["2026-10-01T13:30:00.013727+00:00", "trade", 14.91, 63.0]
["2026-10-01T13:30:00.016192+00:00", "quote", 14.81, 14.95]
["2026-10-01T13:30:00.087541+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:30:00.087543+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:30:00.087555+00:00", "quote", 14.81, 14.92]
["2026-10-01T13:30:00.091548+00:00", "quote", 14.81, 14.92]
["2026-10-01T13:30:00.091584+00:00", "quote", 14.81, 14.92]
["2026-10-01T13:30:00.091607+00:00", "quote", 14.81, 14.94]
["2026-10-01T13:30:00.091614+00:00", "quote", 14.81, 14.95]
["2026-10-01T13:30:00.101115+00:00", "trade", 14.88, 56.0]
["2026-10-01T13:30:00.267661+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:30:00.267988+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:00.267998+00:00", "quote", 14.81, 14.94]
["2026-10-01T13:30:00.268311+00:00", "quote", 14.81, 14.94]
["2026-10-01T13:30:00.268323+00:00", "quote", 14.81, 14.94]
["2026-10-01T13:30:00.292019+00:00", "quote", 14.82, 14.94]
["2026-10-01T13:30:00.373824+00:00", "quote", 14.84, 14.94]
["2026-10-01T13:30:00.424019+00:00", "quote", 14.84, 14.93]
["2026-10-01T13:30:00.424098+00:00", "quote", 14.84, 14.93]
["2026-10-01T13:30:00.424475+00:00", "quote", 14.84, 14.93]
["2026-10-01T13:30:00.426906+00:00", "quote", 14.84, 14.93]
["2026-10-01T13:30:00.429047+00:00", "quote", 14.82, 14.93]
["2026-10-01T13:30:00.429109+00:00", "quote", 14.82, 14.93]
["2026-10-01T13:30:00.429137+00:00", "quote", 14.83, 14.93]
["2026-10-01T13:30:00.774468+00:00", "quote", 14.83, 14.93]
["2026-10-01T13:30:01.007524+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.019537+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.019786+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.019796+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.030423+00:00", "quote", 14.83, 14.91]
["2026-10-01T13:30:01.081982+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.097181+00:00", "quote", 14.83, 14.91]
["2026-10-01T13:30:01.139630+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.144336+00:00", "trade", 14.91, 33.0]
["2026-10-01T13:30:01.145094+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.163949+00:00", "quote", 14.84, 14.92]
["2026-10-01T13:30:01.164005+00:00", "quote", 14.84, 14.92]
["2026-10-01T13:30:01.173412+00:00", "quote", 14.84, 14.92]
["2026-10-01T13:30:01.176603+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:01.184737+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:01.184825+00:00", "quote", 14.84, 14.92]
["2026-10-01T13:30:01.184873+00:00", "quote", 14.84, 14.92]
["2026-10-01T13:30:01.184881+00:00", "quote", 14.84, 14.92]
["2026-10-01T13:30:01.185191+00:00", "quote", 14.83, 14.92]
["2026-10-01T13:30:01.200581+00:00", "trade", 14.875, 3.0]
["2026-10-01T13:30:01.206255+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:01.213314+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:30:01.213362+00:00", "trade", 14.92, 6.0]
["2026-10-01T13:30:01.219080+00:00", "trade", 14.92, 3.0]
["2026-10-01T13:30:01.225629+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:01.232114+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:30:01.265041+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:30:01.311278+00:00", "trade", 14.92, 149407.0]
["2026-10-01T13:30:01.311295+00:00", "trade", 14.92, 149407.0]
["2026-10-01T13:30:01.311308+00:00", "trade", 14.9, 38.0]
["2026-10-01T13:30:01.311357+00:00", "trade", 14.9, 221.0]
["2026-10-01T13:30:01.311358+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:30:01.311395+00:00", "quote", 14.83, 14.91]
["2026-10-01T13:30:01.311420+00:00", "trade", 14.89, 47.0]
["2026-10-01T13:30:01.311420+00:00", "trade", 14.89, 4.0]
["2026-10-01T13:30:01.311586+00:00", "trade", 14.875, 67.0]
["2026-10-01T13:30:01.311594+00:00", "trade", 14.88, 107.0]
["2026-10-01T13:30:01.311600+00:00", "trade", 14.875, 45.0]
["2026-10-01T13:30:01.311621+00:00", "trade", 14.87, 43.0]
["2026-10-01T13:30:01.311664+00:00", "trade", 14.88, 3.0]
["2026-10-01T13:30:01.311737+00:00", "quote", 14.83, 14.91]
["2026-10-01T13:30:01.311884+00:00", "trade", 14.87, 450.0]
["2026-10-01T13:30:01.311895+00:00", "trade", 14.875, 450.0]
["2026-10-01T13:30:01.311914+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:30:01.311936+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.311940+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:30:01.311955+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:30:01.311957+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.311971+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312000+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312008+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312010+00:00", "trade", 14.88, 33.0]
["2026-10-01T13:30:01.312015+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312018+00:00", "trade", 14.91, 6.0]
["2026-10-01T13:30:01.312018+00:00", "trade", 14.91, 129.0]
["2026-10-01T13:30:01.312019+00:00", "trade", 14.91, 45.0]
["2026-10-01T13:30:01.312020+00:00", "trade", 14.91, 67.0]
["2026-10-01T13:30:01.312021+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312027+00:00", "trade", 14.91, 107.0]
["2026-10-01T13:30:01.312027+00:00", "trade", 14.91, 43.0]
["2026-10-01T13:30:01.312027+00:00", "trade", 14.91, 800.0]
["2026-10-01T13:30:01.312029+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312036+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312043+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312050+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312057+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312064+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312065+00:00", "trade", 14.91, 422.0]
["2026-10-01T13:30:01.312072+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.312079+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:30:01.312090+00:00", "trade", 14.9, 6.0]
["2026-10-01T13:30:01.312093+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:01.312101+00:00", "trade", 14.9, 123.0]
["2026-10-01T13:30:01.312107+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:30:01.312111+00:00", "trade", 14.88, 23.0]
["2026-10-01T13:30:01.312113+00:00", "trade", 14.88, 800.0]
["2026-10-01T13:30:01.312130+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:01.312138+00:00", "quote", 14.84, 14.91]
["2026-10-01T13:30:01.312162+00:00", "quote", 14.84, 14.91]
["2026-10-01T13:30:01.312170+00:00", "quote", 14.84, 14.91]
["2026-10-01T13:30:01.312193+00:00", "quote", 14.84, 14.91]
["2026-10-01T13:30:01.312208+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:01.312227+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:01.312235+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:01.312274+00:00", "trade", 14.88, 450.0]
["2026-10-01T13:30:01.312286+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:01.312303+00:00", "trade", 14.88, 800.0]
["2026-10-01T13:30:01.312313+00:00", "trade", 14.875, 243.0]
["2026-10-01T13:30:01.312318+00:00", "trade", 14.87, 307.0]
["2026-10-01T13:30:01.312319+00:00", "trade", 14.87, 733.0]
["2026-10-01T13:30:01.312324+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:01.312325+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312362+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312370+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312378+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312385+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312392+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312399+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312406+00:00", "trade", 14.88, 800.0]
["2026-10-01T13:30:01.312455+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.312456+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:01.312497+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312592+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:30:01.312605+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312607+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:01.312625+00:00", "trade", 14.88, 114.0]
["2026-10-01T13:30:01.312632+00:00", "trade", 14.88, 86.0]
["2026-10-01T13:30:01.312699+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312729+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312736+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312744+00:00", "trade", 14.87, 23.0]
["2026-10-01T13:30:01.312876+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312884+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312927+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312948+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:30:01.312959+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.312967+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:01.312998+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:01.313042+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:30:01.313594+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:30:01.313630+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:30:01.313658+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:30:01.313793+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.313809+00:00", "trade", 14.88, 17.0]
["2026-10-01T13:30:01.313816+00:00", "trade", 14.88, 114.0]
["2026-10-01T13:30:01.313819+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313853+00:00", "trade", 14.88, 23.0]
["2026-10-01T13:30:01.313854+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:30:01.313855+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313860+00:00", "trade", 14.88, 23.0]
["2026-10-01T13:30:01.313870+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313876+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313883+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313907+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313935+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.313948+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:30:01.314011+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.314018+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.314107+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.317069+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.324325+00:00", "trade", 14.88, 8.0]
["2026-10-01T13:30:01.349799+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.349807+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:01.373885+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:01.388778+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396123+00:00", "trade", 14.86, 13.0]
["2026-10-01T13:30:01.396123+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396154+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396163+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396177+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396185+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396193+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.396200+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.396206+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.396214+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396221+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.396243+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.415235+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.415236+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:30:01.415257+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.422324+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.461653+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.461881+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.483599+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.483699+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:01.483881+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.513994+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.514130+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.514451+00:00", "trade", 14.88, 7.0]
["2026-10-01T13:30:01.560018+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:01.560055+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.561340+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.565494+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595611+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:30:01.595612+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:30:01.595614+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:01.595615+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:30:01.595615+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:30:01.595637+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595640+00:00", "trade", 14.88, 46.0]
["2026-10-01T13:30:01.595643+00:00", "trade", 14.875, 23.0]
["2026-10-01T13:30:01.595645+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595645+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.595660+00:00", "trade", 14.88, 46.0]
["2026-10-01T13:30:01.595665+00:00", "trade", 14.88, 800.0]
["2026-10-01T13:30:01.595666+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595667+00:00", "trade", 14.88, 129.0]
["2026-10-01T13:30:01.595667+00:00", "trade", 14.88, 600.0]
["2026-10-01T13:30:01.595669+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595670+00:00", "trade", 14.88, 83.0]
["2026-10-01T13:30:01.595671+00:00", "trade", 14.875, 48.0]
["2026-10-01T13:30:01.595672+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:01.595673+00:00", "trade", 14.88, 81.0]
["2026-10-01T13:30:01.595693+00:00", "trade", 14.87, 600.0]
["2026-10-01T13:30:01.595702+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:30:01.595711+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595736+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595744+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595753+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595768+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595774+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595787+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:01.595880+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595897+00:00", "trade", 14.875, 800.0]
["2026-10-01T13:30:01.595903+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.595912+00:00", "trade", 14.875, 200.0]
["2026-10-01T13:30:01.595912+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:30:01.595915+00:00", "trade", 14.87, 243.0]
["2026-10-01T13:30:01.595925+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595934+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.595999+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:01.596013+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:01.596014+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:01.596014+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.596027+00:00", "trade", 14.875, 200.0]
["2026-10-01T13:30:01.596042+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:30:01.596043+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:30:01.596072+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.596115+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.596132+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.596140+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.596143+00:00", "trade", 14.88, 600.0]
["2026-10-01T13:30:01.596187+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:01.596197+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:01.596204+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:01.596237+00:00", "trade", 14.88, 17.0]
["2026-10-01T13:30:01.596252+00:00", "trade", 14.88, 25.0]
["2026-10-01T13:30:01.596277+00:00", "trade", 14.88, 91.0]
["2026-10-01T13:30:01.596277+00:00", "trade", 14.88, 16.0]
["2026-10-01T13:30:01.596277+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:30:01.596277+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596301+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596308+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596317+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596334+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596338+00:00", "trade", 14.875, 23.0]
["2026-10-01T13:30:01.596352+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:30:01.596352+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596359+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596376+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596531+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.596707+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.600951+00:00", "trade", 14.87, 20.0]
["2026-10-01T13:30:01.602109+00:00", "trade", 14.865, 80.0]
["2026-10-01T13:30:01.610601+00:00", "trade", 14.88, 310.0]
["2026-10-01T13:30:01.610611+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.610612+00:00", "trade", 14.89, 800.0]
["2026-10-01T13:30:01.610613+00:00", "trade", 14.87, 110.0]
["2026-10-01T13:30:01.610613+00:00", "trade", 14.89, 46.0]
["2026-10-01T13:30:01.610614+00:00", "trade", 14.89, 2553.0]
["2026-10-01T13:30:01.610615+00:00", "trade", 14.89, 17.0]
["2026-10-01T13:30:01.610619+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.610620+00:00", "trade", 14.89, 25.0]
["2026-10-01T13:30:01.610620+00:00", "trade", 14.89, 91.0]
["2026-10-01T13:30:01.610623+00:00", "trade", 14.89, 16.0]
["2026-10-01T13:30:01.610624+00:00", "trade", 14.89, 23.0]
["2026-10-01T13:30:01.610626+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.610627+00:00", "trade", 14.89, 49.0]
["2026-10-01T13:30:01.610627+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:30:01.610633+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.610640+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:01.610650+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.610923+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.610925+00:00", "trade", 14.87, 314.0]
["2026-10-01T13:30:01.610933+00:00", "trade", 14.865, 562.0]
["2026-10-01T13:30:01.610933+00:00", "trade", 14.865, 238.0]
["2026-10-01T13:30:01.610934+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.610943+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.610968+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:30:01.610971+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:30:01.610974+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:30:01.611152+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611178+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611203+00:00", "trade", 14.865, 200.0]
["2026-10-01T13:30:01.611203+00:00", "trade", 14.865, 449.0]
["2026-10-01T13:30:01.611207+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611215+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611233+00:00", "trade", 14.88, 18.0]
["2026-10-01T13:30:01.611235+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611274+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611280+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611303+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:30:01.611467+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:30:01.611621+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.611639+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:30:01.611653+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:30:01.611660+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:30:01.611720+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:30:01.655787+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.656295+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.658625+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.658627+00:00", "trade", 14.86, 26.0]
["2026-10-01T13:30:01.658652+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:30:01.658661+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:01.658670+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:01.682361+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:01.695743+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:01.773894+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:01.826803+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:01.901914+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:01.901916+00:00", "trade", 14.85, 3.0]
["2026-10-01T13:30:01.901917+00:00", "trade", 14.85, 45.0]
["2026-10-01T13:30:01.901922+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:01.901939+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:30:01.901967+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:30:01.901975+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:30:01.901982+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:01.901989+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:01.901997+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:01.902003+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:01.902021+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:01.902088+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:01.902379+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:01.907984+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:01.996358+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:02.017158+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:30:02.017159+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:02.017159+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:02.017166+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:02.017176+00:00", "trade", 14.85, 20.0]
["2026-10-01T13:30:02.017177+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:30:02.017183+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.017222+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.017229+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.019051+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:30:02.019058+00:00", "trade", 14.85, 250.0]
["2026-10-01T13:30:02.019395+00:00", "trade", 14.85, 450.0]
["2026-10-01T13:30:02.019475+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:02.019528+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:30:02.019754+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:02.026276+00:00", "trade", 14.85, 18.0]
["2026-10-01T13:30:02.026277+00:00", "trade", 14.85, 1840.0]
["2026-10-01T13:30:02.026278+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.026286+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.026292+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.026305+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.026588+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:30:02.026907+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.050010+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.050550+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.066758+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:30:02.066808+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.070213+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:30:02.075984+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:30:02.096377+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.096399+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.096405+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.096414+00:00", "trade", 14.87, 5.0]
["2026-10-01T13:30:02.096661+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:30:02.116597+00:00", "trade", 14.865, 450.0]
["2026-10-01T13:30:02.122158+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:02.126806+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.129782+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:02.148252+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.158273+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:02.223410+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.285087+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.313717+00:00", "trade", 14.875, 800.0]
["2026-10-01T13:30:02.315547+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.318659+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.320438+00:00", "trade", 14.88, 785.0]
["2026-10-01T13:30:02.322007+00:00", "trade", 14.88, 15.0]
["2026-10-01T13:30:02.328355+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:02.347379+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:30:02.371143+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.385748+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:02.396259+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.396290+00:00", "trade", 14.84, 6.0]
["2026-10-01T13:30:02.396292+00:00", "trade", 14.84, 30.0]
["2026-10-01T13:30:02.396293+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:02.396295+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:02.396332+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.396341+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.396593+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.396600+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:30:02.396696+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:02.396730+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:02.396847+00:00", "trade", 14.84, 200.0]
["2026-10-01T13:30:02.396847+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.397248+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.397275+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.397332+00:00", "trade", 14.83, 153.0]
["2026-10-01T13:30:02.397333+00:00", "trade", 14.83, 75.0]
["2026-10-01T13:30:02.397333+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.397334+00:00", "trade", 14.84, 11.0]
["2026-10-01T13:30:02.397348+00:00", "trade", 14.84, 189.0]
["2026-10-01T13:30:02.398190+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.404838+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.419538+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.419564+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.420038+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.427392+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.481355+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:30:02.503927+00:00", "trade", 14.83, 24.0]
["2026-10-01T13:30:02.503927+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.503956+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.503974+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.503981+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.503990+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.503998+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.504004+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.515968+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:30:02.527692+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.544103+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.587982+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.590110+00:00", "trade", 14.883, 1.0]
["2026-10-01T13:30:02.613683+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:30:02.613705+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:30:02.613712+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:30:02.613894+00:00", "trade", 14.83, 120.0]
["2026-10-01T13:30:02.613896+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:30:02.613899+00:00", "trade", 14.83, 33.0]
["2026-10-01T13:30:02.613901+00:00", "trade", 14.83, 2667.0]
["2026-10-01T13:30:02.613903+00:00", "trade", 14.83, 1993.0]
["2026-10-01T13:30:02.613905+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:30:02.613911+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:30:02.613918+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.613927+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:02.613934+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:30:02.614012+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:30:02.614260+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.614282+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.614385+00:00", "trade", 14.83, 450.0]
["2026-10-01T13:30:02.614390+00:00", "trade", 14.83, 300.0]
["2026-10-01T13:30:02.614438+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.614514+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.626459+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.627912+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.629419+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.629634+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.629677+00:00", "trade", 14.83, 20.0]
["2026-10-01T13:30:02.635540+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.635547+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:30:02.643927+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.646556+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.648276+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.667934+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.668235+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.675593+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.692566+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.692584+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:02.692593+00:00", "trade", 14.84, 200.0]
["2026-10-01T13:30:02.692719+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:02.692732+00:00", "trade", 14.84, 700.0]
["2026-10-01T13:30:02.692734+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.692904+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.700102+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.711460+00:00", "trade", 14.85, 61.0]
["2026-10-01T13:30:02.718526+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.745710+00:00", "trade", 14.835, 8.0]
["2026-10-01T13:30:02.763284+00:00", "trade", 14.85, 6.0]
["2026-10-01T13:30:02.769678+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.772893+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:02.793148+00:00", "trade", 14.84, 17.0]
["2026-10-01T13:30:02.793173+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.793477+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:02.793497+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793500+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:02.793508+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793516+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793634+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793891+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793917+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793922+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.793963+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.794041+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.811417+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.811888+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.811946+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.811988+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.812958+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:30:02.818934+00:00", "trade", 14.855, 8.0]
["2026-10-01T13:30:02.826420+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.826428+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.826682+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.835921+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:02.836451+00:00", "trade", 14.875, 200.0]
["2026-10-01T13:30:02.838253+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:30:02.843202+00:00", "trade", 14.875, 700.0]
["2026-10-01T13:30:02.845245+00:00", "trade", 14.875, 100.0]
["2026-10-01T13:30:02.846008+00:00", "trade", 14.875, 600.0]
["2026-10-01T13:30:02.863834+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.863893+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.864083+00:00", "trade", 14.88, 13.0]
["2026-10-01T13:30:02.864621+00:00", "trade", 14.88, 77.0]
["2026-10-01T13:30:02.877329+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.878341+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:30:02.878708+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.878795+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.879009+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.879276+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.900840+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.911220+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.911232+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.911239+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.911285+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.911345+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.911410+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.924070+00:00", "trade", 14.865, 1.0]
["2026-10-01T13:30:02.942612+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:02.974585+00:00", "trade", 14.855, 225.0]
["2026-10-01T13:30:02.980044+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:02.986661+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:02.986813+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:03.010197+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:03.016302+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.021036+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:03.021084+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:03.021104+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:03.021139+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:03.021387+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.037035+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.037912+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.058344+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.060577+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.060949+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.062017+00:00", "trade", 14.92, 2.0]
["2026-10-01T13:30:03.064947+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.142916+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:30:03.150069+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.201216+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.258728+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.325446+00:00", "trade", 14.85, 3.0]
["2026-10-01T13:30:03.333984+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:30:03.358975+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.359023+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.363717+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.413544+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:03.413605+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:30:03.413695+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:03.413698+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:03.414042+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:03.414051+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:03.414099+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:03.414460+00:00", "trade", 14.85, 450.0]
["2026-10-01T13:30:03.414469+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:03.414508+00:00", "trade", 14.85, 350.0]
["2026-10-01T13:30:03.494164+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.494192+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.535676+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:03.535677+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:30:03.535678+00:00", "trade", 14.82, 1646.0]
["2026-10-01T13:30:03.535684+00:00", "quote", 14.81, 14.88]
["2026-10-01T13:30:03.535686+00:00", "trade", 14.82, 200.0]
["2026-10-01T13:30:03.535687+00:00", "trade", 14.81, 10.0]
["2026-10-01T13:30:03.535691+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:30:03.535691+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:30:03.535694+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:30:03.535708+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:03.535743+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:03.535750+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.535782+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:30:03.535790+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.535958+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:30:03.535964+00:00", "trade", 14.81, 500.0]
["2026-10-01T13:30:03.535971+00:00", "trade", 14.8, 2000.0]
["2026-10-01T13:30:03.535972+00:00", "trade", 14.8, 12.0]
["2026-10-01T13:30:03.535974+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:30:03.535975+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:30:03.535980+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:30:03.535981+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:30:03.535984+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:30:03.536014+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:30:03.536026+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:30:03.536027+00:00", "trade", 14.8, 331.0]
["2026-10-01T13:30:03.536039+00:00", "trade", 14.8, 81.0]
["2026-10-01T13:30:03.536051+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.536076+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:30:03.536081+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.536213+00:00", "trade", 14.81, 915.0]
["2026-10-01T13:30:03.536215+00:00", "trade", 14.81, 50.0]
["2026-10-01T13:30:03.536215+00:00", "trade", 14.81, 4.0]
["2026-10-01T13:30:03.536215+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.536235+00:00", "trade", 14.8, 30.0]
["2026-10-01T13:30:03.536245+00:00", "trade", 14.81, 76.0]
["2026-10-01T13:30:03.536249+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:30:03.536294+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.536306+00:00", "trade", 14.8, 40.0]
["2026-10-01T13:30:03.536373+00:00", "trade", 14.8, 88.0]
["2026-10-01T13:30:03.536375+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:30:03.536375+00:00", "trade", 14.8, 30.0]
["2026-10-01T13:30:03.536377+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:30:03.536380+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:30:03.536381+00:00", "trade", 14.8, 727.0]
["2026-10-01T13:30:03.536384+00:00", "trade", 14.8, 273.0]
["2026-10-01T13:30:03.536385+00:00", "trade", 14.8, 48.0]
["2026-10-01T13:30:03.536388+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:30:03.536388+00:00", "trade", 14.8, 1200.0]
["2026-10-01T13:30:03.536426+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.536442+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.536449+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.536602+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:30:03.536604+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:30:03.536604+00:00", "trade", 14.8, 25.0]
["2026-10-01T13:30:03.536606+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:30:03.536608+00:00", "trade", 14.8, 15.0]
["2026-10-01T13:30:03.536611+00:00", "trade", 14.8, 5.0]
["2026-10-01T13:30:03.536611+00:00", "trade", 14.8, 34.0]
["2026-10-01T13:30:03.536615+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:30:03.536615+00:00", "trade", 14.8, 60.0]
["2026-10-01T13:30:03.536619+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:30:03.536619+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:30:03.536623+00:00", "trade", 14.8, 3.0]
["2026-10-01T13:30:03.536623+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:30:03.536626+00:00", "trade", 14.8, 540.0]
["2026-10-01T13:30:03.536626+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:30:03.536628+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.536630+00:00", "trade", 14.8, 30.0]
["2026-10-01T13:30:03.536631+00:00", "trade", 14.8, 6.0]
["2026-10-01T13:30:03.536633+00:00", "trade", 14.8, 68.0]
["2026-10-01T13:30:03.536633+00:00", "trade", 14.8, 30.0]
["2026-10-01T13:30:03.536636+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.536638+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:30:03.536638+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:30:03.536640+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:30:03.536640+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:30:03.536645+00:00", "trade", 14.8, 1713.0]
["2026-10-01T13:30:03.536645+00:00", "trade", 14.8, 1287.0]
["2026-10-01T13:30:03.536647+00:00", "trade", 14.8, 102.0]
["2026-10-01T13:30:03.536648+00:00", "trade", 14.8, 1098.0]
["2026-10-01T13:30:03.536650+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.536703+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:30:03.536773+00:00", "trade", 14.8, 450.0]
["2026-10-01T13:30:03.536780+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.536820+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:30:03.536828+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.536863+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.536883+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.536940+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.537255+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:30:03.537463+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.537516+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:30:03.537571+00:00", "trade", 14.8, 600.0]
["2026-10-01T13:30:03.537572+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.537579+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.537580+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:30:03.537649+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.537656+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.537665+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.537702+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.537710+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:30:03.537732+00:00", "trade", 14.8, 456.0]
["2026-10-01T13:30:03.537732+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:30:03.537760+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.537797+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:30:03.537945+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.538239+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.538339+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.538346+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.538698+00:00", "trade", 14.82, 33.0]
["2026-10-01T13:30:03.538704+00:00", "trade", 14.82, 167.0]
["2026-10-01T13:30:03.538707+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.538751+00:00", "trade", 14.82, 33.0]
["2026-10-01T13:30:03.539048+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:30:03.539058+00:00", "trade", 14.82, 49.0]
["2026-10-01T13:30:03.539058+00:00", "trade", 14.82, 200.0]
["2026-10-01T13:30:03.539060+00:00", "trade", 14.82, 51.0]
["2026-10-01T13:30:03.539060+00:00", "trade", 14.82, 49.0]
["2026-10-01T13:30:03.539060+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:30:03.539125+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.539398+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.546064+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.546786+00:00", "trade", 14.89, 6.0]
["2026-10-01T13:30:03.547418+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.556186+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.556281+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.556725+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:03.585739+00:00", "quote", 14.79, 14.84]
["2026-10-01T13:30:03.637728+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.638287+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.638585+00:00", "quote", 14.79, 14.84]
["2026-10-01T13:30:03.638725+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.639194+00:00", "trade", 14.89, 134.0]
["2026-10-01T13:30:03.640454+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.640885+00:00", "trade", 14.89, 33.0]
["2026-10-01T13:30:03.647413+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.651985+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:03.660825+00:00", "trade", 14.88, 2.0]
["2026-10-01T13:30:03.667928+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:03.675051+00:00", "quote", 14.79, 14.84]
["2026-10-01T13:30:03.725400+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.726865+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:03.732366+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:03.737667+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:03.746769+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:30:03.767168+00:00", "trade", 14.855, 14.0]
["2026-10-01T13:30:03.803172+00:00", "trade", 14.865, 1.0]
["2026-10-01T13:30:03.819198+00:00", "trade", 14.92, 66.0]
["2026-10-01T13:30:03.835364+00:00", "trade", 14.92, 40.0]
["2026-10-01T13:30:03.840040+00:00", "trade", 14.92, 75.0]
["2026-10-01T13:30:03.849218+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.029825+00:00", "trade", 14.84, 29.0]
["2026-10-01T13:30:04.029866+00:00", "quote", 14.8, 14.84]
["2026-10-01T13:30:04.029878+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:04.030570+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:04.030657+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:04.036877+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:04.036905+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.038014+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.038107+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.038635+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.048929+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.073631+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.120016+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.130787+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.155305+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.166666+00:00", "trade", 14.86, 24.0]
["2026-10-01T13:30:04.166875+00:00", "trade", 14.86, 276.0]
["2026-10-01T13:30:04.169952+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:30:04.179322+00:00", "trade", 14.86, 225.0]
["2026-10-01T13:30:04.179540+00:00", "trade", 14.86, 25.0]
["2026-10-01T13:30:04.183106+00:00", "trade", 14.86, 225.0]
["2026-10-01T13:30:04.186706+00:00", "trade", 14.86, 75.0]
["2026-10-01T13:30:04.199402+00:00", "trade", 14.86, 225.0]
["2026-10-01T13:30:04.202520+00:00", "trade", 14.86, 225.0]
["2026-10-01T13:30:04.205450+00:00", "trade", 14.86, 225.0]
["2026-10-01T13:30:04.208649+00:00", "trade", 14.86, 125.0]
["2026-10-01T13:30:04.257764+00:00", "trade", 14.855, 3.0]
["2026-10-01T13:30:04.372263+00:00", "trade", 14.868, 130.0]
["2026-10-01T13:30:04.417743+00:00", "trade", 14.82, 200.0]
["2026-10-01T13:30:04.467267+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.495951+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.546737+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.548084+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.574599+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:04.576457+00:00", "trade", 14.835, 23.0]
["2026-10-01T13:30:04.591417+00:00", "trade", 14.835, 21.0]
["2026-10-01T13:30:04.606312+00:00", "trade", 14.835, 600.0]
["2026-10-01T13:30:04.666887+00:00", "trade", 14.855, 193.0]
["2026-10-01T13:30:04.695750+00:00", "trade", 14.85, 3.0]
["2026-10-01T13:30:04.697975+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:30:04.756599+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.769594+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.855096+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.889450+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:04.939504+00:00", "trade", 14.8635, 2.0]
["2026-10-01T13:30:04.968916+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.048641+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.048729+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.062643+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:05.063075+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:05.063224+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:05.130016+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:05.135208+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.139972+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:05.171892+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.173519+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:05.194471+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.204712+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.216968+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.232901+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.255515+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.273060+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.273196+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.294931+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:30:05.307962+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:05.317201+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.317404+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.438188+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.444982+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.572291+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.709932+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.739207+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:30:05.739228+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:30:05.739254+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:30:05.739273+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:30:05.739295+00:00", "trade", 14.87, 3.0]
["2026-10-01T13:30:05.739310+00:00", "trade", 14.87, 7.0]
["2026-10-01T13:30:05.739335+00:00", "trade", 14.87, 8.0]
["2026-10-01T13:30:05.739363+00:00", "trade", 14.87, 14.0]
["2026-10-01T13:30:05.739379+00:00", "trade", 14.87, 17.0]
["2026-10-01T13:30:05.887780+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:05.929627+00:00", "trade", 14.88, 7.0]
["2026-10-01T13:30:05.929823+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:05.940032+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:05.940043+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:05.940051+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:05.940062+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:05.940070+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:06.039381+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:30:06.059215+00:00", "trade", 14.85, 2.0]
["2026-10-01T13:30:06.098776+00:00", "trade", 14.825, 1.0]
["2026-10-01T13:30:06.275570+00:00", "trade", 14.85, 6.0]
["2026-10-01T13:30:06.513654+00:00", "trade", 14.85, 20.0]
["2026-10-01T13:30:06.513876+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:30:06.539173+00:00", "trade", 14.88, 6.0]
["2026-10-01T13:30:06.539184+00:00", "trade", 14.88, 26.0]
["2026-10-01T13:30:06.539199+00:00", "trade", 14.88, 6.0]
["2026-10-01T13:30:06.539214+00:00", "trade", 14.88, 13.0]
["2026-10-01T13:30:06.539222+00:00", "trade", 14.88, 3.0]
["2026-10-01T13:30:06.539237+00:00", "trade", 14.88, 26.0]
["2026-10-01T13:30:06.539245+00:00", "trade", 14.88, 13.0]
["2026-10-01T13:30:06.539253+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:06.539261+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:30:06.572639+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:30:06.640440+00:00", "trade", 14.825, 828.0]
["2026-10-01T13:30:06.640564+00:00", "trade", 14.825, 1.0]
["2026-10-01T13:30:06.705349+00:00", "trade", 14.825, 97.0]
["2026-10-01T13:30:06.705442+00:00", "trade", 14.825, 203.0]
["2026-10-01T13:30:06.707399+00:00", "trade", 14.825, 766.0]
["2026-10-01T13:30:07.216091+00:00", "trade", 14.8413, 1.0]
["2026-10-01T13:30:07.237012+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:07.867432+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:07.870000+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:07.870082+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:07.870360+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:07.871829+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:07.873148+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:07.940907+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:30:07.962076+00:00", "trade", 14.81, 19.0]
["2026-10-01T13:30:07.983545+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:30:08.034716+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:30:08.050460+00:00", "trade", 14.84, 43.0]
["2026-10-01T13:30:08.086584+00:00", "trade", 14.84, 7.0]
["2026-10-01T13:30:08.187090+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:30:08.313843+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:08.412258+00:00", "quote", 14.8, 14.85]
["2026-10-01T13:30:08.461534+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:08.461569+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:08.461843+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:08.466876+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:08.499004+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:08.616986+00:00", "trade", 14.83, 2.0]
["2026-10-01T13:30:08.718405+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:30:09.153192+00:00", "trade", 14.83, 5.0]
["2026-10-01T13:30:09.394483+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:30:09.394550+00:00", "trade", 14.85, 1339.0]
["2026-10-01T13:30:09.395070+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:09.395080+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:09.395080+00:00", "trade", 14.85, 58.0]
["2026-10-01T13:30:09.395081+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:09.395099+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:09.395106+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:09.395140+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:09.395170+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:09.395175+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:09.395175+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:09.395211+00:00", "trade", 14.85, 145.0]
["2026-10-01T13:30:09.395211+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:09.395223+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:30:09.395280+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:09.395287+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:09.395310+00:00", "trade", 14.83, 2.0]
["2026-10-01T13:30:09.395480+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:30:09.395481+00:00", "trade", 14.85, 67.0]
["2026-10-01T13:30:09.395487+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:09.395501+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:09.395526+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:30:09.395564+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:09.395573+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:09.395621+00:00", "trade", 14.85, 94.0]
["2026-10-01T13:30:09.395661+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:09.395668+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:09.395675+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:09.395716+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:09.395723+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:09.395767+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:09.407231+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:10.533404+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:10.535142+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:10.700976+00:00", "trade", 14.827, 100.0]
["2026-10-01T13:30:11.312816+00:00", "trade", 14.827, 100.0]
["2026-10-01T13:30:11.694434+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:11.696185+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.696672+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.697103+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.697579+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.697600+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.697729+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.697897+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.720797+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:11.909960+00:00", "trade", 14.832, 1.0]
["2026-10-01T13:30:11.936466+00:00", "trade", 14.832, 1.0]
["2026-10-01T13:30:12.319070+00:00", "trade", 14.827, 100.0]
["2026-10-01T13:30:12.399896+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:12.837391+00:00", "trade", 14.83, 50.0]
["2026-10-01T13:30:12.925381+00:00", "trade", 14.8315, 51.0]
["2026-10-01T13:30:12.961601+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:13.337934+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:13.666221+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:13.908141+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:14.328688+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:14.438158+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:15.047616+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:15.472251+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:16.060761+00:00", "trade", 14.85, 2000.0]
["2026-10-01T13:30:16.930172+00:00", "trade", 14.82, 300.0]
["2026-10-01T13:30:16.993635+00:00", "trade", 14.85, 2.0]
["2026-10-01T13:30:17.123211+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:17.364301+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:30:17.431796+00:00", "trade", 14.855, 2.0]
["2026-10-01T13:30:17.708363+00:00", "trade", 14.85, 90.0]
["2026-10-01T13:30:17.708410+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.708662+00:00", "trade", 14.855, 300.0]
["2026-10-01T13:30:17.708705+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.708714+00:00", "trade", 14.855, 200.0]
["2026-10-01T13:30:17.708763+00:00", "trade", 14.855, 300.0]
["2026-10-01T13:30:17.708956+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:17.709870+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.709925+00:00", "trade", 14.855, 200.0]
["2026-10-01T13:30:17.709954+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.713047+00:00", "trade", 14.855, 800.0]
["2026-10-01T13:30:17.713076+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:17.714144+00:00", "trade", 14.855, 800.0]
["2026-10-01T13:30:17.718836+00:00", "trade", 14.855, 300.0]
["2026-10-01T13:30:17.718927+00:00", "trade", 14.855, 300.0]
["2026-10-01T13:30:17.718927+00:00", "trade", 14.855, 300.0]
["2026-10-01T13:30:17.718931+00:00", "trade", 14.855, 200.0]
["2026-10-01T13:30:17.718990+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.718991+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:17.719838+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.724206+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:30:17.730033+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:30:17.742262+00:00", "trade", 14.8688, 10.0]
["2026-10-01T13:30:18.388618+00:00", "trade", 14.8323, 100.0]
["2026-10-01T13:30:19.036942+00:00", "trade", 14.8379, 32.0]
["2026-10-01T13:30:19.037302+00:00", "trade", 14.8379, 1.0]
["2026-10-01T13:30:19.419997+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:30:20.305985+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:30:20.305985+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:20.306006+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:20.306010+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:30:20.306014+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:20.306021+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:20.306029+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306052+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306059+00:00", "trade", 14.83, 33.0]
["2026-10-01T13:30:20.306060+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306074+00:00", "trade", 14.83, 37.0]
["2026-10-01T13:30:20.306079+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306224+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306256+00:00", "trade", 14.83, 450.0]
["2026-10-01T13:30:20.306284+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306294+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306374+00:00", "trade", 14.83, 50.0]
["2026-10-01T13:30:20.306375+00:00", "trade", 14.83, 49.0]
["2026-10-01T13:30:20.306415+00:00", "trade", 14.83, 450.0]
["2026-10-01T13:30:20.306419+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306436+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306445+00:00", "quote", 14.81, 14.85]
["2026-10-01T13:30:20.306455+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.306466+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:30:20.306482+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.306510+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:20.306543+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:20.306647+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:30:20.306674+00:00", "trade", 14.82, 218.0]
["2026-10-01T13:30:20.306677+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.306733+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.306809+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.306833+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:30:20.307013+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:30:20.307045+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:30:20.310835+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.351761+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.351789+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.351861+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:20.511895+00:00", "trade", 14.825, 45.0]
["2026-10-01T13:30:20.511960+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:21.047371+00:00", "trade", 14.825, 20.0]
["2026-10-01T13:30:21.047741+00:00", "trade", 14.825, 1.0]
["2026-10-01T13:30:21.889996+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:22.746874+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:22.746956+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:22.746969+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:22.747259+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:22.747369+00:00", "trade", 14.825, 100.0]
["2026-10-01T13:30:23.236415+00:00", "trade", 14.8348, 8.0]
["2026-10-01T13:30:24.550815+00:00", "trade", 14.84, 12.0]
["2026-10-01T13:30:24.550817+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:30:24.550832+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:24.550868+00:00", "trade", 14.84, 1188.0]
["2026-10-01T13:30:24.550868+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:24.550870+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:24.551158+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:30:24.551179+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:30:24.551181+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:24.551226+00:00", "trade", 14.83, 3.0]
["2026-10-01T13:30:24.551280+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:24.551374+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:24.551392+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:30:24.552300+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:24.552338+00:00", "trade", 14.85, 12.0]
["2026-10-01T13:30:24.552365+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:24.552706+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:24.552746+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:30:24.552803+00:00", "trade", 14.85, 88.0]
["2026-10-01T13:30:24.552803+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:30:24.552803+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:30:24.552843+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:24.552915+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:24.552956+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:30:24.553098+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:30:24.553116+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:24.553136+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:24.553192+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:24.553211+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:30:24.553418+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.554135+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.557068+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.557385+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.557502+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.557542+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.557550+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:24.563129+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.563157+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.568418+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:30:24.568443+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:24.568762+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:30:24.568797+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:24.569786+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:24.577538+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:24.599069+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:24.992758+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:25.018298+00:00", "quote", 14.82, 14.87]
["2026-10-01T13:30:25.020464+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:25.244020+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:25.244239+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:25.244352+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:25.442483+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.058960+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:30:26.059394+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.059807+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.059964+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.089198+00:00", "trade", 14.87, 15.0]
["2026-10-01T13:30:26.089771+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:30:26.228705+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.229243+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.233772+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.350637+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:26.577157+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:26.925594+00:00", "trade", 14.8763, 10.0]
["2026-10-01T13:30:26.925651+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:26.925932+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:26.925949+00:00", "trade", 14.8763, 1.0]
["2026-10-01T13:30:26.931854+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:26.992208+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:27.104655+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.104917+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.111367+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.140083+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.140108+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.245560+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.278305+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.278354+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.286631+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:27.347290+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:30:27.348100+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.481267+00:00", "trade", 14.83, 10.0]
["2026-10-01T13:30:27.597778+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.598322+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:27.598344+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:27.598345+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:27.598366+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:27.598678+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:27.630610+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:27.684017+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:27.967059+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:27.967421+00:00", "quote", 14.82, 14.88]
["2026-10-01T13:30:27.967450+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:27.974521+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:28.195019+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:28.713688+00:00", "trade", 14.855, 2.0]
["2026-10-01T13:30:28.832528+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:29.729946+00:00", "quote", 14.82, 14.89]
["2026-10-01T13:30:29.730222+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.730249+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.730249+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.730391+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.735883+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.767615+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.993246+00:00", "trade", 14.88, 94.0]
["2026-10-01T13:30:29.993246+00:00", "quote", 14.83, 14.89]
["2026-10-01T13:30:29.993265+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:29.993271+00:00", "quote", 14.85, 14.89]
["2026-10-01T13:30:29.993278+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:29.993285+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:29.993309+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:30:29.993729+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:29.994015+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:30.000300+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:30.008150+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:30.008670+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:30.029123+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:30.055021+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.055053+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.085584+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.093316+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.229542+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:30.356140+00:00", "trade", 14.87, 705.0]
["2026-10-01T13:30:30.356894+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.388407+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.733003+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:30.733034+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733063+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733482+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733530+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733610+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733660+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733693+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733733+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733741+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733768+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.733997+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.740142+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.767699+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.961303+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.980549+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.980965+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.981502+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.982002+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:30.982499+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:31.088279+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:31.346096+00:00", "trade", 14.8552, 100.0]
["2026-10-01T13:30:32.950795+00:00", "trade", 14.8501, 100.0]
["2026-10-01T13:30:33.770578+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:33.781678+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:33.782507+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:33.782748+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:33.782924+00:00", "trade", 14.84, 196.0]
["2026-10-01T13:30:33.817420+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.064311+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.091414+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.177957+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.178382+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.178928+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.400420+00:00", "trade", 14.87, 1000.0]
["2026-10-01T13:30:34.401711+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.402022+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.402114+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.402114+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.402637+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.402879+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.402886+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.454785+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.734230+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.734639+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:34.735177+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.110568+00:00", "trade", 14.888, 1.0]
["2026-10-01T13:30:35.111402+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.448696+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.448725+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:35.448912+00:00", "quote", 14.85, 14.91]
["2026-10-01T13:30:35.448963+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.449444+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.454628+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.475517+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.489453+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.489979+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.490019+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.490349+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:35.490402+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.490555+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.525383+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.609500+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.759672+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:35.836723+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:36.011632+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:36.012473+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:36.241170+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.474313+00:00", "trade", 14.8535, 1.0]
["2026-10-01T13:30:37.474739+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.474764+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.475099+00:00", "trade", 14.87, 3.0]
["2026-10-01T13:30:37.475245+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.475336+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.475442+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.475565+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.475867+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.551503+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.552038+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.632396+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.944929+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:37.983087+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:38.483202+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:38.617482+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:30:38.618290+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:38.618867+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:38.928728+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:38.989202+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:30:39.019968+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:39.370074+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:39.558862+00:00", "trade", 14.8881, 1.0]
["2026-10-01T13:30:39.714220+00:00", "trade", 14.8881, 7.0]
["2026-10-01T13:30:39.714583+00:00", "trade", 14.8881, 1.0]
["2026-10-01T13:30:40.129592+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:40.530300+00:00", "trade", 14.87, 450.0]
["2026-10-01T13:30:40.532246+00:00", "trade", 14.87, 225.0]
["2026-10-01T13:30:40.553558+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:40.928234+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:40.928660+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:40.928818+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.038038+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.038142+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.038150+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.038916+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.080334+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.174928+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.220203+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.220235+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:30:41.257815+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.301422+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.301450+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.328879+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.455909+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.456066+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.509813+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:41.509869+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:41.610448+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:42.069318+00:00", "trade", 14.8505, 5.0]
["2026-10-01T13:30:42.069679+00:00", "trade", 14.8505, 1.0]
["2026-10-01T13:30:42.377257+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:42.377295+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:42.561354+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:42.632984+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:42.693713+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:30:42.715008+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.042347+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.043088+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.085464+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.133261+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.133693+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.133741+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.133978+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.276476+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.276808+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.276865+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.526944+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.768296+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:43.828113+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.179751+00:00", "trade", 14.8627, 300.0]
["2026-10-01T13:30:44.179808+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.180287+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.180305+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.369598+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.369986+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.370025+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:44.735955+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.203414+00:00", "trade", 14.87, 54.0]
["2026-10-01T13:30:45.402988+00:00", "trade", 14.8892, 45.0]
["2026-10-01T13:30:45.500744+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.501270+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.502073+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.666743+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.897739+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.898080+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.898228+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.898764+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:45.908153+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.091488+00:00", "trade", 14.8535, 1.0]
["2026-10-01T13:30:46.091548+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.092241+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.092475+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.293516+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.293837+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.293847+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.323037+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.464943+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:30:46.465672+00:00", "trade", 14.87, 3.0]
["2026-10-01T13:30:46.543849+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.544724+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.545089+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.745577+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.847699+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.848217+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.848605+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.848746+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:46.858167+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:47.519393+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:47.656362+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:47.656403+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:47.656760+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:47.869980+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:47.870400+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:48.247147+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:48.365472+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:48.793830+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:48.793843+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.000881+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.044676+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.044711+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:49.044810+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:49.104027+00:00", "quote", 14.84, 14.89]
["2026-10-01T13:30:49.104058+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.104132+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.237681+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.407165+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.407545+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:49.415173+00:00", "trade", 14.89, 38.0]
["2026-10-01T13:30:49.415192+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:49.415197+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.415206+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:49.415224+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:49.415240+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:49.415343+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:49.415459+00:00", "trade", 14.89, 46.0]
["2026-10-01T13:30:49.415474+00:00", "trade", 14.9, 116.0]
["2026-10-01T13:30:49.415644+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:49.422231+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.422255+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.422293+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.423433+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.427871+00:00", "trade", 14.88, 11.0]
["2026-10-01T13:30:49.440553+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.520546+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.520640+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:49.799921+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:49.800378+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:49.840594+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:49.945662+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:50.347406+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:30:50.920443+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:51.134645+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.135328+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.135374+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.135547+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.166377+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.187079+00:00", "trade", 14.9, 49.0]
["2026-10-01T13:30:51.236261+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.236590+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.237013+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.554602+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.649526+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:30:51.650354+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.650364+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.650642+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.796894+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.797226+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:51.923194+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:52.048321+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:52.068189+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:52.072062+00:00", "trade", 14.87, 9300.0]
["2026-10-01T13:30:52.815806+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:52.815856+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:52.815877+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:52.852753+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.027087+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.061323+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.061892+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.087324+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.096610+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.194527+00:00", "quote", 14.84, 14.9]
["2026-10-01T13:30:53.205075+00:00", "trade", 14.89, 46.0]
["2026-10-01T13:30:53.205093+00:00", "quote", 14.85, 14.9]
["2026-10-01T13:30:53.205098+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:53.205101+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205132+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205139+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205158+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205195+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:30:53.205202+00:00", "trade", 14.9, 133.0]
["2026-10-01T13:30:53.205237+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205281+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205318+00:00", "trade", 14.9, 30.0]
["2026-10-01T13:30:53.205318+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205319+00:00", "trade", 14.9, 796.0]
["2026-10-01T13:30:53.205326+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205346+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205395+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205402+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205412+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205414+00:00", "trade", 14.89, 56.0]
["2026-10-01T13:30:53.205416+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:30:53.205416+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:30:53.205420+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205427+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205509+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:30:53.205560+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205608+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.205609+00:00", "trade", 14.9, 1700.0]
["2026-10-01T13:30:53.205627+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205634+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205640+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205647+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205661+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205668+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205690+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205696+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205703+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205741+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.205805+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:30:53.205810+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:30:53.205872+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:30:53.205979+00:00", "trade", 14.9, 400.0]
["2026-10-01T13:30:53.205979+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:30:53.206044+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:30:53.206049+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:30:53.206068+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:30:53.206091+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:30:53.206150+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206174+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206186+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206189+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206197+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206212+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206225+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206281+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206333+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206434+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.206441+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.206482+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206506+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206521+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:30:53.206614+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206629+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.206653+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.206789+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.209360+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.210788+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.211049+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.214356+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:30:53.214687+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.215063+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.216364+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.226643+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.231190+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.239549+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.245695+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.245722+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.246063+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.250045+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.305719+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.305945+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:30:53.318430+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.357678+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.385058+00:00", "trade", 14.885, 200.0]
["2026-10-01T13:30:53.385115+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.436054+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.436353+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.461330+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.607457+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:30:53.607464+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:53.642902+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:53.697835+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:53.937890+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.034458+00:00", "trade", 14.88, 2.0]
["2026-10-01T13:30:54.132605+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.132705+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.230082+00:00", "trade", 14.867, 1.0]
["2026-10-01T13:30:54.275299+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.375322+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.375729+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.376286+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.376778+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.377285+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:54.419962+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:30:54.461545+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.007312+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.007726+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.007735+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.307778+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.319731+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.320276+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.444344+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:30:55.791102+00:00", "trade", 14.8985, 5.0]
["2026-10-01T13:30:55.813589+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.832746+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.832869+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:55.963184+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.004736+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.005270+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.037809+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.177479+00:00", "trade", 14.8928, 1.0]
["2026-10-01T13:30:56.204639+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.450688+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.451100+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.451247+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.451647+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.557463+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:56.986510+00:00", "quote", 14.86, 14.9]
["2026-10-01T13:30:57.409947+00:00", "trade", 14.88, 6.0]
["2026-10-01T13:30:57.410668+00:00", "trade", 14.88, 3.0]
["2026-10-01T13:30:57.594993+00:00", "quote", 14.86, 14.91]
["2026-10-01T13:30:58.167471+00:00", "trade", 14.8999, 1.0]
["2026-10-01T13:30:59.207847+00:00", "quote", 14.86, 14.91]
["2026-10-01T13:31:00.233582+00:00", "quote", 14.86, 14.91]
["2026-10-01T13:31:00.233610+00:00", "quote", 14.86, 14.91]
["2026-10-01T13:31:00.233840+00:00", "quote", 14.86, 14.91]
["2026-10-01T13:31:00.233945+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.239779+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.279017+00:00", "trade", 14.9, 13.0]
["2026-10-01T13:31:00.279025+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.279033+00:00", "trade", 14.9, 13.0]
["2026-10-01T13:31:00.279048+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:31:00.279048+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:31:00.279069+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.279125+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.279420+00:00", "trade", 14.9, 87.0]
["2026-10-01T13:31:00.279776+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.283332+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.283364+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.286109+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.286398+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.286548+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.286755+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.286801+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.286823+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.288059+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.293556+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.317273+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.408173+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.408199+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.408210+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.408262+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.413535+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.413565+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.413597+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.420270+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.421268+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.447920+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.611070+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.769775+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.770295+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.869602+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.882283+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.944184+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944184+00:00", "quote", 14.87, 14.91]
["2026-10-01T13:31:00.944186+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:31:00.944187+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944202+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.944210+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:31:00.944210+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:00.944215+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944217+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944265+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944272+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:31:00.944275+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944279+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944280+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944282+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:31:00.944282+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:31:00.944282+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944283+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944286+00:00", "trade", 14.91, 437.0]
["2026-10-01T13:31:00.944288+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:31:00.944289+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944290+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944297+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944341+00:00", "trade", 14.91, 62.0]
["2026-10-01T13:31:00.944360+00:00", "trade", 14.91, 101.0]
["2026-10-01T13:31:00.944418+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944436+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944472+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944575+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944576+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944577+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944596+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:00.944597+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944599+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944628+00:00", "trade", 14.91, 62.0]
["2026-10-01T13:31:00.944630+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944639+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944731+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:00.944755+00:00", "trade", 14.91, 438.0]
["2026-10-01T13:31:00.944757+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:00.944757+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:00.944825+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.944891+00:00", "trade", 14.92, 20.0]
["2026-10-01T13:31:00.944891+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.944918+00:00", "trade", 14.92, 3424.0]
["2026-10-01T13:31:00.944918+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.944919+00:00", "trade", 14.92, 700.0]
["2026-10-01T13:31:00.944933+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.944941+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.944989+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945155+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945162+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945192+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945326+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945368+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945383+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945424+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:00.945476+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:31:00.945477+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:00.945533+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:31:00.945542+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.945550+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.945557+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.945826+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.945833+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.945840+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.945937+00:00", "trade", 14.92, 38.0]
["2026-10-01T13:31:00.945986+00:00", "trade", 14.92, 46.0]
["2026-10-01T13:31:00.945988+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:00.945989+00:00", "trade", 14.92, 300.0]
["2026-10-01T13:31:00.945995+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:00.946046+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.946054+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.946059+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.946066+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.946207+00:00", "trade", 14.92, 7.0]
["2026-10-01T13:31:00.946207+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.946211+00:00", "trade", 14.92, 51.0]
["2026-10-01T13:31:00.946444+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.946490+00:00", "trade", 14.925, 400.0]
["2026-10-01T13:31:00.946552+00:00", "trade", 14.93, 45.0]
["2026-10-01T13:31:00.946610+00:00", "trade", 14.93, 207.0]
["2026-10-01T13:31:00.946663+00:00", "trade", 14.925, 207.0]
["2026-10-01T13:31:00.949551+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956078+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:31:00.956080+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:00.956081+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:00.956083+00:00", "trade", 14.93, 6.0]
["2026-10-01T13:31:00.956105+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956120+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956127+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956133+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956319+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956326+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956354+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956357+00:00", "trade", 14.93, 3.0]
["2026-10-01T13:31:00.956359+00:00", "trade", 14.93, 800.0]
["2026-10-01T13:31:00.956360+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956366+00:00", "trade", 14.93, 600.0]
["2026-10-01T13:31:00.956544+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:00.956631+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:00.956635+00:00", "trade", 14.93, 3000.0]
["2026-10-01T13:31:00.956635+00:00", "trade", 14.93, 600.0]
["2026-10-01T13:31:00.956635+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:00.956698+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.956744+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:00.956761+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:00.956775+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:00.956798+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:00.956817+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.956837+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.956855+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.956906+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.956957+00:00", "trade", 14.93, 39.0]
["2026-10-01T13:31:00.956964+00:00", "trade", 14.93, 61.0]
["2026-10-01T13:31:00.957033+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957213+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957214+00:00", "trade", 14.94, 179.0]
["2026-10-01T13:31:00.957217+00:00", "trade", 14.94, 800.0]
["2026-10-01T13:31:00.957217+00:00", "trade", 14.94, 1221.0]
["2026-10-01T13:31:00.957221+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957228+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957292+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957298+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957298+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957336+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:00.957338+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:00.957338+00:00", "trade", 14.93, 45.0]
["2026-10-01T13:31:00.957358+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:00.957358+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957364+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:00.957372+00:00", "trade", 14.93, 48.0]
["2026-10-01T13:31:00.957462+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957472+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957487+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:00.957490+00:00", "trade", 14.94, 2.0]
["2026-10-01T13:31:00.957494+00:00", "trade", 14.94, 5.0]
["2026-10-01T13:31:00.957559+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957667+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957681+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957707+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957718+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957770+00:00", "trade", 14.94, 10.0]
["2026-10-01T13:31:00.957771+00:00", "trade", 14.94, 47.0]
["2026-10-01T13:31:00.957771+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957774+00:00", "trade", 14.94, 99.0]
["2026-10-01T13:31:00.957774+00:00", "trade", 14.94, 101.0]
["2026-10-01T13:31:00.957778+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957782+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957805+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957885+00:00", "trade", 14.94, 10.0]
["2026-10-01T13:31:00.957890+00:00", "trade", 14.94, 900.0]
["2026-10-01T13:31:00.957894+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957895+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:31:00.957903+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957991+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.957992+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.958079+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.958185+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.958505+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.958613+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.958851+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:31:00.958928+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.958941+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.959441+00:00", "trade", 14.94, 7.0]
["2026-10-01T13:31:00.959460+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.959487+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.959992+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.960129+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.965020+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.967932+00:00", "trade", 14.91, 30.0]
["2026-10-01T13:31:00.967986+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.985897+00:00", "trade", 14.94, 320.0]
["2026-10-01T13:31:00.986315+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:00.986315+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.986346+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:00.986411+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:00.986515+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:00.986517+00:00", "trade", 14.94, 67.0]
["2026-10-01T13:31:00.986517+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:00.986692+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:00.986755+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.986789+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:00.986899+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:00.986978+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987018+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987036+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987075+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987091+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987161+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987356+00:00", "trade", 14.93, 213.0]
["2026-10-01T13:31:00.987357+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987370+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987386+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.987404+00:00", "trade", 14.93, 103.0]
["2026-10-01T13:31:00.987420+00:00", "trade", 14.935, 200.0]
["2026-10-01T13:31:00.987425+00:00", "trade", 14.93, 83.0]
["2026-10-01T13:31:00.988601+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:00.989263+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:00.989265+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.989287+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.989288+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:00.990318+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:00.991385+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.994368+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:00.995103+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.035730+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.035752+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.035757+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.035760+00:00", "trade", 14.93, 96.0]
["2026-10-01T13:31:01.035761+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.035766+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:31:01.035767+00:00", "trade", 14.93, 99.0]
["2026-10-01T13:31:01.035787+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.035798+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.035811+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:01.035831+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:01.035935+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.035953+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.035968+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.035975+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.036060+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.036061+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.036094+00:00", "trade", 14.93, 62.0]
["2026-10-01T13:31:01.036126+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.036133+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.036139+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.036149+00:00", "trade", 14.93, 62.0]
["2026-10-01T13:31:01.036152+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:01.036198+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:01.036229+00:00", "trade", 14.93, 38.0]
["2026-10-01T13:31:01.036436+00:00", "trade", 14.93, 2.0]
["2026-10-01T13:31:01.036473+00:00", "trade", 14.93, 62.0]
["2026-10-01T13:31:01.037078+00:00", "trade", 14.93, 138.0]
["2026-10-01T13:31:01.037612+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:01.037613+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:01.037617+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:01.037991+00:00", "trade", 14.93, 198.0]
["2026-10-01T13:31:01.038130+00:00", "trade", 14.93, 138.0]
["2026-10-01T13:31:01.039707+00:00", "trade", 14.93, 62.0]
["2026-10-01T13:31:01.066195+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.070022+00:00", "trade", 14.925, 2000.0]
["2026-10-01T13:31:01.078173+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.078203+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.082736+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:01.111732+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.111751+00:00", "trade", 14.93, 80.0]
["2026-10-01T13:31:01.111752+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:01.111929+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.166498+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.171075+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.328087+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:01.496878+00:00", "trade", 14.94, 400.0]
["2026-10-01T13:31:01.496878+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.496900+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.496908+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:01.496914+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.497190+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.508075+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.715566+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:01.736987+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:02.181488+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:31:02.258358+00:00", "trade", 14.93, 675.0]
["2026-10-01T13:31:02.487220+00:00", "trade", 14.9205, 450.0]
["2026-10-01T13:31:03.021783+00:00", "trade", 14.94, 500.0]
["2026-10-01T13:31:03.021785+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:03.021802+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:03.021803+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.021810+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.021817+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.021838+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.021862+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.022117+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.022288+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.022359+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.022443+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:03.022480+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.025996+00:00", "trade", 14.9445, 100.0]
["2026-10-01T13:31:03.027396+00:00", "trade", 14.95, 5.0]
["2026-10-01T13:31:03.029060+00:00", "trade", 14.95, 2.0]
["2026-10-01T13:31:03.029079+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.029087+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.029095+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.029108+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.029116+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.029138+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:03.029151+00:00", "trade", 14.95, 250.0]
["2026-10-01T13:31:03.029151+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.029159+00:00", "trade", 14.95, 50.0]
["2026-10-01T13:31:03.029160+00:00", "trade", 14.95, 5.0]
["2026-10-01T13:31:03.029220+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.029472+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.029672+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.032837+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.041589+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.045633+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:31:03.059932+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.061184+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:31:03.076725+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:31:03.090837+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.090838+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:31:03.090857+00:00", "trade", 14.95, 1225.0]
["2026-10-01T13:31:03.090857+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.090869+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.090877+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.090884+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.090908+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.091317+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.091366+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:03.091416+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:31:03.091416+00:00", "trade", 14.95, 40.0]
["2026-10-01T13:31:03.091418+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.091442+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.091536+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.091543+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.091555+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.091564+00:00", "trade", 14.955, 300.0]
["2026-10-01T13:31:03.091578+00:00", "trade", 14.95, 20.0]
["2026-10-01T13:31:03.091585+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:31:03.091640+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:31:03.091825+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.123592+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:03.204329+00:00", "trade", 14.95, 300.0]
["2026-10-01T13:31:03.247146+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:03.301144+00:00", "trade", 14.95, 300.0]
["2026-10-01T13:31:03.645913+00:00", "trade", 14.954, 1.0]
["2026-10-01T13:31:03.646793+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:03.908380+00:00", "trade", 14.95, 300.0]
["2026-10-01T13:31:04.434426+00:00", "trade", 14.95, 2.0]
["2026-10-01T13:31:04.650507+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:04.650508+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:04.650526+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:04.650549+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:04.650562+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:04.650562+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:04.650625+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:04.650835+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:04.650868+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:04.651227+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:04.651409+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:04.681542+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:04.709468+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:04.709734+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:04.709760+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:04.742746+00:00", "trade", 14.9201, 100.0]
["2026-10-01T13:31:04.745440+00:00", "trade", 14.935, 100.0]
["2026-10-01T13:31:04.913439+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:04.913988+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:05.006830+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:05.011794+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.011810+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.011838+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.011845+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.011899+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:31:05.012183+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.012364+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.021304+00:00", "trade", 14.94, 6.0]
["2026-10-01T13:31:05.043851+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.145313+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:05.183814+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:05.183868+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.184193+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.184219+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.184505+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.190927+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:05.247212+00:00", "trade", 14.93, 3.0]
["2026-10-01T13:31:05.259128+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:05.294537+00:00", "trade", 14.93, 3200.0]
["2026-10-01T13:31:05.294564+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:31:05.310334+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:31:05.325184+00:00", "trade", 14.875, 39.0]
["2026-10-01T13:31:05.395753+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:05.966769+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:06.564857+00:00", "trade", 14.926, 1.0]
["2026-10-01T13:31:06.565219+00:00", "trade", 14.926, 1.0]
["2026-10-01T13:31:06.666818+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:06.755144+00:00", "trade", 14.9201, 100.0]
["2026-10-01T13:31:06.860321+00:00", "trade", 14.93, 50.0]
["2026-10-01T13:31:06.989853+00:00", "trade", 14.9256, 30.0]
["2026-10-01T13:31:07.124707+00:00", "trade", 14.93, 50.0]
["2026-10-01T13:31:07.124734+00:00", "trade", 14.93, 50.0]
["2026-10-01T13:31:07.484458+00:00", "trade", 14.93, 1000.0]
["2026-10-01T13:31:07.488816+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:31:08.287228+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:31:08.287930+00:00", "trade", 14.94, 3.0]
["2026-10-01T13:31:08.337790+00:00", "trade", 14.93, 669.0]
["2026-10-01T13:31:08.640795+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:31:08.729862+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:09.103017+00:00", "trade", 14.94, 62.0]
["2026-10-01T13:31:09.103033+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:09.103041+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103072+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103079+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103099+00:00", "trade", 14.94, 38.0]
["2026-10-01T13:31:09.103104+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:09.103106+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103113+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103122+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103129+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103137+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:09.103138+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:09.103141+00:00", "trade", 14.94, 10.0]
["2026-10-01T13:31:09.103151+00:00", "trade", 14.94, 20.0]
["2026-10-01T13:31:09.103178+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.103210+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.103218+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.103246+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:09.103255+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:09.104221+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:09.141710+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:09.141710+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:09.141731+00:00", "trade", 14.94, 20.0]
["2026-10-01T13:31:09.141731+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.141738+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.141776+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.174789+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.175447+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.175552+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.175556+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.175873+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.176260+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:09.176344+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.176373+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.184620+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.207238+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.232319+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.232580+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.268739+00:00", "trade", 14.953, 1.0]
["2026-10-01T13:31:09.298410+00:00", "trade", 14.94, 13.0]
["2026-10-01T13:31:09.454958+00:00", "trade", 14.93, 25.0]
["2026-10-01T13:31:09.455018+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.455292+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:09.465784+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:10.269995+00:00", "trade", 14.951, 14.0]
["2026-10-01T13:31:10.277161+00:00", "trade", 14.9543, 3.0]
["2026-10-01T13:31:10.450250+00:00", "trade", 14.94, 12.0]
["2026-10-01T13:31:10.480318+00:00", "trade", 14.95, 1.0]
["2026-10-01T13:31:10.600427+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:10.601409+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:10.659489+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:10.663246+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:11.083039+00:00", "trade", 14.953, 1.0]
["2026-10-01T13:31:11.287379+00:00", "trade", 14.951, 1.0]
["2026-10-01T13:31:11.739125+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:11.739806+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:11.739881+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:11.745807+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:11.825447+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:11.849675+00:00", "trade", 14.953, 1.0]
["2026-10-01T13:31:12.023739+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.025572+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:31:12.038850+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:31:12.039101+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:31:12.044690+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.048791+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.253343+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:12.626619+00:00", "trade", 14.9597, 84.0]
["2026-10-01T13:31:12.753298+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:31:12.878080+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.878389+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.878529+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.878743+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:12.888740+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.150195+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.171177+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.171498+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.171537+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.171562+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.171563+00:00", "trade", 14.92, 20.0]
["2026-10-01T13:31:13.171564+00:00", "trade", 14.92, 800.0]
["2026-10-01T13:31:13.171570+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:13.171577+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:13.171586+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:13.171632+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:13.171640+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:13.171776+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:13.171810+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:31:13.171835+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:13.171938+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:13.172077+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:31:13.172078+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:13.172133+00:00", "trade", 14.93, 32.0]
["2026-10-01T13:31:13.172144+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:13.172184+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:13.172189+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.172270+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.172328+00:00", "trade", 14.91, 135.0]
["2026-10-01T13:31:13.172433+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.172439+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.172540+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.172614+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.172955+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173197+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173204+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173310+00:00", "trade", 14.93, 32.0]
["2026-10-01T13:31:13.173331+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173426+00:00", "trade", 14.92, 45.0]
["2026-10-01T13:31:13.173445+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173510+00:00", "trade", 14.92, 9.0]
["2026-10-01T13:31:13.173510+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173524+00:00", "trade", 14.92, 12.0]
["2026-10-01T13:31:13.173524+00:00", "trade", 14.92, 9.0]
["2026-10-01T13:31:13.173538+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.173615+00:00", "trade", 14.93, 56.0]
["2026-10-01T13:31:13.173896+00:00", "trade", 14.91, 18.0]
["2026-10-01T13:31:13.173918+00:00", "trade", 14.91, 9.0]
["2026-10-01T13:31:13.175573+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.176062+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.180522+00:00", "trade", 14.91, 450.0]
["2026-10-01T13:31:13.180625+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:31:13.190189+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:31:13.206171+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:31:13.210039+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.294819+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.298726+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:13.649577+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:14.478473+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:14.578005+00:00", "trade", 14.9045, 1.0]
["2026-10-01T13:31:14.603599+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:14.606353+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:14.630347+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:31:14.916986+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:31:15.023349+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:31:15.023349+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:31:15.023368+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023375+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023382+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023395+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023404+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023410+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023424+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023580+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023694+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.023928+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.024029+00:00", "trade", 14.92, 30.0]
["2026-10-01T13:31:15.024038+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.024122+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.024142+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.024402+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.024463+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:31:15.024473+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.024542+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.024865+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.027817+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.036451+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.036796+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.037312+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:15.037366+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.047080+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.055217+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.176814+00:00", "trade", 14.9171, 3.0]
["2026-10-01T13:31:15.177631+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.181660+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.181690+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.365758+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.575955+00:00", "trade", 14.9171, 28.0]
["2026-10-01T13:31:15.576320+00:00", "trade", 14.9171, 1.0]
["2026-10-01T13:31:15.607292+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.607645+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:15.773002+00:00", "trade", 14.93, 5000.0]
["2026-10-01T13:31:16.024574+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:16.024638+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:16.024705+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:16.025165+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:16.025201+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:16.032450+00:00", "trade", 14.9113, 1.0]
["2026-10-01T13:31:16.058080+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:16.539460+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:16.539461+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:31:16.539485+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:16.539517+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:16.539524+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:16.539769+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:16.539888+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:16.540076+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:16.540948+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:16.541102+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:16.546523+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:16.546542+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.546571+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.546599+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.547485+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.559757+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.581396+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.782043+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.782140+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:16.782729+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.031647+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:31:17.031699+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.120200+00:00", "trade", 14.935, 100.0]
["2026-10-01T13:31:17.126417+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.126765+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.132273+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.132988+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.133446+00:00", "quote", 14.91, 14.96]
["2026-10-01T13:31:17.249614+00:00", "quote", 14.92, 14.96]
["2026-10-01T13:31:17.250332+00:00", "trade", 14.95, 4.0]
["2026-10-01T13:31:17.250351+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:17.250356+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:17.250358+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:17.250372+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:17.250380+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:17.250394+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:17.250403+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:31:17.250537+00:00", "trade", 14.96, 100.0]
["2026-10-01T13:31:17.250556+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250559+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250563+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250575+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250582+00:00", "trade", 14.96, 100.0]
["2026-10-01T13:31:17.250760+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250806+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250822+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250827+00:00", "trade", 14.96, 400.0]
["2026-10-01T13:31:17.250832+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250867+00:00", "trade", 14.96, 1.0]
["2026-10-01T13:31:17.250906+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.250967+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.251002+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.251038+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:31:17.251063+00:00", "quote", 14.95, 14.97]
["2026-10-01T13:31:17.251077+00:00", "quote", 14.95, 14.97]
["2026-10-01T13:31:17.251131+00:00", "quote", 14.96, 14.97]
["2026-10-01T13:31:17.251161+00:00", "quote", 14.95, 14.97]
["2026-10-01T13:31:17.251191+00:00", "quote", 14.95, 14.97]
["2026-10-01T13:31:17.251219+00:00", "quote", 14.95, 14.97]
["2026-10-01T13:31:17.251411+00:00", "quote", 14.95, 14.97]
["2026-10-01T13:31:17.251428+00:00", "quote", 14.96, 14.97]
["2026-10-01T13:31:17.251612+00:00", "quote", 14.96, 14.97]
["2026-10-01T13:31:17.251655+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.251878+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:17.252297+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:17.253023+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:17.253411+00:00", "trade", 14.965, 450.0]
["2026-10-01T13:31:17.253437+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:17.253557+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253565+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253572+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253588+00:00", "trade", 14.97, 20.0]
["2026-10-01T13:31:17.253588+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253827+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.253851+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.253859+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253886+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253893+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.253933+00:00", "trade", 14.97, 1.0]
["2026-10-01T13:31:17.254049+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.254112+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.254120+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.254148+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.255226+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.255291+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.255590+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.255860+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.256090+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.257928+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.257932+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.265040+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.267688+00:00", "trade", 14.97, 2.0]
["2026-10-01T13:31:17.267688+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.267707+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.267715+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.267722+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.267729+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.267750+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.271126+00:00", "trade", 14.97, 200.0]
["2026-10-01T13:31:17.298544+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.298551+00:00", "quote", 14.97, 14.98]
["2026-10-01T13:31:17.298575+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.299224+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.303594+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.330625+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.399396+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.594482+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:17.596526+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:18.098364+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:18.098392+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:18.098450+00:00", "trade", 14.97, 300.0]
["2026-10-01T13:31:18.098945+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:18.105754+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:18.130793+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:18.172900+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:18.187312+00:00", "trade", 14.9772, 1.0]
["2026-10-01T13:31:18.187475+00:00", "trade", 14.98, 1.0]
["2026-10-01T13:31:18.413537+00:00", "trade", 14.965, 50.0]
["2026-10-01T13:31:18.413627+00:00", "trade", 14.965, 50.0]
["2026-10-01T13:31:18.532181+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:18.532187+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:18.532193+00:00", "trade", 14.98, 7.0]
["2026-10-01T13:31:18.532195+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:18.532210+00:00", "quote", 14.96, 14.98]
["2026-10-01T13:31:18.532214+00:00", "trade", 14.98, 1.0]
["2026-10-01T13:31:18.532215+00:00", "trade", 14.98, 400.0]
["2026-10-01T13:31:18.532216+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.532217+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.532224+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.532230+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532237+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532244+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532252+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532266+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532273+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532294+00:00", "trade", 14.98, 1.0]
["2026-10-01T13:31:18.532301+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532498+00:00", "quote", 14.98, 14.99]
["2026-10-01T13:31:18.532511+00:00", "quote", 14.98, 14.99]
["2026-10-01T13:31:18.532525+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532533+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532542+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532601+00:00", "trade", 14.98, 5.0]
["2026-10-01T13:31:18.532626+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532650+00:00", "trade", 14.98, 99.0]
["2026-10-01T13:31:18.532651+00:00", "quote", 14.98, 14.99]
["2026-10-01T13:31:18.532694+00:00", "quote", 14.98, 14.99]
["2026-10-01T13:31:18.532799+00:00", "trade", 14.98, 100.0]
["2026-10-01T13:31:18.532799+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532823+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532846+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532889+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532890+00:00", "trade", 14.98, 701.0]
["2026-10-01T13:31:18.532898+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532936+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.532999+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533055+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533102+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533163+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533199+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533367+00:00", "trade", 14.98, 90.0]
["2026-10-01T13:31:18.533432+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533577+00:00", "trade", 14.98, 500.0]
["2026-10-01T13:31:18.533628+00:00", "trade", 14.98, 300.0]
["2026-10-01T13:31:18.533639+00:00", "quote", 14.97, 14.99]
["2026-10-01T13:31:18.533671+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.533807+00:00", "trade", 14.98, 300.0]
["2026-10-01T13:31:18.533935+00:00", "trade", 14.98, 500.0]
["2026-10-01T13:31:18.535434+00:00", "trade", 14.97, 100.0]
["2026-10-01T13:31:18.536796+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.537533+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.540897+00:00", "trade", 14.96, 100.0]
["2026-10-01T13:31:18.542252+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.569834+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.607334+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.678682+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.679055+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.734214+00:00", "quote", 14.96, 14.99]
["2026-10-01T13:31:18.734243+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.734274+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.734281+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.740730+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.766953+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.865715+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.866284+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.967017+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:18.983942+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.488148+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.488168+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.493720+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.590722+00:00", "trade", 14.97, 55.0]
["2026-10-01T13:31:19.591548+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.591904+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.592282+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.671961+00:00", "trade", 14.957, 2.0]
["2026-10-01T13:31:19.672013+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.672323+00:00", "trade", 14.957, 1.0]
["2026-10-01T13:31:19.799515+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:19.979872+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:20.128962+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:20.162043+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:20.309869+00:00", "trade", 14.9828, 12.0]
["2026-10-01T13:31:20.331678+00:00", "trade", 14.9828, 1.0]
["2026-10-01T13:31:20.385376+00:00", "trade", 14.9828, 1.0]
["2026-10-01T13:31:20.594918+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:20.607537+00:00", "quote", 14.95, 14.99]
["2026-10-01T13:31:20.607597+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:20.608084+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:20.654967+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:20.660749+00:00", "trade", 14.9513, 1.0]
["2026-10-01T13:31:21.010479+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:21.010486+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:21.010775+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:21.010785+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:21.010790+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:21.010930+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:21.011127+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.098283+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.175571+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.175903+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.221136+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.306219+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.306554+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.404748+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.542768+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.581028+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.813691+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.843674+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.884154+00:00", "trade", 14.97, 100.0]
["2026-10-01T13:31:21.884842+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.884858+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.884885+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.884893+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:21.884948+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.885129+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:21.894628+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:21.925895+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:21.925926+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:21.926252+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:21.926310+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:21.997352+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.015078+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.104862+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.142455+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.166620+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.284571+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.386374+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.386701+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:22.534115+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:23.554397+00:00", "trade", 14.96, 1.0]
["2026-10-01T13:31:23.555132+00:00", "trade", 14.96, 4.0]
["2026-10-01T13:31:23.555368+00:00", "trade", 14.96, 7.0]
["2026-10-01T13:31:23.682149+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:23.858118+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:23.858156+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.858532+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.858616+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.859028+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.860076+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.870996+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.871029+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.871038+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.871080+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:23.871146+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:23.871907+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:23.981752+00:00", "trade", 14.97, 100.0]
["2026-10-01T13:31:24.000080+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.000115+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.012112+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.012141+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.012193+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.042989+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.052166+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.289047+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.527245+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.527291+00:00", "quote", 14.94, 14.99]
["2026-10-01T13:31:24.707087+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.707767+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.712761+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.827525+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.877941+00:00", "trade", 14.96, 5.0]
["2026-10-01T13:31:24.878350+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.993209+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:24.993242+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993517+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993543+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993561+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993641+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993684+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993713+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993714+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.993742+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:24.997847+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.004768+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.004794+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.004845+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.009935+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.041992+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.205170+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.210330+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.241439+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.321227+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.321488+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.389994+00:00", "quote", 14.93, 14.99]
["2026-10-01T13:31:25.616420+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.639098+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.639555+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.639586+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:25.649720+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:25.649744+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.650020+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.669884+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.669915+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:25.684287+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.684314+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.688930+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.688959+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:25.704034+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:25.704058+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.734565+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:25.887001+00:00", "trade", 14.9713, 1.0]
["2026-10-01T13:31:26.220164+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:26.220575+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:26.220959+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:26.337195+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.070950+00:00", "trade", 14.955, 200.0]
["2026-10-01T13:31:27.071710+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.071925+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.071928+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.216753+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.216759+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.217095+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.337602+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:27.714692+00:00", "trade", 14.955, 1.0]
["2026-10-01T13:31:28.224265+00:00", "trade", 14.971, 1.0]
["2026-10-01T13:31:28.739444+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:28.795014+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:28.851655+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:28.851688+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:28.906444+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:28.978110+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.060216+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:29.091585+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.092659+00:00", "trade", 14.955, 225.0]
["2026-10-01T13:31:29.094639+00:00", "trade", 14.955, 175.0]
["2026-10-01T13:31:29.108697+00:00", "trade", 14.935, 100.0]
["2026-10-01T13:31:29.166063+00:00", "trade", 14.955, 300.0]
["2026-10-01T13:31:29.184226+00:00", "trade", 14.955, 100.0]
["2026-10-01T13:31:29.230148+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.251710+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.273062+00:00", "trade", 14.955, 300.0]
["2026-10-01T13:31:29.276285+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.276382+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.307463+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.334518+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.428328+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.748675+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:29.748706+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:29.748718+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:29.749289+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:29.758613+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:29.762046+00:00", "quote", 14.95, 14.98]
["2026-10-01T13:31:29.762048+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:31:29.762053+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.762071+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.762078+00:00", "quote", 14.93, 14.98]
["2026-10-01T13:31:29.762085+00:00", "quote", 14.93, 14.97]
["2026-10-01T13:31:29.762100+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.762551+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.763057+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.763216+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.763450+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.763678+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.792671+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.822795+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.856468+00:00", "trade", 14.9548, 1.0]
["2026-10-01T13:31:29.972002+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:29.972736+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:30.032637+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:30.039065+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:30.039083+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:30.042142+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:31:30.043669+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:30.043683+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:30.043700+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:30.043711+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:31:30.043720+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:30.043757+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:30.043799+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:30.044121+00:00", "trade", 14.94, 400.0]
["2026-10-01T13:31:30.044267+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:30.044400+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:30.044618+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:30.044831+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:30.044852+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:30.044878+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:30.044885+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:30.048130+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:31:30.048164+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.051837+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.080887+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.113299+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.114698+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.121902+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.121937+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.135865+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:30.142319+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:30.146544+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.147362+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:30.153990+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:30.154029+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.184615+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.184655+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:30.185201+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.185685+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.216386+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.304480+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.356026+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.356053+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.380596+00:00", "trade", 14.961, 500.0]
["2026-10-01T13:31:30.508115+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.508139+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508207+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508243+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508252+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508268+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508288+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508336+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508344+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.508391+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.508447+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.508556+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.543755+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:30.544130+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.544242+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.576012+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.748582+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.795904+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.796002+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.796457+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.796504+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:30.834542+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.013530+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.014317+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.014783+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.015146+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.015444+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.038133+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.038462+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.039003+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.039449+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.039634+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.109495+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.188555+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.188844+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.276378+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.300820+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.451185+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:31.647339+00:00", "trade", 14.9362, 21.0]
["2026-10-01T13:31:32.386071+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.386386+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.386520+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.474971+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.475296+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.589203+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.589342+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.758141+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.758149+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:32.777814+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.222619+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223170+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223184+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223224+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223310+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223551+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223590+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223613+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223745+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.223926+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.224048+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.224150+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.233640+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.289505+00:00", "trade", 14.909, 50.0]
["2026-10-01T13:31:33.372134+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.503634+00:00", "trade", 14.93, 2.0]
["2026-10-01T13:31:33.578169+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:33.596109+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:34.353955+00:00", "trade", 14.925, 2.0]
["2026-10-01T13:31:34.550559+00:00", "trade", 14.925, 300.0]
["2026-10-01T13:31:34.550561+00:00", "trade", 14.925, 300.0]
["2026-10-01T13:31:34.782708+00:00", "trade", 14.9, 1000.0]
["2026-10-01T13:31:35.597528+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.597592+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.598187+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.598217+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.598272+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.598345+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.608187+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:31:35.723551+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.724215+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.862982+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.883018+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.943052+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:35.943155+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.000728+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.097896+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.181684+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.306317+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.307002+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.426219+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.426430+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.426448+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.426462+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.426742+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.426775+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:36.427311+00:00", "quote", 14.9, 14.94]
["2026-10-01T13:31:36.427335+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.427386+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.434478+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.435281+00:00", "trade", 14.9188, 100.0]
["2026-10-01T13:31:36.435898+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.436138+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.455536+00:00", "trade", 14.925, 400.0]
["2026-10-01T13:31:36.482383+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:31:36.523449+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.573896+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.574160+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.574324+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.738052+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.738384+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.738717+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.807350+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.972427+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.973178+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.973658+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.987423+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:36.987452+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.093011+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.093352+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.223240+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.275859+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.645427+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.880683+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:37.881352+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:38.320500+00:00", "trade", 14.9087, 1.0]
["2026-10-01T13:31:38.320855+00:00", "trade", 14.9087, 1.0]
["2026-10-01T13:31:38.321248+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:38.321354+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:38.446656+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:38.472095+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:38.546790+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:38.547536+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:39.583326+00:00", "trade", 14.925, 1205.0]
["2026-10-01T13:31:39.585545+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:31:40.345850+00:00", "trade", 14.925, 50.0]
["2026-10-01T13:31:40.650708+00:00", "trade", 14.941, 1.0]
["2026-10-01T13:31:40.778232+00:00", "trade", 14.885, 45.0]
["2026-10-01T13:31:40.969585+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:31:41.188300+00:00", "trade", 14.9488, 1.0]
["2026-10-01T13:31:41.399111+00:00", "trade", 14.9269, 100.0]
["2026-10-01T13:31:41.581989+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.582023+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.582369+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.614191+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.614260+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.614290+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.614879+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.649908+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.750945+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:41.750980+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.778416+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.778444+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:31:41.778842+00:00", "trade", 14.93, 2.0]
["2026-10-01T13:31:41.778900+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.779573+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.802747+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:41.856987+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.009774+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:42.009813+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:42.023669+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.164756+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.165208+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166522+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166531+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166550+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166651+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166934+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166951+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166957+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166988+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.166997+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.196575+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.245993+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.299688+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.383313+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:42.412335+00:00", "trade", 14.925, 128.0]
["2026-10-01T13:31:42.556743+00:00", "trade", 14.925, 3.0]
["2026-10-01T13:31:42.556846+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:31:43.475170+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:31:43.783119+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.783141+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.783197+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.783519+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.783522+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.860376+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.987127+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:43.987134+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.089435+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.094299+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.123400+00:00", "trade", 14.925, 6.0]
["2026-10-01T13:31:44.124069+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.124219+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.124224+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.412447+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.412454+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.412768+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:44.412772+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.147530+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.182917+00:00", "trade", 14.925, 17.0]
["2026-10-01T13:31:45.187915+00:00", "trade", 14.925, 50.0]
["2026-10-01T13:31:45.189472+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.189507+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:45.189574+00:00", "trade", 14.93, 10.0]
["2026-10-01T13:31:45.190226+00:00", "trade", 14.91, 182.0]
["2026-10-01T13:31:45.190922+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:45.220826+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.220889+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.220917+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.254880+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.312861+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.312894+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:45.335371+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:45.336057+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:45.370390+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.489110+00:00", "trade", 14.925, 3.0]
["2026-10-01T13:31:45.489139+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.489675+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.637862+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.638774+00:00", "quote", 14.9, 14.95]
["2026-10-01T13:31:45.684103+00:00", "quote", 14.91, 14.95]
["2026-10-01T13:31:45.684138+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:45.684788+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:31:45.684821+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.685220+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.696756+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.696779+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.704666+00:00", "trade", 14.94, 225.0]
["2026-10-01T13:31:45.705095+00:00", "trade", 14.94, 2.0]
["2026-10-01T13:31:45.705114+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.705121+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.705140+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.705141+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:31:45.705143+00:00", "trade", 14.94, 8.0]
["2026-10-01T13:31:45.705147+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.705174+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.705199+00:00", "trade", 14.94, 8.0]
["2026-10-01T13:31:45.705218+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.705250+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.705263+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:45.705263+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.705283+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.705284+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:31:45.705292+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.705303+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705342+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705397+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705398+00:00", "trade", 14.94, 138.0]
["2026-10-01T13:31:45.705434+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705746+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:45.705746+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705796+00:00", "trade", 14.94, 156.0]
["2026-10-01T13:31:45.705796+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705830+00:00", "trade", 14.94, 62.0]
["2026-10-01T13:31:45.705831+00:00", "trade", 14.94, 238.0]
["2026-10-01T13:31:45.705855+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705914+00:00", "trade", 14.9314, 50.0]
["2026-10-01T13:31:45.705917+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705925+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705933+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705947+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705961+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.705968+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706012+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706034+00:00", "trade", 14.94, 500.0]
["2026-10-01T13:31:45.706047+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706060+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706146+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706165+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706188+00:00", "trade", 14.94, 6.0]
["2026-10-01T13:31:45.706193+00:00", "trade", 14.94, 150.0]
["2026-10-01T13:31:45.706195+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.706199+00:00", "trade", 14.94, 20.0]
["2026-10-01T13:31:45.706203+00:00", "trade", 14.94, 136.0]
["2026-10-01T13:31:45.706207+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.708829+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.708829+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.710423+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.710433+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.710510+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.710537+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.717893+00:00", "trade", 14.94, 26.0]
["2026-10-01T13:31:45.717919+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.717940+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.717958+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.718190+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:31:45.718233+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:31:45.718234+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:31:45.718278+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718301+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718310+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718319+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718821+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718955+00:00", "trade", 14.93, 800.0]
["2026-10-01T13:31:45.718955+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718957+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:45.718958+00:00", "trade", 14.93, 20.0]
["2026-10-01T13:31:45.718976+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.718983+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.719231+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.719248+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:31:45.719263+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:45.719265+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:31:45.719350+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.719394+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.719503+00:00", "trade", 14.93, 600.0]
["2026-10-01T13:31:45.719503+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:31:45.719510+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:31:45.719510+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:31:45.719572+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.719603+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.719747+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720129+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720130+00:00", "trade", 14.92, 800.0]
["2026-10-01T13:31:45.720131+00:00", "trade", 14.92, 1800.0]
["2026-10-01T13:31:45.720137+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720149+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720156+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720307+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720561+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720605+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720685+00:00", "trade", 14.91, 1700.0]
["2026-10-01T13:31:45.720688+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:31:45.720688+00:00", "trade", 14.91, 20.0]
["2026-10-01T13:31:45.720706+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:31:45.720713+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:31:45.720713+00:00", "quote", 14.92, 14.92]
["2026-10-01T13:31:45.720714+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720721+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720743+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720751+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720768+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720773+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:31:45.720829+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720863+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720938+00:00", "trade", 14.91, 500.0]
["2026-10-01T13:31:45.720943+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:31:45.720964+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:31:45.720993+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:31:45.720999+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:31:45.721025+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:31:45.721074+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:45.721141+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721183+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:31:45.721184+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721185+00:00", "trade", 14.9, 20.0]
["2026-10-01T13:31:45.721186+00:00", "trade", 14.9, 1500.0]
["2026-10-01T13:31:45.721187+00:00", "trade", 14.9, 2100.0]
["2026-10-01T13:31:45.721190+00:00", "trade", 14.9, 779.0]
["2026-10-01T13:31:45.721192+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721200+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721206+00:00", "trade", 14.9, 21.0]
["2026-10-01T13:31:45.721209+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721224+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:31:45.721238+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721259+00:00", "trade", 14.9, 2000.0]
["2026-10-01T13:31:45.721260+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721275+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721278+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721284+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721292+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721306+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721308+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721313+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721320+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721326+00:00", "trade", 14.9249, 51.0]
["2026-10-01T13:31:45.721397+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721446+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721484+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:31:45.721494+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:31:45.721523+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:31:45.721751+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:31:45.721752+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:31:45.721752+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721754+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:31:45.721773+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:31:45.721775+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:31:45.721799+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721804+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721829+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721867+00:00", "trade", 14.9, 400.0]
["2026-10-01T13:31:45.721872+00:00", "trade", 14.9029, 52.0]
["2026-10-01T13:31:45.721915+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721917+00:00", "trade", 14.89, 800.0]
["2026-10-01T13:31:45.721917+00:00", "trade", 14.89, 1470.0]
["2026-10-01T13:31:45.721917+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721933+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:31:45.721937+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.721947+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.721978+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722018+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722039+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722169+00:00", "trade", 14.89, 2000.0]
["2026-10-01T13:31:45.722169+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722176+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722191+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722199+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722207+00:00", "trade", 14.89, 900.0]
["2026-10-01T13:31:45.722207+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:31:45.722210+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:31:45.722479+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:31:45.722482+00:00", "trade", 14.89, 400.0]
["2026-10-01T13:31:45.722483+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:31:45.722484+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:31:45.722547+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722569+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:31:45.722636+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722747+00:00", "trade", 14.88, 1800.0]
["2026-10-01T13:31:45.722748+00:00", "trade", 14.88, 600.0]
["2026-10-01T13:31:45.722748+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722749+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:31:45.722756+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722770+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722777+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722796+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722803+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722813+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722820+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722828+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722835+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722843+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722850+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722854+00:00", "trade", 14.88, 1200.0]
["2026-10-01T13:31:45.722854+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722855+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:31:45.722855+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:31:45.722862+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:31:45.722870+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:31:45.722947+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:31:45.722969+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723034+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.723123+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.723208+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723334+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723342+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723349+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723355+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723367+00:00", "trade", 14.8899, 58.0]
["2026-10-01T13:31:45.723384+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723404+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:31:45.723434+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.723490+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:31:45.726351+00:00", "trade", 14.87, 2000.0]
["2026-10-01T13:31:45.726351+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726371+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726384+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726392+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726397+00:00", "trade", 14.87, 1800.0]
["2026-10-01T13:31:45.726398+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726405+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726412+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726418+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726420+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726428+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726433+00:00", "trade", 14.87, 1800.0]
["2026-10-01T13:31:45.726435+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726442+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726483+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726601+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726608+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726627+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:31:45.726635+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:31:45.726640+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:31:45.726662+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726670+00:00", "trade", 14.87, 400.0]
["2026-10-01T13:31:45.726736+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:31:45.726805+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726820+00:00", "trade", 14.86, 800.0]
["2026-10-01T13:31:45.726821+00:00", "trade", 14.86, 4.0]
["2026-10-01T13:31:45.726823+00:00", "trade", 14.86, 2300.0]
["2026-10-01T13:31:45.726842+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:31:45.726845+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:31:45.726859+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:31:45.726879+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:31:45.726898+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:31:45.726906+00:00", "trade", 14.87, 1700.0]
["2026-10-01T13:31:45.726908+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:31:45.726908+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.726941+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.726944+00:00", "trade", 14.87, 80.0]
["2026-10-01T13:31:45.726956+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.726989+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.727049+00:00", "trade", 14.8733, 50.0]
["2026-10-01T13:31:45.727110+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.727117+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.727121+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.727127+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.727140+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:31:45.727156+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:31:45.727244+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:31:45.727307+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:31:45.727352+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:31:45.727403+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:31:45.727562+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:31:45.727582+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:31:45.734029+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:31:45.734049+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:31:45.734313+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:31:45.734366+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:31:45.762975+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:31:45.763003+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:31:45.763056+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:31:45.763696+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:31:45.812224+00:00", "trade", 14.87, 80.0]
["2026-10-01T13:31:45.812238+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:31:45.911155+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:31:45.922399+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:31:46.256594+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:31:46.313367+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:31:46.313698+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:31:46.519720+00:00", "trade", 14.86, 10.0]
["2026-10-01T13:31:46.561099+00:00", "trade", 14.8548, 1000.0]
["2026-10-01T13:31:46.576499+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:31:47.152688+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:31:47.153055+00:00", "quote", 14.84, 14.88]
["2026-10-01T13:31:47.153083+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:31:47.153590+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:31:47.789868+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:31:48.208250+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:31:48.561753+00:00", "trade", 14.855, 2.0]
["2026-10-01T13:31:48.563620+00:00", "trade", 14.8799, 100.0]
["2026-10-01T13:31:48.977786+00:00", "trade", 14.8747, 100.0]
["2026-10-01T13:31:49.034109+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:31:49.035050+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:31:49.035158+00:00", "quote", 14.83, 14.88]
["2026-10-01T13:31:49.035187+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.035197+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.035217+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.035413+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.035467+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.035525+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.039457+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.065635+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.065853+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.066323+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.176486+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:49.326908+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:50.595228+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:50.595275+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:50.595334+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:50.763286+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:31:51.132436+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:51.132920+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:51.133024+00:00", "quote", 14.83, 14.87]
["2026-10-01T13:31:51.133054+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:51.133681+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:51.133766+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:51.133769+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:51.140135+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:51.140407+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:31:51.140443+00:00", "trade", 14.84, 10.0]
["2026-10-01T13:31:51.140502+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:31:51.140587+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:31:51.140736+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:51.140764+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:51.140853+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:31:51.140906+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:51.149601+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:31:51.309906+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:51.504930+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:51.505601+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:51.518979+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:52.065454+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:52.553214+00:00", "trade", 14.8499, 100.0]
["2026-10-01T13:31:52.685027+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:31:52.685651+00:00", "trade", 14.8617, 50.0]
["2026-10-01T13:31:52.703624+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:31:53.011421+00:00", "trade", 14.85, 27.0]
["2026-10-01T13:31:53.037627+00:00", "trade", 14.8499, 100.0]
["2026-10-01T13:31:53.342486+00:00", "trade", 14.844, 1.0]
["2026-10-01T13:31:53.555095+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:53.763867+00:00", "trade", 14.844, 1.0]
["2026-10-01T13:31:53.785912+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:54.139618+00:00", "trade", 14.8468, 40.0]
["2026-10-01T13:31:54.482605+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:54.487124+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:31:54.700994+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:54.701713+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:55.092789+00:00", "trade", 14.845, 3.0]
["2026-10-01T13:31:55.097982+00:00", "trade", 14.845, 1.0]
["2026-10-01T13:31:56.255113+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:31:56.255652+00:00", "trade", 14.845, 1.0]
["2026-10-01T13:31:56.255800+00:00", "trade", 14.845, 3.0]
["2026-10-01T13:31:56.268572+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:31:56.465316+00:00", "trade", 14.8548, 1.0]
["2026-10-01T13:31:57.004650+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.004725+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.004744+00:00", "trade", 14.845, 27.0]
["2026-10-01T13:31:57.004854+00:00", "trade", 14.845, 27.0]
["2026-10-01T13:31:57.005052+00:00", "trade", 14.845, 27.0]
["2026-10-01T13:31:57.005296+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.005896+00:00", "trade", 14.845, 20.0]
["2026-10-01T13:31:57.078801+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.121404+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.122002+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.178876+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:57.299972+00:00", "trade", 14.8548, 9.0]
["2026-10-01T13:31:57.300335+00:00", "trade", 14.8548, 1.0]
["2026-10-01T13:31:58.104676+00:00", "trade", 14.845, 9.0]
["2026-10-01T13:31:58.215718+00:00", "trade", 14.8352, 1.0]
["2026-10-01T13:31:58.216074+00:00", "trade", 14.8352, 1.0]
["2026-10-01T13:31:58.913889+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:58.938893+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:58.938925+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:58.939606+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:58.957397+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:58.957589+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:58.957690+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:59.028896+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:59.061093+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:59.061402+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:31:59.905934+00:00", "trade", 14.83, 5.0]
["2026-10-01T13:32:01.137022+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:01.168835+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:01.468294+00:00", "trade", 14.8599, 1.0]
["2026-10-01T13:32:02.179684+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.180143+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.180152+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.215825+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.246042+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.431050+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:32:02.431069+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.431073+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.431084+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.431101+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:02.431109+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.431662+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.431911+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.431971+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.432767+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:02.438109+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.454779+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.454810+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:02.454835+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.455208+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.455414+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.471159+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.488356+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.488791+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.627024+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.659365+00:00", "trade", 14.8864, 2496.0]
["2026-10-01T13:32:02.691249+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.756439+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.816756+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:02.917236+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.068394+00:00", "trade", 14.8882, 1020.0]
["2026-10-01T13:32:03.310919+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:32:03.310923+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:32:03.310939+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.312341+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:32:03.313547+00:00", "trade", 14.8301, 327.0]
["2026-10-01T13:32:03.313760+00:00", "trade", 14.8302, 500.0]
["2026-10-01T13:32:03.332718+00:00", "trade", 14.8302, 1.0]
["2026-10-01T13:32:03.451362+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.451589+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.451762+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.451822+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.451909+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.614351+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.615136+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:03.849371+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:04.082862+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:04.082864+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:32:04.082866+00:00", "trade", 14.83, 8.0]
["2026-10-01T13:32:04.082883+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.082888+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.082891+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.082897+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.082929+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.082958+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.083150+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.083190+00:00", "trade", 14.83, 1.0]
["2026-10-01T13:32:04.083223+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:32:04.083326+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:32:04.083333+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:32:04.083497+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.083546+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.083569+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.083586+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.084642+00:00", "trade", 14.83, 225.0]
["2026-10-01T13:32:04.085166+00:00", "trade", 14.83, 225.0]
["2026-10-01T13:32:04.085479+00:00", "trade", 14.83, 50.0]
["2026-10-01T13:32:04.113463+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.113582+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113613+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:32:04.113620+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:32:04.113638+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113646+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113647+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:32:04.113653+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.113676+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:32:04.113677+00:00", "quote", 14.81, 14.84]
["2026-10-01T13:32:04.113682+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.113721+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.113751+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113752+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113874+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113883+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113891+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113906+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113917+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113928+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113952+00:00", "trade", 14.82, 60.0]
["2026-10-01T13:32:04.113954+00:00", "trade", 14.83, 93.0]
["2026-10-01T13:32:04.113954+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.113992+00:00", "trade", 14.83, 88.0]
["2026-10-01T13:32:04.113997+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114023+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114028+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114037+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:32:04.114053+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114063+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114078+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114089+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114095+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114127+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:32:04.114128+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114159+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114278+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114342+00:00", "trade", 14.82, 60.0]
["2026-10-01T13:32:04.114381+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114384+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:32:04.114568+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.115481+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.117896+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.120607+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:32:04.120699+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.150719+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.194015+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.212153+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.227551+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.845763+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:32:04.845766+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.845792+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.846036+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.886212+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.909521+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:04.909547+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:05.351781+00:00", "trade", 14.82, 20.0]
["2026-10-01T13:32:05.352142+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:32:05.956258+00:00", "trade", 14.835, 7.0]
["2026-10-01T13:32:06.070825+00:00", "trade", 14.8448, 1.0]
["2026-10-01T13:32:06.193887+00:00", "trade", 14.835, 1.0]
["2026-10-01T13:32:06.194000+00:00", "trade", 14.835, 1.0]
["2026-10-01T13:32:07.430377+00:00", "trade", 14.835, 1.0]
["2026-10-01T13:32:07.431119+00:00", "trade", 14.835, 2.0]
["2026-10-01T13:32:07.698270+00:00", "trade", 14.835, 5.0]
["2026-10-01T13:32:08.345006+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:08.345129+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:08.464569+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:08.641657+00:00", "trade", 14.835, 27.0]
["2026-10-01T13:32:08.642690+00:00", "trade", 14.835, 100.0]
["2026-10-01T13:32:09.539538+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:09.539652+00:00", "quote", 14.82, 14.85]
["2026-10-01T13:32:09.539736+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:09.539804+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:09.539950+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:09.539976+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:09.574645+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:09.778985+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:09.779318+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.092965+00:00", "trade", 14.84, 12.0]
["2026-10-01T13:32:10.097127+00:00", "trade", 14.84, 11.0]
["2026-10-01T13:32:10.133967+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.232336+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.236673+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.330511+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.330687+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.331024+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.331043+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.331427+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.331433+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.332419+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.360066+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.385462+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.562654+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.593004+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:10.593824+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:11.040453+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:11.716431+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:11.767753+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.234302+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.234331+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.234338+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.234345+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.239028+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.239624+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.239747+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.239779+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.240129+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.240178+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.240259+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.240678+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.242825+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.242853+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.242883+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.251327+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.270631+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.270660+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:12.270682+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.302264+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.450431+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.590934+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:32:12.590988+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.617422+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.693875+00:00", "trade", 14.8543, 8.0]
["2026-10-01T13:32:12.693937+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.778222+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:12.860521+00:00", "trade", 14.8543, 1.0]
["2026-10-01T13:32:12.861285+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.530110+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.601719+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:32:13.745164+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.745199+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.745515+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.745543+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.781341+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.800747+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:13.958628+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:14.535774+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:14.535809+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:14.572487+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:14.911849+00:00", "trade", 14.84, 10.0]
["2026-10-01T13:32:14.952759+00:00", "trade", 14.84, 112.0]
["2026-10-01T13:32:15.800530+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:16.021754+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:16.021883+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:16.021917+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:16.068467+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:16.342821+00:00", "trade", 14.8528, 1.0]
["2026-10-01T13:32:17.365326+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:17.365364+00:00", "trade", 14.9042, 7.0]
["2026-10-01T13:32:17.365777+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:17.366154+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:17.436697+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.058579+00:00", "trade", 14.84, 50.0]
["2026-10-01T13:32:18.059261+00:00", "trade", 14.84, 4.0]
["2026-10-01T13:32:18.165455+00:00", "trade", 14.84, 10.0]
["2026-10-01T13:32:18.387182+00:00", "trade", 14.82, 1000.0]
["2026-10-01T13:32:18.678350+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.678443+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.679099+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.680088+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.680149+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.680235+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.680536+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.819835+00:00", "quote", 14.82, 14.86]
["2026-10-01T13:32:18.819866+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:18.819873+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:18.851774+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:18.869190+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:18.880622+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:18.880646+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:18.880653+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:18.912120+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:18.912154+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:19.155978+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.155978+00:00", "quote", 14.83, 14.86]
["2026-10-01T13:32:19.155983+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:32:19.155983+00:00", "trade", 14.84, 23.0]
["2026-10-01T13:32:19.155999+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:32:19.156006+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:32:19.156007+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:32:19.156008+00:00", "trade", 14.85, 75.0]
["2026-10-01T13:32:19.156010+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156019+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:32:19.156028+00:00", "trade", 14.85, 414.0]
["2026-10-01T13:32:19.156030+00:00", "trade", 14.85, 311.0]
["2026-10-01T13:32:19.156046+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:32:19.156054+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156063+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156071+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156078+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156081+00:00", "trade", 14.84, 75.0]
["2026-10-01T13:32:19.156082+00:00", "trade", 14.84, 800.0]
["2026-10-01T13:32:19.156083+00:00", "trade", 14.84, 325.0]
["2026-10-01T13:32:19.156085+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156092+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156099+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156106+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156113+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156120+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156163+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156223+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156241+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156248+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156255+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156261+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156263+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156269+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156275+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156278+00:00", "trade", 14.85, 755.0]
["2026-10-01T13:32:19.156281+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156282+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156287+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156288+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156289+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156290+00:00", "trade", 14.85, 500.0]
["2026-10-01T13:32:19.156295+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156295+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156302+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156310+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156322+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156329+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156336+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156343+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156349+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156351+00:00", "trade", 14.85, 777.0]
["2026-10-01T13:32:19.156357+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156364+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156366+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156367+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:19.156368+00:00", "trade", 14.84, 3.0]
["2026-10-01T13:32:19.156375+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:19.156383+00:00", "trade", 14.84, 45.0]
["2026-10-01T13:32:19.156388+00:00", "trade", 14.84, 255.0]
["2026-10-01T13:32:19.156395+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:19.156410+00:00", "trade", 14.84, 200.0]
["2026-10-01T13:32:19.156424+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:19.156448+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156456+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156463+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156484+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:19.156497+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156519+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:19.156526+00:00", "trade", 14.84, 200.0]
["2026-10-01T13:32:19.156526+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156547+00:00", "trade", 14.85, 23.0]
["2026-10-01T13:32:19.156548+00:00", "trade", 14.84, 61.0]
["2026-10-01T13:32:19.156549+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:32:19.156556+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:19.156566+00:00", "trade", 14.85, 149.0]
["2026-10-01T13:32:19.156569+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156570+00:00", "trade", 14.85, 651.0]
["2026-10-01T13:32:19.156572+00:00", "trade", 14.85, 800.0]
["2026-10-01T13:32:19.156581+00:00", "trade", 14.85, 700.0]
["2026-10-01T13:32:19.156594+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156597+00:00", "trade", 14.85, 600.0]
["2026-10-01T13:32:19.156617+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:19.156623+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156631+00:00", "trade", 14.84, 23.0]
["2026-10-01T13:32:19.156632+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:19.156632+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:32:19.156632+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156640+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156644+00:00", "trade", 14.85, 29.0]
["2026-10-01T13:32:19.156675+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.156678+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:32:19.156706+00:00", "trade", 14.85, 60.0]
["2026-10-01T13:32:19.156734+00:00", "trade", 14.85, 671.0]
["2026-10-01T13:32:19.156782+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:19.156793+00:00", "trade", 14.845, 200.0]
["2026-10-01T13:32:19.156832+00:00", "trade", 14.84, 60.0]
["2026-10-01T13:32:19.156862+00:00", "trade", 14.85, 540.0]
["2026-10-01T13:32:19.156896+00:00", "trade", 14.84, 60.0]
["2026-10-01T13:32:19.156913+00:00", "trade", 14.84, 240.0]
["2026-10-01T13:32:19.161044+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.163010+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:32:19.212928+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.226319+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:19.539820+00:00", "trade", 14.845, 103.0]
["2026-10-01T13:32:19.618691+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:32:20.208345+00:00", "trade", 14.845, 225.0]
["2026-10-01T13:32:20.571093+00:00", "trade", 14.845, 101.0]
["2026-10-01T13:32:20.791058+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:32:21.572343+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:32:21.573574+00:00", "trade", 14.845, 225.0]
["2026-10-01T13:32:21.614098+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:32:21.839869+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:21.882119+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:32:22.022118+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:32:22.022118+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:32:22.022391+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:32:22.033627+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:32:22.616003+00:00", "trade", 14.85, 914.0]
["2026-10-01T13:32:22.616003+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616004+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:22.616006+00:00", "trade", 14.85, 30.0]
["2026-10-01T13:32:22.616015+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:32:22.616024+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616030+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616038+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616045+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616052+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616058+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616065+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616072+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616078+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616090+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:32:22.616416+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:32:22.616482+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.616489+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.616503+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.616518+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.616526+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.616896+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.617032+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.617263+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.617800+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.618269+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:22.620470+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:32:22.670666+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:23.190126+00:00", "trade", 14.86, 5000.0]
["2026-10-01T13:32:23.334573+00:00", "trade", 14.86, 16.0]
["2026-10-01T13:32:23.334573+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:23.334574+00:00", "trade", 14.86, 25.0]
["2026-10-01T13:32:23.334575+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:32:23.334577+00:00", "trade", 14.86, 25.0]
["2026-10-01T13:32:23.334580+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:32:23.334587+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:32:23.334594+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:32:23.334601+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.334617+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.334625+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.334631+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.334638+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.334652+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.334708+00:00", "trade", 14.86, 20.0]
["2026-10-01T13:32:23.334732+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:32:23.334738+00:00", "trade", 14.86, 10.0]
["2026-10-01T13:32:23.334884+00:00", "trade", 14.86, 20.0]
["2026-10-01T13:32:23.335096+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.335179+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.335237+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.372111+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.372118+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.569910+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.572418+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.572479+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573014+00:00", "trade", 14.87, 44.0]
["2026-10-01T13:32:23.573035+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573042+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573049+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573056+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573063+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573076+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573084+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573271+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573287+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573315+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:32:23.573338+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573369+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573404+00:00", "trade", 14.87, 29.0]
["2026-10-01T13:32:23.573678+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:32:23.573770+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:32:23.573775+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:32:23.573843+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.573851+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.573863+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.573871+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.573885+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.573892+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.574064+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.574204+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.581086+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.687414+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:23.912199+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160026+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160036+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160044+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160051+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160058+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160094+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:32:24.160119+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:32:24.160130+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:32:24.160131+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:32:24.160206+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.160214+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.160242+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.160253+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.160260+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.160412+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.160568+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.163700+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.163727+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.163761+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.178799+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.178831+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.198927+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.216675+00:00", "trade", 14.8845, 1.0]
["2026-10-01T13:32:24.288281+00:00", "trade", 14.88, 29.0]
["2026-10-01T13:32:24.288281+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.288282+00:00", "trade", 14.88, 149.0]
["2026-10-01T13:32:24.288284+00:00", "trade", 14.88, 922.0]
["2026-10-01T13:32:24.288289+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.288296+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.288304+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.288337+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.289362+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.309940+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.424432+00:00", "trade", 14.883, 4.0]
["2026-10-01T13:32:24.463071+00:00", "trade", 14.885, 6.0]
["2026-10-01T13:32:24.463235+00:00", "trade", 14.885, 6.0]
["2026-10-01T13:32:24.463322+00:00", "trade", 14.885, 6.0]
["2026-10-01T13:32:24.463460+00:00", "trade", 14.885, 6.0]
["2026-10-01T13:32:24.512433+00:00", "trade", 14.885, 6.0]
["2026-10-01T13:32:24.517575+00:00", "trade", 14.89, 203.0]
["2026-10-01T13:32:24.517576+00:00", "trade", 14.89, 800.0]
["2026-10-01T13:32:24.517576+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517583+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517593+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:32:24.517596+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517603+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517610+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517618+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517625+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517633+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517819+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517826+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.517856+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:32:24.517892+00:00", "trade", 14.885, 6.0]
["2026-10-01T13:32:24.517941+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.518031+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.518038+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.518045+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:24.518138+00:00", "trade", 14.89, 400.0]
["2026-10-01T13:32:24.518139+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.518173+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.518188+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:24.518202+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518209+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518223+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518231+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518266+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518602+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518610+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518647+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518670+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.518739+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:24.548371+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.009013+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:32:25.081022+00:00", "trade", 14.895, 20.0]
["2026-10-01T13:32:25.081361+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:25.169385+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.290566+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.291028+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.430522+00:00", "trade", 14.89, 700.0]
["2026-10-01T13:32:25.430522+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.430524+00:00", "trade", 14.89, 203.0]
["2026-10-01T13:32:25.430525+00:00", "trade", 14.89, 7626.0]
["2026-10-01T13:32:25.430529+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.430536+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.430546+00:00", "trade", 14.89, 857.0]
["2026-10-01T13:32:25.430546+00:00", "trade", 14.89, 1812.0]
["2026-10-01T13:32:25.430546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.430553+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:25.430561+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.430568+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.430574+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.430582+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.430589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.430595+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.430844+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.430851+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.430868+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.430938+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.431014+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.527611+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.527626+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.527655+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:25.527703+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:32:25.527792+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.527963+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.531704+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.531768+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.532144+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.535676+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.535703+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.536054+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.608451+00:00", "trade", 14.899, 1.0]
["2026-10-01T13:32:25.750281+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:25.945860+00:00", "trade", 14.886, 1.0]
["2026-10-01T13:32:26.161641+00:00", "trade", 14.88, 9000.0]
["2026-10-01T13:32:26.244537+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:27.362789+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:27.362812+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:32:27.362828+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:32:27.362831+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:27.362866+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:27.362887+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.362930+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.363113+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.371585+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.371609+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.371625+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:32:27.371628+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.406066+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:27.406093+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:27.406399+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:27.439632+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:27.475771+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:27.482364+00:00", "trade", 14.8966, 413.0]
["2026-10-01T13:32:27.721742+00:00", "trade", 14.894, 1.0]
["2026-10-01T13:32:27.895378+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:28.176166+00:00", "trade", 14.88, 2.0]
["2026-10-01T13:32:28.176527+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:32:28.206829+00:00", "trade", 14.8999, 118.0]
["2026-10-01T13:32:28.519997+00:00", "trade", 14.89, 6.0]
["2026-10-01T13:32:29.331356+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:32:29.331356+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.331380+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331413+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331420+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331427+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331648+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331655+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331661+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331685+00:00", "trade", 14.9, 20.0]
["2026-10-01T13:32:29.331687+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331765+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331776+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.331787+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.335752+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.353946+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.364421+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.364440+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.369016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.702333+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.863773+00:00", "trade", 14.8884, 85.0]
["2026-10-01T13:32:29.875124+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:29.910043+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.923288+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:32:29.944074+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.944136+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.944397+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.944486+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.944613+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.944713+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.976873+00:00", "trade", 14.89, 125.0]
["2026-10-01T13:32:29.976937+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:29.977671+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:30.307397+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:30.678705+00:00", "trade", 14.894, 1.0]
["2026-10-01T13:32:30.910104+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:30.910113+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:30.981387+00:00", "trade", 14.8905, 9000.0]
["2026-10-01T13:32:31.022288+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:31.071383+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:31.440022+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:31.633574+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:32.077211+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:32.579060+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:32:32.883841+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:32.982148+00:00", "trade", 14.89, 3.0]
["2026-10-01T13:32:33.048266+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:33.152105+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:32:33.152996+00:00", "trade", 14.89, 196.0]
["2026-10-01T13:32:33.592894+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:33.592895+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:32:33.592896+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:32:33.592901+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:33.592919+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:33.592928+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:33.592961+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:33.599949+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:34.104067+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:34.104100+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:37.032703+00:00", "trade", 14.89, 182.0]
["2026-10-01T13:32:37.033770+00:00", "trade", 14.89, 160.0]
["2026-10-01T13:32:37.116153+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:37.172751+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:38.356430+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:32:38.356430+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:32:38.356453+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:38.356492+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:38.356766+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:38.356817+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:38.357043+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:32:38.357045+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.357046+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:32:38.357070+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.357110+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:38.357151+00:00", "trade", 14.89, 257.0]
["2026-10-01T13:32:38.357303+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.357339+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.357603+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.361047+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.372836+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.373193+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.378202+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.393101+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.572204+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.572518+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:38.968845+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:39.381057+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:32:39.819174+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:32:39.904610+00:00", "trade", 14.895, 3.0]
["2026-10-01T13:32:40.566948+00:00", "trade", 14.895, 2.0]
["2026-10-01T13:32:40.593683+00:00", "trade", 14.8929, 74.0]
["2026-10-01T13:32:41.150961+00:00", "trade", 14.895, 178.0]
["2026-10-01T13:32:41.150962+00:00", "trade", 14.895, 540.0]
["2026-10-01T13:32:41.151477+00:00", "trade", 14.895, 4.0]
["2026-10-01T13:32:41.160121+00:00", "trade", 14.9, 1500.0]
["2026-10-01T13:32:41.160121+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160123+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:32:41.160138+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:32:41.160149+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160164+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160171+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160178+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160186+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160423+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160550+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.160739+00:00", "trade", 14.9, 9.0]
["2026-10-01T13:32:41.161205+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.162165+00:00", "trade", 14.9, 3.0]
["2026-10-01T13:32:41.165145+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.249575+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.262548+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:32:41.262913+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:32:41.379715+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.380040+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:41.826987+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:32:41.916092+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:42.178881+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:32:42.178882+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:32:42.178902+00:00", "trade", 14.9, 800.0]
["2026-10-01T13:32:42.178902+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:42.178948+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:42.179270+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:42.179813+00:00", "trade", 14.9, 6.0]
["2026-10-01T13:32:42.183473+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:42.216521+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:32:42.432122+00:00", "trade", 14.9, 1000.0]
["2026-10-01T13:32:43.035967+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.035993+00:00", "trade", 14.91, 20.0]
["2026-10-01T13:32:43.036025+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036060+00:00", "trade", 14.91, 80.0]
["2026-10-01T13:32:43.036062+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:32:43.036063+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:32:43.036082+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036089+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036326+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036342+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036346+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:32:43.036449+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036473+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:32:43.036553+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:32:43.036890+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:32:43.036916+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.036995+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.037042+00:00", "trade", 14.9, 7.0]
["2026-10-01T13:32:43.037249+00:00", "trade", 14.915, 7.0]
["2026-10-01T13:32:43.037367+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.037372+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:32:43.037459+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:43.037515+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:43.042730+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:43.043068+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.043309+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.043356+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.059210+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.140098+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.306280+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:43.407987+00:00", "trade", 14.915, 140.0]
["2026-10-01T13:32:43.428417+00:00", "trade", 14.92, 60.0]
["2026-10-01T13:32:43.673926+00:00", "trade", 14.915, 9000.0]
["2026-10-01T13:32:43.674789+00:00", "trade", 14.915, 10.0]
["2026-10-01T13:32:43.888374+00:00", "trade", 14.915, 200.0]
["2026-10-01T13:32:43.889136+00:00", "trade", 14.91, 16.0]
["2026-10-01T13:32:43.987361+00:00", "trade", 14.9101, 100.0]
["2026-10-01T13:32:44.889080+00:00", "trade", 14.91, 21.0]
["2026-10-01T13:32:45.343829+00:00", "trade", 14.915, 18.0]
["2026-10-01T13:32:45.540347+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:32:45.540348+00:00", "trade", 14.92, 6.0]
["2026-10-01T13:32:45.540366+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540373+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:32:45.540374+00:00", "trade", 14.92, 94.0]
["2026-10-01T13:32:45.540379+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540385+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540386+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540601+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540621+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540628+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540635+00:00", "trade", 14.92, 500.0]
["2026-10-01T13:32:45.540635+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540664+00:00", "trade", 14.92, 900.0]
["2026-10-01T13:32:45.540664+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540823+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540830+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540854+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:45.540921+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:32:45.540922+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:45.540924+00:00", "trade", 14.92, 600.0]
["2026-10-01T13:32:45.540925+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:45.540992+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541037+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541108+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541268+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541658+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541748+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541772+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541787+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541790+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541814+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541832+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541833+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541865+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541924+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.541987+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.542072+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.543103+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.543109+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:45.543117+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:45.543117+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.543257+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.543290+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.543510+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:45.543513+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:45.543573+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.543581+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.544314+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.545323+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.553192+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.553527+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.573921+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.585344+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:45.585346+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:45.585351+00:00", "trade", 14.93, 90.0]
["2026-10-01T13:32:45.585352+00:00", "trade", 14.93, 10.0]
["2026-10-01T13:32:45.585353+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:45.585365+00:00", "trade", 14.93, 18.0]
["2026-10-01T13:32:45.585439+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:45.585478+00:00", "trade", 14.9305, 200.0]
["2026-10-01T13:32:45.587102+00:00", "trade", 14.93, 46.0]
["2026-10-01T13:32:45.588946+00:00", "trade", 14.93, 7.0]
["2026-10-01T13:32:45.601742+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:45.601764+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.601796+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.602039+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.602076+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.602122+00:00", "trade", 14.93, 14.0]
["2026-10-01T13:32:45.602488+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.625290+00:00", "trade", 14.923, 60.0]
["2026-10-01T13:32:45.637824+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:45.730645+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:46.524496+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:32:46.525226+00:00", "trade", 14.925, 18.0]
["2026-10-01T13:32:46.602108+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:46.613826+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:46.647345+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:46.900201+00:00", "trade", 14.93, 80.0]
["2026-10-01T13:32:47.039299+00:00", "trade", 14.9273, 1502.0]
["2026-10-01T13:32:47.080107+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:47.241965+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:47.250661+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:47.251089+00:00", "trade", 14.93, 9.0]
["2026-10-01T13:32:47.264203+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:47.296816+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:48.251048+00:00", "trade", 14.94, 2.0]
["2026-10-01T13:32:48.747362+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:48.753478+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:48.769238+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:48.771351+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:48.772033+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:48.839081+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:50.256820+00:00", "trade", 14.93, 5000.0]
["2026-10-01T13:32:50.257557+00:00", "trade", 14.93, 14.0]
["2026-10-01T13:32:50.288069+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:32:50.322170+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:50.415818+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:50.562708+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:50.602586+00:00", "trade", 14.929, 128.0]
["2026-10-01T13:32:50.603337+00:00", "trade", 14.92, 13.0]
["2026-10-01T13:32:50.869088+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:32:50.901914+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:32:51.043966+00:00", "trade", 14.92, 700.0]
["2026-10-01T13:32:51.054745+00:00", "trade", 14.92, 1000.0]
["2026-10-01T13:32:51.055463+00:00", "trade", 14.92, 3300.0]
["2026-10-01T13:32:51.090379+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:51.090401+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:32:51.090402+00:00", "trade", 14.92, 76.0]
["2026-10-01T13:32:51.090415+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090430+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090437+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090443+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090450+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090457+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090463+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090470+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090477+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090483+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090635+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090642+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090649+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.090676+00:00", "trade", 14.92, 540.0]
["2026-10-01T13:32:51.090677+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.090726+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.090730+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:32:51.090783+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.090784+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:32:51.090790+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.090816+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.090894+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.090978+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.091034+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.091053+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.091084+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.091390+00:00", "trade", 14.92, 165.0]
["2026-10-01T13:32:51.091965+00:00", "trade", 14.92, 35.0]
["2026-10-01T13:32:51.092317+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:32:51.092358+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092359+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:51.092382+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092399+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092407+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092414+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092420+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092544+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.092733+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.095467+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.100654+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.122648+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.122660+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:51.122681+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.172822+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.190517+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.191212+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.249207+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:51.325742+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:52.056121+00:00", "trade", 14.92, 30.0]
["2026-10-01T13:32:52.073359+00:00", "trade", 14.9011, 409.0]
["2026-10-01T13:32:52.127559+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:32:52.358926+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:52.402012+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:52.402812+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:52.462123+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:52.462172+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:52.484554+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:52.643376+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.019642+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:32:53.019645+00:00", "trade", 14.93, 50.0]
["2026-10-01T13:32:53.019661+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.019694+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.019733+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.019736+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.019745+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.019748+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.019749+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:32:53.019766+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.019780+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.019787+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.019793+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.019801+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.019807+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.020119+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.020121+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.020148+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.020149+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.020151+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.020171+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.020178+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.020184+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.020191+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020204+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020211+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020222+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020230+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020230+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020237+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020306+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:32:53.020306+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020323+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020430+00:00", "trade", 14.93, 900.0]
["2026-10-01T13:32:53.020432+00:00", "trade", 14.93, 600.0]
["2026-10-01T13:32:53.020432+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020433+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020441+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020451+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020460+00:00", "trade", 14.925, 4.0]
["2026-10-01T13:32:53.020501+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020554+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020724+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:32:53.020771+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.020772+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020793+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020862+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.020870+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.021271+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.024550+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.025630+00:00", "trade", 14.935, 9.0]
["2026-10-01T13:32:53.029241+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.035238+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.048393+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.048394+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.048704+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.048714+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.048976+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.052352+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.052360+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.052524+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.052525+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.052532+00:00", "trade", 14.93, 22.0]
["2026-10-01T13:32:53.052572+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.052592+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.053290+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.055994+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.056256+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.056288+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.056327+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.056722+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.056739+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.061362+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.062059+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.063256+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.083320+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.083651+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.088203+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.122240+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.333288+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.333552+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.458612+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.458988+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.498552+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.821180+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.846077+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.854576+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:32:53.880939+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:53.881003+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:53.881325+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.881338+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.881345+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.881352+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.881365+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.881423+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.881424+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:53.881453+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:53.881453+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.881522+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.881549+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.881635+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.911419+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:53.911443+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.911742+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:53.944797+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.028522+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.051096+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.081492+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.100075+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.163078+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.189994+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:54.190044+00:00", "trade", 14.93, 1100.0]
["2026-10-01T13:32:54.190044+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.190064+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.190094+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.190133+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.190134+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:54.190451+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.190695+00:00", "trade", 14.935, 11.0]
["2026-10-01T13:32:54.190783+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:32:54.220293+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:54.220293+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.220326+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.220336+00:00", "trade", 14.93, 70.0]
["2026-10-01T13:32:54.220337+00:00", "trade", 14.93, 2.0]
["2026-10-01T13:32:54.220358+00:00", "trade", 14.93, 98.0]
["2026-10-01T13:32:54.220379+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:32:54.220381+00:00", "trade", 14.93, 887.0]
["2026-10-01T13:32:54.220382+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:32:54.220422+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.220427+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:32:54.220429+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.220443+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.221103+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.221133+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.221140+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:54.221170+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:54.221170+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:54.221171+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:54.249082+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:54.266343+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:54.342882+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:54.670120+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:32:54.670861+00:00", "trade", 14.925, 7.0]
["2026-10-01T13:32:55.097660+00:00", "trade", 14.93, 21.0]
["2026-10-01T13:32:55.098347+00:00", "trade", 14.93, 3.0]
["2026-10-01T13:32:55.100960+00:00", "trade", 14.93, 79.0]
["2026-10-01T13:32:55.106130+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:55.106130+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.106149+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.106155+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.106187+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.106450+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.106707+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.149695+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.157666+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.157999+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.193546+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.196984+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.280212+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.293474+00:00", "trade", 14.93, 400.0]
["2026-10-01T13:32:55.459913+00:00", "trade", 14.934, 1.0]
["2026-10-01T13:32:55.496849+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.506753+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.585582+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.590674+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.645461+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.650231+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.723101+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:55.737084+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.737091+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.737372+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.737394+00:00", "trade", 14.94, 177.0]
["2026-10-01T13:32:55.737395+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.737834+00:00", "trade", 14.94, 25.0]
["2026-10-01T13:32:55.738012+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:55.748293+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.748912+00:00", "trade", 14.94, 4.0]
["2026-10-01T13:32:55.752049+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.754342+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.760558+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.776445+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.800012+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.846980+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:55.847245+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:56.163205+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:32:56.163206+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:32:56.994266+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:56.994295+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:57.081840+00:00", "trade", 14.94, 10.0]
["2026-10-01T13:32:57.084544+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:32:57.148081+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:32:57.154891+00:00", "trade", 14.9455, 1.0]
["2026-10-01T13:32:57.203808+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.203834+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.210923+00:00", "trade", 14.935, 90.0]
["2026-10-01T13:32:57.210985+00:00", "trade", 14.935, 135.0]
["2026-10-01T13:32:57.211304+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.211311+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.211789+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.211790+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:57.211808+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:57.211845+00:00", "trade", 14.93, 21.0]
["2026-10-01T13:32:57.211845+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.211850+00:00", "trade", 14.93, 79.0]
["2026-10-01T13:32:57.211851+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:57.211852+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.211855+00:00", "trade", 14.93, 16.0]
["2026-10-01T13:32:57.211855+00:00", "trade", 14.93, 7.0]
["2026-10-01T13:32:57.211858+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:57.211858+00:00", "trade", 14.93, 95.0]
["2026-10-01T13:32:57.211859+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.211862+00:00", "trade", 14.93, 2.0]
["2026-10-01T13:32:57.211865+00:00", "trade", 14.93, 703.0]
["2026-10-01T13:32:57.211867+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.211881+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.211888+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.211935+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.211936+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:57.211942+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.211958+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.211990+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.212036+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:32:57.212036+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212043+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212058+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212072+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212084+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212139+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212141+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:32:57.212151+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212153+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:57.212155+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:57.212157+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:57.212186+00:00", "trade", 14.93, 450.0]
["2026-10-01T13:32:57.212235+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212239+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:32:57.212246+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.212258+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.212295+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.212328+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:32:57.212443+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:32:57.212597+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:32:57.212621+00:00", "trade", 14.93, 28.0]
["2026-10-01T13:32:57.212814+00:00", "trade", 14.935, 7.0]
["2026-10-01T13:32:57.217962+00:00", "trade", 14.935, 3.0]
["2026-10-01T13:32:57.218004+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.218012+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.242786+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:32:57.247626+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:57.249101+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:57.437009+00:00", "trade", 14.9277, 1.0]
["2026-10-01T13:32:57.782248+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:57.876859+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:58.042918+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:58.302653+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:32:58.303386+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:59.511966+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:59.511974+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:59.511982+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:59.512014+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:32:59.512071+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:32:59.512072+00:00", "trade", 14.92, 21.0]
["2026-10-01T13:32:59.512072+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.512131+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.512145+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.512189+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.512233+00:00", "trade", 14.92, 300.0]
["2026-10-01T13:32:59.512277+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.512812+00:00", "trade", 14.92, 5.0]
["2026-10-01T13:32:59.514995+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.517195+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.517249+00:00", "trade", 14.92, 300.0]
["2026-10-01T13:32:59.520538+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.520788+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.522018+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.522047+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.522979+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:32:59.548544+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:32:59.668488+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:32:59.712073+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:32:59.712740+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:32:59.934520+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:00.458657+00:00", "trade", 14.915, 2.0]
["2026-10-01T13:33:00.513843+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:00.513870+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:01.088513+00:00", "trade", 14.9246, 6.0]
["2026-10-01T13:33:02.021350+00:00", "trade", 14.9, 3500.0]
["2026-10-01T13:33:02.022075+00:00", "trade", 14.915, 15.0]
["2026-10-01T13:33:02.022206+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:02.110453+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:02.162554+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:02.162588+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:02.162844+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:02.162858+00:00", "trade", 14.915, 200.0]
["2026-10-01T13:33:02.162865+00:00", "trade", 14.915, 300.0]
["2026-10-01T13:33:02.162872+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:33:02.175818+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:02.204127+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:02.204134+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:02.513656+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:02.541299+00:00", "trade", 14.9246, 2.0]
["2026-10-01T13:33:02.562372+00:00", "trade", 14.9246, 1.0]
["2026-10-01T13:33:02.578752+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:02.583959+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:02.584598+00:00", "trade", 14.91, 7.0]
["2026-10-01T13:33:02.888553+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.082044+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:03.082400+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:03.198055+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:03.212349+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.212453+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.218266+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.218295+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.218352+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.248578+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:33:03.248618+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.341441+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.425096+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.588064+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.792911+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:33:03.792944+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:03.793843+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:03.794136+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:03.794159+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:03.794160+00:00", "trade", 14.92, 66.0]
["2026-10-01T13:33:03.794181+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:03.794189+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:03.794196+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794202+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794218+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794244+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:33:03.794244+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794246+00:00", "trade", 14.91, 14.0]
["2026-10-01T13:33:03.794252+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794276+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794308+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794392+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794412+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794424+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794431+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.794438+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:33:03.794441+00:00", "trade", 14.92, 99.0]
["2026-10-01T13:33:03.794632+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.795259+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.795765+00:00", "trade", 14.91, 40.0]
["2026-10-01T13:33:03.804387+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:03.804397+00:00", "trade", 14.91, 58.0]
["2026-10-01T13:33:03.804398+00:00", "trade", 14.91, 242.0]
["2026-10-01T13:33:03.804404+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.804422+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.811875+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.824835+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.846324+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:33:03.846365+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.846394+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:03.870091+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192650+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192657+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192680+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192682+00:00", "trade", 14.91, 58.0]
["2026-10-01T13:33:04.192689+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:04.192699+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:04.192699+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192706+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192713+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192725+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192742+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.192905+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.193033+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.193164+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.193252+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.193277+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.193465+00:00", "trade", 14.91, 6.0]
["2026-10-01T13:33:04.199879+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.200593+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.214214+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.225300+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.225327+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.227453+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.666285+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:04.666645+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:04.732772+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.757317+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.757386+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:04.775002+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:04.803184+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.050136+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.246141+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.301297+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:05.540010+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594333+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:33:05.594335+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:33:05.594355+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:05.594381+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594383+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:05.594404+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594407+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594414+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594456+00:00", "trade", 14.91, 58.0]
["2026-10-01T13:33:05.594491+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594514+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594521+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594628+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:05.594800+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594899+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594922+00:00", "trade", 14.91, 13.0]
["2026-10-01T13:33:05.594928+00:00", "trade", 14.91, 177.0]
["2026-10-01T13:33:05.594937+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594943+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594966+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594975+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.594993+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:05.595002+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.595037+00:00", "trade", 14.91, 450.0]
["2026-10-01T13:33:05.595368+00:00", "trade", 14.91, 225.0]
["2026-10-01T13:33:05.595627+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.596213+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.596615+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.629414+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.629681+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.697184+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.784788+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.785199+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.785369+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.785837+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.943419+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:05.943448+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.121732+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.417226+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.417256+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:06.429027+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:06.499797+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.499816+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.508043+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.561485+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.685271+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:06.695338+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.714298+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:06.864786+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:07.078900+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:33:07.079941+00:00", "trade", 14.91, 88.0]
["2026-10-01T13:33:07.079957+00:00", "trade", 14.91, 13.0]
["2026-10-01T13:33:07.079960+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:33:07.079979+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.080075+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.080677+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.080719+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.080949+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.081130+00:00", "trade", 14.915, 56.0]
["2026-10-01T13:33:07.081542+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.084515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.085031+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.085084+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.089976+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:33:07.091695+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.095671+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.112197+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.112749+00:00", "trade", 14.915, 28.0]
["2026-10-01T13:33:07.112953+00:00", "trade", 14.915, 10.0]
["2026-10-01T13:33:07.113373+00:00", "trade", 14.915, 2.0]
["2026-10-01T13:33:07.116226+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.116247+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.202698+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.204696+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.204940+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.204941+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.204993+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.205159+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.205210+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.205224+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.205233+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.205357+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.205432+00:00", "trade", 14.915, 7.0]
["2026-10-01T13:33:07.205730+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:33:07.207369+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.211019+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.211020+00:00", "trade", 14.92, 66.0]
["2026-10-01T13:33:07.211742+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.211769+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.213728+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:33:07.229716+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.229727+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.229728+00:00", "trade", 14.92, 66.0]
["2026-10-01T13:33:07.229753+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.230427+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.230466+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.232325+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.232664+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.233288+00:00", "trade", 14.915, 153.0]
["2026-10-01T13:33:07.238232+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.239790+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.251232+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.275135+00:00", "trade", 14.915, 5.0]
["2026-10-01T13:33:07.297964+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.332328+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.332335+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.332349+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:07.332375+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:07.332377+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.332428+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.333342+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.333700+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.336367+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.340469+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.343637+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.356073+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.356087+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:07.373802+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.478650+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.482869+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.494101+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.526756+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.637437+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:07.959729+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.959869+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:07.959878+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.001569+00:00", "trade", 14.92, 28.0]
["2026-10-01T13:33:08.001569+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.001598+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.001605+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.001630+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.001782+00:00", "trade", 14.92, 28.0]
["2026-10-01T13:33:08.005333+00:00", "trade", 14.92, 14.0]
["2026-10-01T13:33:08.010513+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.011183+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.273882+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.284699+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.340116+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.442438+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.502209+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:08.502246+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:09.133335+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133342+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133396+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133696+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133712+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133739+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:33:09.133742+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133743+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.133942+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:09.134086+00:00", "trade", 14.9109, 1800.0]
["2026-10-01T13:33:09.138888+00:00", "trade", 14.92, 9.0]
["2026-10-01T13:33:09.844151+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:09.899493+00:00", "trade", 14.916, 5.0]
["2026-10-01T13:33:09.899858+00:00", "trade", 14.916, 1.0]
["2026-10-01T13:33:10.000890+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:10.000891+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:33:10.001302+00:00", "trade", 14.92, 2.0]
["2026-10-01T13:33:10.054468+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.077466+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.159688+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:10.160465+00:00", "trade", 14.93, 4.0]
["2026-10-01T13:33:10.166516+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:33:10.291555+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.291741+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.291827+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.292109+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.332364+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.439174+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.440142+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:10.514437+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:11.390930+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:11.390979+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:11.390980+00:00", "trade", 14.93, 287.0]
["2026-10-01T13:33:11.390981+00:00", "trade", 14.93, 10.0]
["2026-10-01T13:33:11.391002+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391004+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:11.391010+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391025+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391032+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391040+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391054+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391061+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391071+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391078+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391190+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391441+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391448+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391455+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391473+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:11.391543+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:11.391545+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:11.391546+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.391556+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.391574+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.391617+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391622+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391644+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391690+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391749+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391820+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391891+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391899+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391907+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391913+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.391928+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:33:11.392139+00:00", "trade", 14.93, 6.0]
["2026-10-01T13:33:11.392385+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.393000+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.393436+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395349+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395369+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395377+00:00", "trade", 14.93, 99.0]
["2026-10-01T13:33:11.395619+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395698+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395727+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395828+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.395878+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.396001+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.396014+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.396141+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.396224+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.401725+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:11.401749+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.401770+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.476299+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.481096+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.491381+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.502596+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.713033+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:11.735843+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.018288+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.029855+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.029856+00:00", "trade", 14.94, 235.0]
["2026-10-01T13:33:12.029857+00:00", "trade", 14.94, 600.0]
["2026-10-01T13:33:12.029863+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.029876+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029883+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029898+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029904+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029911+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029918+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029932+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029939+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.029945+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030005+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030092+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030099+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030107+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030114+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030121+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030128+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030134+00:00", "trade", 14.94, 99.0]
["2026-10-01T13:33:12.030134+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030138+00:00", "trade", 14.94, 500.0]
["2026-10-01T13:33:12.030143+00:00", "trade", 14.94, 500.0]
["2026-10-01T13:33:12.030145+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030190+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:33:12.030411+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.030428+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:33:12.030429+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:33:12.030429+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:33:12.030432+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:33:12.030496+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.030499+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.030533+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.030545+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.030556+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.030627+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.030633+00:00", "trade", 14.94, 6.0]
["2026-10-01T13:33:12.031140+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.034800+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.057212+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:33:12.092896+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:33:12.092924+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.092932+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:33:12.093257+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:33:12.093258+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:33:12.093258+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:33:12.093258+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:33:12.093306+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.093693+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.093802+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.093815+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.093839+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.094298+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.094460+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.094463+00:00", "trade", 14.93, 400.0]
["2026-10-01T13:33:12.094463+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:12.094465+00:00", "trade", 14.93, 60.0]
["2026-10-01T13:33:12.094465+00:00", "trade", 14.93, 39.0]
["2026-10-01T13:33:12.094505+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.094530+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.094940+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:33:12.094987+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.095157+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:12.095376+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:33:12.100527+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.115928+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.116295+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.116692+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.118609+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:12.136892+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.243367+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.243687+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.243775+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.455199+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.455889+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.468735+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:12.469158+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:33:12.469181+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.514269+00:00", "trade", 14.926, 4.0]
["2026-10-01T13:33:12.514628+00:00", "trade", 14.926, 1.0]
["2026-10-01T13:33:12.520665+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:33:12.539278+00:00", "trade", 14.9339, 1.0]
["2026-10-01T13:33:12.632918+00:00", "trade", 14.9339, 1.0]
["2026-10-01T13:33:12.657557+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.658145+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.664679+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.970074+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.970628+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.970634+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.975273+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:12.982807+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.005274+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.106768+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.276878+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.276891+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.321603+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.520199+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.542197+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.554114+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.783845+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:33:13.823840+00:00", "trade", 14.925, 109.0]
["2026-10-01T13:33:13.824975+00:00", "trade", 14.925, 12.0]
["2026-10-01T13:33:13.824981+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.825410+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.825816+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:33:13.826536+00:00", "trade", 14.925, 1.0]
["2026-10-01T13:33:13.983938+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.997894+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.998353+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:13.998843+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:14.029513+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:14.033466+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:14.033989+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:14.187579+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:33:14.226179+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226186+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226200+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226208+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226699+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226888+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226929+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.226992+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:33:14.227739+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:14.227747+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:14.227754+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:14.227775+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:14.227782+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:14.227788+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:14.227847+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:14.227847+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.228325+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.228647+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.233673+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.233681+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.243246+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.259946+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.382607+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:14.521188+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:14.774314+00:00", "trade", 14.92, 33.0]
["2026-10-01T13:33:14.856145+00:00", "trade", 14.91, 145.0]
["2026-10-01T13:33:14.992387+00:00", "trade", 14.91, 675.0]
["2026-10-01T13:33:15.041666+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:33:15.041668+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:33:15.041681+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:15.041689+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041697+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041703+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041711+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041719+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041726+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041733+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041757+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041764+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041771+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041778+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041909+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041910+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:33:15.041920+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041927+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041934+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041939+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:33:15.041941+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.041946+00:00", "trade", 14.9, 14.0]
["2026-10-01T13:33:15.041949+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.042003+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:15.042019+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:33:15.042048+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:33:15.042055+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:33:15.042063+00:00", "trade", 14.9, 1000.0]
["2026-10-01T13:33:15.042064+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:15.042217+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:15.042301+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:15.042502+00:00", "trade", 14.895, 11.0]
["2026-10-01T13:33:15.042672+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:15.042946+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:15.043011+00:00", "trade", 14.9, 150.0]
["2026-10-01T13:33:15.043101+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:15.043211+00:00", "trade", 14.9, 95.0]
["2026-10-01T13:33:15.043547+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:15.046684+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:15.066270+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:15.066381+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:15.073736+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:16.062572+00:00", "trade", 14.8954, 100.0]
["2026-10-01T13:33:16.091266+00:00", "trade", 14.89, 26.0]
["2026-10-01T13:33:16.091313+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:16.091363+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:16.091466+00:00", "trade", 14.89, 60.0]
["2026-10-01T13:33:16.091819+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:16.091825+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:16.091832+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:16.091909+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:33:16.091919+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.091925+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.091994+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.092016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.092218+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.092629+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.092909+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.093021+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.093443+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:16.094037+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.094485+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.117326+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.117391+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.126136+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.126653+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.127044+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.129674+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.274851+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.331917+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.363427+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.491962+00:00", "trade", 14.9, 98.0]
["2026-10-01T13:33:16.699907+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:33:16.722795+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:16.959087+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:17.032390+00:00", "trade", 14.8958, 415.0]
["2026-10-01T13:33:17.351745+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:17.528766+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.519514+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.546968+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.854583+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.854611+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.855800+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.855820+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.911996+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.912699+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.958067+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:33:18.959225+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:18.968928+00:00", "trade", 14.895, 87.0]
["2026-10-01T13:33:19.067681+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:19.994104+00:00", "trade", 14.895, 300.0]
["2026-10-01T13:33:20.725151+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:33:21.202265+00:00", "trade", 14.9099, 76.0]
["2026-10-01T13:33:21.203718+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:21.499481+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:21.506637+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:21.976786+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:22.050112+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:22.058298+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.058305+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.058312+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.059187+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.059204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.059211+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.059218+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.059235+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:22.059295+00:00", "trade", 14.89, 43.0]
["2026-10-01T13:33:22.059301+00:00", "trade", 14.89, 60.0]
["2026-10-01T13:33:22.059311+00:00", "trade", 14.89, 160.0]
["2026-10-01T13:33:22.059312+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.059332+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.059372+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:22.059779+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.059925+00:00", "trade", 14.89, 25.0]
["2026-10-01T13:33:22.060354+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:22.067288+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.080371+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.160556+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.249732+00:00", "trade", 14.8939, 1.0]
["2026-10-01T13:33:22.311090+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:22.501904+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:33:22.502779+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:33:22.537067+00:00", "trade", 14.89, 251.0]
["2026-10-01T13:33:22.970793+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.055382+00:00", "trade", 14.89, 5.0]
["2026-10-01T13:33:23.067273+00:00", "trade", 14.89, 75.0]
["2026-10-01T13:33:23.163839+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.270830+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.377152+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.501890+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.620793+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.623253+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.623329+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.623782+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.623799+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.624699+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.624754+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.626764+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.713431+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.714185+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:23.837961+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:23.958131+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:24.015315+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.015469+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.015827+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.016205+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.016702+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.079346+00:00", "trade", 14.89, 120.0]
["2026-10-01T13:33:24.136169+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:24.136180+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:24.136683+00:00", "trade", 14.89, 125.0]
["2026-10-01T13:33:24.138374+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.162448+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.193719+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:24.206187+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.206239+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.206291+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.206635+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.206665+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.206695+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.211080+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.211135+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.211174+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.211220+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.211868+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.293713+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:24.450202+00:00", "trade", 14.89, 43.0]
["2026-10-01T13:33:24.464961+00:00", "trade", 14.89, 7.0]
["2026-10-01T13:33:24.465353+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.465844+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:24.570022+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:33:24.804329+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:25.322937+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:25.323414+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.001589+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.325871+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.888818+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.889967+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.890067+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.890097+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.890218+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.890456+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:26.890654+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.021041+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.108404+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.326851+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.327332+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:33:27.328085+00:00", "trade", 14.89, 3.0]
["2026-10-01T13:33:27.338526+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.415430+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.483618+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.531705+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.842774+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:27.985181+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:29.725174+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:29.725608+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:29.826047+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:29.938588+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:29.938590+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:29.938591+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:29.938609+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938616+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938618+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938631+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:29.938637+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938644+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938651+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938672+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938679+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938698+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938705+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:29.938738+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:33:29.938755+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:29.938769+00:00", "trade", 14.9, 150.0]
["2026-10-01T13:33:29.938780+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:29.938785+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:29.938789+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:33:29.938818+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.938827+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.938834+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.938866+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.938884+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.938932+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.938940+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.939165+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.939285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:29.939347+00:00", "trade", 14.9, 8.0]
["2026-10-01T13:33:29.939402+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:29.939431+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:29.939511+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:29.939718+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:29.939722+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:29.941024+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.942706+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.944470+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.944476+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.949129+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.949460+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.949617+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.950109+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.950141+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.950168+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:29.962321+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.039053+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.168550+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.169285+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.266207+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.560693+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.561191+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.570653+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.647730+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:33:30.649095+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:30.649903+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:30.651454+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:30.652755+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:30.662101+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:33:30.662103+00:00", "trade", 14.91, 37.0]
["2026-10-01T13:33:30.662103+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:30.662115+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:30.662123+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662129+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662149+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662156+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662163+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662177+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662208+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:30.662250+00:00", "trade", 14.91, 20.0]
["2026-10-01T13:33:30.662251+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:33:30.662253+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662261+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662324+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662332+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662339+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662346+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662417+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662420+00:00", "trade", 14.91, 16.0]
["2026-10-01T13:33:30.662427+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:33:30.662428+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662443+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662464+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662542+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662676+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.662800+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:30.663039+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:30.663227+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:30.666477+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:33:30.666533+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.667426+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.672317+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.682425+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.682670+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.683194+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.683300+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.685833+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.715522+00:00", "trade", 14.91, 7.0]
["2026-10-01T13:33:30.769206+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.862971+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.863162+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.863657+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.945946+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:30.946649+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:31.642532+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:31.647200+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:31.775631+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:31.775916+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:31.780477+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:31.780485+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:31.808448+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.106953+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.179081+00:00", "trade", 14.905, 130.0]
["2026-10-01T13:33:32.180240+00:00", "trade", 14.905, 900.0]
["2026-10-01T13:33:32.344784+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.410745+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.410777+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.411045+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.411084+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.465339+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.507316+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.520230+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:32.665547+00:00", "trade", 14.9146, 1.0]
["2026-10-01T13:33:33.027712+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.027743+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.028826+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.028873+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.029015+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.029016+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:33:33.029034+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.029041+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.029065+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.030434+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.030467+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.037235+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.048446+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.048961+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.048968+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.060638+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.060978+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.061002+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.061015+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.061071+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.061096+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.061221+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.079275+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.079960+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.110311+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.110821+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.110945+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.210919+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.228957+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.228981+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.355865+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.434153+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.438441+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.511030+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.511043+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.511064+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:33.511065+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:33:33.511086+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.511093+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.511117+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.511139+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.512261+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.521488+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.521995+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.522061+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:33.522088+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.522108+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.522299+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.534668+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.543855+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.543906+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.544332+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.545135+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.546746+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.746281+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:33.746806+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.746837+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:33.780067+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:34.558825+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:34.559320+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.051767+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.055074+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.055081+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.055103+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.055114+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.056317+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.057101+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.105083+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.181248+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.190829+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.219946+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.786390+00:00", "trade", 14.906, 5.0]
["2026-10-01T13:33:35.787163+00:00", "trade", 14.91, 3.0]
["2026-10-01T13:33:35.839793+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:33:35.839822+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:35.840219+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:35.840545+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:35.845259+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.850280+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.866590+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:35.866632+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.866966+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.866991+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.881473+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.916666+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:35.925594+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.041994+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.042469+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.223914+00:00", "trade", 14.905, 70.0]
["2026-10-01T13:33:36.225713+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.225984+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.226008+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:36.391724+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:36.536288+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:36.536316+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.536347+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.536423+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:33:36.536450+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:36.608652+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.083823+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.093946+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.194208+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.446043+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:37.601070+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.603265+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:33:37.652376+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.652728+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.652790+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.652842+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:37.749927+00:00", "trade", 14.904, 1.0]
["2026-10-01T13:33:37.819084+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:33:38.091558+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780702+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780737+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780744+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:33:38.780783+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780786+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780792+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780800+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780806+00:00", "trade", 14.9, 98.0]
["2026-10-01T13:33:38.780806+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780813+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780827+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780840+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780847+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.780905+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.781005+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.781100+00:00", "trade", 14.9, 450.0]
["2026-10-01T13:33:38.781228+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:33:38.805406+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.807041+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.807068+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953253+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953336+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953640+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953730+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953735+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953789+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:38.953816+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:38.953873+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:38.954017+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:38.954051+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:38.954052+00:00", "trade", 14.89, 16.0]
["2026-10-01T13:33:38.954054+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:38.954058+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:38.954073+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:38.954077+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:38.954080+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:38.954095+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.954104+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.954219+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.954519+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.954549+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.954827+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955308+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955316+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955323+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955338+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:33:38.955339+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955343+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:33:38.955343+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:33:38.955344+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955346+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955445+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:38.955467+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:38.955531+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.955842+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.956323+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.956379+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.956540+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.956969+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.957594+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:33:38.959406+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:38.975989+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:38.994848+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:33:38.995317+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:33:39.073249+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.075451+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.075600+00:00", "trade", 14.88, 90.0]
["2026-10-01T13:33:39.095049+00:00", "trade", 14.87, 10.0]
["2026-10-01T13:33:39.095100+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.204755+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.206847+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.206933+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.207005+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.286959+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.286988+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.287532+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.291584+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.310227+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:39.310227+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:33:39.310229+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:39.310233+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:33:39.310248+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310256+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310264+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310270+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310277+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310283+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310291+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310305+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310312+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310325+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310555+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.310805+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.311142+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.311507+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.311546+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.314695+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.315286+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.315315+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.318449+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.321140+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.333957+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.338070+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.343580+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.343604+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:39.368814+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:39.378552+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:39.513685+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:39.527764+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:39.588952+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:39.953765+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:39.954380+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:40.327225+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:40.327247+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.327501+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.328314+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.328455+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.328698+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.394581+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.394626+00:00", "trade", 14.9, 98.0]
["2026-10-01T13:33:40.394661+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.395158+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.395358+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.398617+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.399618+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.405330+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.496025+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.652344+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.653068+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.675733+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.729490+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:40.785431+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:40.785877+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:40.785903+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:40.785916+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:40.985205+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.385653+00:00", "trade", 14.8812, 1.0]
["2026-10-01T13:33:42.712847+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:33:42.893263+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.893267+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.937141+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.938141+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.938641+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.938772+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.939261+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:42.948112+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:43.045796+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:43.046556+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:43.302786+00:00", "trade", 14.895, 40.0]
["2026-10-01T13:33:44.418588+00:00", "trade", 14.88, 3171.0]
["2026-10-01T13:33:47.115774+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:47.115793+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:47.115827+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:47.115834+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:33:47.115835+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.115842+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.115849+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.115849+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.115868+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.115870+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.115890+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.115910+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.115952+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116288+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.116334+00:00", "trade", 14.895, 3.0]
["2026-10-01T13:33:47.116349+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116386+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116403+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116410+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116432+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116501+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116554+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116839+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.116936+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.117323+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.117551+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.117607+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:33:47.118022+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.119166+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.119368+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:33:47.119471+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.119933+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.154157+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.154353+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.154354+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:47.154423+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:47.154460+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:47.154659+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:47.154738+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.154739+00:00", "trade", 14.89, 443.0]
["2026-10-01T13:33:47.154739+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.154763+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.154765+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.154908+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.155118+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.155256+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:47.155341+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:47.155346+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.155445+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.155479+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.155509+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.155644+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.156943+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.163436+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.170285+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.191028+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.195123+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.211220+00:00", "trade", 14.8905, 3.0]
["2026-10-01T13:33:47.211279+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.212008+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.284959+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.284995+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.310384+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.310429+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.311101+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.312273+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:47.312374+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:47.316427+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:47.316795+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:47.324546+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:47.610165+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:47.636319+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:49.075426+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:49.361360+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:50.002504+00:00", "trade", 14.89, 5.0]
["2026-10-01T13:33:50.160637+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:33:50.186482+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:51.069281+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:51.087252+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:33:51.130116+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:51.950946+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:51.951216+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.031326+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.031854+00:00", "trade", 14.9, 106.0]
["2026-10-01T13:33:52.031854+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.032041+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:33:52.032131+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.032653+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.065710+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.135527+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:52.188506+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:53.161232+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:53.336808+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:53.337265+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:53.353095+00:00", "trade", 14.9, 18.0]
["2026-10-01T13:33:55.850962+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:33:55.851815+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:55.852122+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:56.028344+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:56.082833+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:56.082899+00:00", "trade", 14.9, 400.0]
["2026-10-01T13:33:56.145904+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:33:56.433504+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:33:56.731050+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:56.731057+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:56.731297+00:00", "trade", 14.89, 21.0]
["2026-10-01T13:33:56.731302+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:56.731309+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:33:56.731341+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731348+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731358+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731431+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731555+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731558+00:00", "trade", 14.89, 5.0]
["2026-10-01T13:33:56.731562+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731576+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731584+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731597+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731603+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:56.731610+00:00", "trade", 14.89, 3.0]
["2026-10-01T13:33:56.731619+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:56.731634+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731636+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:33:56.731636+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:56.731642+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731648+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731655+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731662+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731663+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:33:56.731669+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731676+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731688+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731695+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731853+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731870+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.731926+00:00", "trade", 14.89, 6.0]
["2026-10-01T13:33:56.732075+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.732101+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.732110+00:00", "trade", 14.89, 2.0]
["2026-10-01T13:33:56.732140+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.732150+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.732169+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:33:56.732197+00:00", "trade", 14.89, 6.0]
["2026-10-01T13:33:56.732204+00:00", "trade", 14.89, 450.0]
["2026-10-01T13:33:56.732204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.732478+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.737245+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:33:56.737299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.738016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.784812+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.832658+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:56.932187+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.104893+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:57.104894+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:33:57.104895+00:00", "trade", 14.9, 38.0]
["2026-10-01T13:33:57.104896+00:00", "trade", 14.9, 6.0]
["2026-10-01T13:33:57.104935+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.104941+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.104948+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105141+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105171+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:33:57.105183+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105348+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105401+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:57.105454+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:33:57.105455+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.105470+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.105519+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105543+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105550+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105557+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105565+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105580+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105831+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.105879+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.106204+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.107937+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.109536+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.144080+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.200803+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.201114+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.201127+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.204918+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.204946+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.205379+00:00", "trade", 14.9, 3.0]
["2026-10-01T13:33:57.205380+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:33:57.205404+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.205626+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.205639+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.205666+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:33:57.205770+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.205859+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.206118+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.206129+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.206994+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.216362+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:33:57.247921+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.248649+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.248826+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.259064+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.331406+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.448301+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:57.500440+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:33:58.530021+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:33:58.530344+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.530795+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.530818+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.530832+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.530895+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.531215+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.531619+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.531634+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.531660+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:33:58.539856+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.539907+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.539937+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.568490+00:00", "trade", 14.8939, 2.0]
["2026-10-01T13:33:58.568850+00:00", "trade", 14.8939, 1.0]
["2026-10-01T13:33:58.574175+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.642557+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:33:58.809630+00:00", "trade", 14.899, 128.0]
["2026-10-01T13:33:59.147364+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:33:59.372019+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:00.471855+00:00", "trade", 14.89, 1000.0]
["2026-10-01T13:34:00.472578+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:00.498145+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:00.498536+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:00.529542+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:00.541236+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:01.004369+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:01.020304+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:01.665505+00:00", "trade", 14.8941, 5.0]
["2026-10-01T13:34:01.666272+00:00", "trade", 14.9, 3.0]
["2026-10-01T13:34:01.937667+00:00", "trade", 14.8939, 27.0]
["2026-10-01T13:34:01.938037+00:00", "trade", 14.8939, 1.0]
["2026-10-01T13:34:01.939506+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:02.005546+00:00", "trade", 14.89, 600.0]
["2026-10-01T13:34:02.039465+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:34:02.061185+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:34:02.075014+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:34:02.078002+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:34:02.151324+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:34:02.361601+00:00", "trade", 14.89, 20.0]
["2026-10-01T13:34:02.659358+00:00", "trade", 14.8922, 758.0]
["2026-10-01T13:34:03.165611+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:03.173924+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:03.173925+00:00", "trade", 14.9, 800.0]
["2026-10-01T13:34:03.173926+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:03.173944+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173953+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173953+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173965+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173972+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173978+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173986+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.173993+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174005+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174168+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174206+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174212+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174225+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174312+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:34:03.174313+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:03.174332+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:03.174401+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.174411+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.174428+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.174672+00:00", "trade", 14.89, 239.0]
["2026-10-01T13:34:03.174764+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.175131+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.175158+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.175239+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.175260+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.175287+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.175992+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:03.178588+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.031634+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.031939+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.031959+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032141+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032214+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032219+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032251+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032588+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032698+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032727+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032734+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.032763+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.056922+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.057018+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.057514+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.057517+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.057524+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.057536+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.057591+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:04.057607+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:04.057659+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:34:04.057681+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:34:04.057787+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.057864+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.058019+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.058029+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.058145+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.058251+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.058454+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.059017+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.100966+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.101468+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.307093+00:00", "trade", 14.897, 1.0]
["2026-10-01T13:34:04.558657+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.558692+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.559420+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.559921+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.560335+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.560825+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.643042+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:34:04.744480+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:04.745057+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.745577+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.745702+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.783291+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:04.957246+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:05.121369+00:00", "trade", 14.8935, 176.0]
["2026-10-01T13:34:05.122162+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:05.339552+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:05.340009+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:05.521975+00:00", "trade", 14.9, 450.0]
["2026-10-01T13:34:06.036494+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:06.036517+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:06.036914+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:06.036925+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.037368+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.037392+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.037663+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.037912+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.039067+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.070161+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.146856+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.146948+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.268413+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.335377+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.336062+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:06.791919+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:07.065025+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:07.661403+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:07.771556+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:07.793014+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:07.908002+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:07.920343+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.001421+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.001619+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.012065+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.022860+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.033282+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.033283+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:34:08.033284+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:08.033286+00:00", "trade", 14.9, 1600.0]
["2026-10-01T13:34:08.033289+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.033296+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:08.033304+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033310+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033338+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033345+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033353+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033360+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033366+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033373+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033380+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033387+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033391+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:34:08.033393+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:08.033395+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033397+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:08.033400+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:08.033402+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033408+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033415+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033421+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:08.033444+00:00", "trade", 14.9, 400.0]
["2026-10-01T13:34:08.033456+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:34:08.033457+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:34:08.033457+00:00", "trade", 14.9, 112.0]
["2026-10-01T13:34:08.033491+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.033532+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.033836+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.033846+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.033924+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.034347+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.034451+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.037653+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.037729+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.038228+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.039988+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.041661+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.047188+00:00", "trade", 14.905, 50.0]
["2026-10-01T13:34:08.047841+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.047938+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.048071+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.048403+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.048564+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.057013+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.132162+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.134667+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.193926+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.200976+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:34:08.201030+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.201079+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:34:08.201753+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.209088+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.284934+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.414157+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.414485+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.536115+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.716837+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.716962+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:08.716985+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.717713+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.717880+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:34:08.717881+00:00", "trade", 14.91, 25.0]
["2026-10-01T13:34:08.717882+00:00", "trade", 14.91, 3.0]
["2026-10-01T13:34:08.717884+00:00", "trade", 14.91, 25.0]
["2026-10-01T13:34:08.717909+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.717930+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.717942+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.718101+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.718133+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.718140+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:08.718162+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:34:08.718169+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:34:08.718172+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:08.718173+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:08.718240+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718246+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718264+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718270+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718277+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718498+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718575+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.718657+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.719004+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.722641+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.728914+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:08.754507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:09.030342+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.030642+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.030662+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.032858+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.040626+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.040640+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:34:09.040641+00:00", "trade", 14.92, 24.0]
["2026-10-01T13:34:09.062245+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.062329+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.062859+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.175043+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.291664+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:09.291687+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:10.281057+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:34:10.383858+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:10.384159+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:10.652223+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:10.742211+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:34:10.800396+00:00", "trade", 14.8938, 5.0]
["2026-10-01T13:34:11.384331+00:00", "trade", 14.908, 33.0]
["2026-10-01T13:34:11.526349+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.526400+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.526413+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.537783+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.548664+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.548681+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.548687+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.548708+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:34:11.548722+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.548789+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.552617+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.556830+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.558471+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.616469+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.694467+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.743736+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:11.892390+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:12.155161+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:12.155168+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:12.277866+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:12.540816+00:00", "trade", 14.9139, 1.0]
["2026-10-01T13:34:12.811929+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:12.944629+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:12.963830+00:00", "trade", 14.9001, 2.0]
["2026-10-01T13:34:13.259568+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:13.538880+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:13.539342+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:13.539763+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539773+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:13.539773+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539774+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:13.539776+00:00", "trade", 14.92, 800.0]
["2026-10-01T13:34:13.539780+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539788+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539800+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:13.539804+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539805+00:00", "trade", 14.92, 25.0]
["2026-10-01T13:34:13.539810+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539812+00:00", "trade", 14.92, 2.0]
["2026-10-01T13:34:13.539828+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539834+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539841+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539872+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539879+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539915+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539968+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.539981+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.540015+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.540024+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.540032+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.540053+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:13.540053+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.540065+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:13.540123+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:13.540193+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:13.540272+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540280+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540287+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540294+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540425+00:00", "trade", 14.92, 8.0]
["2026-10-01T13:34:13.540553+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540651+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540961+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.540979+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.541030+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.541146+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.542708+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:34:13.542740+00:00", "trade", 14.925, 125.0]
["2026-10-01T13:34:13.543061+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.543090+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:34:13.543411+00:00", "trade", 14.925, 2.0]
["2026-10-01T13:34:13.544082+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.544111+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.544140+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.544507+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.544997+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.554311+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.554483+00:00", "trade", 14.925, 103.0]
["2026-10-01T13:34:13.554508+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.554515+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.554672+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.559538+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.683028+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.683481+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.780128+00:00", "trade", 14.92, 3.0]
["2026-10-01T13:34:13.780963+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:13.877600+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.326664+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.327389+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337416+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337417+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:34:14.337419+00:00", "trade", 14.93, 25.0]
["2026-10-01T13:34:14.337420+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:14.337424+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337430+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337437+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337443+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337452+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337459+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:14.337790+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:14.337853+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.337860+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.337897+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.338587+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.338616+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.340268+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.342613+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.347103+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356285+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356291+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356312+00:00", "trade", 14.94, 31.0]
["2026-10-01T13:34:14.356362+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356369+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356376+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356383+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356388+00:00", "trade", 14.94, 69.0]
["2026-10-01T13:34:14.356393+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:34:14.356398+00:00", "trade", 14.94, 11.0]
["2026-10-01T13:34:14.356400+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:14.356421+00:00", "trade", 14.94, 50.0]
["2026-10-01T13:34:14.356433+00:00", "trade", 14.94, 800.0]
["2026-10-01T13:34:14.356433+00:00", "trade", 14.94, 119.0]
["2026-10-01T13:34:14.356434+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:14.356452+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356459+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356464+00:00", "trade", 14.94, 2.0]
["2026-10-01T13:34:14.356466+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356474+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356481+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356499+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356507+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356526+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356531+00:00", "trade", 14.94, 79.0]
["2026-10-01T13:34:14.356671+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356689+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356694+00:00", "trade", 14.94, 31.0]
["2026-10-01T13:34:14.356695+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:14.356779+00:00", "trade", 14.94, 400.0]
["2026-10-01T13:34:14.356799+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.356831+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.356865+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.356872+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.356878+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.356885+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.356901+00:00", "trade", 14.94, 11.0]
["2026-10-01T13:34:14.356901+00:00", "trade", 14.94, 4.0]
["2026-10-01T13:34:14.357036+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.357073+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:34:14.357158+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.357230+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.357266+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.357370+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.361009+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.361460+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.361468+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.385510+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:14.457090+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.457139+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.457276+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.457402+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.457485+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:14.457558+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.457591+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.457852+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.458023+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.458053+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.458627+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.469092+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.469725+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.512992+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.617937+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.682195+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.686999+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.778327+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:14.857823+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.073110+00:00", "trade", 14.95, 10.0]
["2026-10-01T13:34:15.073864+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.075366+00:00", "trade", 14.9422, 10.0]
["2026-10-01T13:34:15.078039+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.078077+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.079066+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:34:15.079277+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:34:15.082770+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.140706+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.143877+00:00", "trade", 14.94, 180.0]
["2026-10-01T13:34:15.157830+00:00", "trade", 14.94, 8.0]
["2026-10-01T13:34:15.281352+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.281567+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.357800+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.406031+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:15.719393+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.724723+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.724799+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:15.728741+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:15.728868+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:15.830345+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:15.830740+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.830801+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.830875+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.831574+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.831643+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:15.832140+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:16.005336+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:16.017795+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:16.041183+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:16.041476+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:16.137360+00:00", "trade", 14.94, 3.0]
["2026-10-01T13:34:16.229994+00:00", "trade", 14.9455, 167.0]
["2026-10-01T13:34:16.242716+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:16.588644+00:00", "trade", 14.94, 15.0]
["2026-10-01T13:34:16.890742+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:16.890880+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:16.891049+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:16.891097+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:34:16.891155+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:16.891239+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:16.891311+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:16.891561+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:34:16.891641+00:00", "trade", 14.94, 450.0]
["2026-10-01T13:34:16.891642+00:00", "trade", 14.94, 300.0]
["2026-10-01T13:34:16.891836+00:00", "trade", 14.94, 450.0]
["2026-10-01T13:34:16.891960+00:00", "trade", 14.94, 350.0]
["2026-10-01T13:34:16.894935+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:16.895410+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:16.895878+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:16.895886+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:16.895902+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:16.895911+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:16.895924+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:16.895984+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:16.895985+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.896032+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.896068+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.896246+00:00", "trade", 14.93, 60.0]
["2026-10-01T13:34:16.896275+00:00", "trade", 14.93, 60.0]
["2026-10-01T13:34:16.896404+00:00", "trade", 14.93, 60.0]
["2026-10-01T13:34:16.896406+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:34:16.896560+00:00", "trade", 14.93, 60.0]
["2026-10-01T13:34:16.903961+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.905025+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.905983+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.907798+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.928153+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.928160+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:16.998517+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.004743+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:34:17.031804+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.036161+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.098291+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.138607+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.222891+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.223222+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.358928+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:17.779943+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:34:18.152186+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:18.562228+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:34:18.593850+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:18.593881+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:18.593882+00:00", "trade", 14.93, 60.0]
["2026-10-01T13:34:18.593884+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:18.593885+00:00", "trade", 14.94, 22.0]
["2026-10-01T13:34:18.593889+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:18.593895+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:18.593902+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:18.593909+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.593916+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594053+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594134+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594141+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594167+00:00", "trade", 14.94, 184.0]
["2026-10-01T13:34:18.594197+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594209+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594216+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594229+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594235+00:00", "trade", 14.94, 216.0]
["2026-10-01T13:34:18.594235+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594243+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594257+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594264+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594266+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:34:18.594441+00:00", "trade", 14.94, 50.0]
["2026-10-01T13:34:18.594442+00:00", "trade", 14.94, 134.0]
["2026-10-01T13:34:18.594443+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594486+00:00", "trade", 14.94, 8.0]
["2026-10-01T13:34:18.594533+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.594596+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594622+00:00", "trade", 14.94, 184.0]
["2026-10-01T13:34:18.594623+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.594666+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.597741+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.597748+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.597767+00:00", "trade", 14.93, 63.0]
["2026-10-01T13:34:18.597772+00:00", "trade", 14.93, 37.0]
["2026-10-01T13:34:18.597777+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.597784+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.597792+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.597812+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604010+00:00", "trade", 14.94, 800.0]
["2026-10-01T13:34:18.604010+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604038+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604052+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604065+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604252+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604260+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604266+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604273+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604290+00:00", "trade", 14.94, 37.0]
["2026-10-01T13:34:18.604291+00:00", "trade", 14.94, 63.0]
["2026-10-01T13:34:18.604295+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604300+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:34:18.604382+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604468+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604475+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:18.604572+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:34:18.604576+00:00", "trade", 14.94, 600.0]
["2026-10-01T13:34:18.604577+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.604640+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.604647+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.604676+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.604809+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.605176+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.605193+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.605638+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.605719+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.608622+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.608779+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:18.614858+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.615589+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.624986+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:18.635367+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.640152+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.665500+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.748924+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.754438+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.782022+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.782773+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:18.816611+00:00", "trade", 14.9346, 1.0]
["2026-10-01T13:34:18.939769+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:19.171343+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:19.595942+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:19.595968+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:19.605156+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.044263+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.044282+00:00", "trade", 14.94, 68.0]
["2026-10-01T13:34:20.044282+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.044296+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.044303+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.044310+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.044316+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.044351+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.045179+00:00", "trade", 14.945, 1.0]
["2026-10-01T13:34:20.045223+00:00", "trade", 14.945, 2.0]
["2026-10-01T13:34:20.045520+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.048749+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.048758+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:34:20.049699+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.050007+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.050017+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.097142+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.104113+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.128209+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.388813+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:20.428215+00:00", "trade", 14.936, 1.0]
["2026-10-01T13:34:20.947650+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:21.343504+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:21.343801+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:21.343928+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:34:22.067159+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:22.067253+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:22.067293+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:22.067424+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.067850+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.067917+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.067946+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:22.067977+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.067991+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.068409+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.073626+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.097171+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.100921+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.448223+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:34:22.562958+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.565425+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.565513+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.565534+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.567268+00:00", "trade", 14.93, 225.0]
["2026-10-01T13:34:22.569245+00:00", "trade", 14.93, 75.0]
["2026-10-01T13:34:22.576004+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.627578+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.627881+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:34:22.627914+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.627955+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.628129+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.628186+00:00", "trade", 14.93, 450.0]
["2026-10-01T13:34:22.628234+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.628374+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.656513+00:00", "trade", 14.93, 350.0]
["2026-10-01T13:34:22.659684+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.659686+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:22.659704+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:22.659704+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:22.659719+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.659725+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.659730+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.659739+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.659758+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.660086+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:22.660159+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:22.660447+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:22.660486+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:22.664727+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:22.664758+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:34:22.664777+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.664784+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.664817+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.667817+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.688256+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.688793+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.808625+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.808960+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.809346+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.809818+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.868130+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:22.988019+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:23.028905+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:23.151922+00:00", "trade", 14.9272, 1.0]
["2026-10-01T13:34:23.179937+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:23.180291+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:23.180336+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:23.180384+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:23.180436+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:23.191628+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:23.194911+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:23.216788+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:23.456948+00:00", "trade", 14.9245, 169.0]
["2026-10-01T13:34:23.457742+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:24.151180+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:24.194951+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:24.375951+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:24.389514+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.019661+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.022356+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.283227+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.283235+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:25.501194+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.501225+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.540773+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.540809+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.541076+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.569774+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.569801+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:25.742100+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.742124+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.834777+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.865856+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.922877+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.923171+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:25.923196+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:25.942742+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:25.943032+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:34:25.943032+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:25.943033+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:25.943039+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:25.943052+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:25.943085+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:25.943094+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:25.943185+00:00", "trade", 14.92, 6.0]
["2026-10-01T13:34:25.943294+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:25.943377+00:00", "trade", 14.92, 20.0]
["2026-10-01T13:34:25.943524+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:25.943759+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:25.943782+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:25.943913+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:25.943985+00:00", "trade", 14.92, 3.0]
["2026-10-01T13:34:25.948074+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:25.974705+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:25.974712+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:25.996727+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.191803+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.196796+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.259347+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.371209+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.371324+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.895485+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:26.895572+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:26.895920+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:26.931104+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:26.946988+00:00", "trade", 14.915, 200.0]
["2026-10-01T13:34:26.948918+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:34:26.956388+00:00", "trade", 14.915, 225.0]
["2026-10-01T13:34:26.956443+00:00", "trade", 14.915, 75.0]
["2026-10-01T13:34:27.030060+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:27.089137+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:27.156335+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:27.239809+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:27.523270+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:27.566322+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:27.791695+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.791703+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.792793+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.794007+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.806476+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.840634+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.882620+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.886819+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.947315+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.947660+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.947918+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.951049+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.951713+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:27.958335+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.067563+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.117415+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.187439+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.258401+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.263655+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.372077+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.405727+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.405756+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.405764+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.441415+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.446663+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.483303+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.598141+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.712195+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.785907+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.786680+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.809392+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.809399+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.809978+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.811596+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.822723+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:34:28.823124+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.823398+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.823495+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:28.824033+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:28.840888+00:00", "trade", 14.9165, 100.0]
["2026-10-01T13:34:28.840927+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.842241+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.842925+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:34:28.842925+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:34:28.842944+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842951+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842965+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842972+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842979+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842986+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842992+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.842999+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.843005+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.843171+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.843500+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.843531+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.843888+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.847963+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.853374+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.866654+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.866673+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.870756+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.873308+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.881580+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:28.896800+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.896824+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.896831+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.897002+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.897003+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:28.897211+00:00", "trade", 14.92, 154.0]
["2026-10-01T13:34:28.897350+00:00", "trade", 14.92, 11.0]
["2026-10-01T13:34:28.897568+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.897652+00:00", "trade", 14.915, 554.0]
["2026-10-01T13:34:28.899972+00:00", "trade", 14.92, 800.0]
["2026-10-01T13:34:28.899973+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.899991+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.899998+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900004+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900018+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900025+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900056+00:00", "trade", 14.92, 400.0]
["2026-10-01T13:34:28.900056+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900061+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:28.900257+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900264+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900284+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:28.900363+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:34:28.900363+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:28.900429+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900437+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900444+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900460+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900467+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900503+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900620+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.900710+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.901029+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.901104+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.901520+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904264+00:00", "trade", 14.93, 88.0]
["2026-10-01T13:34:28.904264+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904267+00:00", "trade", 14.93, 800.0]
["2026-10-01T13:34:28.904267+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:28.904271+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904284+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904291+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904298+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904312+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904318+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904325+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904507+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904514+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904539+00:00", "trade", 14.93, 500.0]
["2026-10-01T13:34:28.904546+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:28.904605+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:28.904612+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:28.904636+00:00", "trade", 14.93, 8.0]
["2026-10-01T13:34:28.904679+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904687+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904693+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904700+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904708+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904715+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904742+00:00", "trade", 14.93, 42.0]
["2026-10-01T13:34:28.904792+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.904812+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:34:28.905426+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.909402+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.913883+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.926693+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:28.927351+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.940371+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.942411+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.942412+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:28.942432+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.942440+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.942446+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.942479+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:28.942814+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.001934+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.309257+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.309935+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.855995+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.856456+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.856465+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.856646+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.862440+00:00", "trade", 14.935, 100.0]
["2026-10-01T13:34:29.862713+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.863142+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.869250+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.869623+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:29.869673+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:30.304012+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:30.374634+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:30.679405+00:00", "trade", 14.913, 25.0]
["2026-10-01T13:34:30.734703+00:00", "trade", 14.935, 8.0]
["2026-10-01T13:34:31.033921+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:31.322637+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:31.435533+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:31.496861+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:31.708587+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:31.708616+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.046144+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.407889+00:00", "trade", 14.9301, 675.0]
["2026-10-01T13:34:32.408638+00:00", "trade", 14.935, 3.0]
["2026-10-01T13:34:32.411232+00:00", "trade", 14.935, 1.0]
["2026-10-01T13:34:32.416929+00:00", "trade", 14.93, 254.0]
["2026-10-01T13:34:32.416948+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.416954+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.416969+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.416975+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.416982+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.416995+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.417004+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.417018+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:32.417087+00:00", "trade", 14.93, 8.0]
["2026-10-01T13:34:32.417312+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:32.417371+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:32.417378+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417386+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417393+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417399+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417493+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417559+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417729+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417760+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.417811+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.418120+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.421815+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.422651+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.447404+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.447430+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.457029+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.457516+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.458013+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.460288+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.471677+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.523635+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.528576+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.632520+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:32.795731+00:00", "trade", 14.924, 128.0]
["2026-10-01T13:34:33.305128+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:33.529561+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:33.596197+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:33.596469+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:33.767174+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099483+00:00", "trade", 14.92, 600.0]
["2026-10-01T13:34:34.099483+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099484+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:34.099504+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099510+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099517+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099523+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099530+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099536+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099543+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099563+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099570+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:34.099653+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:34.099654+00:00", "trade", 14.92, 50.0]
["2026-10-01T13:34:34.099654+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:34.099723+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.099730+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.099736+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.099750+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.099791+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.099798+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.100147+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.104775+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.104799+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.141876+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.165845+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:34:34.166949+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.200282+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.256181+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.446978+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.502187+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:34.754248+00:00", "trade", 14.9129, 14.0]
["2026-10-01T13:34:34.757536+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.017921+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.023031+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.027274+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.028294+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.454385+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.475012+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.649097+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.843400+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:35.853611+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:36.082163+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:36.152389+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:36.152421+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:36.394284+00:00", "trade", 14.9199, 4500.0]
["2026-10-01T13:34:36.394332+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:36.394901+00:00", "trade", 14.9214, 65.0]
["2026-10-01T13:34:36.463995+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:36.698279+00:00", "trade", 14.9179, 99.0]
["2026-10-01T13:34:36.813800+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.066071+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.253722+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.255762+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.493954+00:00", "trade", 14.91, 33.0]
["2026-10-01T13:34:37.494003+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.552066+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.576903+00:00", "trade", 14.915, 6.0]
["2026-10-01T13:34:37.577701+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.593190+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.601443+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.646629+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.667172+00:00", "trade", 14.917, 1.0]
["2026-10-01T13:34:37.692284+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.737498+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.737617+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.782560+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:34:37.871352+00:00", "trade", 14.915, 8.0]
["2026-10-01T13:34:37.985296+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:37.986021+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.355427+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.421595+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.421655+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.422155+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:34:38.422331+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.422364+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:34:38.422502+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:34:38.843022+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858501+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858502+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:38.858503+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:34:38.858505+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:38.858508+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858509+00:00", "trade", 14.92, 66.0]
["2026-10-01T13:34:38.858509+00:00", "trade", 14.92, 300.0]
["2026-10-01T13:34:38.858515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858522+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858529+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858532+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858544+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858551+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858558+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858572+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858579+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858585+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858607+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858843+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:38.858916+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:38.858946+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:38.858953+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:38.858959+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:38.858966+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:38.858987+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.858994+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859000+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859007+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859014+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859039+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859053+00:00", "trade", 14.92, 50.0]
["2026-10-01T13:34:38.859324+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859408+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.859735+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.862775+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.863803+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.877147+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:38.889326+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.889355+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.958537+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.958983+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:34:38.959768+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:38.999337+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:39.027153+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:39.027225+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:39.027916+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:39.069267+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:39.130768+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:34:39.130828+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:39.971775+00:00", "trade", 14.92, 50.0]
["2026-10-01T13:34:39.988681+00:00", "trade", 14.9145, 1.0]
["2026-10-01T13:34:40.780977+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:41.343484+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:41.652678+00:00", "trade", 14.9292, 1.0]
["2026-10-01T13:34:41.965941+00:00", "trade", 14.924, 10.0]
["2026-10-01T13:34:41.966302+00:00", "trade", 14.924, 1.0]
["2026-10-01T13:34:42.088446+00:00", "trade", 14.9104, 3500.0]
["2026-10-01T13:34:42.193937+00:00", "trade", 14.92, 3.0]
["2026-10-01T13:34:43.061268+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:44.091476+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:44.101820+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:44.101868+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:44.339047+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:44.613079+00:00", "trade", 14.9101, 150.0]
["2026-10-01T13:34:44.613691+00:00", "trade", 14.9128, 51.0]
["2026-10-01T13:34:44.815414+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:44.815470+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:44.815868+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:45.033397+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:45.261166+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:45.730528+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:34:46.084273+00:00", "trade", 14.92, 338.0]
["2026-10-01T13:34:46.086660+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:34:46.426360+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:34:46.531778+00:00", "trade", 14.9101, 1.0]
["2026-10-01T13:34:47.384448+00:00", "trade", 14.92, 6.0]
["2026-10-01T13:34:47.556895+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:47.557178+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:47.557179+00:00", "trade", 14.93, 10.0]
["2026-10-01T13:34:47.557181+00:00", "trade", 14.93, 50.0]
["2026-10-01T13:34:47.557183+00:00", "trade", 14.93, 401.0]
["2026-10-01T13:34:47.557185+00:00", "trade", 14.93, 3.0]
["2026-10-01T13:34:47.557186+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:47.557193+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:47.557200+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:47.557203+00:00", "trade", 14.93, 3735.0]
["2026-10-01T13:34:47.557205+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:34:47.557207+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:47.557222+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557236+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557243+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557250+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557256+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557263+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557263+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557269+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557276+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557283+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557291+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557297+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557306+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557449+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557457+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557465+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557474+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557482+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557489+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557556+00:00", "trade", 14.93, 104.0]
["2026-10-01T13:34:47.557584+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.557615+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.557683+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.557691+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.557709+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.557759+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.557987+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.558018+00:00", "quote", 14.93, 14.93]
["2026-10-01T13:34:47.558029+00:00", "trade", 14.93, 7.0]
["2026-10-01T13:34:47.558075+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.558076+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.558440+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.559867+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.559868+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.561459+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.561482+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:34:47.561998+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.562099+00:00", "trade", 14.9293, 50.0]
["2026-10-01T13:34:47.562594+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.563308+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.567516+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:34:47.567542+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.567577+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.567905+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.574281+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.574333+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.574899+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.596879+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.596900+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.596907+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.812720+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.812963+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.813132+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.813206+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.813421+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.815411+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.848450+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.848956+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.867187+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:34:47.867193+00:00", "trade", 14.93, 59.0]
["2026-10-01T13:34:47.867219+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.867226+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.867232+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.867239+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.867245+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.870761+00:00", "trade", 14.937, 1.0]
["2026-10-01T13:34:47.870803+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.873055+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.902195+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.902495+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:34:47.902572+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.902671+00:00", "trade", 14.93, 300.0]
["2026-10-01T13:34:47.902848+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.902954+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.902956+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.902997+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.903015+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:34:47.903041+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.903471+00:00", "trade", 14.93, 200.0]
["2026-10-01T13:34:47.903594+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.903960+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:34:47.903983+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.917470+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:47.917578+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.918830+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.935103+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.979934+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.979987+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.980577+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.990852+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:47.990884+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:47.990942+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:48.005055+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:48.045627+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:48.055275+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:48.055309+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:34:48.055334+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:48.057813+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:34:48.145747+00:00", "trade", 14.923, 1.0]
["2026-10-01T13:34:48.151633+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.152068+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.152367+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.152580+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.183473+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.386364+00:00", "trade", 14.9296, 3148.0]
["2026-10-01T13:34:48.386732+00:00", "trade", 14.9296, 1.0]
["2026-10-01T13:34:48.387878+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.387891+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.421083+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:34:48.495092+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.504997+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:48.861511+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:49.029055+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:49.029116+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:34:49.029117+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:34:49.029148+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029155+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029161+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029168+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029188+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029466+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029497+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:34:49.029513+00:00", "trade", 14.91, 12.0]
["2026-10-01T13:34:49.029531+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:34:49.029549+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:34:49.029550+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029627+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.029635+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:49.031610+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:34:49.031610+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:49.031612+00:00", "trade", 14.91, 8.0]
["2026-10-01T13:34:49.031617+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:49.031630+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.031637+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.031642+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:34:49.031643+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.031651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.031657+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.031665+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.032170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.032308+00:00", "trade", 14.9277, 51.0]
["2026-10-01T13:34:49.032495+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:34:49.033170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.033589+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.033596+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.036644+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.038664+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.038691+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.039518+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.039583+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:49.039584+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.039623+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:49.046327+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:49.046351+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.046860+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.054794+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.054802+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.054809+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.054831+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.055858+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.062380+00:00", "trade", 14.905, 300.0]
["2026-10-01T13:34:49.062397+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:34:49.062401+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.062402+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:34:49.076852+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.189832+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:34:49.221139+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.454533+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607076+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607844+00:00", "trade", 14.9, 500.0]
["2026-10-01T13:34:49.607844+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607873+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607880+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607888+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607895+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607902+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607917+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607932+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.607963+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.608202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:49.608245+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.608277+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.608318+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.608325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.608332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.608361+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.608551+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.608704+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.608781+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:34:49.608901+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.609173+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.609310+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.609456+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.610726+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.612913+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.619483+00:00", "trade", 14.89, 7.0]
["2026-10-01T13:34:49.619483+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.619484+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:34:49.619490+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:49.619503+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.619513+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.619521+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.619528+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.620067+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.620093+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.620232+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:34:49.620268+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.620633+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.620664+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.620712+00:00", "trade", 14.89, 19.0]
["2026-10-01T13:34:49.621357+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621369+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621844+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621845+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:34:49.621849+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:34:49.621849+00:00", "trade", 14.89, 431.0]
["2026-10-01T13:34:49.621850+00:00", "trade", 14.89, 56.0]
["2026-10-01T13:34:49.621852+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621861+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621883+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621891+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621898+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621911+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.621939+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:34:49.622395+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:34:49.622396+00:00", "trade", 14.89, 98.0]
["2026-10-01T13:34:49.622396+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:49.622421+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:49.622442+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:34:49.622473+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622482+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622488+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622493+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622495+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622503+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622510+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622517+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622875+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622945+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.622955+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.623035+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.624104+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.626980+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.654241+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.654266+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.679552+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.683228+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.683304+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.683330+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.708428+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:49.708459+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.708490+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.709164+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.722018+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.743548+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.744087+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.744181+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.744231+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.787092+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.836208+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.836302+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.846268+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.944549+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.945361+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.945876+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.945928+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:49.977940+00:00", "trade", 14.9056, 100.0]
["2026-10-01T13:34:49.978385+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.008591+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.020537+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:34:50.021037+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.047149+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:34:50.076704+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.100675+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:34:50.326523+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.326994+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.330336+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.342590+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.344704+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:34:50.345160+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.345534+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.345582+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.415421+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.540582+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:34:50.606367+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.660227+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:34:50.752335+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:34:50.752909+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.763416+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.763626+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.763710+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:50.763765+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.112116+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.151113+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.161551+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.707097+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.739930+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.740521+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:51.740539+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:51.741013+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:51.741218+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:51.741244+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:51.743928+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:51.744303+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:51.807880+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:52.056361+00:00", "trade", 14.9154, 821.0]
["2026-10-01T13:34:52.111803+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:52.546110+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.546181+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.546363+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.546395+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.548967+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.616364+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:34:52.616426+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.616433+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.617324+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:52.617758+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:52.629003+00:00", "trade", 14.9, 20.0]
["2026-10-01T13:34:52.792118+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.792176+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.825210+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.894128+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:52.894556+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:34:52.919609+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.919674+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:52.959732+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.038631+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.120662+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.450940+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833149+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833744+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833779+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833842+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833902+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833916+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833959+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.833973+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.834269+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.834431+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.843588+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.863788+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:53.997223+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.052220+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.147668+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.296041+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.296129+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.296130+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.785169+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:34:54.785927+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:34:54.785998+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.786416+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.786828+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.864122+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.864199+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:54.980119+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:55.060588+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:55.098363+00:00", "trade", 14.9146, 24.0]
["2026-10-01T13:34:55.155675+00:00", "trade", 14.9, 3.0]
["2026-10-01T13:34:55.428657+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:55.429102+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.020274+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.020732+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.020813+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.021541+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.169460+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.386806+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.588563+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.869503+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:56.869964+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.121123+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.121633+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.199355+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.199815+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.493904+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.493959+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.494020+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.494036+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.494048+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:34:57.494891+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.495277+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.496127+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.496340+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.496722+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.537259+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.554284+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.554338+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.554379+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.565317+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.565603+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:34:57.565632+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.565639+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.565646+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.565652+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.565660+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.566097+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.566182+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.566333+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.566427+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.597637+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.646388+00:00", "trade", 14.914, 3.0]
["2026-10-01T13:34:57.647181+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.681936+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.773368+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.773692+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.774076+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.872322+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.872844+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.873248+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.885930+00:00", "trade", 14.914, 1.0]
["2026-10-01T13:34:57.886686+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.886740+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.886786+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.887162+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.887531+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:57.972873+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:58.043793+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:58.044159+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:58.096721+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:58.325020+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:58.325044+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.325053+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.325059+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.325308+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.325340+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.326317+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.326367+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.326968+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.327019+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.352707+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.372475+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.943597+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.943877+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.944263+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:58.954280+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:59.510225+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:34:59.511001+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:59.511054+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:59.513363+00:00", "trade", 14.9139, 69.0]
["2026-10-01T13:34:59.631086+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:59.633035+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:34:59.633678+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633679+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:34:59.633681+00:00", "trade", 14.91, 19.0]
["2026-10-01T13:34:59.633705+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633727+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633734+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633747+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633753+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633760+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633774+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633831+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.633950+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.634254+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.634366+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:59.634432+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:59.634480+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:59.634663+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:59.634811+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:59.635525+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:34:59.635948+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.635999+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.636006+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.639267+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.657411+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.678392+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.866815+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:34:59.866835+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:00.042547+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:00.139323+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:00.178280+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:00.435262+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:00.435801+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:00.435839+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:00.438386+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:00.441845+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.442413+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.455113+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.455556+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.468842+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.473490+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.473620+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.473972+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.474033+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.474081+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.475553+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.480372+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.486640+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.494129+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.495312+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.496614+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.496637+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.496978+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.509998+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.522138+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.552179+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.558379+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.558439+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.568197+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.568375+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.568673+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.568800+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.568856+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.571281+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.571653+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.571845+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.571849+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:00.571947+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.605714+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.695409+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.784021+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.784346+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:00.920132+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:01.026759+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:01.085334+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:01.085357+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.085364+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.085510+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.086395+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.086437+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.086450+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.086744+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.086767+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.087407+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.092607+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.092660+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.093636+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.124847+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.125329+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.125351+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.125563+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.126089+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.201958+00:00", "trade", 14.91, 3.0]
["2026-10-01T13:35:01.202785+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.202831+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.247713+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.282678+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.505773+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.721231+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:01.721676+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:01.722419+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:01.722734+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:02.180370+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:35:02.293592+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.293626+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.293886+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294092+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294177+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294257+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294310+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294357+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294393+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294517+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294579+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294641+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.294832+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.295403+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.315972+00:00", "trade", 14.9033, 44.0]
["2026-10-01T13:35:02.336616+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.336663+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.336703+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.469849+00:00", "trade", 14.8943, 268.0]
["2026-10-01T13:35:02.470831+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.471151+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.513384+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.595824+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.754995+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.781161+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.783672+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:02.784242+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.784291+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.784342+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.784711+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.785190+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.808685+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.842720+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:02.999057+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:03.215341+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:03.546794+00:00", "trade", 14.91, 3.0]
["2026-10-01T13:35:03.546895+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:35:03.576909+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:03.678524+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:03.781469+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:03.882241+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:03.978756+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.029417+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.029424+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.029490+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.029962+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.030386+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.030521+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.030989+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.034474+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.192659+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.193138+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.193181+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.193252+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.285211+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.285540+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.296440+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.702036+00:00", "trade", 14.91, 700.0]
["2026-10-01T13:35:04.703106+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.773926+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.843307+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:04.937880+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.938308+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:04.938377+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:04.938400+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:04.938465+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:04.938513+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:35:04.938556+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.938614+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.938621+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.938681+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.938901+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.938907+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.938919+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:04.942561+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.942979+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.942979+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.942994+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.943663+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.965432+00:00", "trade", 14.9221, 300.0]
["2026-10-01T13:35:04.965488+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:04.969047+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:05.007620+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:05.008521+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:05.138026+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:05.138418+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:05.187238+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:06.125930+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:35:06.126681+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:06.177862+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:06.366600+00:00", "trade", 14.92, 5.0]
["2026-10-01T13:35:06.872913+00:00", "trade", 14.902, 48.0]
["2026-10-01T13:35:06.875861+00:00", "trade", 14.9136, 8.0]
["2026-10-01T13:35:06.891544+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:06.891599+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:06.891646+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:06.973155+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:35:06.973252+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973255+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973449+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973457+00:00", "trade", 14.91, 75.0]
["2026-10-01T13:35:06.973462+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973462+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973469+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973484+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973489+00:00", "trade", 14.9, 86.0]
["2026-10-01T13:35:06.973490+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973497+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973503+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973514+00:00", "trade", 14.9, 88.0]
["2026-10-01T13:35:06.973515+00:00", "trade", 14.9, 8.0]
["2026-10-01T13:35:06.973517+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973524+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973531+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973538+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973545+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:06.973552+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973559+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973562+00:00", "trade", 14.9, 20.0]
["2026-10-01T13:35:06.973566+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:35:06.973566+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973566+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973566+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973573+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973577+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973580+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973593+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973593+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973619+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973620+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973620+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973623+00:00", "trade", 14.9, 135.0]
["2026-10-01T13:35:06.973627+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973634+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973635+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:35:06.973641+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973644+00:00", "trade", 14.9, 199.0]
["2026-10-01T13:35:06.973647+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973654+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973661+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973667+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.973668+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973762+00:00", "trade", 14.9, 62.0]
["2026-10-01T13:35:06.973772+00:00", "trade", 14.9, 62.0]
["2026-10-01T13:35:06.973776+00:00", "trade", 14.9, 42.0]
["2026-10-01T13:35:06.973802+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.973823+00:00", "trade", 14.9, 42.0]
["2026-10-01T13:35:06.973904+00:00", "trade", 14.9, 42.0]
["2026-10-01T13:35:06.974042+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.974105+00:00", "trade", 14.9, 11.0]
["2026-10-01T13:35:06.974118+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.974161+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:06.974359+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:06.974382+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:06.974458+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.974459+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:06.974464+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:06.974464+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.974743+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.974774+00:00", "trade", 14.9, 7.0]
["2026-10-01T13:35:06.974950+00:00", "trade", 14.9, 82.0]
["2026-10-01T13:35:06.975182+00:00", "trade", 14.9, 42.0]
["2026-10-01T13:35:06.978495+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.978521+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.979461+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.982439+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:06.983495+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.061928+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:35:07.061960+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:07.061994+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.062419+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.062426+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.062449+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.062457+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.062525+00:00", "trade", 14.91, 74.0]
["2026-10-01T13:35:07.062532+00:00", "trade", 14.91, 99.0]
["2026-10-01T13:35:07.062532+00:00", "trade", 14.91, 101.0]
["2026-10-01T13:35:07.062536+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:07.062564+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:35:07.062566+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:07.062720+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:07.062777+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:07.062785+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.062792+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.062804+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.062811+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.062818+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.062825+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.062956+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.063214+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.063486+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.063742+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.064367+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.089974+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.090022+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.090077+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.090419+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.128174+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.130218+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.130373+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:07.144574+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:35:07.237886+00:00", "trade", 14.917, 4.0]
["2026-10-01T13:35:07.893284+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:35:07.974606+00:00", "trade", 14.915, 44.0]
["2026-10-01T13:35:08.282176+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:08.282291+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.282512+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.291317+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.391462+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.441790+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:08.543906+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:08.543933+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.544502+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.652201+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:08.795883+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.307528+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.381754+00:00", "trade", 14.917, 1.0]
["2026-10-01T13:35:09.419369+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.419720+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.419755+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.421668+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.421933+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.677235+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:09.789772+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:35:10.045168+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:10.045168+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.045198+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.045484+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.045490+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.045623+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.046147+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.047155+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.047666+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.063592+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.123580+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:35:10.124771+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:35:10.125266+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.125318+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.125369+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.125644+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.160361+00:00", "trade", 14.914, 60.0]
["2026-10-01T13:35:10.161132+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.466189+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.727177+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.729182+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.803102+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:10.907702+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:11.070867+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:11.071861+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:11.084330+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:11.118103+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:11.236381+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:11.280087+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:12.094650+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.094675+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:12.095009+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.095011+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.095345+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.095955+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.096313+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.109178+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:12.161886+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.161894+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.162156+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.162340+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.162447+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.193423+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.269927+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.318793+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.382263+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.652377+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.652384+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.652392+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.652400+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.652416+00:00", "trade", 14.93, 13.0]
["2026-10-01T13:35:12.652435+00:00", "trade", 14.93, 11.0]
["2026-10-01T13:35:12.652435+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:35:12.652450+00:00", "trade", 14.93, 8.0]
["2026-10-01T13:35:12.652473+00:00", "trade", 14.93, 3.0]
["2026-10-01T13:35:12.652481+00:00", "trade", 14.93, 1.0]
["2026-10-01T13:35:12.652501+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.652529+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.652536+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.652543+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.652557+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.652562+00:00", "trade", 14.93, 77.0]
["2026-10-01T13:35:12.652826+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.652968+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.653041+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.653137+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.653363+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.653884+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.655189+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.657039+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.657125+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.677522+00:00", "trade", 14.935, 10.0]
["2026-10-01T13:35:12.678291+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.687923+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.715627+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.715883+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.716400+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.716567+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.733534+00:00", "trade", 14.935, 1.0]
["2026-10-01T13:35:12.734076+00:00", "trade", 14.935, 1.0]
["2026-10-01T13:35:12.734310+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.734539+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.786824+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.824987+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.826712+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.831899+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832242+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832245+00:00", "trade", 14.93, 8.0]
["2026-10-01T13:35:12.832247+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:35:12.832248+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:35:12.832251+00:00", "trade", 14.93, 62.0]
["2026-10-01T13:35:12.832272+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:35:12.832301+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832309+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832315+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832328+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832336+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832570+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832602+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832661+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832669+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:35:12.832673+00:00", "trade", 14.93, 78.0]
["2026-10-01T13:35:12.832675+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:35:12.832675+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:35:12.832675+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:35:12.832724+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:35:12.832743+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.832750+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.832770+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.832780+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.833025+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.833060+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.833257+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.833317+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.833576+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.833732+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.834056+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.834851+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.835319+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.836128+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.856431+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.862045+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.862522+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:12.863428+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.029537+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.029703+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.029879+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.055494+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.274419+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.430392+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.440511+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.544016+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.545152+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.545584+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.545607+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.545643+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:13.545692+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:13.545693+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.545742+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.545749+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.545766+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.545774+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.545781+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.545796+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.546176+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.546483+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.547435+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.550687+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.577631+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.578091+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.583428+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.583459+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:13.583849+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.583916+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.584357+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.584824+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.620220+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.831815+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.847416+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:13.926646+00:00", "trade", 14.9201, 50.0]
["2026-10-01T13:35:14.099034+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.166616+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:35:14.262562+00:00", "trade", 14.92, 675.0]
["2026-10-01T13:35:14.269488+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.270570+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.270596+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.271625+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.339065+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.339166+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.430981+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.527814+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.535499+00:00", "trade", 14.916, 3.0]
["2026-10-01T13:35:14.535861+00:00", "trade", 14.916, 1.0]
["2026-10-01T13:35:14.544757+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.718767+00:00", "trade", 14.92, 40.0]
["2026-10-01T13:35:14.718767+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.718777+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.718801+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:14.718826+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:14.718856+00:00", "trade", 14.93, 50.0]
["2026-10-01T13:35:14.718858+00:00", "trade", 14.93, 104.0]
["2026-10-01T13:35:14.718858+00:00", "trade", 14.93, 46.0]
["2026-10-01T13:35:14.718921+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:14.719740+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:14.719824+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:14.729196+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:14.927399+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:14.948011+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.053450+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.140582+00:00", "trade", 14.9272, 2.0]
["2026-10-01T13:35:15.143780+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.144214+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.144327+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.144636+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.163119+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:15.245189+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.287454+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.364740+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.449710+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.568850+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:15.569295+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:15.569296+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:15.569315+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.569322+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.569328+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.569354+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.569441+00:00", "trade", 14.915, 10.0]
["2026-10-01T13:35:15.569441+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.569442+00:00", "trade", 14.92, 390.0]
["2026-10-01T13:35:15.569873+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.570056+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.570127+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.570165+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.570572+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.570863+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.570981+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.571258+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.571732+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.606893+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.607396+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.609138+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.610577+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.611038+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.623278+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.678005+00:00", "trade", 14.915, 10.0]
["2026-10-01T13:35:15.856864+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.946692+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:15.967489+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:16.314863+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:16.519296+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:16.522831+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:16.527736+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:16.574882+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:16.729311+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.109181+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.438848+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.439268+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.439432+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.449723+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.459723+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.460107+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.477196+00:00", "trade", 14.92, 8.0]
["2026-10-01T13:35:17.477993+00:00", "trade", 14.915, 2.0]
["2026-10-01T13:35:17.479642+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.479664+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.479748+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:17.479749+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:35:17.479749+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:17.479802+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:17.479805+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:17.479812+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:17.479864+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:17.479872+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.479879+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.479895+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.479911+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.480563+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.480630+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.483915+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.484303+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.484562+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.484825+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.485027+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.485322+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.488202+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.513495+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.513521+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.513551+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.514052+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.514562+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.515037+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.619975+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:17.722450+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:17.864842+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.290023+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.363550+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.363577+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:35:18.423269+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.452756+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.520953+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.534753+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.535744+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.620437+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.621142+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.650064+00:00", "trade", 14.9223, 1.0]
["2026-10-01T13:35:18.674832+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.830221+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:18.880000+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521570+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:19.521589+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521597+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521603+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521611+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521628+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521650+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521710+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:35:19.521738+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:19.521738+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:19.521888+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:19.521943+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:19.521957+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.521965+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.521972+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.522075+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.522315+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.522344+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.522740+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.522793+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.522926+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.523018+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.523062+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:19.523204+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.523489+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.523855+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.524333+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.525999+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.531047+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.531075+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.532866+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.533037+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.533068+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.533433+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.540804+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.540811+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.541099+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.541145+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.554995+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.559366+00:00", "trade", 14.915, 800.0]
["2026-10-01T13:35:19.581151+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:35:19.657584+00:00", "trade", 14.91, 18.0]
["2026-10-01T13:35:19.657603+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.657610+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.657617+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.657624+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:19.657751+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:35:19.657760+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:35:19.657761+00:00", "trade", 14.91, 82.0]
["2026-10-01T13:35:19.657762+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:19.657763+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.657766+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.657773+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.657780+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.658299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.658367+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.662670+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.698376+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.698448+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.805188+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:35:19.849471+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:35:19.874251+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:19.892415+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:35:19.895384+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:35:19.941212+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:35:20.086028+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:20.086060+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:20.210063+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:35:20.294751+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:20.295168+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:20.295939+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:20.295955+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:20.296046+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:20.296047+00:00", "trade", 14.9, 30.0]
["2026-10-01T13:35:20.296047+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.296050+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.296058+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.296072+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.296381+00:00", "trade", 14.9, 78.0]
["2026-10-01T13:35:20.296496+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:35:20.296517+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:20.296541+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.296631+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:35:20.296644+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:35:20.297037+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:20.297249+00:00", "trade", 14.9, 78.0]
["2026-10-01T13:35:20.297300+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.298182+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.298624+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.299184+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:20.300155+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.300432+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.300708+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.302208+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.302237+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.332900+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.346377+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:20.346381+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.347248+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.347673+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.347716+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.348493+00:00", "trade", 14.891, 1350.0]
["2026-10-01T13:35:20.348506+00:00", "trade", 14.891, 50.0]
["2026-10-01T13:35:20.349488+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.349965+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.349983+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.359455+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.551067+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.620520+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.620521+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.650964+00:00", "trade", 14.9, 13.0]
["2026-10-01T13:35:20.651016+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.651052+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:35:20.651816+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.651827+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.652665+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.708154+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.860635+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:20.868122+00:00", "trade", 14.89, 4.0]
["2026-10-01T13:35:21.151902+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.152363+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.203366+00:00", "trade", 14.9131, 379.0]
["2026-10-01T13:35:21.204172+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.204957+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.257039+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.257054+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.268285+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.742270+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.742306+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.742746+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:21.742823+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:21.743180+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.743537+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.743674+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.744096+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.744583+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.752942+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.768067+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.797183+00:00", "trade", 14.894, 1.0]
["2026-10-01T13:35:21.800374+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:21.905644+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.020222+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.260666+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.262531+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.324746+00:00", "trade", 14.9, 9.0]
["2026-10-01T13:35:22.587355+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.588069+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.588324+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.588989+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.611794+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.698336+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:22.699049+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.132576+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.410150+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.525402+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.532921+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.533016+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.533041+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.533386+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.533406+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.533517+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.533822+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.534317+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.534360+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.534385+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.534416+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.534450+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.534862+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.535078+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.535137+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.537639+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:23.538081+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.540005+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:23.540160+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:23.540288+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546179+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:35:23.546179+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546181+00:00", "trade", 14.9, 19.0]
["2026-10-01T13:35:23.546182+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:23.546184+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:23.546186+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546200+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:23.546214+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546221+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546228+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546235+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546241+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546255+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546262+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.546267+00:00", "trade", 14.9, 25.0]
["2026-10-01T13:35:23.546402+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.546468+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.546475+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.546482+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.546501+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.546555+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.546891+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.548347+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.551233+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.556537+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.577599+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.577625+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.577632+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.577644+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:23.578554+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:23.578554+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.578573+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.578580+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.578587+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.579277+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.579529+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.580467+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.584886+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.607096+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.607349+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.607601+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.607922+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.608399+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.608482+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.608645+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.608703+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:23.608730+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.608955+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.617064+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.647000+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.675653+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:23.676366+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:24.019546+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:24.019807+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.019815+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020063+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020073+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020089+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020098+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:35:24.020111+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020210+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020293+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020458+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020503+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.020555+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:24.020713+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.020784+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.021182+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.024237+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.085882+00:00", "trade", 14.91, 210.0]
["2026-10-01T13:35:24.086256+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:35:24.086257+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.086276+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086283+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086290+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086297+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086306+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086313+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086644+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086991+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.086992+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.087013+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.087083+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.091710+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.120140+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.120167+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.120563+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.121121+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.249712+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.444616+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.444669+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.444918+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.445900+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.445940+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.446615+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.446987+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447463+00:00", "trade", 14.91, 8.0]
["2026-10-01T13:35:24.447463+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447464+00:00", "trade", 14.91, 92.0]
["2026-10-01T13:35:24.447471+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447503+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447522+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447543+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447552+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447584+00:00", "trade", 14.91, 8.0]
["2026-10-01T13:35:24.447585+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447593+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:24.447607+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447615+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447623+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447632+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447639+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447645+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.447651+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.448440+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.448514+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.449891+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.450217+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.452609+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.464954+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.465061+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.465576+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.475037+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.499151+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.553441+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.553939+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.554388+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.576207+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.592776+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:24.693124+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.693676+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:24.704129+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:35:25.031282+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.031472+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.031832+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.032053+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.065222+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.065442+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.065740+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.066615+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.067355+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.092724+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.093414+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.093447+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.142228+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.149321+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.149348+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.243953+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:35:25.251099+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:35:25.437812+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.437892+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:25.736000+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:26.028523+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:26.033104+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:26.034072+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:26.251693+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.252236+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.252758+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.411664+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.412423+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.417937+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.556525+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:26.556554+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.556563+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.556631+00:00", "trade", 14.92, 10.0]
["2026-10-01T13:35:26.556652+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.556660+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.556668+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.556695+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.557218+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.557651+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.557710+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.557782+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.560459+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.560559+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.560932+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.561658+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.562488+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.563195+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.590501+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:35:26.595421+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.595500+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.595507+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.595619+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.596517+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.631612+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.711992+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.892735+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.892780+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:26.945179+00:00", "trade", 14.916, 1.0]
["2026-10-01T13:35:26.945543+00:00", "trade", 14.916, 1.0]
["2026-10-01T13:35:26.976735+00:00", "trade", 14.916, 2.0]
["2026-10-01T13:35:27.026123+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.090688+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.250022+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.250104+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.250531+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.250986+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.251368+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.251470+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.251958+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.251959+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.252414+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.259960+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.304348+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:27.389672+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:28.607225+00:00", "trade", 14.9239, 1.0]
["2026-10-01T13:35:28.608017+00:00", "trade", 14.92, 2.0]
["2026-10-01T13:35:28.609690+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:28.609796+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:28.641407+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.621312+00:00", "trade", 14.92, 40.0]
["2026-10-01T13:35:29.621938+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.622004+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.622134+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.622603+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.622604+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.629887+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.787082+00:00", "trade", 14.92, 40.0]
["2026-10-01T13:35:29.820451+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.820472+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.820494+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.820504+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.820904+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.831477+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:29.855107+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:30.009850+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:30.036247+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:30.046697+00:00", "trade", 14.929, 1004.0]
["2026-10-01T13:35:30.047059+00:00", "trade", 14.929, 1.0]
["2026-10-01T13:35:30.208317+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:30.869429+00:00", "trade", 14.92, 1000.0]
["2026-10-01T13:35:30.870237+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:30.871132+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:31.020233+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:31.137345+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:31.240353+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:35:31.249692+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:31.249742+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:35:31.250112+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:31.250119+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:31.250123+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250143+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:35:31.250150+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250176+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250183+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250191+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250247+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250265+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250364+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250591+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.250646+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.252000+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.253696+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.286837+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.529686+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.530743+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.539606+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.795180+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.824569+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:31.839848+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.839866+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.840441+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.840834+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.840865+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.840932+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.841277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.847956+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.939516+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:31.940002+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.940056+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:31.940376+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:35:31.959256+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:32.001049+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:32.016384+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.016796+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.020936+00:00", "trade", 14.9139, 2.0]
["2026-10-01T13:35:32.021301+00:00", "trade", 14.9139, 1.0]
["2026-10-01T13:35:32.028475+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.055609+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.055642+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.188850+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:32.394911+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.395396+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.395471+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.396614+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.397405+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.449501+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.449763+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.450156+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.575877+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.798829+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.800187+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.808700+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:32.998561+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:33.000490+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:33.000497+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:33.080830+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:34.343971+00:00", "trade", 14.91, 70.0]
["2026-10-01T13:35:34.344322+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:34.344473+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.344485+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.344933+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.354408+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.355180+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.355290+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.365768+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.366033+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.366246+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.366493+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.366727+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.366959+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.367197+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.367423+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.370492+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.370879+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.386149+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.386159+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.386182+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.386203+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.386231+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.386244+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:35:34.386269+00:00", "trade", 14.9, 14.0]
["2026-10-01T13:35:34.386278+00:00", "trade", 14.9, 394.0]
["2026-10-01T13:35:34.386282+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.386290+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.386292+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386300+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386304+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386305+00:00", "trade", 14.9, 52.0]
["2026-10-01T13:35:34.386307+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386314+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386321+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386328+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386336+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386350+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386569+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386603+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386661+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386685+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:35:34.386685+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386687+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:34.386692+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:35:34.386699+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:35:34.386700+00:00", "trade", 14.9, 129.0]
["2026-10-01T13:35:34.386700+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.386775+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.386778+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.386815+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.386822+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.386890+00:00", "trade", 14.9, 30.0]
["2026-10-01T13:35:34.387171+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.387494+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.387580+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.387665+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.387939+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.388398+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.389063+00:00", "trade", 14.905, 170.0]
["2026-10-01T13:35:34.398860+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.398932+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.398957+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.419252+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.420050+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.451028+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.469330+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.470840+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.471216+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.471821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.471877+00:00", "trade", 14.905, 300.0]
["2026-10-01T13:35:34.471932+00:00", "trade", 14.905, 30.0]
["2026-10-01T13:35:34.481201+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.481773+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.481879+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.482201+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482208+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482222+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482306+00:00", "trade", 14.9, 52.0]
["2026-10-01T13:35:34.482307+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482334+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482360+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482745+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.482912+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.484133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.484611+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.490780+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.520648+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.520934+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.531137+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.531586+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.532113+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.541632+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.554865+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555380+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555484+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555581+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555853+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555891+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555970+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.555996+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.556615+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.556662+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.556840+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.556950+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.557710+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.557720+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.558240+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.558259+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.558742+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.558752+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.558779+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.559238+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.559264+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.559899+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.561043+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.561238+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.563934+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.565518+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.585109+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:35:34.590308+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:35:34.595003+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:35:34.595112+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:35:34.598035+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.636582+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:35:34.637118+00:00", "trade", 14.9, 9.0]
["2026-10-01T13:35:34.637427+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.637436+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.637926+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:34.640357+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:35:34.661460+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.661522+00:00", "trade", 14.9, 91.0]
["2026-10-01T13:35:34.661541+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.661548+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.661555+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.661563+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.661570+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.661578+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.662185+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.662281+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.663123+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.666553+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.668196+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.675495+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.683544+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.686063+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.686559+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.694586+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.694615+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.695107+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.698754+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.702459+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.706495+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.707218+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.744100+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.804508+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.804743+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.816095+00:00", "trade", 14.9047, 21.0]
["2026-10-01T13:35:34.831331+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.831643+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.840261+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.840269+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.840634+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.842692+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.874776+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:34.874804+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:34.874818+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:34.874840+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:34.877585+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:35:34.877614+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.879170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.879438+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.918686+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.919163+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.919696+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.920125+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:34.920171+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.920179+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.920196+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.920527+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.920531+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:35:34.920731+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:34.920894+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.025045+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.025738+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.026204+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.072721+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.072876+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.072885+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:35.152006+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.187840+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:35:35.237579+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.238207+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.238257+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.238518+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.238645+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.239292+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.240218+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.401102+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.422836+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.449876+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.532215+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.538326+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.538687+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.539030+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.539080+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.539297+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.539751+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.548748+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:35.893369+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.893394+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.893828+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.893866+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.893869+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.893874+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.893883+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.894279+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:35.894311+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:35.894333+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:35.894532+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:35.936294+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.125770+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.126191+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.126596+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.126634+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.126671+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.127020+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.127072+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.127108+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.127172+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.267780+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.405160+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.405733+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.441796+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.566204+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.568699+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.568926+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:36.898757+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:37.217763+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.217771+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218223+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218254+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218262+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218268+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218275+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218282+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:37.218359+00:00", "trade", 14.9, 112.0]
["2026-10-01T13:35:37.218360+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:35:37.218361+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.218426+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.218452+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.218458+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.218519+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.218918+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.255395+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.257353+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.257549+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.259504+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.259961+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:35:37.311272+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.311336+00:00", "trade", 14.9, 800.0]
["2026-10-01T13:35:37.311359+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.311374+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:35:37.311781+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.311897+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.367388+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.367625+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.478248+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.528328+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.626412+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.626745+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.637425+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:37.637435+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:38.258612+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:38.360120+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:38.535561+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:38.636934+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:38.899924+00:00", "trade", 14.91, 3.0]
["2026-10-01T13:35:38.922383+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.034679+00:00", "trade", 14.9, 21.0]
["2026-10-01T13:35:39.051027+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.051508+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.051616+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.052021+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.052494+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.052930+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.223920+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.224260+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.224633+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.524735+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.535159+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.535171+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:39.553255+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:39.553531+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:39.553563+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:39.553754+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:39.553793+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:39.553833+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:35:39.554249+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554302+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:39.554320+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554344+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554480+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554747+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554759+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554954+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.554985+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.556004+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.557544+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:39.761329+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.044388+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.044631+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.055086+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.155715+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.155793+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.155824+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.156108+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.168342+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:40.169005+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.169058+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.368764+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.369875+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.370122+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.370651+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.371032+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.501876+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:35:40.503126+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.503131+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.503695+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.558226+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.585472+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.743864+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.743942+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:40.754296+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.047712+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.099448+00:00", "trade", 14.889, 128.0]
["2026-10-01T13:35:41.304094+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.306700+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.307063+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.307159+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.307180+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.307815+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.308052+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.394657+00:00", "trade", 14.89, 5.0]
["2026-10-01T13:35:41.399420+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.444215+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.853715+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:35:41.933094+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.933172+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.933538+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.933649+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.933736+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:41.933752+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.105674+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.106004+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.106395+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.358443+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.452752+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.452806+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.453114+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.453543+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.454013+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.454523+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.454547+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.455034+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.455043+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.455535+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.455850+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.456023+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.456065+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.456507+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.456527+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.457013+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.457447+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.457490+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.457916+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.457985+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.458000+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.458484+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.458918+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.458955+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.459382+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.459440+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.459868+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.459914+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.459925+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.460409+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.460840+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.460914+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.461301+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.461397+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.461766+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.461912+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.462231+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.462393+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.462692+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.462873+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.463159+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.463580+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.463639+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.464068+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.464112+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.464549+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.464574+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.465054+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.465069+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.465550+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.465558+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.466042+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.466474+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.466519+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.466939+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.466999+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.467400+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.467475+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.467487+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.467963+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.467976+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.468448+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.468461+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.468940+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.468950+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.469421+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.469436+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.469941+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.470395+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.470420+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.470858+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.470934+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.471322+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.471411+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.471790+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.471893+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.472254+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.472368+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.472720+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.472842+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.472857+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.473347+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.473799+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.473862+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.474262+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.474333+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.474726+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.474818+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.475189+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:42.534713+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.534775+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.534824+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.534877+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.534925+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.536009+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.536018+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:42.536130+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:42.536210+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:35:42.536587+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.536967+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.545402+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.546075+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.551644+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.568553+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.622306+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.622314+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.624552+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.625461+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:42.659306+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:42.787732+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:42.788224+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:35:42.788252+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.788494+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.792747+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.793737+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:35:42.794927+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.794982+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:42.795355+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:42.795587+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.795661+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.795672+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.795800+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.797874+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.798557+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.798854+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.799555+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.801193+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:42.801336+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.801346+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:35:42.801401+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.801449+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.801450+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.801836+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.801892+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.805984+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:35:42.806009+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.935655+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:42.980285+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:43.289870+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:43.571369+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:43.752439+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:44.000902+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:44.001621+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:35:44.001943+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002480+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002480+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002481+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:35:44.002486+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002488+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002503+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:35:44.002504+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002520+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002534+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002541+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002548+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002555+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002562+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002568+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002574+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002580+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002587+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002721+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.002724+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:35:44.002729+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002736+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002742+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002749+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002763+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002776+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002783+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002796+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.002830+00:00", "trade", 14.88, 33.0]
["2026-10-01T13:35:44.002888+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.003038+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.003045+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.003085+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:35:44.003139+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:35:44.003185+00:00", "trade", 14.88, 38.0]
["2026-10-01T13:35:44.003244+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.003291+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.003311+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.003366+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.004610+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.004837+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.006769+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.007129+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.011838+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.018171+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.034189+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066152+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066246+00:00", "trade", 14.88, 15.0]
["2026-10-01T13:35:44.066247+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:35:44.066248+00:00", "trade", 14.88, 35.0]
["2026-10-01T13:35:44.066266+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066270+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066280+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066294+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066300+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:44.066313+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.066322+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.066377+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.066384+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.066692+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:35:44.066732+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.068901+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.068931+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.069361+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:35:44.071670+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.072425+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.073329+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.076779+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.077205+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.078401+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.253964+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.273340+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:44.372500+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.596694+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.596788+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.597158+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.597223+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.597337+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.598507+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:45.599884+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.599941+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.600261+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.630806+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.673121+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.673697+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.674017+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.674077+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:45.674200+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:45.674592+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:45.675011+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:45.679217+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:45.679585+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:45.680419+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:45.686838+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.688346+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.699993+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.700016+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.700749+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.709874+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.723738+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.724472+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.724483+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:45.724905+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.053579+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.053592+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.053626+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.053884+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.053990+00:00", "trade", 14.87, 45.0]
["2026-10-01T13:35:46.054110+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.054176+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.054602+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.054990+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.055211+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.055244+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.055359+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.055433+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.055458+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.055482+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.055608+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.055997+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.056159+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.056413+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.056443+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.056469+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.057994+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.058017+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.058524+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.076632+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.076951+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.077175+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.101504+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.101985+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.120617+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.120882+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.150396+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.170208+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:35:46.209554+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:35:46.220872+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.258736+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:35:46.259241+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.263192+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.302982+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.303073+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.303078+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.303213+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.313636+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:35:46.313652+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.313663+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.313761+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.313811+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.314015+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.314079+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.314109+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.314109+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.314449+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:35:46.315513+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:35:46.337143+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.337164+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:35:46.337197+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:35:46.337224+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:35:46.337253+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337664+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337840+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337872+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337903+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337937+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337962+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.337973+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.338230+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.338243+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.338281+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.338307+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.338404+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.338757+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.339413+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:35:46.369674+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.369699+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.369743+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:35:46.408872+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:35:46.497315+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:35:46.497348+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.497637+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.498496+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.512469+00:00", "trade", 14.8799, 100.0]
["2026-10-01T13:35:46.517704+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.518381+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.524972+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:46.546034+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:35:46.546054+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546059+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546074+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546081+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546088+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546095+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546109+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546273+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:46.546421+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.546428+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.546617+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.546797+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.546799+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.546811+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.547122+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.549019+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.551052+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.556601+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.569766+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.583506+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.583531+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.626862+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.680551+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.817849+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.817880+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.927084+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.927802+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.927809+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:46.989211+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:35:47.053240+00:00", "trade", 14.85, 419.0]
["2026-10-01T13:35:47.053987+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:47.053987+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:47.054008+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054012+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054035+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054042+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054059+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054068+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054076+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054258+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054491+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054515+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054533+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054569+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:47.054615+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:47.054623+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:47.054624+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:47.054696+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.054703+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.054713+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.055062+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.055683+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.055764+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.056152+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.058311+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.067807+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.067842+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.070616+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.085732+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.085739+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.086442+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.152265+00:00", "trade", 14.8445, 2.0]
["2026-10-01T13:35:47.152681+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.152721+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.237223+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.356203+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.364891+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.364892+00:00", "trade", 14.84, 39.0]
["2026-10-01T13:35:47.364893+00:00", "trade", 14.84, 60.0]
["2026-10-01T13:35:47.364899+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.364917+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.364930+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.364951+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.364955+00:00", "trade", 14.84, 60.0]
["2026-10-01T13:35:47.364958+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.364972+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.364979+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:35:47.365001+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:35:47.365009+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:35:47.365130+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:35:47.365131+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:35:47.365132+00:00", "trade", 14.84, 4.0]
["2026-10-01T13:35:47.365133+00:00", "trade", 14.84, 200.0]
["2026-10-01T13:35:47.365137+00:00", "trade", 14.84, 155.0]
["2026-10-01T13:35:47.365138+00:00", "trade", 14.84, 145.0]
["2026-10-01T13:35:47.365146+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:35:47.365154+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365161+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365168+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365175+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365182+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365189+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365209+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365234+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365241+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365247+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365257+00:00", "trade", 14.845, 90.0]
["2026-10-01T13:35:47.365273+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365284+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365290+00:00", "trade", 14.84, 90.0]
["2026-10-01T13:35:47.365290+00:00", "trade", 14.84, 110.0]
["2026-10-01T13:35:47.365341+00:00", "trade", 14.84, 50.0]
["2026-10-01T13:35:47.365346+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365370+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365493+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365549+00:00", "trade", 14.84, 37.0]
["2026-10-01T13:35:47.365549+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365565+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365574+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365585+00:00", "quote", 14.84, 14.84]
["2026-10-01T13:35:47.365594+00:00", "quote", 14.84, 14.84]
["2026-10-01T13:35:47.365607+00:00", "trade", 14.845, 291.0]
["2026-10-01T13:35:47.365656+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:35:47.365656+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365752+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.365982+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.366260+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.370157+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.375466+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.395146+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.395180+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.442347+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.442405+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.446187+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.446224+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.545062+00:00", "trade", 14.8476, 100.0]
["2026-10-01T13:35:47.566659+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.598327+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.644997+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.645024+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.658904+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.658931+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.681199+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.798935+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:47.996074+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.062053+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.375312+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.375647+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.376680+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.377256+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.384702+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.385165+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.429780+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.468471+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.469800+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.469908+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.469978+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.532245+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.532655+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.532751+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:35:48.533204+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.533243+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:35:48.533300+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:35:48.533316+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.533344+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.533649+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.533661+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.533671+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.533790+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.540709+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.608233+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.748095+00:00", "trade", 14.85, 225.0]
["2026-10-01T13:35:48.752022+00:00", "trade", 14.85, 225.0]
["2026-10-01T13:35:48.752085+00:00", "trade", 14.85, 75.0]
["2026-10-01T13:35:48.756190+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.756454+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.757137+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.765139+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.765823+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.769850+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.795750+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.797373+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.797398+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.797407+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.797414+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.797421+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.806984+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.807425+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.811992+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:48.833680+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.834128+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.834129+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:35:48.834130+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:48.834135+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.834149+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.834156+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.834163+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.834710+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.839479+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.839510+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.839940+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.840311+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.876399+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.886365+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.940885+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:35:48.940885+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.940887+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:48.940888+00:00", "trade", 14.85, 350.0]
["2026-10-01T13:35:48.940892+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:48.940899+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:48.940910+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940917+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940923+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940930+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940937+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940944+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940951+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940963+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940969+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.940985+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.941208+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:35:48.941465+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.941689+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.941710+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.941719+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.941967+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.947191+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.971004+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.971032+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.971699+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:48.971754+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.008948+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:35:49.021456+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:35:49.041051+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.041505+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:35:49.041505+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.041507+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:49.041512+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.041524+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.041532+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.041538+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.041545+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.041558+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.041867+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:35:49.041874+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:35:49.042082+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.046686+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.048564+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.050552+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.092402+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.092433+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:49.096787+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.096818+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.107259+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.146955+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:49.147000+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.147014+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.147633+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.147669+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.149087+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.149627+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.153384+00:00", "trade", 14.855, 800.0]
["2026-10-01T13:35:49.197972+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:49.198395+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.206285+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.318260+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.351403+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.351818+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.351861+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.351896+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.352604+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.386702+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.445157+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.467459+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.467876+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.530187+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.530225+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:49.600816+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.600884+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.600913+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.631107+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.662965+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.987392+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:49.987945+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.004992+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.005024+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.005052+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.006498+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.008611+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:50.009320+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:50.009333+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:50.009366+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:50.155254+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155266+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155326+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:35:50.155345+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155354+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155363+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155377+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155564+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155776+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:50.155844+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.155905+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.155913+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:50.155922+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:50.156629+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:50.157105+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:50.160738+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.162383+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.162412+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.169547+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.189062+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.202355+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.437321+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.492242+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:35:50.668362+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:50.970055+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:51.020763+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:51.021057+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:51.021690+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:51.024895+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:51.024927+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:51.025265+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.055959+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.055997+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.159817+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.172497+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.173659+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.176048+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.176471+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.177130+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.179989+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.231906+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.286800+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.310031+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.524432+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.524509+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.524641+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.525144+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.525249+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.525435+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.526936+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.533851+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.533887+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.534184+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.534389+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.546532+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.559515+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.581565+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.688460+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.688652+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.689174+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.689298+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.689799+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.690024+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.692580+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.692773+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.851010+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.851048+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.851595+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.851764+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:51.920978+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.047529+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.058452+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.158509+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.158539+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.168652+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.168663+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.431504+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.442054+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.498124+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.506012+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.623205+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:52.731557+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:53.054646+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:53.121695+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:53.122146+00:00", "quote", 14.84, 14.87]
["2026-10-01T13:35:53.122147+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:53.122166+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122170+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122187+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122194+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122202+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122209+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122215+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122221+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122227+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122415+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122725+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.122894+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:35:53.123006+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.124912+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.127592+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.132600+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.134354+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.145876+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.155015+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.310200+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.472266+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:53.505172+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.505207+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.506453+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.506900+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.529418+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.543367+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.645826+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707006+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707042+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707595+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707596+00:00", "trade", 14.86, 800.0]
["2026-10-01T13:35:53.707597+00:00", "trade", 14.86, 500.0]
["2026-10-01T13:35:53.707601+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707614+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707623+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707623+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707631+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707646+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707655+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:53.707731+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:53.707804+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707811+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707818+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707824+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707833+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707837+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:35:53.707838+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:35:53.707840+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707842+00:00", "trade", 14.87, 202.0]
["2026-10-01T13:35:53.707847+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707853+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707860+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707868+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.707876+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708082+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708088+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708089+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708121+00:00", "trade", 14.87, 400.0]
["2026-10-01T13:35:53.708123+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708138+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708198+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:35:53.708198+00:00", "trade", 14.87, 22.0]
["2026-10-01T13:35:53.708205+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708223+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708237+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708250+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708357+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:35:53.708458+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:53.708536+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.708580+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.708591+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.708621+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.708628+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.708930+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:53.712456+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:53.712506+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:53.712597+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.712618+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.713019+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.717815+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.718968+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.732277+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.743753+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.743786+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.754312+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.818662+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:53.825144+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:35:54.060247+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.060290+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.069318+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.070175+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.335273+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.366323+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.380935+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.465508+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.465515+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.465904+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.466399+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.601902+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:54.939022+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.001275+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.342767+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.346885+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.352321+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.409743+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.534022+00:00", "trade", 14.88, 16.0]
["2026-10-01T13:35:55.534946+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.535455+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.535822+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.537275+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.537630+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.540066+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.545682+00:00", "trade", 14.88, 16.0]
["2026-10-01T13:35:55.589414+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.598608+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.638053+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.667494+00:00", "trade", 14.8845, 2.0]
["2026-10-01T13:35:55.667549+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.671491+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.678612+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.712610+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.741058+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.762429+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.851411+00:00", "trade", 14.9089, 373.0]
["2026-10-01T13:35:55.852202+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:55.918615+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:35:56.017158+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.017203+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.067461+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.067930+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.068157+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.068173+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.068660+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.068817+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.119378+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:35:56.147798+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:35:56.147799+00:00", "trade", 14.87, 5.0]
["2026-10-01T13:35:56.147817+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147824+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147825+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147831+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147837+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147844+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147850+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147857+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.147926+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.148068+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:35:56.148181+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.148293+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:35:56.148312+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:35:56.148374+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.148591+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.148611+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.148691+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.148936+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.152645+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.153209+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.170112+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.170144+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.170357+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.170524+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.170702+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.171024+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.171490+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.171529+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.171934+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.352709+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.355081+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.362011+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.364705+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.404219+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.404945+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.415831+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.527834+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.727187+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.727646+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:56.741854+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.095884+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.096378+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.096384+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.096899+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.096946+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.097380+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.097405+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.097907+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.098155+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.098386+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.098624+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.098900+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.099075+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.099376+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.099545+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.099902+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.100012+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.100386+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.100474+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.100860+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.100874+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.101364+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.101799+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.101848+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.102261+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.102328+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.102727+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.102809+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.103191+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.103288+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.103657+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.103769+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.374917+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.374991+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.375408+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.418351+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.543164+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:35:57.543223+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.586235+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:35:57.811419+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:35:57.811440+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811446+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811455+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811461+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811468+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811474+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811481+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811489+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811500+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811507+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811543+00:00", "trade", 14.86, 144.0]
["2026-10-01T13:35:57.811549+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811602+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:35:57.811697+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.811703+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.811710+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.811743+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.811768+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.811809+00:00", "trade", 14.86, 14.0]
["2026-10-01T13:35:57.811909+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.811927+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.811998+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.812026+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.812049+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.812369+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.812460+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.815443+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.816705+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.817690+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.818068+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.818265+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.818376+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.818588+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.818786+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.818981+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.819041+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.819406+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.820297+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.823452+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.823863+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.823915+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.829746+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.858735+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.858741+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.860607+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.861050+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:35:57.868781+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.870094+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:35:57.870270+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:35:57.870270+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870294+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870310+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870316+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870323+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870337+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870343+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870349+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870356+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870516+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870846+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870851+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.870953+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.871000+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.871384+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.871416+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.871440+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.871799+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.871834+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.872292+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.872303+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.872760+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.872835+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:35:57.872855+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.875296+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.878494+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.890627+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.890650+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.894000+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:57.914736+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:58.203793+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:58.260712+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:58.260733+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:58.354028+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:35:58.479586+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.061919+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.061945+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.085242+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.391971+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.442554+00:00", "trade", 14.85, 15.0]
["2026-10-01T13:35:59.443346+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:35:59.443435+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.471088+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.608911+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:35:59.759009+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.818789+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.818871+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.920025+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.920109+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.920508+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.920725+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.921839+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.925570+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.926015+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:35:59.940435+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.949144+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:35:59.976997+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:36:00.015226+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.133937+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.441279+00:00", "trade", 14.85, 2.0]
["2026-10-01T13:36:00.446466+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:36:00.461126+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.461999+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.462756+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.472371+00:00", "trade", 14.9089, 21.0]
["2026-10-01T13:36:00.475754+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.521548+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.522872+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.522882+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.522929+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.522964+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.522994+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.596598+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.596641+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.597410+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.609238+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.609350+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.632478+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.771822+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.773041+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.798587+00:00", "trade", 14.86, 16.0]
["2026-10-01T13:36:00.798598+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:00.798623+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.798631+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.798654+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.798957+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.799014+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.799580+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.800074+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:00.805755+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:00.823603+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:00.839325+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:01.095657+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:01.611705+00:00", "trade", 14.86, 15.0]
["2026-10-01T13:36:01.611732+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.611739+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.611746+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.611769+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.611813+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.612443+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.612524+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.613030+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.613417+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.613745+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.613763+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.614249+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.616724+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.618555+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.618775+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.618785+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.618934+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.619129+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.619986+00:00", "trade", 14.87, 271.0]
["2026-10-01T13:36:01.620749+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.625834+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.647999+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.648006+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.716981+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.717366+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.724931+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.725394+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.725847+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.827687+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.828048+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:01.828944+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.032504+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:36:02.326191+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.408046+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.408518+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.409561+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:02.409562+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:02.409580+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.409588+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.409594+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.409602+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.409932+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:02.409941+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:36:02.409944+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:02.409966+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:36:02.410138+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.410242+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.410266+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.410353+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.410361+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.410387+00:00", "trade", 14.86, 285.0]
["2026-10-01T13:36:02.410393+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.410395+00:00", "trade", 14.86, 165.0]
["2026-10-01T13:36:02.412243+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.412271+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.412373+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.442494+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.574119+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:02.574119+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.574120+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:02.574127+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:02.574158+00:00", "trade", 14.86, 400.0]
["2026-10-01T13:36:02.574158+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:02.574166+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:02.574173+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574184+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574191+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574199+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574206+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574212+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574230+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574237+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574403+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574559+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574741+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.574978+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.575000+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.575055+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.575426+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.575630+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.575728+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.575950+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.576886+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.579379+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.622661+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.622694+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.622951+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.674909+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.675138+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.775499+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.775589+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.880709+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.912988+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.913449+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:02.935088+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.021100+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.121888+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.218205+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.282448+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:03.282894+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:03.285130+00:00", "trade", 14.87, 16.0]
["2026-10-01T13:36:03.285150+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.285159+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.285177+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.285184+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.285191+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.285414+00:00", "trade", 14.87, 10.0]
["2026-10-01T13:36:03.285453+00:00", "trade", 14.87, 10.0]
["2026-10-01T13:36:03.285461+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.285534+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:36:03.285698+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:36:03.285701+00:00", "trade", 14.87, 14.0]
["2026-10-01T13:36:03.285733+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:36:03.285751+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:36:03.285788+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:36:03.285796+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:36:03.285803+00:00", "trade", 14.87, 225.0]
["2026-10-01T13:36:03.286075+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286089+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286123+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286129+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286136+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286178+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286197+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286247+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.286370+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.295567+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.300654+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.300911+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.301405+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:36:03.301753+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.301761+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.301920+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.302007+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.304345+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.313647+00:00", "trade", 14.875, 100.0]
["2026-10-01T13:36:03.318507+00:00", "trade", 14.875, 123.0]
["2026-10-01T13:36:03.318539+00:00", "trade", 14.875, 23.0]
["2026-10-01T13:36:03.319988+00:00", "trade", 14.88, 9.0]
["2026-10-01T13:36:03.319988+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.320007+00:00", "trade", 14.88, 3.0]
["2026-10-01T13:36:03.320023+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:36:03.320061+00:00", "trade", 14.88, 87.0]
["2026-10-01T13:36:03.320483+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.320532+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.320545+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.320553+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.320584+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.320639+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:36:03.320719+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.321102+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.321115+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.321497+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.321932+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.331878+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.345441+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.345465+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.347762+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.371433+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:03.371814+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.371869+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.384022+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.409241+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.474226+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.579827+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:03.624037+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:03.624038+00:00", "trade", 14.87, 800.0]
["2026-10-01T13:36:03.624057+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624064+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624071+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624078+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624084+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624090+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624098+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624105+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624112+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624118+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624125+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624131+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624138+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624141+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:36:03.624146+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624152+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624159+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:36:03.624165+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624171+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624178+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624185+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624192+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624199+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624201+00:00", "trade", 14.87, 400.0]
["2026-10-01T13:36:03.624222+00:00", "trade", 14.87, 50.0]
["2026-10-01T13:36:03.624223+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:36:03.624247+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:03.624287+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:03.624350+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:03.624357+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.624376+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.624417+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.624417+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.624538+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.624625+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.625033+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.625045+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.625715+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.626162+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628837+00:00", "trade", 14.86, 800.0]
["2026-10-01T13:36:03.628838+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.628840+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.628859+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628866+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628873+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628879+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628886+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628901+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.628905+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.628924+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.629088+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.629117+00:00", "trade", 14.86, 148.0]
["2026-10-01T13:36:03.629122+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.629213+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.629308+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:03.629398+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:36:03.629398+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.629398+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.629399+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.629467+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.629476+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.629482+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.629520+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.629813+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630041+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630106+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630120+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630129+00:00", "trade", 14.86, 395.0]
["2026-10-01T13:36:03.630129+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.630130+00:00", "trade", 14.86, 5.0]
["2026-10-01T13:36:03.630141+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630143+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:03.630148+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:03.630156+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630157+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630162+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630176+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.630288+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.630346+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.633976+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.634005+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.643611+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.645219+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.660970+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.666669+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.666697+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.672162+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:03.692444+00:00", "trade", 14.86, 182.0]
["2026-10-01T13:36:03.697015+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:03.697025+00:00", "trade", 14.85, 18.0]
["2026-10-01T13:36:03.697088+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:03.697088+00:00", "trade", 14.85, 500.0]
["2026-10-01T13:36:03.697089+00:00", "trade", 14.85, 54.0]
["2026-10-01T13:36:03.697090+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:03.697097+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:03.697097+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:36:03.697097+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:03.697121+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697150+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697156+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697163+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697169+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697176+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697190+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697197+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697204+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697322+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697356+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697364+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697371+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697379+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697385+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697396+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697403+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697405+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:36:03.697406+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:03.697410+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697412+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697417+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697423+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697485+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:03.697501+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:03.697501+00:00", "trade", 14.85, 8.0]
["2026-10-01T13:36:03.697502+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:36:03.697628+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697666+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697690+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.697698+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.697705+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.697728+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697743+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697751+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697767+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697776+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697789+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697796+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697803+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697804+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697811+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697817+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:03.697902+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.698197+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.698364+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.698758+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.701527+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.717730+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.743498+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.743619+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.887202+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:03.887418+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.025364+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.025880+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.025988+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.026026+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.044318+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.045545+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.145957+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.242894+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.292414+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.394517+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.492287+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:04.492684+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.493525+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533711+00:00", "trade", 14.85, 700.0]
["2026-10-01T13:36:04.533713+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533738+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533745+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533752+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533759+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533772+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533963+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:04.533992+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:04.533992+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:04.534057+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:04.534066+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534074+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534081+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534087+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534093+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534108+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534115+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534122+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534438+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.534549+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.538760+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.562923+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.562955+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:04.563296+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:04.563711+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:04.564103+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:04.596260+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:04.668973+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:04.701397+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:04.791439+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:05.853549+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.854287+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.856677+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.857145+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.862621+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:05.862705+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:05.863183+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:05.863212+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.863237+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.864384+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.874487+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.874658+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.875150+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.875152+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.875478+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.875959+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.876415+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:05.892991+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:06.006540+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:06.008407+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:06.166821+00:00", "trade", 14.8993, 21.0]
["2026-10-01T13:36:06.187886+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:06.346022+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.378095+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.617956+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:06.621860+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.621868+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.622025+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.622289+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:36:06.622529+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.622658+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:36:06.623099+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.623810+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.624266+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.746388+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:06.832578+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:36:06.833471+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:36:07.208533+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:36:07.208557+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:07.208567+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:07.208574+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:07.208609+00:00", "trade", 14.86, 3.0]
["2026-10-01T13:36:07.208628+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.208636+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.209111+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.209437+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.209887+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.210433+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.211696+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.213659+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.239031+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.239038+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.239446+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.263124+00:00", "trade", 14.855, 200.0]
["2026-10-01T13:36:07.263421+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.263614+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.296651+00:00", "trade", 14.855, 5.0]
["2026-10-01T13:36:07.296751+00:00", "trade", 14.855, 5.0]
["2026-10-01T13:36:07.297274+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:36:07.297281+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.297338+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:07.297359+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.298218+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.298230+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.308486+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:07.308665+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.308730+00:00", "trade", 14.85, 2.0]
["2026-10-01T13:36:07.308858+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:36:07.308862+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:36:07.308934+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.309603+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.342655+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:36:07.433437+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.433711+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.452705+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.460164+00:00", "trade", 14.85, 18.0]
["2026-10-01T13:36:07.460323+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.460526+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.460857+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.496645+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.595458+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.619426+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.619910+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.619961+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.620403+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.620427+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.620884+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.620896+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.628252+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.628718+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.628746+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.629030+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.629223+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.629501+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.629703+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.629965+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.630185+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.630431+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.630679+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.630927+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.631455+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.631615+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.632182+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.632307+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.632676+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.632777+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.633155+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.633239+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.633637+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.633701+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.634123+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.634168+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.634606+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.634628+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.635106+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.635120+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.635602+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.635610+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.636078+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.636092+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.636563+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.636583+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.637068+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.637078+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.637131+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.637560+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.637823+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.638033+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.638284+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.638514+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.638748+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.638994+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.639210+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.639487+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.639678+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.639972+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.640141+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.640452+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.640605+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.640933+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.641071+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.641412+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.641537+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.641898+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.642002+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.642385+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.642465+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.642877+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.642971+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.643461+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.643551+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.644032+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.644468+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.644507+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.644969+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.645004+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.645431+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.645475+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.645930+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.645958+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.646397+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:07.697358+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.697414+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.697458+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.736212+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.740203+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.793626+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:07.984826+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:08.932136+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:08.967910+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:36:09.565489+00:00", "trade", 14.85, 225.0]
["2026-10-01T13:36:09.565566+00:00", "trade", 14.85, 225.0]
["2026-10-01T13:36:09.570492+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:09.580863+00:00", "trade", 14.85, 700.0]
["2026-10-01T13:36:10.019304+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.019654+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.022614+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.023064+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.025696+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.025997+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.026879+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.027425+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.028303+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.028401+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:36:10.028688+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.029772+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.029836+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.032537+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.033038+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.066210+00:00", "trade", 14.849, 600.0]
["2026-10-01T13:36:10.068662+00:00", "trade", 14.8486, 600.0]
["2026-10-01T13:36:10.072422+00:00", "trade", 14.8496, 600.0]
["2026-10-01T13:36:10.073606+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.075687+00:00", "trade", 14.8499, 5800.0]
["2026-10-01T13:36:10.077788+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.080029+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.110535+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.134094+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.345164+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.345706+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.381408+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.463430+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.839497+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:10.909081+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:10.912133+00:00", "trade", 14.843, 1.0]
["2026-10-01T13:36:11.640466+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:12.503866+00:00", "trade", 14.845, 47.0]
["2026-10-01T13:36:12.503942+00:00", "trade", 14.845, 103.0]
["2026-10-01T13:36:12.504029+00:00", "trade", 14.845, 300.0]
["2026-10-01T13:36:12.523063+00:00", "trade", 14.85, 4550.0]
["2026-10-01T13:36:12.541190+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:12.962979+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:36:13.034005+00:00", "trade", 14.845, 300.0]
["2026-10-01T13:36:13.034019+00:00", "trade", 14.845, 300.0]
["2026-10-01T13:36:13.034060+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.034213+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.034368+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.034785+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.035225+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.035363+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.035672+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.056492+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.058506+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.058957+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.065599+00:00", "trade", 14.845, 500.0]
["2026-10-01T13:36:13.081012+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.081286+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.200392+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.319481+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.404267+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.498177+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:13.572339+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.245809+00:00", "trade", 14.845, 5.0]
["2026-10-01T13:36:14.246173+00:00", "trade", 14.845, 1.0]
["2026-10-01T13:36:14.248106+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.577113+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.577573+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.615796+00:00", "trade", 14.845, 15.0]
["2026-10-01T13:36:14.616553+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.617048+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.712470+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:14.722993+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:14.831375+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:14.939337+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:14.958730+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:15.028331+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:15.028353+00:00", "trade", 14.85, 30.0]
["2026-10-01T13:36:15.028372+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:36:15.028391+00:00", "trade", 14.85, 3.0]
["2026-10-01T13:36:15.028399+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:15.028413+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:15.028588+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:15.029122+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:15.030419+00:00", "trade", 14.85, 55.0]
["2026-10-01T13:36:15.053837+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:15.066375+00:00", "trade", 14.845, 2.0]
["2026-10-01T13:36:15.066538+00:00", "trade", 14.845, 7.0]
["2026-10-01T13:36:15.067147+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:15.160164+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:15.175934+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:15.283794+00:00", "trade", 14.845, 35.0]
["2026-10-01T13:36:15.285742+00:00", "trade", 14.845, 15.0]
["2026-10-01T13:36:15.393257+00:00", "trade", 14.845, 50.0]
["2026-10-01T13:36:16.055518+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:16.056041+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:16.224394+00:00", "trade", 14.845, 300.0]
["2026-10-01T13:36:16.529120+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:16.553224+00:00", "trade", 14.894, 600.0]
["2026-10-01T13:36:16.554103+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:16.610145+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:16.769637+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:17.264218+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:36:17.264578+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:36:17.475478+00:00", "trade", 14.8462, 100.0]
["2026-10-01T13:36:17.958238+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:17.971164+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:36:17.971166+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.195412+00:00", "trade", 14.845, 9.0]
["2026-10-01T13:36:18.198807+00:00", "trade", 14.845, 8.0]
["2026-10-01T13:36:18.699767+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:18.699785+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.699793+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.699809+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.699817+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.700016+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.700025+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.700032+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.700059+00:00", "trade", 14.85, 30.0]
["2026-10-01T13:36:18.700066+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:36:18.700268+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:18.700322+00:00", "trade", 14.85, 288.0]
["2026-10-01T13:36:18.700325+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:18.700335+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:18.700397+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700406+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700413+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700421+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700429+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700436+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700626+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700846+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700869+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.700880+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.789144+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.790204+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:36:18.798338+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.811998+00:00", "trade", 14.8501, 1000.0]
["2026-10-01T13:36:18.824438+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:18.893424+00:00", "trade", 14.855, 4.0]
["2026-10-01T13:36:19.119141+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.154194+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:36:19.225276+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.330498+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.371617+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.701103+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.701323+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.860626+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.862465+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.939796+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.939866+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.940104+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.940247+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.940345+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:19.942379+00:00", "trade", 14.855, 225.0]
["2026-10-01T13:36:20.031451+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.138710+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.234574+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.358930+00:00", "trade", 14.855, 300.0]
["2026-10-01T13:36:20.358978+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.415001+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.502885+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.503232+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.503337+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.505168+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.519973+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.589703+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:36:20.651041+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.732363+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:20.890763+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:36:20.969671+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:36:21.020274+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.088848+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.228187+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.318964+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.374524+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374561+00:00", "trade", 14.855, 200.0]
["2026-10-01T13:36:21.374592+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374592+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374782+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374794+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374825+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374845+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374848+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374851+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374853+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374857+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:36:21.374860+00:00", "trade", 14.855, 350.0]
["2026-10-01T13:36:21.374876+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374882+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374916+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374923+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374931+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.374976+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375039+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:21.375041+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:21.375048+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375054+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375059+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375061+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375066+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:36:21.375067+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375073+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375075+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375080+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375090+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375096+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375103+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375103+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375118+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.375134+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:21.375135+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:36:21.375135+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:21.375137+00:00", "trade", 14.85, 52.0]
["2026-10-01T13:36:21.375185+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:21.375193+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:21.375209+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375216+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375222+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375229+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375236+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375243+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375271+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375280+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375297+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375316+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375319+00:00", "trade", 14.85, 300.0]
["2026-10-01T13:36:21.375330+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375350+00:00", "trade", 14.855, 41.0]
["2026-10-01T13:36:21.375383+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375395+00:00", "trade", 14.8525, 90.0]
["2026-10-01T13:36:21.375419+00:00", "trade", 14.85, 90.0]
["2026-10-01T13:36:21.375436+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375469+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375497+00:00", "trade", 14.85, 90.0]
["2026-10-01T13:36:21.375569+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:21.375586+00:00", "trade", 14.855, 210.0]
["2026-10-01T13:36:21.375661+00:00", "trade", 14.855, 93.0]
["2026-10-01T13:36:21.375680+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375785+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375806+00:00", "trade", 14.85, 52.0]
["2026-10-01T13:36:21.375807+00:00", "trade", 14.85, 41.0]
["2026-10-01T13:36:21.375824+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375862+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375879+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375895+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375907+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375913+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.375937+00:00", "trade", 14.855, 90.0]
["2026-10-01T13:36:21.375942+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376099+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376131+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376178+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376200+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376207+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376218+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376487+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.376795+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.377222+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.380031+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.380092+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:21.381925+00:00", "trade", 14.855, 1600.0]
["2026-10-01T13:36:21.381970+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:21.382122+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.382348+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.382565+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.382571+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.382645+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.382665+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:36:21.382695+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.383114+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.383527+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.383975+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.487907+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.487911+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.622620+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:21.852860+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:22.126617+00:00", "trade", 14.8586, 134.0]
["2026-10-01T13:36:22.127424+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:22.200602+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:22.200819+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:22.348691+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:36:23.430023+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:23.543816+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:23.658170+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.340261+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.340731+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.341227+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.341674+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.341689+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.342158+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.348385+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.733485+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.741178+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.752152+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.754217+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.939868+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.950574+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.977598+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.978348+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:24.978886+00:00", "trade", 14.855, 225.0]
["2026-10-01T13:36:25.028625+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.050982+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.051549+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.163650+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.163656+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.299867+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.403296+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.618299+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.618300+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:25.618331+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.618339+00:00", "trade", 14.86, 2100.0]
["2026-10-01T13:36:25.618339+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:25.618341+00:00", "trade", 14.86, 695.0]
["2026-10-01T13:36:25.618346+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:25.618359+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618366+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618372+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618379+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618385+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618407+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618420+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618434+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.618917+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.619098+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.619122+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.619218+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.619287+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.619346+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:25.619443+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.619470+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.620481+00:00", "trade", 14.87, 115.0]
["2026-10-01T13:36:25.623370+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.629343+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.642899+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.659722+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.719175+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:25.838035+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:26.048250+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:26.048252+00:00", "trade", 14.86, 210.0]
["2026-10-01T13:36:26.048271+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048277+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048285+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048292+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048298+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048305+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048314+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048328+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048334+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048341+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048348+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048354+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048361+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048375+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048382+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048390+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048396+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:36:26.048398+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048404+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048408+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:26.048411+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048425+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:26.048427+00:00", "trade", 14.86, 106.0]
["2026-10-01T13:36:26.048427+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:36:26.048488+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048576+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:26.048603+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:26.048626+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:26.048669+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.048695+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.048729+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.048820+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.048940+00:00", "trade", 14.86, 2.0]
["2026-10-01T13:36:26.048941+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.049068+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.049157+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.052978+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.053546+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.058860+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.071297+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.071322+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.071351+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.077179+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.081190+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.167379+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:26.167430+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.190543+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:26.190631+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:36:26.237873+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.238335+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.238417+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.238777+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.238909+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.239286+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.289159+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.290554+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.322369+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.335830+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.336313+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.336837+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.336845+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.337289+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.416137+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.416908+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.416956+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.417040+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.417697+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.418293+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:36:26.418338+00:00", "trade", 14.85, 30.0]
["2026-10-01T13:36:26.418338+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418410+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418412+00:00", "trade", 14.85, 83.0]
["2026-10-01T13:36:26.418415+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:36:26.418443+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418538+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418554+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418555+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418556+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418629+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418665+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418681+00:00", "trade", 14.85, 122.0]
["2026-10-01T13:36:26.418833+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:36:26.418879+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:26.418882+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418900+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:36:26.418906+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:26.418914+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:36:26.418929+00:00", "trade", 14.85, 200.0]
["2026-10-01T13:36:26.418952+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.418959+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.418966+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.425456+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.425537+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.428016+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:36:26.429317+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:26.450953+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003672+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003679+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003691+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003697+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003717+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003725+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003733+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003740+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003747+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003756+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:36:27.003757+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003775+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:36:27.003776+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:36:27.003784+00:00", "trade", 14.86, 500.0]
["2026-10-01T13:36:27.003802+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003803+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003810+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003816+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003832+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.003921+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:27.003988+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.003995+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004002+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004014+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004045+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004052+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004065+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004222+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004298+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004351+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004426+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004572+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.004589+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.012223+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067143+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:27.067147+00:00", "trade", 14.86, 7.0]
["2026-10-01T13:36:27.067147+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:27.067167+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067173+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067181+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067189+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067196+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067202+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067423+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067424+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:36:27.067544+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067556+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:27.067556+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067682+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067720+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.067761+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:27.067762+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:36:27.067762+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:27.067810+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:36:27.067827+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.067829+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.067834+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.067840+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.067947+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.068014+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.068206+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.068263+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:36:27.068284+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.068304+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.068421+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.068880+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.156620+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:36:27.218751+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:36:27.218751+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:36:27.218770+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218777+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218784+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218790+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218797+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218805+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218812+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.218834+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.219002+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.219328+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.219341+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.219852+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.219896+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.220297+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.223884+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.241951+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.250989+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.251362+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.275912+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:27.275912+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.275914+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:27.275920+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:27.275942+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.276392+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.276567+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.276580+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.276597+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.276637+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:27.280588+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:27.280639+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.281041+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.324668+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.402065+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.442541+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.676535+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:27.872513+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:27.979854+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:28.060517+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:28.563716+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:28.563727+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:28.564085+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:28.662400+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:28.825519+00:00", "trade", 14.8739, 1.0]
["2026-10-01T13:36:28.826323+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:29.010332+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:29.431929+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:29.708924+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:29.710274+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:29.721840+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:29.740388+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:29.751558+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.070980+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.085697+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.116187+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.228976+00:00", "trade", 14.87, 225.0]
["2026-10-01T13:36:30.229773+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.230943+00:00", "trade", 14.87, 75.0]
["2026-10-01T13:36:30.256312+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.333176+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.383409+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:30.389586+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:30.397779+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.401947+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.402010+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.425998+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.742163+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.843497+00:00", "trade", 14.87, 50.0]
["2026-10-01T13:36:30.921965+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:36:30.922652+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.922679+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.922795+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.929402+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.936207+00:00", "trade", 14.8796, 18.0]
["2026-10-01T13:36:30.950098+00:00", "trade", 14.87, 50.0]
["2026-10-01T13:36:30.956733+00:00", "trade", 14.8796, 1.0]
["2026-10-01T13:36:30.959173+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:36:30.961103+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:36:30.961200+00:00", "trade", 14.87, 225.0]
["2026-10-01T13:36:30.961263+00:00", "trade", 14.87, 50.0]
["2026-10-01T13:36:30.994003+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:30.994469+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.035706+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.036363+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054256+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054285+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054399+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:31.054404+00:00", "trade", 14.87, 55.0]
["2026-10-01T13:36:31.054406+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054407+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:36:31.054417+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054424+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054442+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054450+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054456+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054457+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:36:31.054462+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054464+00:00", "trade", 14.87, 31.0]
["2026-10-01T13:36:31.054469+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054476+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054483+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054487+00:00", "trade", 14.87, 10.0]
["2026-10-01T13:36:31.054491+00:00", "trade", 14.87, 59.0]
["2026-10-01T13:36:31.054491+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054492+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054494+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054498+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054505+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054512+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054513+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054515+00:00", "trade", 14.87, 8.0]
["2026-10-01T13:36:31.054516+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054519+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054527+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054535+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054545+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054559+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054573+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054584+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054588+00:00", "trade", 14.87, 92.0]
["2026-10-01T13:36:31.054588+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054595+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054604+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054611+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054612+00:00", "trade", 14.87, 108.0]
["2026-10-01T13:36:31.054614+00:00", "trade", 14.87, 92.0]
["2026-10-01T13:36:31.054615+00:00", "trade", 14.87, 508.0]
["2026-10-01T13:36:31.054626+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054633+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054640+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054648+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054656+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054663+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054664+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:36:31.054666+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:36:31.054674+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:36:31.054682+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054689+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054696+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054703+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054710+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054717+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054725+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054732+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054742+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054749+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054768+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054800+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054889+00:00", "trade", 14.87, 95.0]
["2026-10-01T13:36:31.054890+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:36:31.054890+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054892+00:00", "trade", 14.87, 95.0]
["2026-10-01T13:36:31.054893+00:00", "trade", 14.87, 800.0]
["2026-10-01T13:36:31.054896+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054898+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:36:31.054898+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054905+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054912+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054919+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:36:31.054933+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054938+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:36:31.054942+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054948+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054955+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054962+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054968+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054973+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.054975+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054982+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054989+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.054996+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055003+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055009+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055016+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055028+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055035+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055041+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055045+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055051+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055062+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055094+00:00", "trade", 14.87, 115.0]
["2026-10-01T13:36:31.055141+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055147+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055179+00:00", "trade", 14.87, 130.0]
["2026-10-01T13:36:31.055192+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055193+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055207+00:00", "trade", 14.87, 75.0]
["2026-10-01T13:36:31.055209+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.055216+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055220+00:00", "trade", 14.87, 115.0]
["2026-10-01T13:36:31.055229+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055256+00:00", "trade", 14.87, 279.0]
["2026-10-01T13:36:31.055258+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055302+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.055303+00:00", "trade", 14.87, 50.0]
["2026-10-01T13:36:31.055303+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055311+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055343+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055386+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055393+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055408+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055409+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055429+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055450+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055462+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055468+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055473+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055477+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055479+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055497+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055505+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055505+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055505+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055512+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055513+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.055514+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.055519+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055526+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055532+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055636+00:00", "trade", 14.87, 44.0]
["2026-10-01T13:36:31.055697+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055737+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055755+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055772+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.055809+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055856+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.055858+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:36:31.055858+00:00", "trade", 14.87, 52.0]
["2026-10-01T13:36:31.055859+00:00", "trade", 14.87, 44.0]
["2026-10-01T13:36:31.055873+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055905+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055948+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.055971+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:36:31.056092+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.056157+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.058556+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.058578+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.058594+00:00", "trade", 14.87, 138.0]
["2026-10-01T13:36:31.059096+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.060835+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.061105+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.066147+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.082506+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.095469+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.143987+00:00", "trade", 14.875, 50.0]
["2026-10-01T13:36:31.149372+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.149382+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.149434+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.149544+00:00", "trade", 14.875, 3.0]
["2026-10-01T13:36:31.156260+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.165240+00:00", "trade", 14.875, 101.0]
["2026-10-01T13:36:31.250153+00:00", "trade", 14.875, 50.0]
["2026-10-01T13:36:31.255968+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.302970+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.303443+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.358265+00:00", "trade", 14.875, 50.0]
["2026-10-01T13:36:31.359064+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.359522+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.466594+00:00", "trade", 14.875, 50.0]
["2026-10-01T13:36:31.522319+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595286+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595294+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595300+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595307+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595308+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:36:31.595313+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595315+00:00", "trade", 14.88, 5.0]
["2026-10-01T13:36:31.595577+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595631+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595675+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595732+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595737+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:36:31.595829+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595894+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595909+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.595957+00:00", "trade", 14.88, 25.0]
["2026-10-01T13:36:31.595959+00:00", "trade", 14.88, 130.0]
["2026-10-01T13:36:31.595960+00:00", "trade", 14.88, 45.0]
["2026-10-01T13:36:31.595965+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:31.596016+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:31.596017+00:00", "trade", 14.88, 50.0]
["2026-10-01T13:36:31.596018+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:36:31.596037+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596045+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596051+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596068+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596075+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596320+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596339+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596382+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596708+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596748+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.596774+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.597114+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.597212+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.601367+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.602835+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.603073+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.626712+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.627211+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.719075+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.913719+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.913742+00:00", "trade", 14.88, 300.0]
["2026-10-01T13:36:31.913748+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.913754+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.913803+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:31.913822+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:36:31.913823+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:36:31.913824+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:36:31.913828+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.913837+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.913843+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:36:31.913845+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.913853+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.913859+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914089+00:00", "trade", 14.88, 120.0]
["2026-10-01T13:36:31.914120+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914127+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914144+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:36:31.914146+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914154+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914158+00:00", "trade", 14.88, 41.0]
["2026-10-01T13:36:31.914161+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914168+00:00", "trade", 14.88, 42.0]
["2026-10-01T13:36:31.914169+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914175+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:36:31.914176+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914183+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:36:31.914183+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914191+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914202+00:00", "trade", 14.88, 120.0]
["2026-10-01T13:36:31.914219+00:00", "trade", 14.88, 120.0]
["2026-10-01T13:36:31.914279+00:00", "trade", 14.88, 300.0]
["2026-10-01T13:36:31.914333+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914413+00:00", "trade", 14.88, 120.0]
["2026-10-01T13:36:31.914564+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914578+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914585+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914592+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914708+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914739+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.914968+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.915085+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.915680+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.918226+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.918719+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.918891+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:31.941160+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.015010+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.027393+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.037750+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.045285+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.058567+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.358725+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.358757+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:36:32.416433+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.416502+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.416605+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.416661+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.447428+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.456609+00:00", "trade", 14.885, 68.0]
["2026-10-01T13:36:32.516143+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.528764+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.539897+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.553434+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.602089+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.848637+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.888240+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.902974+00:00", "trade", 14.89, 3000.0]
["2026-10-01T13:36:32.902974+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.902995+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903003+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903011+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903020+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903029+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903036+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903043+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903051+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903065+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903087+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903336+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903369+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:36:32.903383+00:00", "trade", 14.89, 25.0]
["2026-10-01T13:36:32.903409+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:32.903486+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903495+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903503+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903511+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903519+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903525+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903535+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903767+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903791+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903792+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903800+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903801+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:32.903806+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:36:32.903807+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903814+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903821+00:00", "trade", 14.9, 25.0]
["2026-10-01T13:36:32.903822+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903841+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.903857+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:36:32.903857+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:32.904014+00:00", "trade", 14.89, 8.0]
["2026-10-01T13:36:32.904099+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904171+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904298+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:32.904298+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904300+00:00", "trade", 14.9, 42.0]
["2026-10-01T13:36:32.904330+00:00", "trade", 14.9, 16.0]
["2026-10-01T13:36:32.904330+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904369+00:00", "trade", 14.9, 126.0]
["2026-10-01T13:36:32.904374+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904389+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904409+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904435+00:00", "trade", 14.9, 16.0]
["2026-10-01T13:36:32.904457+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904464+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904470+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904775+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:32.904777+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:32.904777+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904814+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904854+00:00", "trade", 14.9, 37.0]
["2026-10-01T13:36:32.904856+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:32.904933+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:32.905004+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.905012+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.905042+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.905055+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.905198+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.905387+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.906288+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.906393+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.909459+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.923234+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.937814+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.938233+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:32.938729+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:33.152056+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:33.152560+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:33.152582+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:33.152645+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:33.152665+00:00", "trade", 14.9, 83.0]
["2026-10-01T13:36:33.152665+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:33.152666+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.152668+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:33.152690+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:33.152704+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.152734+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:36:33.152741+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.152751+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.152759+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.152766+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.152777+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.152783+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:33.152877+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:33.152892+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:33.152980+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:33.153082+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:36:33.153122+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.153174+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.153190+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.153208+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.153360+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.153698+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.153727+00:00", "trade", 14.9, 8.0]
["2026-10-01T13:36:33.154562+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:36:33.180462+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.180622+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.187923+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.187954+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.268604+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.269025+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.419897+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.420600+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.445857+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.447478+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.569006+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.570590+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.570632+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.571462+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.579858+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.613791+00:00", "trade", 14.8922, 100.0]
["2026-10-01T13:36:33.614555+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.614711+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:33.615176+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.762681+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:33.806574+00:00", "trade", 14.896, 3.0]
["2026-10-01T13:36:33.933968+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:34.201252+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:34.238887+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:34.412875+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:34.454619+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:34.455016+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:34.455293+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:34.455366+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:34.455487+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:34.455506+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:34.455511+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.455560+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.455998+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.456081+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.457877+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.457898+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.485283+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.485663+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.485698+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.485782+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.486181+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.495248+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.495703+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.704660+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.802490+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:34.907816+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:36:35.292949+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.303903+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.464189+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.478422+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.530624+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.532047+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.534089+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:35.534711+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:35.535044+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:35.537210+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.544545+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.544561+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.545039+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.545053+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.545532+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.545550+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.546020+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.546031+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.546502+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.546515+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.546992+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.547005+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.547476+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.547489+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.547974+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.547986+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.548457+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.548471+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.548942+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.548953+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.549437+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.549449+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.549980+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.550438+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.550491+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.550898+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.550974+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.551366+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.551457+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.551827+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.551939+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.552297+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.552430+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.552759+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.552924+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.553227+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.553390+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:35.553425+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.553711+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:36:35.553919+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.554240+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.554273+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.554633+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.554709+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.555586+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.584144+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.584649+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.585124+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.585139+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.588362+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:36:35.588389+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:35.588396+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:35.588821+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:35.588948+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589060+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589123+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589347+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589431+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589551+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589788+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.589881+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.602709+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.603280+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.624339+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.624346+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.691827+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.691837+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.691990+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.692039+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.695820+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.706787+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.706915+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:35.706945+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.706952+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.706959+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.707269+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.707619+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.708264+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.708809+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709179+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709199+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709208+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709216+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709224+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709227+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:35.709231+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709236+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:36:35.709441+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709488+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.709502+00:00", "trade", 14.91, 1000.0]
["2026-10-01T13:36:35.709503+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.709574+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.709583+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.709608+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.709618+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.709662+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.709667+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710045+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710113+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710271+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710410+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710546+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710851+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.710858+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.713339+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.713964+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.719565+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.745290+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.745298+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.745408+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.746178+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.746543+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.746678+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:35.746731+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.747143+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.747289+00:00", "trade", 14.91, 170.0]
["2026-10-01T13:36:35.780116+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.810588+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:35.813968+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.814023+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.848505+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:35.967210+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:35.967332+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:36.043035+00:00", "trade", 14.9139, 1.0]
["2026-10-01T13:36:36.053252+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.057700+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.366646+00:00", "trade", 14.91, 67.0]
["2026-10-01T13:36:36.366705+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.367208+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.368839+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:36.376609+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.397351+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.524638+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:36.524663+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:36.524672+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:36.525304+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:36.525419+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:36.525427+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:36.525517+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.525585+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:36:36.525585+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.525604+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.525612+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.525619+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.525633+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.525698+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.525795+00:00", "quote", 14.92, 14.92]
["2026-10-01T13:36:36.525921+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:36:36.525944+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.526092+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.526225+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.526232+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.526358+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.526940+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.527377+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.541695+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.542893+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:36.544400+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.548772+00:00", "trade", 14.925, 450.0]
["2026-10-01T13:36:36.555846+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.555871+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.555877+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.555890+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.555899+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.556273+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.556469+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.556538+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.556863+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.557095+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.557344+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.558803+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:36.617258+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.617478+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.618193+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.618430+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.624380+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.624567+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.624778+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.628832+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.629457+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.630916+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.631737+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.634492+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.636182+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.636211+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.636371+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.636393+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.636447+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.636451+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.636554+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.636755+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.636944+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.636961+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.637561+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.637893+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.639271+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.639788+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.640144+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.640428+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.640603+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.641965+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.642105+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.642155+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.642715+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.642936+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.642970+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.643001+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.644921+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.645223+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.645259+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.646779+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.647124+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.647141+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.647255+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.651326+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.651522+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.652059+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.660498+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.661919+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.683289+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.683452+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.683475+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:36:36.683526+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:36:36.683651+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.683872+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.683894+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.683961+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.684438+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.684444+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.684459+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686095+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.686189+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686196+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686227+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686381+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686392+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686842+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.686866+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.688407+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.688868+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.709969+00:00", "trade", 14.925, 2.0]
["2026-10-01T13:36:36.717445+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:36.727772+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.728233+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.728254+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.738771+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.758036+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.759735+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.785692+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.901248+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.901652+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.902174+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.902609+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.902648+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.902659+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.902666+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.903055+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.912631+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.955420+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:36.956000+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.026952+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.026976+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.027451+00:00", "trade", 14.91, 39.0]
["2026-10-01T13:36:37.027453+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.027471+00:00", "trade", 14.91, 13.0]
["2026-10-01T13:36:37.027471+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.027498+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:36:37.027514+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:37.027524+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.027705+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:37.027841+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.027848+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.027867+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.027913+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.028140+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.029146+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.029787+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.032650+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:37.037603+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:37.038288+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:37.038352+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:37.038591+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:37.039226+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.039405+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.039695+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.039720+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.039741+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.039918+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.040052+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.040064+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.051311+00:00", "trade", 14.92, 200.0]
["2026-10-01T13:36:37.068366+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.136040+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:37.139430+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.139907+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.140177+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.140381+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.140399+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.140883+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.141314+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.141360+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.141786+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.141851+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.142244+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.142337+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.142712+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.142817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.143176+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.143299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.143669+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.143779+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.144128+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.144261+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.144604+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.144743+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.145063+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.145221+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.145539+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.145710+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.145999+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.146179+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.146480+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.146662+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.146940+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.147138+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.147403+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.147618+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.147864+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.148096+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.148327+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.148576+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.148786+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.149051+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.149253+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.149538+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.149716+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.150019+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.150178+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.150501+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.150642+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.150983+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.151102+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.151466+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.151565+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.151947+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.152029+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.152434+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.152557+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.152919+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.153017+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.153406+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.153507+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.153917+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.153971+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.154420+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.154434+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.154481+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.154863+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.154916+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.154933+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.155068+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.155409+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.155419+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.155438+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.155753+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.166756+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.167700+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.191477+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.257296+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.257614+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.258038+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.445825+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:37.894333+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.894366+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.894786+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.895293+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:37.896976+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.006184+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.032421+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:38.037039+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.037519+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.037789+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.038007+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.038256+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.038483+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.038720+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.038988+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.039185+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.039469+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.039652+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.039951+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.040119+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.040482+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.040581+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.040964+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.041044+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.041445+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.041503+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.041931+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.041962+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.042419+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.042434+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.042905+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.042917+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.043441+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.043898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.043931+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.044367+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.044401+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.044416+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.044897+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.044910+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.045383+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.045446+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.045867+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.045909+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.046350+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.046416+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.046835+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.046880+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.047315+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.047341+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.047800+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.047812+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.048287+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.048320+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.048781+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.048823+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.049262+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.049329+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.049768+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.049822+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.050277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.050290+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.050761+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.050770+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.051250+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.051261+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.051736+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.051744+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.052220+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.052236+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.052705+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.052715+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.053191+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.053203+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.053679+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.053691+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.054170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.054179+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.054653+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.054666+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.055151+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.055605+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.055639+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.056071+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.056124+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.056542+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.056599+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.056653+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.252915+00:00", "trade", 14.8914, 21.0]
["2026-10-01T13:36:38.282702+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.283105+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:38.313659+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:38.394803+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:38.396064+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.593516+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.594202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.714398+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.814167+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.814197+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.814264+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:38.814571+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.000778+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.017915+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.028537+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.029733+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.030303+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.076902+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:39.076920+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.076927+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.076942+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:39.077290+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.077356+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077363+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077370+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077377+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077388+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077616+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077626+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077640+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.077822+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.082019+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.108718+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.108745+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.108752+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.109136+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.109292+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:39.109338+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.114608+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.120409+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.139625+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.165372+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.272305+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.272420+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.288362+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.403495+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.742646+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:39.742758+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:39.743157+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.784690+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.959607+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:39.959945+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.014184+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.158579+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.158843+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.158959+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.159004+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.159593+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.159607+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.163707+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:40.495119+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.545412+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.548074+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.858778+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.927375+00:00", "trade", 14.92, 12.0]
["2026-10-01T13:36:40.927386+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:40.927387+00:00", "trade", 14.92, 188.0]
["2026-10-01T13:36:40.927391+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:40.927393+00:00", "trade", 14.92, 66.0]
["2026-10-01T13:36:40.927412+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927419+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927420+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927426+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927433+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927440+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927446+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927453+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927467+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927474+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927488+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927501+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927631+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927698+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927705+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927711+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927719+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927804+00:00", "trade", 14.92, 114.0]
["2026-10-01T13:36:40.927811+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.927876+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:40.927904+00:00", "trade", 14.92, 422.0]
["2026-10-01T13:36:40.927905+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.927924+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.927931+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.927939+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.927945+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927953+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.927969+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.928686+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.930099+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:40.930155+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.930181+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.930724+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.930857+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.931866+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:40.936337+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:41.202121+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:41.202892+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:41.349944+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:41.374997+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:41.519845+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:41.653379+00:00", "trade", 14.8811, 4.0]
["2026-10-01T13:36:41.863908+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.286884+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.288527+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.289074+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.289081+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.289566+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.289608+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.290060+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.290076+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.290567+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.290837+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.291045+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.291096+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.291522+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.291564+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.292001+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.292027+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.292509+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.292515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.292983+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.293054+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.293465+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.293475+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.293959+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.293966+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.294459+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.294526+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.294936+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.295034+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.295416+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.295498+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.295896+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.295962+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.296377+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.296428+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.296854+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.296898+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.297338+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.297361+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.297840+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.297852+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.298332+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.298345+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.298874+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.299252+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.299345+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.299720+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.299825+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.300185+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.300338+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.300650+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.300809+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.301118+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.301290+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.301580+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.301768+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.302046+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.302263+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.302510+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.302735+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.302977+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.303214+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.303442+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.303695+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.303907+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.304177+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.304368+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.304657+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.304830+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.305142+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.305292+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.305622+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.305790+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.306105+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.306198+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.306583+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.306658+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.307080+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.307121+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.307564+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.307584+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.554338+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.567155+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.567173+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.567181+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.567188+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.569525+00:00", "trade", 14.915, 150.0]
["2026-10-01T13:36:42.597269+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.611690+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.801547+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:42.834645+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.834697+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:36:42.834716+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.835351+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:42.835355+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:36:42.835395+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.836357+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.868070+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.868077+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.868084+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.868091+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:36:42.868451+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.868508+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.901628+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.934050+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:42.972681+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.038090+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.518700+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.519578+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.534328+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.534329+00:00", "trade", 14.91, 19.0]
["2026-10-01T13:36:43.534332+00:00", "trade", 14.91, 6.0]
["2026-10-01T13:36:43.534334+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:36:43.534337+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.534344+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.534351+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:43.534351+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.534358+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:43.534365+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.534372+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.534380+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.534388+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.534395+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.534709+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.534928+00:00", "trade", 14.91, 19.0]
["2026-10-01T13:36:43.534936+00:00", "trade", 14.91, 6.0]
["2026-10-01T13:36:43.534957+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:36:43.534958+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:43.569068+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.751166+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.904691+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.905023+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.905408+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:43.955061+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:36:43.969815+00:00", "trade", 14.9128, 156.0]
["2026-10-01T13:36:44.155084+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:44.284418+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:44.559824+00:00", "trade", 14.91, 572.0]
["2026-10-01T13:36:44.559824+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.559844+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559851+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559858+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559864+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559870+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559877+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559885+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559892+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559907+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.559914+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.560137+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.560170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.560330+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.560399+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.560567+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.561080+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:44.561131+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.561681+00:00", "trade", 14.91, 80.0]
["2026-10-01T13:36:44.561766+00:00", "trade", 14.91, 20.0]
["2026-10-01T13:36:44.564850+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.591871+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.591878+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.592310+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.607302+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.659873+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.718769+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.830387+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:44.830482+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.927929+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.968480+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.974419+00:00", "trade", 14.91, 16.0]
["2026-10-01T13:36:44.974475+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.979798+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:44.979847+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.981023+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.997840+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:44.997847+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:45.044469+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:45.044501+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:45.062618+00:00", "trade", 14.91, 23.0]
["2026-10-01T13:36:45.064684+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:45.345302+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:46.856113+00:00", "trade", 14.91, 5.0]
["2026-10-01T13:36:46.856879+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:46.856907+00:00", "trade", 14.91, 3.0]
["2026-10-01T13:36:46.920037+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.133984+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:47.135060+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:47.203999+00:00", "trade", 14.914, 1.0]
["2026-10-01T13:36:47.385364+00:00", "trade", 14.8804, 19.0]
["2026-10-01T13:36:47.453009+00:00", "trade", 14.9193, 1.0]
["2026-10-01T13:36:47.628011+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.628844+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.628950+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.629321+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.629403+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.629482+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.630117+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.630233+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.630501+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.648366+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.648400+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.648407+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.648789+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.648852+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:47.648892+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.648929+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.648953+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:47.649109+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:36:47.651715+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.651848+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.652377+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.652501+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.652546+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.778341+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.793966+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:47.869144+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:36:48.065970+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:48.066418+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.066713+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.067163+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.067365+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.069797+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:48.129625+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:48.131456+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.132017+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.134588+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:48.145261+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.146104+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.146270+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.146332+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.146367+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.146585+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.147146+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.208295+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.227840+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.230537+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.230591+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.328944+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.329257+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.528691+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.603531+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.603938+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:48.605158+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:48.605165+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:48.605515+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:48.605658+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:48.695129+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.695577+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.695618+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.695641+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.695951+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.768397+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.945055+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:36:48.946118+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.946627+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:48.979703+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:49.040916+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:49.458085+00:00", "trade", 14.909, 128.0]
["2026-10-01T13:36:49.874572+00:00", "trade", 14.9076, 341.0]
["2026-10-01T13:36:50.004735+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:50.004742+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:50.014438+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:50.015046+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:50.401606+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:50.402383+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:50.699213+00:00", "trade", 14.914, 1.0]
["2026-10-01T13:36:50.900156+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:51.625865+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:36:51.625865+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:51.625888+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.625899+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.625915+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.625922+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.625930+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.625941+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.625948+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626141+00:00", "trade", 14.9, 798.0]
["2026-10-01T13:36:51.626141+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626142+00:00", "trade", 14.9, 32.0]
["2026-10-01T13:36:51.626163+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626171+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626178+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626184+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626225+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626246+00:00", "trade", 14.9, 7.0]
["2026-10-01T13:36:51.626260+00:00", "trade", 14.9, 6.0]
["2026-10-01T13:36:51.626275+00:00", "trade", 14.9, 13.0]
["2026-10-01T13:36:51.626295+00:00", "trade", 14.9, 7.0]
["2026-10-01T13:36:51.626297+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626370+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626378+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:36:51.626402+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626521+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626663+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:51.626728+00:00", "trade", 14.9, 93.0]
["2026-10-01T13:36:51.626728+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:51.626728+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:51.626797+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.626804+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.626808+00:00", "trade", 14.9, 54.0]
["2026-10-01T13:36:51.626811+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.626817+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.626821+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:51.626838+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.626924+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:36:51.626965+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:51.627224+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:51.627370+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:36:51.627386+00:00", "trade", 14.9, 54.0]
["2026-10-01T13:36:51.627387+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:51.627388+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.627451+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.627788+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.627983+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.631185+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.643025+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.643033+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.643061+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.643130+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.691721+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.724231+00:00", "trade", 14.895, 50.0]
["2026-10-01T13:36:51.725565+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.727034+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.894865+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.939004+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.939102+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.939121+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:36:51.939190+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:36:51.939251+00:00", "trade", 14.895, 46.0]
["2026-10-01T13:36:51.939392+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.939700+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.939707+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.952890+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:36:51.952919+00:00", "trade", 14.895, 200.0]
["2026-10-01T13:36:51.953760+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:51.954249+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:51.955223+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:51.955678+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.056367+00:00", "trade", 14.8757, 681.0]
["2026-10-01T13:36:52.057145+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.112124+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.147925+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.381924+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.527855+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.759527+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:52.850430+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:52.852252+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:52.922889+00:00", "trade", 14.9039, 1.0]
["2026-10-01T13:36:53.020705+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.020737+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.020743+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:36:53.055919+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.055946+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.091255+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.091549+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.091878+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.091925+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.181374+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.199118+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.238189+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:53.548750+00:00", "trade", 14.9098, 67.0]
["2026-10-01T13:36:54.072306+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:54.095177+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:54.095197+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:54.095204+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:54.095249+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:54.095282+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:54.095283+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.095333+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095341+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095352+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:54.095353+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095361+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095372+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:54.095378+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095394+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095402+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095475+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:54.095497+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.095862+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.096120+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.097207+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.099754+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.107088+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.127041+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.127048+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.127070+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.129091+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.130209+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.214731+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.215269+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.215301+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.229100+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:54.229490+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.231558+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.232095+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.232483+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.236476+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.250712+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.384858+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.462859+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.533828+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.534321+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.537455+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.542570+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:36:54.619006+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.619213+00:00", "trade", 14.91, 6.0]
["2026-10-01T13:36:54.619308+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.619525+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.620005+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.643398+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.644104+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:54.779963+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.031968+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.065146+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.065531+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.065725+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.151439+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.151491+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.629814+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:36:55.639047+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:36:55.658588+00:00", "trade", 14.91, 4.0]
["2026-10-01T13:36:55.747405+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.767323+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.881524+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.882164+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.882446+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:55.928367+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:36:56.091863+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:56.942842+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:56.948215+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:57.009186+00:00", "trade", 14.8916, 200.0]
["2026-10-01T13:36:57.010035+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:57.097094+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:57.231539+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:57.231944+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:57.232264+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:36:57.724797+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:36:57.724835+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.725324+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.725385+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.725678+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.725821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.725839+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.726317+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.726367+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.726790+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.726836+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.727273+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.727287+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.727761+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.727772+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.728246+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.728258+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.728747+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.729202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.729257+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.729666+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.729733+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.730140+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.730243+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.730594+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.730729+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.730871+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.731209+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.731360+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.731686+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.731702+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.732198+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.732448+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.732679+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.732911+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.733207+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.733378+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.733685+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.733844+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.734188+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.734306+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.734662+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.734771+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.735145+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.735230+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.735638+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.735693+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.736122+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.736155+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.736604+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.736617+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.737104+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.737120+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.737592+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.737604+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.738083+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.738091+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.738565+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.738576+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.739056+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.739069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.739539+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.739553+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.740034+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.740048+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.740517+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.740560+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.741011+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.741019+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.741499+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.741509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.741992+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.742004+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.742473+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.742485+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.742966+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.742979+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.743461+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.743469+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.743950+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.743960+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.744435+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.744443+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.744925+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.744938+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.775720+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.776118+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.776423+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.776625+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.777071+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.777243+00:00", "trade", 14.9, 30.0]
["2026-10-01T13:36:57.777428+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:36:57.777499+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:36:57.777902+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:36:57.780089+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.780562+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.780923+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:57.781225+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:36:57.781225+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.781233+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.781256+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.781263+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.781269+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.781959+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.782785+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.789192+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:36:57.810073+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.820052+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.841618+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.959891+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:57.960583+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:58.010811+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:58.011152+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:58.344979+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:58.699421+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:58.700178+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:36:58.763255+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:36:58.841741+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.842253+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.842792+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.843304+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.843807+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.844268+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.848140+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.850673+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.853256+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.854461+00:00", "trade", 14.9022, 400.0]
["2026-10-01T13:36:58.855900+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.858594+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.860808+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.863171+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.866049+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.868194+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.870898+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.873115+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.875902+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.878139+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.880817+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.883187+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.885638+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.888174+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.890656+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.893307+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.895512+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.898028+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.900807+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.903091+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.905614+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.908391+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.910787+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:36:58.913386+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:36:58.916066+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:36:58.918570+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:36:58.921248+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:36:58.923727+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:36:58.925906+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:36:58.928518+00:00", "trade", 14.905, 200.0]
["2026-10-01T13:37:00.047090+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.047118+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:00.047833+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:00.062735+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.062786+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.072844+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.073298+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.073299+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:37:00.073300+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:00.073305+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:00.073318+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.073325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.073333+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.073840+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.074017+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.074100+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.074288+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.074407+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.074443+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.074852+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.079040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106078+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106141+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106164+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106171+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106604+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106617+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106648+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.106655+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.114355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.182770+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.183008+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.337289+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.508299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.558827+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:00.559526+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:00.559962+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.559981+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.559992+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.560018+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.560069+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:37:00.560070+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:37:00.560096+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.560167+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.560351+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.560739+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.560829+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.561202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.562333+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.564488+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.590901+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.590928+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.591970+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:00.602192+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.412030+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.412031+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:01.412092+00:00", "trade", 14.91, 107.0]
["2026-10-01T13:37:01.412093+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.412153+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.412345+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.412350+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.412488+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:01.412818+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:01.412908+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:01.416291+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:01.416313+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:01.416355+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:01.416401+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:01.416402+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:01.416446+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.416453+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.416468+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.416475+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.416482+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.416824+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.417071+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.417985+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.442044+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.446606+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.446662+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.447105+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.447170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.447302+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.462367+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.517049+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.517099+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.624723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:01.654831+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.654847+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.655002+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.655286+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.655306+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.655324+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.659675+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.742608+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.770495+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.770961+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.771265+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.771651+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.772184+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:01.772644+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.774725+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.775654+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.776058+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.776079+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.777032+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.777059+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.777742+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.777756+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.778240+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.778248+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.778742+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.872545+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:01.894835+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:02.029504+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:02.029541+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:02.030094+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.030617+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.062206+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.254766+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:37:02.255223+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:37:02.255243+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:37:02.258118+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.258596+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.258887+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.259093+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.259349+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.259581+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.259813+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.260061+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.260280+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.260543+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.260743+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.261063+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.261212+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.261670+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.261930+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.262288+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.262389+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.262770+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.262849+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263256+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263312+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263345+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263363+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263393+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263423+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.263830+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.294540+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:02.449623+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.004398+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.004545+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.007513+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.007570+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.007670+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.007720+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.007943+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.008459+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.012505+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.020843+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.020932+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.021360+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.023789+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.024121+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.031133+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.034639+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.081698+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:03.139248+00:00", "trade", 14.8812, 1.0]
["2026-10-01T13:37:03.405559+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:04.168852+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:37:04.168962+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:37:04.169666+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.224515+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.224546+00:00", "trade", 14.89, 38.0]
["2026-10-01T13:37:05.224633+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.224984+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.224999+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:37:05.225095+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.236668+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.237457+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.237529+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.238225+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.238460+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.238520+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.238527+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:05.238992+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.239025+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.239228+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.239287+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.239344+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.239376+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.239905+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.240090+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.240276+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.240321+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.240656+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.240904+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.240974+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.241021+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.241403+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.241436+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.241880+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.242245+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.242473+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.242532+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.242994+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.243053+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.243071+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.243491+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.243608+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.243664+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.244051+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.244493+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.244501+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.244597+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.244622+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.245090+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.245427+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.245587+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.245846+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.246059+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.246535+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.246569+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.246596+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.247035+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.247074+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.247095+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.247554+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.247626+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.247644+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.248482+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.248582+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.249061+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.249125+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.249192+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.250061+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.250489+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.250594+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.250820+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.251085+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.251627+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.251847+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.251946+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.252149+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.252328+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.252579+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.253006+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.253100+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.253118+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.254030+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.254485+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.254556+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.254795+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.255233+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.255736+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.255910+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.255944+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.256233+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.256382+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.256668+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.257097+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.257186+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.257205+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.258123+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.258573+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.258649+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.258909+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.259328+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.259913+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.260086+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.260207+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.260605+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.260760+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.260767+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.261243+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.261258+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.261273+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.262170+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.262602+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.262687+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.262927+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.263349+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.263861+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.264039+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.264073+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.264386+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.264515+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.264791+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.265232+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.265315+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.265334+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.266275+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.266716+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.266789+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.267033+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.267467+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.267774+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.267975+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.268227+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.268445+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.268981+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.268988+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:05.269003+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.269035+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.305769+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.515378+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.539927+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:37:05.543277+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.543307+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.546166+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.546217+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.546626+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.550249+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.551954+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.571633+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.574668+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.575479+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.762286+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.855461+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.855773+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.855967+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.875035+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:05.902325+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.213603+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:06.214347+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:06.245312+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.245691+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.246133+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.246488+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.264779+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.272387+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.295614+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:06.518941+00:00", "trade", 14.886, 50.0]
["2026-10-01T13:37:07.021754+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:07.022096+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:07.140609+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:07.172645+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:07.172646+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:07.172648+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:07.172652+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:07.172670+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.172686+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.172695+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.172709+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.172716+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.173149+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.173230+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.173323+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.173534+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.179701+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.213442+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:07.244088+00:00", "trade", 14.895, 1000.0]
["2026-10-01T13:37:08.141284+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:08.244836+00:00", "trade", 14.895, 4.0]
["2026-10-01T13:37:08.410948+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:08.410990+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:08.411009+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:08.411031+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:08.411305+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.411404+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.411453+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.411635+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.411825+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.412187+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.412256+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.412270+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.412308+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.412403+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:37:08.413650+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.444745+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.510416+00:00", "trade", 14.89, 173.0]
["2026-10-01T13:37:08.619413+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:08.620148+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:09.515387+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:09.515631+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:09.515658+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.515665+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.516354+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.516495+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.516558+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.516742+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.534525+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.534989+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.536433+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.536446+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.536879+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.542309+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.542545+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:09.857965+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.342310+00:00", "trade", 14.8977, 10.0]
["2026-10-01T13:37:10.532551+00:00", "trade", 14.9, 7.0]
["2026-10-01T13:37:10.538673+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538680+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538696+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538702+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538710+00:00", "trade", 14.9, 60.0]
["2026-10-01T13:37:10.538911+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538965+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538986+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:10.538999+00:00", "trade", 14.9, 120.0]
["2026-10-01T13:37:10.539000+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:10.539018+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:10.539052+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.539069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.539076+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.539084+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.539091+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.539376+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.539462+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.547956+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.740348+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.740455+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.740518+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.818114+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.818243+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.818258+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.818425+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:10.818554+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.186231+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.368540+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.435801+00:00", "trade", 14.91, 12.0]
["2026-10-01T13:37:11.436562+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.622151+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.622330+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.622433+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.622854+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.799208+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.799296+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.799658+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.799689+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.799759+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.800166+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.800177+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.800235+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.800245+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.809331+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:11.809789+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.028262+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.180644+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.231028+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.237579+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.237588+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238050+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238061+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238074+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238089+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238538+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238551+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238598+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.238606+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239020+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239033+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239083+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239531+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239544+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239556+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.239568+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.334488+00:00", "trade", 14.9, 2000.0]
["2026-10-01T13:37:12.335377+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.335633+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.335843+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.339299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.339714+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.843806+00:00", "trade", 14.905, 1.0]
["2026-10-01T13:37:12.844630+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.882013+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.882908+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.884299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.895991+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:12.986578+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:13.024970+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:13.025959+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:13.025965+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:13.025978+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:13.025985+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:13.026035+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:13.026035+00:00", "trade", 14.9, 6.0]
["2026-10-01T13:37:13.026035+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:13.026049+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:13.026083+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026090+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026100+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026122+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026581+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026622+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026670+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.026698+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.027064+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.029987+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.030551+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.033866+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.035804+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.205985+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.425598+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.535009+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.536032+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.570151+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.667057+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.667058+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:37:13.667087+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.667378+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.675647+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:37:13.694937+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.769290+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:13.962313+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:14.752147+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:14.752155+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:14.752187+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:14.752188+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:14.752229+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.752255+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.752277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.752286+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.752697+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.752921+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.753098+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.754577+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.756658+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.766184+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.767190+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.767206+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.767641+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.768651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.787712+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.787777+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.788209+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.788643+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.788674+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.788984+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.788990+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.796285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.798073+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:14.811717+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:15.050165+00:00", "trade", 14.907, 1.0]
["2026-10-01T13:37:15.251961+00:00", "trade", 14.9072, 2.0]
["2026-10-01T13:37:15.334394+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:15.347539+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:15.435946+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:15.524220+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:15.524316+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:15.524392+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:15.524722+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:15.576092+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:15.618248+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:16.197016+00:00", "trade", 14.89, 135.0]
["2026-10-01T13:37:16.264416+00:00", "trade", 14.8909, 1000.0]
["2026-10-01T13:37:16.650481+00:00", "trade", 14.8759, 285.0]
["2026-10-01T13:37:17.872476+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:17.872828+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:17.873280+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.874623+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.874685+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.875601+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.875654+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.875690+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.876228+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.876261+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.876718+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.876735+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.877226+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.877246+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.877736+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.877744+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.878280+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.878731+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.878766+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879239+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879671+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879714+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879732+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879762+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879770+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.879776+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.880302+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.903994+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:17.904665+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:17.904907+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:37:18.139861+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:18.140496+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:18.216805+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:18.531829+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.531837+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.532941+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.533196+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.533379+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:18.533454+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:18.533895+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:18.533974+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:18.569057+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:18.655388+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:18.706686+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.707220+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.707441+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.707698+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.707902+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.708182+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.708365+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.708661+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.708825+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.709143+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.709291+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.709628+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.709750+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.710106+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.710209+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.710592+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.710671+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.711075+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.711133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.711561+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.711595+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.712041+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.712058+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.712536+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.712550+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.713032+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.713070+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.713508+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.713549+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.713986+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.714019+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.714519+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.714924+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.714995+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.715392+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.715473+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.715858+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.715953+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.716327+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.716429+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.716793+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.716906+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.717259+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.717416+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.717721+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.717898+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.718186+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.718404+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.718648+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.718889+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.719111+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.719371+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.719573+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.719852+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.720036+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.720330+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.720504+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.720817+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.720969+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.721338+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.721442+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.721817+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.721905+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.722305+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.722366+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.722790+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.722831+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.723271+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.723298+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.723776+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.723786+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.724266+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.724283+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.724748+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.724762+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.725286+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.725738+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.725772+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.726203+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.726246+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:18.726665+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:19.000782+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:19.140042+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:19.140150+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:19.299653+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:19.300358+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:19.334427+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:19.658363+00:00", "trade", 14.8751, 21.0]
["2026-10-01T13:37:20.104217+00:00", "trade", 14.9, 26.0]
["2026-10-01T13:37:20.104226+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:20.104233+00:00", "trade", 14.9, 74.0]
["2026-10-01T13:37:20.104238+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:20.104310+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.104332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.104688+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.104740+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.104785+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.104789+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.105003+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.105075+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.105135+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.105169+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.106511+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.115183+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.115237+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.115613+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.115715+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.147664+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.147708+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.148116+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.148188+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.148960+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.149149+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.149155+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.149437+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.149603+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.149620+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.149672+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.150083+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.150138+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.150193+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.150352+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.150612+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.150833+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.150873+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.151152+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.151241+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.151271+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.151299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.151357+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.151660+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.183161+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.582093+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.663404+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.663412+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.663720+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.663841+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:20.663877+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.664299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:20.684129+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:21.949296+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:21.949741+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:21.965539+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:21.966103+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:21.966206+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:21.966239+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:21.967393+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:21.967399+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:21.987044+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.001295+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:22.118772+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.119174+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.119266+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.119283+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.132481+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:22.151710+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.257298+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.257347+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.257843+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.257941+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.258463+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.258556+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.258563+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.258581+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.258698+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.258753+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.259055+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.259161+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.261766+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.262276+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.262518+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.262997+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.293707+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.448684+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.449155+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.449229+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.449625+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.452743+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.453160+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.453209+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.686290+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.686832+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.687238+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.724304+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.844119+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.844158+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.923500+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:22.923977+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.924033+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.924471+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.924486+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:22.927849+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.044179+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.044650+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:23.045594+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:23.046864+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.187582+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:23.218677+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:23.225812+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:23.906398+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:37:23.906417+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.906431+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.906447+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.906453+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.906460+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.906928+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.911631+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.947728+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:23.961345+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:24.671241+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:24.672084+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:24.672880+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:24.672930+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:24.673340+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.673398+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.673410+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.673435+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.673723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.706844+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.712043+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.713409+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.720514+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.722568+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.740877+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.744805+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.976393+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.976459+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.976732+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.977379+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:24.979287+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.979378+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:24.979611+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:25.036352+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:25.133203+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:25.133309+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.164880+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.235546+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:25.268156+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.268221+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.268650+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:25.269118+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.269139+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.269178+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.313196+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.314548+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.357042+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:37:25.413206+00:00", "trade", 14.9, 129.0]
["2026-10-01T13:37:25.473589+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.701934+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.701941+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:25.944167+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:25.944177+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:26.153902+00:00", "trade", 14.9, 16.0]
["2026-10-01T13:37:26.186726+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186738+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186739+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:37:26.186755+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186762+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186765+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:37:26.186769+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186777+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186784+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186791+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:26.186798+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.186810+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.186816+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.186878+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.187428+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.223500+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.251353+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:26.287471+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.387514+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.470381+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.668359+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.836362+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:37:26.836423+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.836714+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.836955+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:26.861368+00:00", "trade", 14.8742, 1165.0]
["2026-10-01T13:37:27.202583+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:27.370162+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:27.370383+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:27.370504+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:27.370558+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.370630+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:37:27.370631+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:37:27.370639+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.370897+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.370986+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.371091+00:00", "trade", 14.89, 30.0]
["2026-10-01T13:37:27.371091+00:00", "trade", 14.89, 270.0]
["2026-10-01T13:37:27.371092+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:37:27.371172+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:37:27.371176+00:00", "trade", 14.89, 430.0]
["2026-10-01T13:37:27.371192+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.371470+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.371478+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.371486+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.371629+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.371932+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.372078+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.372114+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.372449+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.373091+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.373210+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.373317+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.375335+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.381569+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.382091+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:27.396707+00:00", "trade", 14.89, 171.0]
["2026-10-01T13:37:27.397064+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.397125+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.404910+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.427307+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.491559+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.505670+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.506877+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.514649+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.525104+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.632936+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.674809+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.746404+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.747040+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:27.911206+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.077313+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.129209+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.129745+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.129764+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.129772+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.130272+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.130753+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.131190+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.131207+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.131226+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.131266+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.131743+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.131761+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.131807+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.132239+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.132543+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.132723+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.133008+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.135543+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.135571+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.136023+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.136036+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.136523+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.136529+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.137012+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.137019+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.137502+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.137579+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.138030+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.138043+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.138049+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.138524+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.138531+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.139013+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.139022+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.139495+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.139508+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.139981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.140015+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.140461+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.140477+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.140943+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.140962+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.141439+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.141451+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.141925+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.141932+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.142413+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.142424+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.142901+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.142909+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.143380+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.143395+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.143871+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.143883+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.144380+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.144847+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.144872+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.145322+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.145356+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.145790+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.145848+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.146254+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.146321+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.146333+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.146795+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.146805+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.147300+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.147756+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.147789+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.148217+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.148273+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.148683+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.148783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.149144+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.149264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.149613+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.149747+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.150080+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.150228+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.150560+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.150715+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.151023+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.151192+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.151490+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.151674+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.151957+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.152155+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.152420+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.152639+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.152884+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.153123+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.153373+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.153607+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.153834+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.154089+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.154293+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.449340+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.450494+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.451138+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.451890+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:37:28.452391+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.452393+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.453575+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.453607+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.619778+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.630601+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.631096+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.632064+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.633175+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.633226+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.676952+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:28.676992+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.677078+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.677479+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.684302+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:28.743046+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:29.106478+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:29.207921+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:29.271819+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:29.333742+00:00", "trade", 14.8953, 100.0]
["2026-10-01T13:37:29.336634+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:29.336657+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.336671+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.337128+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.337256+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.337555+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.337575+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.337582+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.337665+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.337682+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.338639+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.339133+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.339145+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.339575+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.340213+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.524620+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.524657+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.525237+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.525245+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.525253+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:29.525263+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:37:29.525312+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.525314+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:37:29.525351+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.525373+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.525393+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.525401+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.525415+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.525557+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.525588+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.525675+00:00", "trade", 14.88, 3.0]
["2026-10-01T13:37:29.525783+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.526326+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.526419+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.526606+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.529990+00:00", "trade", 14.88, 6.0]
["2026-10-01T13:37:29.530043+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.530066+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.535486+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.542339+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.551007+00:00", "trade", 14.875, 61.0]
["2026-10-01T13:37:29.551485+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.551768+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.552276+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.552744+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.552921+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.553414+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.553867+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.561742+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.561802+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.576325+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.594606+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.594636+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.595046+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.595503+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.595750+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.596187+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.862253+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.862309+00:00", "trade", 14.88, 95.0]
["2026-10-01T13:37:29.863869+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.868617+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.868749+00:00", "quote", 14.86, 14.89]
["2026-10-01T13:37:29.869420+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:37:29.885409+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.885921+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.886177+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.886392+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.886640+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.886735+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.886848+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.887255+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.887309+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.887734+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.887776+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.888212+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.888246+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.888698+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.888711+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.889186+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.889197+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.889676+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.889691+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.890160+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.890173+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.890657+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.890667+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.891140+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.891153+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.891632+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.891645+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.892117+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.892130+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.892609+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.892619+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.893093+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.893106+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.893584+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.893599+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.894072+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.894081+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.894566+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.894574+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.895048+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.895056+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:29.895508+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.895579+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.895586+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.896000+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.896055+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.896067+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.896347+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:29.897237+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.022193+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.046688+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.066804+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.172704+00:00", "trade", 14.88, 600.0]
["2026-10-01T13:37:30.235859+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.290036+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.468845+00:00", "trade", 14.895, 9.0]
["2026-10-01T13:37:30.469478+00:00", "trade", 14.895, 6.0]
["2026-10-01T13:37:30.470128+00:00", "trade", 14.895, 25.0]
["2026-10-01T13:37:30.701141+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.701290+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:30.701662+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.702199+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.702206+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.702682+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.702693+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.703205+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.703617+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.703683+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704071+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704095+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704168+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704358+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704512+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704648+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.704661+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.705136+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.705147+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.705631+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.705639+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.706131+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.706582+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.706612+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.707052+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.707088+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.707519+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.707569+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.707994+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.708046+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.708461+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.708524+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.708531+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.709011+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.709021+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.709494+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.709503+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.709974+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.709986+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.710463+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.710473+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.710945+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.710959+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.711083+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.711445+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.711550+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.711924+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.712013+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.712410+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.712480+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.713008+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.713052+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.713526+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.713550+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.714029+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.714041+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.714535+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.714989+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.715017+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.715467+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.715493+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.715933+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.715972+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.716394+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.716450+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.716862+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.716922+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.716932+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.717405+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.717417+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.717889+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.717900+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.718381+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.718389+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.718882+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.719335+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.719364+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.719796+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.719836+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.720262+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.720319+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.720722+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.720797+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.720808+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.721291+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.721299+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.721779+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.721790+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.722265+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.722274+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.722749+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.722761+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:30.814295+00:00", "trade", 14.8799, 100.0]
["2026-10-01T13:37:31.001173+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:37:31.174356+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.174900+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.175259+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.185232+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.190749+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.190882+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.338584+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.491680+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.492162+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.492264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.494950+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.494959+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.495469+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.495589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.496707+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.521343+00:00", "trade", 14.8872, 20.0]
["2026-10-01T13:37:31.522115+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.522474+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.522524+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.609783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:31.609991+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.610041+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.610313+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.610407+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.610430+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.610618+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.610649+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.611045+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.611268+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.640879+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.640886+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.641254+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.832790+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.833831+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.833842+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.842737+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.958714+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:37:31.959162+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:31.997039+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.046415+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.046844+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.046896+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.049998+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.064091+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.089884+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.170276+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.191102+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:37:32.208188+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.304152+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.304869+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.316780+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.507603+00:00", "trade", 14.8839, 40.0]
["2026-10-01T13:37:32.507963+00:00", "trade", 14.8839, 1.0]
["2026-10-01T13:37:32.533640+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.573710+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:32.636467+00:00", "trade", 14.8708, 1004.0]
["2026-10-01T13:37:32.636824+00:00", "trade", 14.8708, 1.0]
["2026-10-01T13:37:32.637238+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.620777+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.620803+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.621460+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.622249+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.622386+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.624013+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.647509+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.648680+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.660419+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.672902+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.672959+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.673846+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.675665+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:33.919581+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.920043+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.920122+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.922456+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:33.923566+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:34.135910+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:37:35.046938+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.046948+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.107278+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.144873+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.144911+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.145406+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.145727+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.145750+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.146066+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.146143+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.146631+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.146830+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.146857+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.147085+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.147108+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.148770+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.148800+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.148930+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.148955+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.149895+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.149922+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:37:35.150148+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.150175+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.151001+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.151060+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.151108+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:37:35.151591+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.151695+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.151761+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.151914+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.152176+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.152338+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.152916+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.155066+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.184210+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.184216+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.184238+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.185094+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.468750+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.468803+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:35.468911+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.469471+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.469652+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.470910+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.472357+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.595092+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.803157+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.921395+00:00", "trade", 14.8727, 18.0]
["2026-10-01T13:37:35.965069+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.965160+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.965435+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.965488+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.966120+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.966220+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:35.975726+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.019622+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.020041+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.024986+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.222140+00:00", "trade", 14.89, 329.0]
["2026-10-01T13:37:36.380754+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.381365+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.487225+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.487269+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.487288+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:37:36.487295+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.487312+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.487636+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.488143+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.488170+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.488696+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.488778+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.489268+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.491014+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.651673+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:37:36.702202+00:00", "trade", 14.895, 2.0]
["2026-10-01T13:37:36.730578+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.731276+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.731727+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.735440+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.773031+00:00", "trade", 14.8903, 575.0]
["2026-10-01T13:37:36.773806+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.957476+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.957684+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.958154+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.958185+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.958272+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.959004+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.959011+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.959384+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:36.976144+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.008931+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.012541+00:00", "trade", 14.895, 11.0]
["2026-10-01T13:37:37.013006+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.013456+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.132824+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.133201+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.133451+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.134391+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.134658+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.134855+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.135041+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.135182+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.323090+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.323520+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.335098+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.335567+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.369399+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.548121+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.548583+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.549064+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.569289+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.837435+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:37.837446+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:38.031683+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:38.031769+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:38.031875+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:37:38.031885+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:38.031890+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:38.031915+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:38.031934+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:38.031993+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:38.032049+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:38.032073+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.032117+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.032261+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.032798+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.033104+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.033214+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.033449+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.035247+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.035824+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.036627+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.143758+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.145699+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.146104+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.422651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.423672+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:38.563653+00:00", "trade", 14.905, 39.0]
["2026-10-01T13:37:38.601790+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:39.027458+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:39.028240+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.028417+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.028446+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.028660+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.028687+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.028880+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.030551+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.044744+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.045438+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.081095+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.170946+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.203327+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.203799+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.355034+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.355061+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.355122+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.355226+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.355737+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.355887+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.356400+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:39.723682+00:00", "trade", 14.8728, 100.0]
["2026-10-01T13:37:39.724728+00:00", "trade", 14.8728, 16.0]
["2026-10-01T13:37:39.739001+00:00", "trade", 14.8728, 3.0]
["2026-10-01T13:37:39.739781+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:41.457200+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:41.457204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.457209+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.457700+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.457740+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.458083+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.458177+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.458206+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.458659+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.458701+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.459146+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.459164+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.459636+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.459650+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.460121+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.460138+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.460645+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.461050+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.461122+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.461519+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.461611+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.461984+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.462094+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.462449+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.462582+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.462913+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.463052+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.463107+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.463534+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.463604+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.464043+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.464069+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.464566+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.464917+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.465040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.465378+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.465525+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.465841+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.466006+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.466304+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.466488+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.466775+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.466972+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.467237+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.467454+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.467709+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.467933+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.468172+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.468415+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.468641+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.468895+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.469099+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.469372+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.469601+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.469852+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.470066+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.470340+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.470543+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.470825+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.471003+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.471308+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.471474+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.471782+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.471940+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.472264+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.472403+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.472741+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.472864+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.473219+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.473332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.473702+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.473793+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.474185+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.474252+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.474674+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.474715+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.475155+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.475174+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.475647+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.475657+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.476142+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.476153+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.476643+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.477073+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.477116+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.477535+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.555922+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.590102+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.783745+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:41.854120+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:42.001445+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:42.292462+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:42.599087+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:42.733721+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:42.734057+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:42.743825+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018140+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018147+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018161+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018171+00:00", "trade", 14.9, 1000.0]
["2026-10-01T13:37:43.018172+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018250+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:43.018279+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:43.018353+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018371+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018380+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018584+00:00", "trade", 14.9, 3.0]
["2026-10-01T13:37:43.018691+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018745+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018771+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018794+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018801+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.018821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.019045+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.019063+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.054600+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.054981+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.352135+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:43.358904+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:44.074796+00:00", "trade", 14.91, 57.0]
["2026-10-01T13:37:44.074820+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:44.074834+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:44.074841+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:44.074899+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:44.074899+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:44.074983+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:44.075052+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.075062+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.075068+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.075119+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.075147+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.075172+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.075335+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:37:44.075351+00:00", "trade", 14.91, 7.0]
["2026-10-01T13:37:44.075376+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.075735+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.075796+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.075845+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.076245+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.077997+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.083345+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.083372+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.083845+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.106481+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.128337+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.337459+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.337918+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.368171+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.368686+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.368693+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.369168+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.369186+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.369658+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.369666+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.370150+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.370157+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.370642+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.370649+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.371126+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.371140+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.371621+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.371628+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.372114+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.372527+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.372614+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.372995+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.373092+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.373105+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.379018+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.391531+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.393799+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.415716+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.424881+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.445400+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.447975+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.605797+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.607999+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.608115+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.641088+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:44.851350+00:00", "trade", 14.915, 225.0]
["2026-10-01T13:37:44.940472+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.940960+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.941166+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.941282+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:44.986570+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.987262+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.987715+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:44.987734+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.080056+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.121079+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.149478+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.149980+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.150037+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.150463+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.150471+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.150847+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.150949+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.150962+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.151438+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.151447+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.151918+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.151928+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.152927+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.152934+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.153436+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.153442+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.153945+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.153952+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.154435+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.154886+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.154918+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.155350+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.155392+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.155818+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.155900+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.156281+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.156383+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.156758+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.156863+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.157223+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.157344+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.157684+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.157826+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.158150+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.158308+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.158616+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.158791+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.159086+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.159272+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.159551+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.159772+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.160017+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.160245+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.160478+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.160725+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.160944+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.161212+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.161407+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.161684+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.161868+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.162175+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.162333+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.162654+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.162794+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.163146+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.163255+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.163629+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.163717+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.164108+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.164178+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.164593+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.164644+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.165072+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.165106+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.165555+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.165569+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.166039+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.166052+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.166551+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.167001+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.167030+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.167474+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.167512+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.167936+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.167996+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.168417+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.168472+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.168886+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.168944+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.168956+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.169438+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.169448+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.169935+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.169943+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.244113+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:45.244876+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:45.245054+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.245258+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.245417+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.245602+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.291022+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.295747+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.325892+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.352674+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.418082+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.418139+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.418461+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.418558+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.418995+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:45.419023+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:45.420044+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:45.420355+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:45.511549+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:45.691063+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.384379+00:00", "trade", 14.915, 3.0]
["2026-10-01T13:37:46.385194+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.640739+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.641215+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.642711+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:46.643263+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:46.678538+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.678983+00:00", "trade", 14.91, 21.0]
["2026-10-01T13:37:46.679002+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.679009+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.679016+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.679031+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:46.679230+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:46.679236+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:46.679293+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:46.679300+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.679307+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.679313+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.679341+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.679809+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.680692+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.681143+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.683230+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.683910+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.684026+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.699860+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.712502+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.712509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.804231+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.805461+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.806132+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:46.869205+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:47.006653+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:47.028298+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:47.084591+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:47.129394+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.129416+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.129455+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.129856+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.129986+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.130778+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.224569+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.244348+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.244915+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.321993+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:47.500465+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:48.291305+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.001931+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.002320+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.070845+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:49.071519+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:49.073176+00:00", "trade", 14.905, 225.0]
["2026-10-01T13:37:49.075145+00:00", "trade", 14.905, 75.0]
["2026-10-01T13:37:49.087905+00:00", "trade", 14.905, 225.0]
["2026-10-01T13:37:49.087970+00:00", "trade", 14.905, 75.0]
["2026-10-01T13:37:49.097974+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:49.098004+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.098038+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.098045+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.098704+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.105167+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.130727+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.249405+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.249441+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.485763+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:49.683150+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.008019+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.154492+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.212663+00:00", "trade", 14.894, 1.0]
["2026-10-01T13:37:50.621205+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.715409+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.715443+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.715511+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.716233+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.719625+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.726194+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.729974+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.729987+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.730012+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.730428+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.740501+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.740967+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.759960+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.760644+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.947087+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.947583+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.947647+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.948215+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:50.951782+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.952532+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:50.953333+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.225522+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.415981+00:00", "trade", 14.904, 33.0]
["2026-10-01T13:37:51.652633+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.661251+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.661280+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.661551+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.661819+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.662592+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.662636+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:51.663379+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:51.745973+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:37:51.746441+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.746499+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.766543+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.766593+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.786967+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.786974+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.787683+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.868352+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.955659+00:00", "trade", 14.89, 1000.0]
["2026-10-01T13:37:51.956420+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:51.956470+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:52.104437+00:00", "trade", 14.9, 45.0]
["2026-10-01T13:37:52.510979+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:52.511037+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:52.511433+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:53.051412+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:53.850702+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:53.919839+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:54.156873+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.156893+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.157353+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.157362+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.158388+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.196618+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.222874+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.527060+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.688847+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.689648+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.689668+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.689962+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.741455+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:54.741762+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.741817+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:37:54.742879+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:37:54.772572+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.772581+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.773199+00:00", "trade", 14.9, 401.0]
["2026-10-01T13:37:54.773221+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.773270+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.773288+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.798470+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.804823+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:54.929921+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.005825+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.048826+00:00", "trade", 14.91, 145.0]
["2026-10-01T13:37:55.048900+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.049238+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.049345+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.049853+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.058356+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.110052+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.110436+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.849149+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.849607+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:55.851369+00:00", "trade", 14.8753, 354.0]
["2026-10-01T13:37:55.851493+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.261256+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.261263+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.345714+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:56.345714+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.345732+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.345741+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.345756+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.345794+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.345957+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.346004+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:37:56.346045+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:37:56.346046+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:56.346114+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346122+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346129+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346144+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346151+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346158+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346493+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346533+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346557+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346637+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.346878+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.347962+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.348656+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.428776+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:56.466610+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:57.077311+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:57.158454+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:57.159995+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.160294+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.160441+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.160471+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.160578+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.161631+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.163347+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.398294+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.577795+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.664914+00:00", "trade", 14.91, 128.0]
["2026-10-01T13:37:57.665314+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:57.732995+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:37:58.035614+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.036948+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.040563+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.041032+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.181751+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.253102+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.311673+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:37:58.312443+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.312464+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.378239+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596775+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:37:58.596784+00:00", "trade", 14.92, 14.0]
["2026-10-01T13:37:58.596789+00:00", "trade", 14.92, 86.0]
["2026-10-01T13:37:58.596790+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596795+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596796+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:37:58.596797+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:37:58.596815+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596823+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596837+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596844+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.596890+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.597155+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.597194+00:00", "trade", 14.92, 25.0]
["2026-10-01T13:37:58.597195+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:37:58.597196+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.597196+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.597208+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.597214+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.597247+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.597267+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597290+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597303+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597443+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597508+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597613+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597622+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597662+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597858+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597968+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.597979+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.598153+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.598471+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:37:58.598471+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.598549+00:00", "trade", 14.92, 14.0]
["2026-10-01T13:37:58.598969+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.598975+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.598991+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.600435+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:37:58.600464+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.600505+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.601173+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.601242+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.601490+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.601594+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.601641+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.601658+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.602000+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.602399+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.602435+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:37:58.605826+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.606225+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.656105+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.656213+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.656220+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.656458+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.691286+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.691308+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.693355+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.693819+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.699274+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.699281+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.699336+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.699343+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.702053+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.702510+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.702925+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.703386+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.703386+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.703757+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.703863+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.704308+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.786432+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:37:58.908081+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.983571+00:00", "trade", 14.93, 186.0]
["2026-10-01T13:37:58.983572+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:37:58.983597+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.983629+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.983638+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.983672+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.983705+00:00", "trade", 14.92, 14.0]
["2026-10-01T13:37:58.983890+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.984212+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.984602+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.985040+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:58.986294+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.043205+00:00", "trade", 14.925, 100.0]
["2026-10-01T13:37:59.044371+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.097976+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.098475+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.098572+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.099055+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.102060+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.244425+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.244878+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.307906+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:37:59.754599+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.176560+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.323173+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.323397+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.436121+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.439725+00:00", "trade", 14.9299, 500.0]
["2026-10-01T13:38:00.609792+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.609902+00:00", "trade", 14.93, 7.0]
["2026-10-01T13:38:00.622833+00:00", "trade", 14.93, 5.0]
["2026-10-01T13:38:00.622834+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:38:00.622836+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:38:00.622837+00:00", "trade", 14.93, 203.0]
["2026-10-01T13:38:00.622840+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622846+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622853+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622867+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622874+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622880+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622894+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622901+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.622910+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.623190+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:00.623226+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:00.623290+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623299+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623307+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623313+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623321+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623327+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623974+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.623995+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.624005+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.624005+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.624014+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.624242+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.625737+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.629990+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:00.795758+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.051855+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.051887+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.054185+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.062762+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.062777+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.062796+00:00", "trade", 14.94, 250.0]
["2026-10-01T13:38:01.062941+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.063093+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.063108+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:01.063170+00:00", "trade", 14.94, 100.0]
["2026-10-01T13:38:01.063176+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:01.063249+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:01.063269+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:01.063277+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063301+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063308+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063404+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063406+00:00", "trade", 14.94, 1.0]
["2026-10-01T13:38:01.063552+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063670+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063799+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.063863+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.064231+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.066221+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.066809+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.067645+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.068091+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.096558+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.097517+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.099235+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.270714+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.270925+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.347871+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.371246+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.536190+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.537841+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.538149+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.539214+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.641564+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:01.818134+00:00", "trade", 14.945, 100.0]
["2026-10-01T13:38:01.818907+00:00", "trade", 14.945, 3.0]
["2026-10-01T13:38:02.013204+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.013770+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.113659+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.114046+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.114155+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.114551+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.198210+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.198677+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220086+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220175+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220176+00:00", "trade", 14.95, 1000.0]
["2026-10-01T13:38:02.220178+00:00", "trade", 14.95, 800.0]
["2026-10-01T13:38:02.220183+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220195+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220202+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220209+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220216+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220231+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220247+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220253+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220414+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220421+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220428+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220435+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220442+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220449+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220456+00:00", "trade", 14.95, 60.0]
["2026-10-01T13:38:02.220456+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220462+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:38:02.220473+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:38:02.220544+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220573+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220600+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220627+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220635+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220642+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220656+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220662+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220678+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220713+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.220734+00:00", "trade", 14.95, 5.0]
["2026-10-01T13:38:02.220741+00:00", "trade", 14.95, 200.0]
["2026-10-01T13:38:02.220742+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.220752+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.220762+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.220796+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.220811+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.220819+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.220833+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.220841+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.220848+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.220865+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.220923+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.221134+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.221186+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.221295+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.221384+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.221442+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.223932+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.225236+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.233428+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:38:02.234384+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.234897+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.235157+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.239525+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.242777+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:38:02.244045+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.254864+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.307701+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.320776+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.336184+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.424753+00:00", "trade", 14.953, 1.0]
["2026-10-01T13:38:02.425121+00:00", "trade", 14.953, 1.0]
["2026-10-01T13:38:02.510668+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.536372+00:00", "quote", 14.95, 14.96]
["2026-10-01T13:38:02.536544+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.536546+00:00", "trade", 14.95, 100.0]
["2026-10-01T13:38:02.536564+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.536571+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.536578+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.536585+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.536592+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.536833+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.537094+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.537120+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.537514+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.541691+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.575690+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.576152+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.576181+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.734797+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.734960+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.735117+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.735487+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.735529+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.735962+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.736266+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.736483+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.736730+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.737341+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.737711+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:02.737750+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.738067+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.738426+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.741047+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.741181+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.816624+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.817272+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.928877+00:00", "trade", 14.945, 100.0]
["2026-10-01T13:38:02.951460+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.951971+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.951978+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.952147+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.952648+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:02.956020+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.956463+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.956512+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.956694+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.957425+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.957543+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.961536+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:02.990002+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:03.037010+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.037489+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.172844+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.173319+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.358784+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.461102+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.522059+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:03.522077+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:03.522583+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:03.522619+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:03.525317+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.525805+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.760999+00:00", "trade", 14.945, 2.0]
["2026-10-01T13:38:03.883265+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.883755+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.883854+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:03.884255+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:03.889389+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.695668+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.695698+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.696141+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.696153+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.696167+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.696219+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.696237+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.696626+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:04.696711+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:04.696719+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:04.696794+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:04.699728+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.707577+00:00", "trade", 14.95, 60.0]
["2026-10-01T13:38:04.707578+00:00", "trade", 14.95, 140.0]
["2026-10-01T13:38:04.707583+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.707599+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.707610+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.707623+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.707630+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.708377+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.729997+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.748623+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:04.748692+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:04.748997+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:04.773253+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:04.773754+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:04.773772+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:04.975259+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.157171+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.157241+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.158827+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.182408+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.187825+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.188232+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.188389+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.188412+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.188535+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.191320+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.191412+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.191821+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.191829+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.192112+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.192132+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.192612+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.217569+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.217626+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.218046+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.229782+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.230190+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.230472+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.230704+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.230983+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.231207+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.231446+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.231680+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.231911+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.232155+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.232375+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.232630+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.232842+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.233122+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.233304+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.233593+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.233769+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.234077+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.234233+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.249849+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.250234+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:38:05.250331+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.253269+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.253756+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.254016+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.254120+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.254213+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.254225+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.254232+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.254709+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.286528+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.287028+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.287483+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.290633+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.352966+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.353474+00:00", "quote", 14.94, 14.96]
["2026-10-01T13:38:05.358237+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.358755+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.391610+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.392465+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.392474+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.392663+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.403656+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.536085+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.536540+00:00", "quote", 14.94, 14.95]
["2026-10-01T13:38:05.536654+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.574212+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.574788+00:00", "trade", 14.94, 200.0]
["2026-10-01T13:38:05.775166+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:38:05.775241+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:38:05.775269+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:38:05.776818+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:38:05.776955+00:00", "quote", 14.93, 14.96]
["2026-10-01T13:38:05.777905+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.778433+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.778490+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.778909+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.778954+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.779391+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.779417+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.779898+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.779914+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.780390+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.780410+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.780922+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.781046+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.781408+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.781446+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.781886+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.781922+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.782381+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.782397+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.782879+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.782901+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.783354+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.783386+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.783872+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.783891+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.784363+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.784382+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.784868+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.784885+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.785366+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.785385+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.785860+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.785876+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.786354+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.786375+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.786833+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.786852+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.787321+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.787344+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.787832+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.788286+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.788318+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.788754+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.788802+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.789218+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.789289+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.789680+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.789779+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.790146+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.790260+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.790609+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.790739+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.791096+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.791219+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.791557+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.791697+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.792021+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.792181+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.792494+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.792653+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.792680+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.793162+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.793181+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.793657+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.793683+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.794159+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.794178+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.794645+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.794701+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.795126+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.795169+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.885123+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.896821+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.896828+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.896847+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.896854+00:00", "quote", 14.93, 14.95]
["2026-10-01T13:38:05.897041+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:38:05.897284+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.904682+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.905067+00:00", "quote", 14.92, 14.95]
["2026-10-01T13:38:05.905598+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.906455+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.909812+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.913175+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.913464+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.914018+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.914208+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.916726+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.918455+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.918458+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:38:05.918523+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.918531+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.918900+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.918962+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.921654+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.921770+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.921796+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.922134+00:00", "quote", 14.93, 14.94]
["2026-10-01T13:38:05.922165+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.923875+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.924250+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.924281+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.938618+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.942193+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.949885+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.953244+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.954329+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.955294+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.955342+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.955709+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:05.956483+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.964317+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:05.965239+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.965732+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.966141+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.973029+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.974457+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.974467+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.975059+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:05.997023+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.997032+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.997039+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.997299+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:05.997395+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.998340+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:05.998783+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:06.013632+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:06.018753+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:06.027348+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:06.027498+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:06.027635+00:00", "quote", 14.92, 14.94]
["2026-10-01T13:38:06.029088+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.029614+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.029731+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.030098+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.030242+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.030586+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.030678+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.031064+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.031146+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.031548+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.031604+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.032037+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.032080+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.032529+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.032537+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.032545+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.033018+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.033030+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.033513+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.033523+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.033998+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.034010+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.034487+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.034499+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.034987+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.034994+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.035480+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.035935+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.035960+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.036403+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.036442+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.036872+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.036924+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.037335+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.037441+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.037802+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.037914+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.037929+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.038410+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.038425+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.038902+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.038915+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.039400+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.039442+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.039883+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.039905+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.040386+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.040396+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.040864+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.040880+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.041367+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.041378+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.041863+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.041875+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.042356+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.042389+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.042844+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.042907+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.043326+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.043397+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.043810+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.043863+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.044299+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.044347+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.044779+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.044841+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.045260+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.045301+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.045742+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.045779+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.046227+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.046248+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.046732+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.046740+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.047236+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.047243+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.047734+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.048190+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.048218+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.048659+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.048695+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.049145+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.049181+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.049620+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.110603+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.111823+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:38:06.111971+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.112193+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.213397+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.372357+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.570921+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.571082+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.571917+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.573602+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.574439+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.657180+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.893695+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.894148+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.894166+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.894518+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.897072+00:00", "quote", 14.91, 14.94]
["2026-10-01T13:38:06.897539+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:06.946488+00:00", "trade", 14.9088, 208.0]
["2026-10-01T13:38:06.946519+00:00", "trade", 14.9054, 368.0]
["2026-10-01T13:38:07.122178+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122185+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122214+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122215+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122280+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122496+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122507+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122587+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.122753+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:38:07.122865+00:00", "trade", 14.91, 450.0]
["2026-10-01T13:38:07.122892+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.123133+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:38:07.123207+00:00", "quote", 14.9, 14.93]
["2026-10-01T13:38:07.123681+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.123827+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.124139+00:00", "trade", 14.91, 250.0]
["2026-10-01T13:38:07.124306+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.124323+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.133965+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.149443+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.149772+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.150219+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.194325+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.194615+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.195629+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.196091+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.196097+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.197951+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.274994+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.275465+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.275501+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.275956+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.278890+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.332435+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.332839+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.332956+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.333277+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.333718+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.374036+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.483825+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.543021+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.545058+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.545540+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.633402+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.633857+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:07.633893+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.633946+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.634400+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.634418+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.634477+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.636492+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:07.735901+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.736207+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.736213+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:07.740594+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.000832+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.001289+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.033891+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.041875+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.043694+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:08.045749+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:08.046185+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:08.047054+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.047580+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.075505+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.076254+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:08.076354+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:08.076692+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:08.076714+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:08.076736+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:08.078743+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.079222+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.079669+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.171338+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.194607+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.195075+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.195537+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:08.196055+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:38:08.197772+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.198258+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.204857+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.204913+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.204932+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.205952+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.206191+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.206410+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.206442+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.206457+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.206945+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.206963+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.207415+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.207422+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.207448+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.207893+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.207906+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.207924+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.208422+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.220113+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.220567+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.220573+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.220599+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.221034+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.221044+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.221056+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.221573+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.231335+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.232349+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.335182+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.343892+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.444740+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.444758+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.444766+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.445257+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.445270+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.445679+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.445686+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.445758+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.446155+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.446167+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.446174+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.457724+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.621893+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.621900+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.621907+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.621913+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.621915+00:00", "trade", 14.91, 39.0]
["2026-10-01T13:38:08.621971+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:38:08.621971+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.621972+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:38:08.621972+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:08.622066+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:08.622370+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.622381+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.622398+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.622467+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.622503+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.622886+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.623223+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.624113+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.624205+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.624257+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.624274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.624399+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.624471+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.624592+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.625819+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:38:08.626552+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.628506+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:38:08.628521+00:00", "trade", 14.9, 95.0]
["2026-10-01T13:38:08.628523+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.629709+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:38:08.639820+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:38:08.643504+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.656368+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.656800+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.723625+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.724119+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.822229+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:08.822640+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.949033+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.949366+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:08.949730+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:09.021689+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:09.021898+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:09.021929+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:09.022441+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:09.023059+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:09.103142+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:09.103529+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.103707+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.103750+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.103840+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.103892+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.105193+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.153419+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.172963+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.402533+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.402879+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.403820+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.404873+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.406273+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.435346+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.447791+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.448243+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.448296+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.448369+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.448723+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.449348+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.449436+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:09.449772+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:09.621561+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:38:09.621714+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.622182+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.622204+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.653741+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.653926+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.654273+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.654400+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.654678+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.702015+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.798018+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:38:09.798421+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:09.989305+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.060440+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.060847+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.200166+00:00", "trade", 14.91, 300.0]
["2026-10-01T13:38:10.293367+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:38:10.774931+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.774958+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.774998+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.775511+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.775631+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:38:10.776134+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:10.777546+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:38:10.777595+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.778078+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.778296+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.778560+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.778759+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.779047+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.779224+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.779528+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.779664+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:10.779981+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.780018+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.780131+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.780439+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.780504+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.780621+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.780984+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.781077+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.781470+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.781536+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.781954+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.782001+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.782440+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.782477+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.782923+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.782963+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.783412+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.783428+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.783904+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.783914+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.784352+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.784393+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.784402+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.784878+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.784888+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.785365+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.785375+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.785857+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.785869+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.786352+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.786362+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.786837+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.786858+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.787326+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.787337+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.787817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.787830+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.788304+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.788313+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.788791+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.788799+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.789277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.789292+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.789755+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.789767+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.790282+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.790734+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.790789+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.791202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.791263+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.791288+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.791753+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.791770+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.792284+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.792733+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.792770+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.793202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.793256+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.793675+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.793732+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.793739+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.794264+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.794720+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.794754+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.795210+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.795240+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.795692+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.795721+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.795728+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.796233+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.796685+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.796737+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.797153+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.797235+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.797643+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:10.877635+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:11.001007+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:11.001465+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:11.033844+00:00", "trade", 14.8933, 200.0]
["2026-10-01T13:38:11.034423+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:11.034493+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:11.034909+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:11.038434+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:11.183946+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:13.114408+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:38:13.115322+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:38:13.115594+00:00", "quote", 14.89, 14.92]
["2026-10-01T13:38:13.115737+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.116827+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.116887+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.117002+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.117019+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.117478+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.117813+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.118130+00:00", "trade", 14.9, 99.0]
["2026-10-01T13:38:13.118132+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.118628+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:38:13.118702+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:13.118805+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:38:13.118808+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:38:13.119007+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:38:13.119049+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:13.119164+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:13.119619+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:13.120040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:13.122910+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.129702+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:38:13.129752+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.130349+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.133626+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.145219+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.159548+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.159588+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.160105+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.160561+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.160598+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.161021+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.161084+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.161489+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.161565+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.161971+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.162044+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.162460+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.162530+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.162925+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.163049+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.163391+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.163535+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.163853+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.164017+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.164312+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.164499+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.164772+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.165019+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.165235+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.165499+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.165703+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.165984+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.166170+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.166469+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.166634+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.166951+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.167098+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.167442+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.167560+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.167922+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.168020+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.168411+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.168481+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.168913+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.168945+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.169396+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.169409+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.169879+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.169888+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.170364+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.170378+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.170852+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.170866+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.171369+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.171817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.171849+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.172283+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.172322+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.172746+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.172804+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.173232+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.173279+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.173291+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.173760+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.173768+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.174251+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.174259+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.174738+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.174750+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.175267+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.175274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.175762+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.175768+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.176252+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.176261+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.176739+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.176750+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.177228+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.177240+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.177721+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.177733+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.178219+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.178672+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.178706+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.179135+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.213363+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.213555+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.217871+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.401481+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:38:13.449942+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.450448+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.450820+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.547291+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.595823+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.602348+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.602645+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.602668+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.602774+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.602950+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.603070+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.603312+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.603328+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.603634+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.712902+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:13.779218+00:00", "trade", 14.9, 225.0]
["2026-10-01T13:38:13.781165+00:00", "trade", 14.9, 75.0]
["2026-10-01T13:38:13.783098+00:00", "trade", 14.9, 150.0]
["2026-10-01T13:38:14.001294+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:14.464227+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:14.465703+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:14.465753+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:14.466193+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:14.496734+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:14.675775+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.029892+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.030381+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.032830+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.032853+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.032906+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.033490+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:38:15.033497+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:38:15.033951+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:38:15.034685+00:00", "quote", 14.88, 14.91]
["2026-10-01T13:38:15.034789+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.035724+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.036284+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.036475+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.037345+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.037352+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.037825+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.037866+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.037877+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.037956+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.038263+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.038309+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.039010+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.039029+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.039789+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.039824+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.040611+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.040629+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.040642+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.041105+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.086214+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.086749+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.087160+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.116001+00:00", "trade", 14.9, 44.0]
["2026-10-01T13:38:15.116460+00:00", "trade", 14.9, 256.0]
["2026-10-01T13:38:15.116907+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.217018+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:38:15.217227+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.217287+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.217750+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.219345+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.228182+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.228471+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.228480+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.228966+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.228976+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.231013+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.231488+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.231505+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.231761+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.231981+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.231997+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.232235+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.232247+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.232467+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.232487+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.232957+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.232966+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.233416+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.233433+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.233449+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.233465+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.233944+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.233954+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.234428+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.234439+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.234908+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.234920+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.234931+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235372+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235399+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235412+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235432+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235439+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235932+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.235939+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.236411+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.236425+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.236876+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.236898+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.236918+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.236925+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.237408+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.237415+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.237940+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.238396+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.238418+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.238430+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.238451+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.238859+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.238938+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.239321+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.239343+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.239350+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.239418+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.239785+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.239907+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.240245+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.240269+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.240275+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.240385+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.240706+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.240872+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.241168+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.241186+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.241194+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.241345+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.241632+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.241831+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.242096+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.242119+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.242125+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.242311+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.242557+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.242792+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243025+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243044+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243052+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243061+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243076+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243128+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243282+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243317+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:15.243440+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243527+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243544+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243561+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243572+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243677+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243733+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243768+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.243964+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.244103+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.244113+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.244231+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.244245+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.244715+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.251579+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.282189+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.283135+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.283492+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.283606+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.285676+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.285748+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:38:15.285767+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.285775+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.285783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.285790+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.286661+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.286715+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.286745+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.286791+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.286812+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.286942+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.290999+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.291701+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.315792+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.315799+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.322141+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.322619+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.322740+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.322741+00:00", "trade", 14.88, 91.0]
["2026-10-01T13:38:15.322801+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.322807+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.323187+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.323227+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.323815+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.323838+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.338039+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:38:15.386511+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.386589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.387285+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.387438+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.387899+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.391059+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.406623+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.406635+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:15.406636+00:00", "trade", 14.88, 64.0]
["2026-10-01T13:38:15.406655+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406662+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406670+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406678+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406684+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406693+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406741+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.406848+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.407090+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.407164+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.407374+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.407432+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.407460+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.407765+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.407849+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.407970+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.407979+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.407991+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.408023+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.408163+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.408361+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.408440+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.408625+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.408637+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.408742+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.408990+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.410178+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.410215+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.419188+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.419647+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.420573+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.421602+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.422475+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.422512+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.439853+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:15.440011+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.440489+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.448254+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.470877+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.483485+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:15.801942+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.294629+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:16.295275+00:00", "trade", 14.9003, 52.0]
["2026-10-01T13:38:16.322065+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.322549+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.322864+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.323370+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.323831+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.325854+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.440242+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.447998+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.448488+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.448543+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.448942+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.470695+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.470721+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.471236+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.471247+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.471254+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.471324+00:00", "trade", 14.88, 91.0]
["2026-10-01T13:38:16.471324+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.471710+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.471727+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.471804+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.471831+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.471940+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.471959+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.472237+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.472495+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.472642+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.472658+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.472803+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.472829+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:16.472961+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.473110+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473130+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473406+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.473458+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473575+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.473595+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473618+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473630+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473637+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.473860+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.474061+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.474188+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.474195+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.474503+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.474558+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.474700+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.474708+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.474956+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.475187+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.475245+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.475251+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.475628+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.475681+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.475780+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.475786+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.476082+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.476264+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.476321+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.476375+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.476703+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.476760+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.476856+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.476863+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.477161+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.477342+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.477399+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.477420+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.477787+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.477839+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.477914+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.477920+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.478244+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.478395+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.478459+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.478532+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.478833+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.478893+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.478972+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.478986+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.479291+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.479456+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.479513+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.479576+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.479672+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:38:16.479725+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.479903+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.479959+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.480024+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.480036+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.480129+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:16.483287+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.483629+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.483666+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.483693+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.483796+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.484088+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.484320+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.484339+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.519743+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.519808+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.519931+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.519938+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.520113+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.520117+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.520432+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.520454+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.520916+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.851589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.851714+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.852234+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.852308+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.852745+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.852781+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.853227+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.853246+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.853723+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.853736+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.854793+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.854930+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.854936+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.854947+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.855224+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.855273+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.855293+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.855670+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.855744+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.855790+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.855842+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.855853+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.856119+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.904645+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:16.904677+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.905158+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.905429+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.905650+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.905896+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.906146+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.906356+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.906626+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.906820+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.907111+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.907283+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.907606+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.907747+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.908086+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.908210+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.908569+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.908674+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909049+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909127+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909134+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909497+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909537+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909960+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.909980+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910036+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910451+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910473+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910505+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910516+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.910985+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:16.974563+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.052107+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.052556+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.053023+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.053514+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.053948+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.349156+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.451634+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.451676+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.452146+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.452166+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.452245+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.452428+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.452600+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.452615+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.452660+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.452903+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.452947+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.453031+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.453082+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.453542+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.479755+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.536602+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.565642+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:17.639051+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.639512+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.639533+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.639553+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.639971+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.639987+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.640438+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.640458+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.640470+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.640880+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.640897+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.640954+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.641346+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.641431+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.641447+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.641798+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.641912+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.641957+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.642394+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.642423+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.642877+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.642907+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.643379+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.643393+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.643874+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.643887+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.644367+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.644800+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.644864+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.645264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.645387+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.645726+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.645866+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.646187+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.646382+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.646668+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.646869+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.647143+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.647351+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.647603+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.647839+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.648064+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.648321+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.648525+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.648803+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.648987+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.649317+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.649446+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.649798+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.649910+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.650287+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.650372+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.650772+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.650835+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.651263+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.651295+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.651745+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.651790+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.652225+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.652253+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.652733+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.652748+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.653228+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.653242+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.653721+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.653734+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.654211+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.654224+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.654708+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.654716+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.655197+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.655633+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.655698+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.656094+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.656178+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.656576+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.656657+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.657039+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.657135+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.657501+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.657612+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.657964+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.658090+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:17.658424+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.001045+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.001109+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.001502+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.005520+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.006354+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.036902+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.040957+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.041814+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.041867+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.042287+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.042342+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.042601+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.042822+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.043072+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.043302+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.043541+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.043789+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.044005+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.044265+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.044468+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.044751+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.044933+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.045233+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.045413+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.045724+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.045882+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.046206+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.046340+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.046694+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.046804+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.047173+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.047264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.047653+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.047728+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.048131+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.048190+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.048617+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.048659+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.049098+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.049120+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.049554+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.049639+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.050028+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.050114+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.050298+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.053845+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.053885+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.053895+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.054379+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.054589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.054852+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.055050+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.055333+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.055512+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.055817+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.055975+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.056299+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.056440+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.056784+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.056907+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.057269+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.057371+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.057750+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.057834+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.058233+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.058299+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.058724+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.058765+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.059202+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.059229+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.059662+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.059738+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.059745+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.060211+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.060225+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.062773+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.062818+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.063243+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.063305+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.063520+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.063796+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.063980+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.064277+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.064441+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.064761+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.064905+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.065238+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.065365+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.065715+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.065831+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.066195+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.066295+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.085611+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.085965+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.085980+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:38:18.086105+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.086107+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:18.086357+00:00", "trade", 14.89, 4.0]
["2026-10-01T13:38:18.087613+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.088069+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.092132+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.092587+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.096325+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.105661+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.108910+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.135604+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.138265+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.162848+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.167638+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.179023+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.179706+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.199169+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.214378+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.214715+00:00", "trade", 14.8897, 200.0]
["2026-10-01T13:38:18.215295+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.215748+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.216205+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.216262+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.218000+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.274958+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.275648+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.276591+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.277045+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.277567+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.307602+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:38:18.307642+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.311478+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:38:18.315692+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:18.316155+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.361501+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.362439+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.362794+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.362818+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.362841+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.449237+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.449566+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.456714+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.488384+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.488893+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.489054+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.489055+00:00", "trade", 14.88, 91.0]
["2026-10-01T13:38:18.489122+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.489201+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.489874+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.490205+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.490659+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.493336+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.498833+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:38:18.499577+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.499766+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.511270+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.552308+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.695057+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.697723+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.697747+00:00", "trade", 14.88, 300.0]
["2026-10-01T13:38:18.697753+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:18.697803+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:18.697839+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:38:18.697958+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.698130+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:18.698187+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.698215+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.698222+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.698279+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.698313+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.698491+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.698562+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.698873+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.698940+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.699277+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.699293+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.699431+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.699547+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.699680+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.699985+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.701811+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.701975+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.702305+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.707803+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.738444+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.738699+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.738881+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.738981+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.739373+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.739440+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.739489+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.739658+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.739696+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.739975+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.740431+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.745284+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.745800+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.748328+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.809167+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.811372+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.843811+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.847107+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.900709+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.905305+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:18.967974+00:00", "trade", 14.8903, 306.0]
["2026-10-01T13:38:18.968737+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:18.993607+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.002056+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.146123+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.177460+00:00", "trade", 14.8827, 3230.0]
["2026-10-01T13:38:19.177537+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.178083+00:00", "trade", 14.8834, 107.0]
["2026-10-01T13:38:19.178278+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.188368+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.188693+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.213475+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.213944+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.214050+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.221916+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.222440+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.224290+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.224327+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:19.224601+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.234991+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.263950+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.264343+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.264617+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.264837+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.265036+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.267142+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.267599+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.270410+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.270631+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.270855+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.270888+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.270901+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:19.272843+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.272875+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.272929+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.273320+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.273372+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:38:19.273374+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:38:19.273394+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.273401+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.273408+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.273415+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.273948+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.274264+00:00", "trade", 14.87, 3.0]
["2026-10-01T13:38:19.274382+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.274442+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.278403+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.280428+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.280454+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.280830+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.281204+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.285726+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.286673+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.287188+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.287211+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.287672+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.287679+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.288166+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.288174+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.288655+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.288665+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.289172+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.289626+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.289661+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.290090+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.290148+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.290553+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.290637+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.291030+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.291124+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.291491+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.291610+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.291953+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.292142+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.292363+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.292614+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.292825+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.293113+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.293292+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.293604+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.293751+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.294085+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.294214+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.294569+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.294594+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.295055+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.295070+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.295563+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.296013+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.296050+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.296479+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.296543+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.296949+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.297025+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.297421+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.297512+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.297887+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.297996+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.298354+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.298495+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.298816+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.299014+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.299280+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.299493+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.299746+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.299975+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.300212+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.300463+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.300677+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.300979+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.301143+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.301499+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.301612+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.301991+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.302075+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.302482+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.302537+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.302968+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.303008+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.303676+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.306307+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.307125+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:38:19.307130+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:38:19.307675+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:38:19.408323+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.408781+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.452137+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.493939+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.494290+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.497014+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.697406+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:19.697532+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:38:19.701838+00:00", "trade", 14.8686, 100.0]
["2026-10-01T13:38:19.770704+00:00", "quote", 14.85, 14.88]
["2026-10-01T13:38:19.770799+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.773071+00:00", "trade", 14.87, 26.0]
["2026-10-01T13:38:19.773544+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.773996+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:19.962573+00:00", "trade", 14.88, 110.0]
["2026-10-01T13:38:20.000764+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:20.000787+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:20.046408+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.047144+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.047532+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.048056+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.049385+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.049520+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.079191+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.079675+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.079692+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.079760+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:20.079935+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:20.080015+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:20.080069+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.080132+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:20.080149+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.080166+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.080233+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.080326+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.080484+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.080492+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.081207+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.081283+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.115886+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.325629+00:00", "trade", 14.877, 1.0]
["2026-10-01T13:38:20.427574+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.480107+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.511098+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.531816+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.531839+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.532218+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.532991+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.533058+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.533229+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.536934+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.537094+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.537157+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.537567+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.540396+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.597168+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.600340+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.770807+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.771549+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.872668+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.873204+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:20.952767+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.953437+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:20.956843+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.054162+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.054632+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.055300+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.057527+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.058263+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.059216+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.102818+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.107892+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.157690+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.158159+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.158814+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.161274+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.262545+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.263016+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.263678+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.266974+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.312071+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.316843+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.333872+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.336684+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.364241+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.364710+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.365369+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.367054+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.393274+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.394272+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.409209+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.465562+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.531715+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.532097+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.532406+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.535659+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.634944+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.635426+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.636101+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.733325+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.736099+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.736563+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.737219+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:21.857091+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.857592+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.862977+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.863157+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.863476+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.863557+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.864043+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:21.866382+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.003614+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.004063+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.004343+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.106094+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.106608+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.214055+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.214740+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.217832+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.315324+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.315794+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.316467+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.417825+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.418044+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.418069+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.418277+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:22.418295+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.418524+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.418535+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.418971+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.494060+00:00", "trade", 14.8899, 100.0]
["2026-10-01T13:38:22.541585+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:22.693277+00:00", "trade", 14.8937, 100.0]
["2026-10-01T13:38:22.885447+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.006881+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.007609+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.038600+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.038605+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.038818+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.039063+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.039115+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.039122+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.054269+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.190521+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.209378+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.210335+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.210746+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:23.211203+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.211657+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.211732+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.243042+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.312961+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:23.319647+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.320174+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.349406+00:00", "trade", 14.8938, 18.0]
["2026-10-01T13:38:23.349436+00:00", "trade", 14.8938, 20.0]
["2026-10-01T13:38:23.350578+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.350964+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.351003+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.421314+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:23.452167+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.452699+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.503475+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.555309+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:23.641345+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.641517+00:00", "trade", 14.88, 26.0]
["2026-10-01T13:38:23.641578+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.641585+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.641629+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.641694+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.641916+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.642098+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.650019+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.662695+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.662804+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.663466+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.663533+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.665711+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:23.665896+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:23.666130+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:23.668171+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.698541+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.698663+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.698678+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.698698+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.698699+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.699131+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.699219+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.699227+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.699654+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.699945+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.700021+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.700034+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.700529+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.700747+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.700895+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.701088+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.701415+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.723691+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.723804+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.724297+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.724750+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.733758+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:23.769897+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.800894+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.801381+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.891783+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:23.893231+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.029945+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.030239+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.030302+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.030817+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.031171+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.031865+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.032235+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:38:24.032425+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.032681+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.032966+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.033312+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.033429+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.033803+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.035307+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.036231+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.058203+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.058665+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.059512+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.060810+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.061708+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.340691+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.340699+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.340843+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.341059+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:38:24.341299+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.341535+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.342196+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.342567+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.343367+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.343408+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.343862+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.433555+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.434502+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.434975+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.435595+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.435641+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.436105+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.537929+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.538404+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:24.540534+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:24.567027+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.567193+00:00", "quote", 14.87, 14.9]
["2026-10-01T13:38:24.567282+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.567381+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.567405+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.567467+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.571121+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.600501+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.601171+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.601176+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.601214+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.601433+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.602192+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.602598+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.603053+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.603569+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.605574+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.606047+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.608536+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.608993+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.611192+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.645586+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.647828+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.648285+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.650513+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.657469+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.660410+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.679650+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.685575+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.747816+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.750812+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.783319+00:00", "trade", 14.877, 1.0]
["2026-10-01T13:38:24.783816+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.784313+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.786633+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.840312+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.843955+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.893494+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.925077+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.957137+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:24.965488+00:00", "trade", 14.8799, 3.0]
["2026-10-01T13:38:24.966256+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:24.966773+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.015304+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.037211+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.067708+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.082747+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.082806+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.096644+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:38:25.097458+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.097510+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.114975+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.167703+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.168652+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.218861+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.252628+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.253095+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.253152+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:25.256011+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.313274+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:38:25.539432+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.601749+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.601950+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.602252+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.602419+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.645452+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.645942+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.654979+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.655003+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.655012+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.655023+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.655343+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.655543+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.656305+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:38:25.656325+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.656333+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.656340+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.656354+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:25.656362+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:38:25.656369+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:38:25.656376+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:38:25.656382+00:00", "quote", 14.87, 14.87]
["2026-10-01T13:38:25.656387+00:00", "trade", 14.87, 92.0]
["2026-10-01T13:38:25.656387+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.656442+00:00", "trade", 14.87, 8.0]
["2026-10-01T13:38:25.656900+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.656912+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.657115+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.657145+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.660400+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.660430+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.660618+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.661109+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.661327+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.672452+00:00", "trade", 14.87, 10.0]
["2026-10-01T13:38:25.684352+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.688745+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.688769+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.689042+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.704342+00:00", "trade", 14.8688, 380.0]
["2026-10-01T13:38:25.717015+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.717462+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.717549+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.717607+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.724883+00:00", "trade", 14.865, 95.0]
["2026-10-01T13:38:25.726564+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:38:25.781435+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.854809+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.858593+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:25.912489+00:00", "trade", 14.8699, 1.0]
["2026-10-01T13:38:26.025964+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:26.492411+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:26.497479+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:26.508125+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:26.518005+00:00", "trade", 14.865, 82.0]
["2026-10-01T13:38:26.518756+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:38:26.520834+00:00", "trade", 14.865, 56.0]
["2026-10-01T13:38:26.553516+00:00", "trade", 14.87, 145.0]
["2026-10-01T13:38:26.559940+00:00", "trade", 14.87, 19.0]
["2026-10-01T13:38:26.559942+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:38:26.559948+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:38:26.559963+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.559969+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.559977+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.559984+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.559997+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.560005+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.560021+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.560519+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.560560+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.561019+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.562412+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:26.562789+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:26.563163+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:26.563292+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:26.592494+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.592515+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.806216+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:26.808385+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:26.940595+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:26.973437+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.031155+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.033427+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.044047+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.044519+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.051487+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.077817+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.077870+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.086228+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.236033+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.239921+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.280624+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.281082+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.282103+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.285971+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.285999+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.320711+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.321646+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.322982+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.323012+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.348155+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.350682+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.375177+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.378332+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.418916+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.419374+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.423165+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.466609+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.470589+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.478684+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.862515+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:38:27.863710+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.863785+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.864056+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.864242+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.876642+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:27.877105+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.877157+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.908580+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:27.908608+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.005402+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.005518+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.008134+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.060229+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.060982+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.064302+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.064395+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.064486+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.066744+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.072004+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.103755+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.104505+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.104524+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.104566+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.104926+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.105313+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.105383+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.105591+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.105783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.106130+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.106251+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.106252+00:00", "trade", 14.88, 9.0]
["2026-10-01T13:38:28.106300+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.106357+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.106509+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:38:28.106509+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.106530+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106537+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106544+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106551+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106557+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106564+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106570+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.106771+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:28.106860+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:28.106879+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.107088+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.107283+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.107335+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.107352+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.107600+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:28.111557+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.111608+00:00", "trade", 14.88, 19.0]
["2026-10-01T13:38:28.111609+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.111628+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.111635+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.111642+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.111657+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.111670+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.112084+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.112178+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.112464+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.116876+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.117588+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.118240+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:38:28.119021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.144698+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.145160+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.145166+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.246089+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.246544+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.246575+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.246587+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.246839+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.246930+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.247050+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.445690+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.450359+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.450524+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.450965+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.450995+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.452771+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.639605+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.855767+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:28.885228+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:28.885695+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.011156+00:00", "trade", 14.88, 17.0]
["2026-10-01T13:38:29.018008+00:00", "trade", 14.88, 16.0]
["2026-10-01T13:38:29.085049+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.371376+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.528585+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.529053+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.529088+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.529097+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.529625+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.529634+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.530108+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.530125+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.530829+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.531042+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.531304+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.531508+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.531788+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.531981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.532272+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.532331+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.532355+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.532724+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.532798+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.532832+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.532927+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.533265+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.533570+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.533778+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.533924+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.543832+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.543857+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.630028+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.631354+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:29.643314+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.643981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.644061+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.644084+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.656388+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.832430+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.832456+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.832521+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.867106+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:29.955647+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.022634+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.023083+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.023359+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.023422+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.024835+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.025594+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.025606+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.026064+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.028326+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.028361+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.028794+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.028811+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.029352+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.029390+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.029435+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.029893+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.030894+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.093595+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.145695+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.145859+00:00", "trade", 14.88, 19.0]
["2026-10-01T13:38:30.145879+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:30.145887+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:30.150339+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:30.150882+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.152945+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.153592+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.174184+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.249094+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.249112+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.321654+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.322023+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.365026+00:00", "trade", 14.88, 26.0]
["2026-10-01T13:38:30.438052+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.438157+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.438204+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.438530+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.439015+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.439069+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.449375+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.522859+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.523312+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.523330+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.523348+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.523392+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.525619+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:30.526089+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.526565+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.526838+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.527054+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.527339+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.527556+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.527801+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.528043+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.528270+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.528527+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.528732+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.529004+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.529203+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.529483+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.529665+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.529965+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.530128+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.530448+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.530589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.530930+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.531048+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.531203+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.534625+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.583307+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.738909+00:00", "trade", 14.8899, 4.0]
["2026-10-01T13:38:30.875118+00:00", "trade", 14.885, 838.0]
["2026-10-01T13:38:30.875178+00:00", "trade", 14.89, 837.0]
["2026-10-01T13:38:30.875853+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.876149+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.876647+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.877099+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.877246+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.877733+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.878186+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:30.980329+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.013459+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.035495+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.035553+00:00", "trade", 14.89, 25.0]
["2026-10-01T13:38:31.035574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.035582+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.035589+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.035597+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.035609+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.035622+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.035993+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.037608+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.040621+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.072739+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.227102+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.227280+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.227602+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.227698+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.227716+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.228863+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.228870+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.229316+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:31.272249+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.284919+00:00", "trade", 14.895, 300.0]
["2026-10-01T13:38:31.285654+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.285699+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.286169+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.286175+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.290649+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.304436+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.304826+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.305350+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.305725+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.306881+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.307344+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.307798+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.307853+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.325223+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.435237+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.435938+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.468828+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.495054+00:00", "trade", 14.8901, 50.0]
["2026-10-01T13:38:31.554467+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.554925+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.555383+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.555389+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.556061+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.591942+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.655138+00:00", "trade", 14.889, 128.0]
["2026-10-01T13:38:31.787857+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.903263+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.903371+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.903873+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.903899+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:31.904208+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.904389+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.904651+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:31.905155+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:32.004302+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.004798+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.004816+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.005836+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.006304+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:32.006783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:32.195597+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.195862+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.196053+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.196137+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.198238+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.198729+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:32.457366+00:00", "trade", 14.9013, 4.0]
["2026-10-01T13:38:32.457875+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.458199+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.458334+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.458387+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.458396+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.468689+00:00", "trade", 14.89, 22.0]
["2026-10-01T13:38:32.479364+00:00", "trade", 14.89, 22.0]
["2026-10-01T13:38:32.493775+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.583500+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:32.867175+00:00", "trade", 14.8851, 71.0]
["2026-10-01T13:38:32.867725+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.868061+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.868176+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.868215+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.868672+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:32.869527+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:38:32.870433+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:32.892288+00:00", "trade", 14.885, 5.0]
["2026-10-01T13:38:32.961377+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:33.036419+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.036879+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.036882+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.036898+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.036931+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.037315+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.037817+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.038277+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.038440+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.038930+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.039219+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:33.140825+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:33.372308+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.372386+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.372565+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.372756+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.372801+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.376389+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:33.376878+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:33.464296+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.044818+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.044863+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.045309+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.045329+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.045778+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.047470+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.075886+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.113201+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.177492+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.250416+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.250960+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.254507+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.255016+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.255474+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.255892+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.256693+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.801490+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.845845+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:34.846749+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.886722+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:34.886901+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:34.887353+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:34.887383+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:34.887413+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:34.887863+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:34.890223+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.077292+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.100123+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:35.100172+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:35.100233+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:35.100408+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:35.100464+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:35.100608+00:00", "trade", 14.88, 8.0]
["2026-10-01T13:38:35.100611+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:35.100614+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.100639+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.100646+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.100653+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.100662+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.100676+00:00", "trade", 14.885, 2.0]
["2026-10-01T13:38:35.100710+00:00", "trade", 14.88, 300.0]
["2026-10-01T13:38:35.100715+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.101155+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:35.101316+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.101330+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.101343+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.101356+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.101518+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.101628+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:35.101946+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.102106+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.102282+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.102455+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.102469+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.103184+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.108701+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.112367+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.112518+00:00", "trade", 14.88, 50.0]
["2026-10-01T13:38:35.133151+00:00", "trade", 14.88, 30.0]
["2026-10-01T13:38:35.163727+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.400194+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.565259+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:35.565850+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:35.565898+00:00", "trade", 14.88, 30.0]
["2026-10-01T13:38:35.565902+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:35.565908+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:35.566028+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.566234+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.566285+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.566395+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.625249+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:35.750686+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:37.035569+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:37.035742+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:37.036207+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:37.036214+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:37.036221+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:37.036235+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:37.036654+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:37.036793+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:37.294097+00:00", "trade", 14.8819, 674.0]
["2026-10-01T13:38:37.294804+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:38.035653+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.035944+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.035968+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.036127+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.036145+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.036252+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.036315+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.037636+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.073603+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.117670+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.118042+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.256606+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.585681+00:00", "trade", 14.88, 20.0]
["2026-10-01T13:38:38.585691+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:38:38.823017+00:00", "trade", 14.88, 30.0]
["2026-10-01T13:38:38.983593+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.984475+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:38.984516+00:00", "trade", 14.88, 30.0]
["2026-10-01T13:38:39.067851+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:39.547921+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:39.547948+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:39.548002+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:39.548370+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:39.548611+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:39.548702+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.548730+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.549662+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.550774+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.551315+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.551418+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.562559+00:00", "trade", 14.89, 145.0]
["2026-10-01T13:38:39.562618+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.562938+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.563241+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.577869+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.579272+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.580203+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.583412+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.584321+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.587192+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.588514+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.592135+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.593044+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.595194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.596105+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.598137+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.599039+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.601750+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.602656+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.605159+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.615434+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.617669+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.618572+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.621484+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:39.634049+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.666528+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:39.666535+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.009983+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.392645+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.394017+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.394501+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.394558+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.428324+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.481386+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.493418+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.493879+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.493933+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.533783+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.594595+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.605843+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.606842+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.606901+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.647342+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.664453+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.664908+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.665364+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.665418+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.702790+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.793925+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.794397+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.794858+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.794912+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.831893+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.919611+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.929625+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:40.930080+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.930139+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.961310+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.986321+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:40.986437+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.986923+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.987307+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:40.988087+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.006043+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.006098+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.009840+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.010750+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.014002+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.014914+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.017082+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.017990+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.022390+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.023294+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.025757+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.026751+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.028852+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.029770+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.031970+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.032899+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.034972+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.035873+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.037915+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.038820+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.040830+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.041731+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.045077+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.045985+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.049151+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.050052+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.054603+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.055507+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.060136+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.061041+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.063222+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.064140+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.068529+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.069431+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.072717+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.073664+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.076087+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.076994+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.080042+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.080943+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.084073+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:41.084974+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.120387+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.125761+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.125822+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.126124+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.202291+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.222108+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.409631+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:41.830667+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.015010+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.015773+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.016291+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.016757+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.017219+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.017357+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.052093+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.119720+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.120185+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.120641+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.120697+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.152478+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.221981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.222448+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.222908+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.222962+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.261777+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.323870+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.324334+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.324791+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.324854+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.379495+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.426439+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.426901+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.427352+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.427407+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.459706+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.475694+00:00", "trade", 14.89, 1000.0]
["2026-10-01T13:38:42.476873+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.477811+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.478273+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.478729+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.478784+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.480795+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.490944+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.491424+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:42.494602+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.709634+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.710073+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.710081+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.710101+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.710133+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.710152+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.710176+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.710606+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.710925+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.711080+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.711118+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.711242+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.711264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.711276+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.711368+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.711397+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.711590+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.711909+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.712001+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.712050+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.712052+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.712093+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.712130+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.712153+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.712563+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.712864+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.713065+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.713091+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.713345+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.713368+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.778849+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.798093+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.798570+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.798589+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.799083+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.799089+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.799204+00:00", "trade", 14.88, 20.0]
["2026-10-01T13:38:42.799217+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.799218+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:42.799277+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.799291+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.799298+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.799560+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:42.799640+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.799664+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:42.799669+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:42.799731+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.799771+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.799794+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.800063+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:42.800063+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.800128+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.800129+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:42.800130+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.800133+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:42.800155+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.800160+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:42.800200+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:42.800207+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:42.800211+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:42.800256+00:00", "quote", 14.88, 14.88]
["2026-10-01T13:38:42.800597+00:00", "trade", 14.88, 128.0]
["2026-10-01T13:38:42.800597+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.800684+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.801171+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.801306+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.801392+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.801502+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.801650+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.801792+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.802233+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.809661+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.831290+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.832275+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.858646+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:42.878415+00:00", "trade", 14.885, 3.0]
["2026-10-01T13:38:42.879569+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.050622+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.119801+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.134048+00:00", "trade", 14.883, 1.0]
["2026-10-01T13:38:43.142369+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.147194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.291870+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.292438+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.366981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.484850+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.598807+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.600029+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.630800+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.699193+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:43.734612+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.310318+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.313083+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.313220+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.322277+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.323325+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.324614+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.328792+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.328799+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.329040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.330451+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.339113+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359548+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:44.359566+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359581+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359588+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359622+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359628+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359691+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359798+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:44.359936+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.359999+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.360006+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.360013+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.360020+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.360028+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.360123+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.360168+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.360530+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.364664+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.384540+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.384864+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.428405+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.428425+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.428458+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.428767+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.437249+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.449175+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.449219+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.449549+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.450505+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.464611+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.472545+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.472558+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.472650+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.472670+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.472739+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.472749+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.473045+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.473105+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.473126+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.473133+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.473149+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.473356+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.473811+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.475423+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.476032+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.476063+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.476174+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.476254+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.476404+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.476575+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.477692+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.477715+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:44.477783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.477806+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.477813+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.477820+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.478017+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.478245+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.478780+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.479059+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.479547+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.510834+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.511233+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.555548+00:00", "trade", 14.885, 50.0]
["2026-10-01T13:38:44.586907+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.587716+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.588302+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.591119+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.591568+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.591649+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.592381+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.639993+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:44.642203+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.642684+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.643131+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.753249+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.777795+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:44.947729+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.011514+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.012238+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.400833+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.400907+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.401375+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.413228+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.445698+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.449782+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.458802+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.458841+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.459213+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.459580+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.459807+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.463045+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.598051+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.598593+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.601698+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.735570+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.736114+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.737703+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.776676+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.777193+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.778729+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:45.848594+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:45.849114+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.175374+00:00", "trade", 14.88, 33.0]
["2026-10-01T13:38:46.176503+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.562022+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:38:46.713388+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.732367+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.732854+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.810354+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:46.810390+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:46.810618+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:46.824465+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.824954+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.824985+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.825219+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.825480+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.825510+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.825983+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.826050+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826305+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826347+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826444+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826473+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.826497+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826514+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826537+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826544+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.826940+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.827266+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.827414+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.827466+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.827484+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.827510+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.827934+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.828261+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.828411+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.828471+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.828713+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.828893+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.828954+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829006+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829369+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829410+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829439+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829473+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829862+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829880+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829916+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.829939+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.830364+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.851305+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.855328+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.857716+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.857846+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.858235+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.858402+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.858459+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.858499+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.858942+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.859249+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.859495+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.859711+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:46.859959+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860075+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860283+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860436+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860457+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860596+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860610+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.860762+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861084+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861099+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861263+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861536+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861601+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861691+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861734+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.861997+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862083+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862152+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862217+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862462+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862683+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862690+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862716+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.862926+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:46.863164+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.021604+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.058231+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.058233+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:47.058253+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:47.058254+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058268+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058277+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058283+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058290+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058296+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058303+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058310+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058316+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058483+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.058722+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.058730+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.058745+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.058754+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.058828+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:38:47.058829+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.058897+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.059116+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.059330+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.059374+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.060136+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.063329+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.088783+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.088790+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.089514+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.090014+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.090279+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.090481+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.090754+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.090804+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.094322+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.094525+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.107854+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.129501+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:47.129520+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.129526+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.129540+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.129547+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.129783+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:47.129888+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.129890+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:38:47.129891+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:47.129952+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.129960+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.129967+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.129981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130175+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:47.130176+00:00", "trade", 14.88, 400.0]
["2026-10-01T13:38:47.130179+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.130179+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.130196+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130202+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130209+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130222+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130229+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130234+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130236+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130392+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130485+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130496+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:47.130500+00:00", "trade", 14.88, 440.0]
["2026-10-01T13:38:47.130508+00:00", "trade", 14.885, 500.0]
["2026-10-01T13:38:47.130510+00:00", "trade", 14.88, 40.0]
["2026-10-01T13:38:47.130556+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130586+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:47.130589+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:38:47.130589+00:00", "trade", 14.88, 50.0]
["2026-10-01T13:38:47.130589+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.130658+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:47.130666+00:00", "trade", 14.88, 1100.0]
["2026-10-01T13:38:47.130671+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:47.130671+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:47.130672+00:00", "trade", 14.88, 35.0]
["2026-10-01T13:38:47.130683+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130690+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130698+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:47.130718+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:47.130719+00:00", "trade", 14.88, 300.0]
["2026-10-01T13:38:47.130722+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130773+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.130826+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130871+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130909+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.130909+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.130935+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.130939+00:00", "trade", 14.88, 60.0]
["2026-10-01T13:38:47.130950+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.130957+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.130964+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131079+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131090+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131106+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131107+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131120+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131135+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131152+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131159+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131172+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131175+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.131177+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.131177+00:00", "trade", 14.88, 99.0]
["2026-10-01T13:38:47.131180+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131193+00:00", "trade", 14.88, 30.0]
["2026-10-01T13:38:47.131196+00:00", "trade", 14.88, 30.0]
["2026-10-01T13:38:47.131263+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:38:47.131278+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.131422+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131429+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131436+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131443+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131529+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:47.131530+00:00", "trade", 14.88, 54.0]
["2026-10-01T13:38:47.131552+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131676+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131706+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.131790+00:00", "trade", 14.88, 50.0]
["2026-10-01T13:38:47.132229+00:00", "trade", 14.88, 50.0]
["2026-10-01T13:38:47.133120+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.231139+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.231427+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.231896+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.351086+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.351474+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.351707+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.351793+00:00", "trade", 14.88, 24.0]
["2026-10-01T13:38:47.352234+00:00", "trade", 14.885, 2.0]
["2026-10-01T13:38:47.352322+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.352613+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.352774+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.353280+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.353290+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.355953+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.356505+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.357067+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.359773+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:47.385368+00:00", "trade", 14.8972, 33.0]
["2026-10-01T13:38:47.457666+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.457717+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.457869+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.458100+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.458223+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.458228+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:47.485613+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.768074+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.798254+00:00", "trade", 14.877, 15.0]
["2026-10-01T13:38:47.852864+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.898604+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:47.960488+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:38:48.097903+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.332401+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.897342+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.897374+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.897919+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.898112+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.963343+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.964351+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.964467+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:38:48.964748+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:48.977141+00:00", "trade", 14.8725, 100.0]
["2026-10-01T13:38:49.030932+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.589316+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.615082+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.615094+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.615202+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.682714+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.698815+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.783319+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.783334+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:49.783788+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:50.076876+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:50.404521+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:38:51.035373+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.037882+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.080704+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.080905+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.081183+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.081240+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.081661+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.246951+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.253488+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.425711+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.427367+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.427377+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.449171+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.600037+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.630346+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.630347+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:38:51.630378+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.630385+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.631342+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.641574+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.642071+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.698802+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.698809+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.698820+00:00", "trade", 14.87, 1.0]
["2026-10-01T13:38:51.698914+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.699007+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.699183+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.699262+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.700282+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.700311+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.700793+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.738737+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.910994+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:51.918749+00:00", "trade", 14.8725, 100.0]
["2026-10-01T13:38:51.973461+00:00", "trade", 14.877, 1.0]
["2026-10-01T13:38:51.980053+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:38:52.151960+00:00", "trade", 14.875, 65.0]
["2026-10-01T13:38:52.277131+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.284834+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.284845+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.285278+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.312021+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.371971+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:38:52.373224+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.374144+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.381541+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.482360+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.483045+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.743816+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.930262+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:52.931039+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:53.261775+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:53.270497+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:53.481553+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:38:53.499124+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:38:54.110234+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:54.110262+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:54.170565+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:38:54.170630+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:54.205970+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:54.345005+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:54.359457+00:00", "trade", 14.878, 1000.0]
["2026-10-01T13:38:54.959420+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:38:55.050717+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:38:55.050718+00:00", "trade", 14.88, 3745.0]
["2026-10-01T13:38:55.050738+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.050746+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.050752+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.050759+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.050772+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.050785+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051292+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051423+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051455+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051456+00:00", "trade", 14.885, 8.0]
["2026-10-01T13:38:55.051463+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051512+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051600+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051602+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051607+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051663+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051772+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.051803+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.052262+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.056516+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.087999+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.088031+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.249392+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.453412+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.520535+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.545853+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:55.630399+00:00", "trade", 14.8948, 305.0]
["2026-10-01T13:38:56.276083+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:56.286579+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:56.409998+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:56.513191+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:56.530114+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:56.547989+00:00", "trade", 14.885, 25.0]
["2026-10-01T13:38:56.554662+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:38:57.028676+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.028745+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.028956+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.029510+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.029530+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.029540+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.046983+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.172799+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.173869+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.173875+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.174282+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.174316+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:57.564902+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:38:58.051455+00:00", "trade", 14.885, 2.0]
["2026-10-01T13:38:59.483805+00:00", "trade", 14.887, 1.0]
["2026-10-01T13:38:59.537232+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:59.537542+00:00", "trade", 14.89, 11.0]
["2026-10-01T13:38:59.537656+00:00", "trade", 14.89, 8.0]
["2026-10-01T13:38:59.537916+00:00", "trade", 14.89, 8.0]
["2026-10-01T13:38:59.539071+00:00", "trade", 14.89, 8.0]
["2026-10-01T13:38:59.588428+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.600793+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.600801+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.600807+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.600816+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.600830+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:38:59.600917+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.600985+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601010+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601020+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601123+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601646+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601673+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601770+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.601786+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.611739+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:38:59.611881+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:38:59.612260+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.621423+00:00", "trade", 14.895, 300.0]
["2026-10-01T13:38:59.633016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.633875+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.634325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.634401+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.635151+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.635732+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.636328+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.636446+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.636727+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.636907+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.637635+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.638081+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.645631+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.650598+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.651033+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.670914+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.671204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.671294+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.671414+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.671702+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.671719+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.671809+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.671821+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.671944+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.672032+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.672250+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.672586+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.672759+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.672771+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.673162+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.702119+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.702174+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:38:59.702560+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.732409+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:38:59.732409+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.732418+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.732983+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.891643+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.892985+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.893438+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.920626+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.921082+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:38:59.921539+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.921594+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.930949+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.953225+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:38:59.953748+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.001161+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:39:00.005916+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.005961+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.095592+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.183958+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.184469+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.185429+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.187771+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.369644+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.627015+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.696428+00:00", "trade", 14.89, 198.0]
["2026-10-01T13:39:00.797466+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:00.797605+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:00.798181+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:00.798499+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:39:00.798835+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:01.008717+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:01.019243+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:01.024965+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:01.025654+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:01.038610+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:01.091157+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:01.091625+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:01.092088+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:01.092532+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:01.279034+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.039196+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.039889+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:02.041191+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:02.041226+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:02.041233+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:02.041702+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:02.296020+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:39:02.296567+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.298088+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.304670+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:39:02.544440+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.650532+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:39:02.776031+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.776988+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:02.989040+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:03.357954+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:03.358218+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:03.359181+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:03.519714+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:03.646615+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:04.787728+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:39:04.788518+00:00", "trade", 14.89, 2.0]
["2026-10-01T13:39:05.048897+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:39:05.049292+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:39:05.049594+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:05.049634+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:39:05.050003+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:05.119733+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:05.124890+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.124898+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.142265+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.142323+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:39:05.142748+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.143181+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.143192+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.143204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.165451+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.362103+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.443870+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.514429+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.576926+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.577422+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.577887+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.577895+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.592921+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.676421+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.721343+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.726322+00:00", "trade", 14.897, 3.0]
["2026-10-01T13:39:05.835838+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.836287+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:05.882638+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:06.002063+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:06.003624+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:06.051301+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:06.178359+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:39:06.293779+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:06.546601+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:07.060890+00:00", "trade", 14.895, 50.0]
["2026-10-01T13:39:07.130639+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.130777+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.130789+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.130822+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.130923+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.131025+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.131274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.133172+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.133401+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.133624+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.134113+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.173860+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.174233+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.176784+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.177288+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.177533+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.177763+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.177983+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.178012+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.178090+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.178260+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.178299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.178821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.194296+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.194367+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.194397+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.196202+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.196421+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.201937+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.210254+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.210279+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.227538+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.227564+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.227644+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:39:07.227645+00:00", "trade", 14.9, 40.0]
["2026-10-01T13:39:07.227645+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.227655+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.228088+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.228134+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.228520+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.228894+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.232118+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.268692+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.268720+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.330065+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.385014+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.385508+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.385729+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.386023+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.386250+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.386327+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.386371+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.386485+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.386906+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.387315+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.387331+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.387559+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.387612+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.388068+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.388104+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.388182+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.388198+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.388512+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:07.388595+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.388898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.389103+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.389383+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.389447+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.403894+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.403915+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:07.403921+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:07.404426+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.404477+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.404803+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.404919+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.410106+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.452641+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:07.486060+00:00", "trade", 14.905, 300.0]
["2026-10-01T13:39:07.681340+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.062804+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.063085+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.063102+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.063295+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.063345+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.063556+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.090859+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.090884+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.091071+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.091162+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.091169+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091412+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091443+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091467+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.091600+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:08.091609+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091643+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091659+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091923+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:08.091939+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:08.092044+00:00", "quote", 14.9, 14.9]
["2026-10-01T13:39:08.092090+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:08.092101+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092164+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092181+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092262+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092400+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092474+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092519+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.092702+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:08.093111+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.094097+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.094264+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.096978+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.109823+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.109902+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.109925+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.109946+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.109980+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.110067+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.110303+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.110477+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.225133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.225634+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.226078+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.301563+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.302438+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.334387+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.334463+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.334994+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.335093+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.335576+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.401919+00:00", "trade", 14.895, 2.0]
["2026-10-01T13:39:08.406975+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:39:08.698430+00:00", "trade", 14.897, 1.0]
["2026-10-01T13:39:08.776137+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.776158+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.776505+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.776511+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.776627+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.776704+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.776712+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.777151+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.777168+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.777191+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.777287+00:00", "trade", 14.89, 4.0]
["2026-10-01T13:39:08.777377+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.777711+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.777823+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.778284+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.778373+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.778390+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:39:08.778391+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:08.778831+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.778862+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.779072+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.779267+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.779799+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.779842+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.779985+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.780108+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.780270+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:39:08.780303+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.780416+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.780731+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.780789+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.781206+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:08.782228+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.782245+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.782258+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.782265+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.782272+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.782278+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:08.782287+00:00", "trade", 14.89, 55.0]
["2026-10-01T13:39:08.782291+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.782299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.788620+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.788723+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.792368+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.792957+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:39:08.793014+00:00", "trade", 14.895, 450.0]
["2026-10-01T13:39:08.793036+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:39:08.793102+00:00", "trade", 14.895, 195.0]
["2026-10-01T13:39:08.793195+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.793350+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.821058+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:08.905437+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.042084+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.149734+00:00", "trade", 14.8972, 2.0]
["2026-10-01T13:39:09.224575+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:39:09.225031+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.225174+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.225302+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.225504+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:39:09.225533+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.225897+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:39:09.227171+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.227620+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.227821+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.363989+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.364496+00:00", "trade", 14.89, 55.0]
["2026-10-01T13:39:09.364498+00:00", "trade", 14.89, 40.0]
["2026-10-01T13:39:09.364499+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.364566+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:09.364570+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:09.364612+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.364636+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.364644+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.367111+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.368732+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.369266+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.369719+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.378807+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:39:09.392306+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.392793+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.455385+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.498410+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.542262+00:00", "trade", 14.897, 1.0]
["2026-10-01T13:39:09.694325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:09.694731+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.694777+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.694924+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.695405+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:09.741417+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:10.274597+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:10.538384+00:00", "trade", 14.89, 2000.0]
["2026-10-01T13:39:12.175893+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.176338+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.176879+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.180185+00:00", "trade", 14.89, 225.0]
["2026-10-01T13:39:12.186470+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.186525+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.222342+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.374117+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.388972+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:39:12.395660+00:00", "trade", 14.89, 4700.0]
["2026-10-01T13:39:12.452369+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.452976+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.453133+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.453673+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.453688+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.454141+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.454178+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.454203+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.454700+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.454737+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.455180+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.455214+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.455660+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.455679+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.456149+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.456161+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.456633+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.456651+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.457135+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.457569+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.457608+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.457868+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.458264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.458518+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.591302+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.936352+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.936438+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.936879+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:12.939173+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.939675+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.939694+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.939931+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.940222+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.940395+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.940705+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.940858+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.941235+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.941323+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.941721+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.941784+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.942275+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.942705+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.942751+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.943178+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.943244+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.943648+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.943719+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.944115+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.944221+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.944583+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.944683+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.944963+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.945164+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.945180+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.945666+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.945685+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.946168+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.946185+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.946669+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.946688+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.947162+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.947194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.947639+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.947659+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.948139+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.948162+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.948637+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.948655+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.949158+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.949566+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.949634+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.950031+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.950121+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.950501+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.950603+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.950963+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.951082+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.951434+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.951566+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.951902+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.952046+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.952365+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.952532+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.952831+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.953022+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.953300+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.953523+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.953768+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.954003+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.954234+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.954489+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:12.954706+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:13.001372+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:13.577925+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:14.366081+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:14.370220+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.125174+00:00", "trade", 14.88, 2.0]
["2026-10-01T13:39:15.125957+00:00", "trade", 14.89, 2.0]
["2026-10-01T13:39:15.379649+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.416376+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.541704+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.542440+00:00", "trade", 14.89, 56.0]
["2026-10-01T13:39:15.542440+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.542442+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:39:15.542460+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.542467+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.542482+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.542605+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.542608+00:00", "trade", 14.89, 16.0]
["2026-10-01T13:39:15.542671+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.542678+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.542753+00:00", "trade", 14.89, 63.0]
["2026-10-01T13:39:15.542976+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543011+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543204+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:39:15.543226+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543359+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543407+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543534+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543545+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.543834+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.544411+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.544427+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.547587+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:15.549529+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.549558+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.549895+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.550352+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.550780+00:00", "trade", 14.89, 90.0]
["2026-10-01T13:39:15.550781+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.550809+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.551330+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.551644+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.558409+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:39:15.559429+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:39:15.591683+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.669230+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:15.862906+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.863374+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.863437+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:15.866309+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.028926+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.029282+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.030020+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.030772+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.031194+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.031642+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.031933+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.032461+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.032506+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.032552+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.032609+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.036106+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.157686+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.157865+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.157872+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.158167+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.158173+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.158189+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.162276+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.204430+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.204887+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.204918+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.208355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.468105+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.468593+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.469034+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.557787+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.559005+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:16.562632+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:16.666204+00:00", "trade", 14.895, 1000.0]
["2026-10-01T13:39:16.798949+00:00", "trade", 14.8966, 1000.0]
["2026-10-01T13:39:17.184392+00:00", "trade", 14.8929, 428.0]
["2026-10-01T13:39:18.356598+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:39:18.979976+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.083780+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.084075+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.084321+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.084353+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.390573+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.400395+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:19.582495+00:00", "trade", 14.895, 2.0]
["2026-10-01T13:39:19.658371+00:00", "trade", 14.893, 23.0]
["2026-10-01T13:39:19.763360+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.072194+00:00", "trade", 14.895, 50.0]
["2026-10-01T13:39:20.082529+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.082980+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.090308+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.142118+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.168316+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.168338+00:00", "trade", 14.9, 150.0]
["2026-10-01T13:39:20.168759+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.169539+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.355404+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.528379+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:20.528418+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:20.528419+00:00", "trade", 14.9, 600.0]
["2026-10-01T13:39:20.528484+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.528567+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.528963+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.528995+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.529024+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.529378+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.533074+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.533445+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.533526+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.538310+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.559570+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.663164+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.663762+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.663875+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.663899+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.664054+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:20.665058+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.665078+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.665176+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.665364+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:20.666268+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.666363+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.666390+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.666413+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.670360+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:20.670813+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:21.132405+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:21.407406+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:21.407817+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.408276+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.408330+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.408365+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.408388+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.410898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:21.410989+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:21.538774+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.549038+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.549308+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.570768+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.571577+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.571837+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.572045+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.572126+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.633653+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:21.759488+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:22.549379+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:22.549411+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.549955+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.550103+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.550658+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.551096+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.551470+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.552202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.560527+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.560974+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.562109+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.573976+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.686596+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.768083+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.908088+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.908552+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:22.939322+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.106366+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.106626+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.106651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.106740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.106935+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.107026+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:23.107421+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:23.107435+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:23.108801+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:23.109620+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.110134+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:23.249766+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.007812+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.023147+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.023725+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.033590+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.071533+00:00", "trade", 14.9003, 11.0]
["2026-10-01T13:39:24.072279+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.093129+00:00", "trade", 14.9003, 1.0]
["2026-10-01T13:39:24.260736+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.424792+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.728440+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.728590+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.728746+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.728905+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.728996+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.729038+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.730637+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.730941+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.749330+00:00", "trade", 14.9, 10.0]
["2026-10-01T13:39:24.749937+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:24.754734+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.754800+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.758159+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.758618+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:24.888009+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:24.888519+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:25.083750+00:00", "trade", 14.905, 7.0]
["2026-10-01T13:39:25.091126+00:00", "trade", 14.905, 6.0]
["2026-10-01T13:39:25.225061+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:25.344206+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:25.571319+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:25.681248+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:25.681651+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:25.682105+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:25.682576+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:25.683027+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:25.683867+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.064201+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:26.064651+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:26.064686+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:26.065130+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:26.068749+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.182745+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.183285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.183713+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.195169+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:39:26.196001+00:00", "trade", 14.905, 2.0]
["2026-10-01T13:39:26.409521+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.409689+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.410026+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.415188+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.415202+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.415395+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.416176+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.434943+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.439136+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.446252+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.446716+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.447165+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.447712+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:39:26.447747+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.447804+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.451766+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.545981+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.546481+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.546547+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.546956+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.547277+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.547451+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.547503+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.547542+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.547565+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.547604+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550295+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550297+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:39:26.550298+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:26.550300+00:00", "trade", 14.91, 58.0]
["2026-10-01T13:39:26.550316+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:39:26.550317+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550326+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550332+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550339+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550345+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550359+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550366+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550672+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550679+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:26.550679+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.550684+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.550690+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.550726+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.550736+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550758+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550765+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:26.550768+00:00", "trade", 14.91, 800.0]
["2026-10-01T13:39:26.550773+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.550775+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:26.550777+00:00", "trade", 14.91, 66.0]
["2026-10-01T13:39:26.550777+00:00", "trade", 14.91, 34.0]
["2026-10-01T13:39:26.550778+00:00", "trade", 14.91, 67.0]
["2026-10-01T13:39:26.550781+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.550790+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550797+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550804+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550810+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550823+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550826+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550831+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550834+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:39:26.550841+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:39:26.550857+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:39:26.550860+00:00", "trade", 14.91, 67.0]
["2026-10-01T13:39:26.550862+00:00", "trade", 14.91, 33.0]
["2026-10-01T13:39:26.550864+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:39:26.550881+00:00", "trade", 14.91, 33.0]
["2026-10-01T13:39:26.550882+00:00", "trade", 14.91, 417.0]
["2026-10-01T13:39:26.550882+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:39:26.550889+00:00", "trade", 14.91, 133.0]
["2026-10-01T13:39:26.550889+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550967+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.550989+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:39:26.550994+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551057+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551082+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551112+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:26.551267+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551306+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551454+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551491+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.551782+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.552064+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.555447+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.555810+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.586501+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.591893+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.650998+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.651293+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.651478+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.651791+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.652090+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.846891+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.848716+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:26.849423+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.912571+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.912635+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:26.913802+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.058538+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.059080+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.091518+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.092005+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.092527+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.092753+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093005+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093218+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093467+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093484+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093494+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093680+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093942+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093962+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.093973+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.094143+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.094405+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.094452+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.094465+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.094488+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.094615+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:27.094707+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.094730+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.094926+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.095035+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.095512+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.095547+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:39:27.097487+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.097494+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.123108+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.123988+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.124737+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.335556+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.335624+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.335936+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.336066+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:27.337690+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.338050+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.338084+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.375198+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.572702+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.573101+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.660970+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:27.716990+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089014+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:28.089014+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089016+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:39:28.089034+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089041+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089049+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089055+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089076+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089083+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089090+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089097+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089102+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:28.089113+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089362+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089409+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:39:28.089410+00:00", "trade", 14.91, 600.0]
["2026-10-01T13:39:28.089411+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:28.089436+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.089511+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089518+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089524+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089531+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089539+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089556+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089827+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.089915+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.090120+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.090136+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.090151+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.090557+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.094451+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.094899+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.094932+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.094948+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.095395+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.095839+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.096606+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.200379+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.350790+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.350845+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.545816+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.783795+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:28.783849+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.784295+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.785594+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.785984+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.786063+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.788511+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.822259+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:39:28.822287+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.823322+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.823327+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.823776+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.824304+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.904770+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:28.950488+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.115117+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.158837+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.189783+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:39:29.189792+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:39:29.600196+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.600758+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.600876+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.601560+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.601714+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.602055+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.602187+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.602533+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.602653+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.603015+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.603121+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.603512+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.603582+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.604007+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.604074+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.605054+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.605257+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.605405+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.605425+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.605944+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.605961+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.606003+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.606180+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.608669+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.609455+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.627653+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.727824+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.738490+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.738664+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.738989+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:29.739033+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.739066+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.739086+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.739507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.739823+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.740008+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.740322+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.743450+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.743479+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.743913+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.744050+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.744342+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.744378+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.744432+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.744746+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.744834+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.745116+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.745583+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.746010+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.784919+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.848324+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.849116+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.879283+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:29.879752+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.916301+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.985599+00:00", "trade", 14.91, 48.0]
["2026-10-01T13:39:29.986243+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.986243+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:29.989910+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.024835+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.029027+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.082934+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.083905+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.084674+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.084719+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.096230+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.096688+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.096774+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.142068+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.142225+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.142546+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.142674+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.142949+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.143191+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.143456+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.143476+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.143557+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.143994+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144036+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.144233+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144273+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144279+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144473+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144626+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144893+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.144910+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.145152+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.145260+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.145523+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.178849+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.246776+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.247565+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.249561+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.288389+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.288867+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.289265+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.291682+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.292139+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.292540+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.292628+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.293299+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.295900+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.335208+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.339012+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.339801+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.376119+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.380959+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.381048+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.381773+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.415268+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.418718+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.419538+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.445505+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.451113+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.451492+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.456173+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.456989+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.456996+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.457466+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.457478+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.457955+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.457967+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.458507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.458703+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.458993+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.459050+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.459479+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.459520+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.459963+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.459984+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.460448+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.514118+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:30.519063+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.519571+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.519811+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.520047+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.520279+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.520530+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.520775+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.521011+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.521252+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.521491+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.521714+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.521975+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.522178+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.522466+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.522642+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.522991+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.523104+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.523471+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.523563+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.524004+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.524055+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.524486+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.524543+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.524970+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.525020+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.525452+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.525511+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.525946+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.525989+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.526436+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.526457+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.548443+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.614013+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:30.947079+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.249652+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:39:31.293626+00:00", "trade", 14.8945, 12.0]
["2026-10-01T13:39:31.294182+00:00", "trade", 14.8945, 4.0]
["2026-10-01T13:39:31.294989+00:00", "trade", 14.8945, 19.0]
["2026-10-01T13:39:31.494589+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.511906+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.517622+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.517628+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.517780+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:31.518150+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.518290+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.518381+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.519000+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:31.519030+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:31.546745+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:31.546776+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:31.546783+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.547067+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.547443+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.549173+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.549665+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.671522+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.672079+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.672289+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:31.673744+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.674073+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.674484+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.674582+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.675281+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.772852+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.881712+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.917473+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.917937+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:31.997721+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:32.016327+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:32.045323+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:32.319895+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:32.319903+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:32.319919+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:32.319948+00:00", "trade", 14.92, 25.0]
["2026-10-01T13:39:32.319948+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:32.319952+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.320000+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320033+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320044+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320057+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320098+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320105+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320115+00:00", "trade", 14.92, 5.0]
["2026-10-01T13:39:32.320115+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320117+00:00", "trade", 14.92, 25.0]
["2026-10-01T13:39:32.320117+00:00", "trade", 14.92, 45.0]
["2026-10-01T13:39:32.320190+00:00", "trade", 14.92, 5.0]
["2026-10-01T13:39:32.320265+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320414+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:39:32.320736+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.320972+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.321210+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.352139+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.352146+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.352168+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.352537+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.352576+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.352997+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.353048+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.353380+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.353561+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.353778+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.374038+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.374509+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.374985+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.375005+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.382946+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.383404+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.390193+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.554761+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.557033+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.558099+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.564131+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.564661+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.564746+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.565139+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.565271+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.565712+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.566777+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.567302+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.605272+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.605584+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.605921+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.606359+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.606404+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.606815+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.606877+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.607128+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.607157+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.607176+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.607186+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.607240+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.607267+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.607633+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.607659+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.608092+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.608099+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.608191+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.608395+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.608988+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.609409+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.611453+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.611898+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.715209+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.715533+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.715671+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.715702+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.715715+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.716187+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.717297+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.749975+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.750449+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.750464+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.750541+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.750931+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.750986+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.751004+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.751240+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.818382+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.818687+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.818822+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.818833+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.818850+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.818866+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.818873+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.819952+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.821893+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.822358+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.822437+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.822859+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.822947+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.822963+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.823200+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.852972+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.853414+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.853421+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.853447+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.853462+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.854278+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.856025+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.856493+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.856970+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.857240+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.857285+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:32.901901+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.902218+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.902335+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.902342+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.902372+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.902378+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.902390+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:32.903295+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.122122+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.334398+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.335992+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:33.336016+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.336236+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:33.336493+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.336551+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.336920+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.336964+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.337024+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.337293+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.337350+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.337399+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.337410+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.337430+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.337783+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.337848+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.523384+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.523875+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.524695+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.537447+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.570904+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.685450+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.698094+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.717303+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.801433+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.801899+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.802134+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.802459+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.802809+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.802897+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.802993+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.804328+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.804799+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.805279+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.937819+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.938303+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.938787+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.938799+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.939255+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.941466+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.941519+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.941953+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.942322+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.942334+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.942348+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.942798+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.943225+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.944192+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.944444+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.944908+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:33.981539+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.982004+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.982020+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.983400+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:33.983865+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.071903+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.253268+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.284831+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.285315+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:34.285794+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:34.285816+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:34.286257+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:34.289622+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.383869+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.431947+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.432817+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.442422+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.442876+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.443419+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.443750+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:34.480316+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:34.549488+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.652569+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.653305+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708346+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708347+00:00", "trade", 14.93, 100.0]
["2026-10-01T13:39:34.708369+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708398+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708405+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708458+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708633+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.708924+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.709107+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.710752+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.712156+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.715400+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.721854+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.770023+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.983894+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:34.999021+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.022885+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.024850+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.025179+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.025216+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.025220+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.025270+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.025725+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.028253+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.029213+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.029444+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.030186+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.030671+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.031832+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.032185+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.032838+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.032886+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.033326+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.033350+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.033819+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.033830+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.034305+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.034319+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.034797+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.034805+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.035285+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.035294+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.035771+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.035799+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.036266+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.036275+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.036751+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.036761+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.037238+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.037251+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.037730+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.037742+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.038219+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.038231+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.038712+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.038721+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.039200+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.039215+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.039705+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.040159+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.040193+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.040751+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.040784+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.041234+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.041283+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.041703+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.041764+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.042179+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.042254+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.042660+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.042736+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.043140+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.043226+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.043607+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.043715+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.044076+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.044200+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.044547+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.046349+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.085228+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.150745+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.151222+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.188449+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.188887+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.188908+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.188936+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.189932+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.191363+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.191839+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.220730+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:35.220749+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.220756+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.220763+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.220776+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.221082+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.221119+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.221185+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221193+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221456+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221494+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221501+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221551+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221630+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221637+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221753+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.221974+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.225764+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.227813+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.244235+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:35.244670+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.244771+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:35.245059+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.245248+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.245550+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.275794+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.276081+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.276578+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.276595+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.442493+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.565844+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.579195+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:35.921375+00:00", "trade", 14.8951, 22.0]
["2026-10-01T13:39:35.923774+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.011203+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.024085+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.211853+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.559110+00:00", "trade", 14.92, 14971.0]
["2026-10-01T13:39:36.559914+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.560364+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.560788+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.560793+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.560828+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.586790+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.606040+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.626363+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:36.644813+00:00", "trade", 14.9101, 3.0]
["2026-10-01T13:39:36.645649+00:00", "trade", 14.92, 2.0]
["2026-10-01T13:39:36.736461+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.044225+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.045476+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.046098+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.046148+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.046537+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.046555+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.046582+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.050252+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.050897+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.124365+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.125228+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.125276+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.187502+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.242832+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.376874+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:37.448004+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.005965+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.006511+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.006722+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.006934+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.006990+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.007034+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.007055+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.007520+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.007836+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.008031+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.008069+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.008509+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.008814+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.009032+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.009335+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.009368+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.009686+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.009902+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.010077+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.010617+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.010687+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.010694+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.011091+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.011217+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.011237+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.011698+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.012016+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.012189+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.012252+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.012447+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.012647+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.012729+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.012758+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013146+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013178+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013210+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013227+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013629+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013645+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013704+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013719+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.013813+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.014113+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.014132+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.014188+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.014204+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.014271+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.014714+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.014756+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.015185+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.015492+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.015699+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.015945+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.016167+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.016491+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.016699+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.016718+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.017204+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.017496+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.017725+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.017992+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.018294+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.018542+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.018564+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.018766+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:38.018865+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.018897+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.019763+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.020419+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.026912+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.026960+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.027161+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.027846+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.027926+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:38.028690+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:38.028690+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:38.028711+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028717+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028725+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028732+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028747+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028753+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028760+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.028949+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029039+00:00", "trade", 14.91, 15.0]
["2026-10-01T13:39:38.029074+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029102+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:38.029106+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:38.029110+00:00", "trade", 14.91, 62.0]
["2026-10-01T13:39:38.029158+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029181+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029211+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029274+00:00", "trade", 14.91, 60.0]
["2026-10-01T13:39:38.029280+00:00", "trade", 14.91, 2.0]
["2026-10-01T13:39:38.029296+00:00", "trade", 14.91, 60.0]
["2026-10-01T13:39:38.029302+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:38.029384+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029611+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029652+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029661+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029678+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029709+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.029807+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.031138+00:00", "trade", 14.905, 78.0]
["2026-10-01T13:39:38.031525+00:00", "trade", 14.905, 450.0]
["2026-10-01T13:39:38.031781+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:38.032216+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.032235+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.032369+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.032979+00:00", "trade", 14.905, 300.0]
["2026-10-01T13:39:38.033332+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.034274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.038941+00:00", "trade", 14.905, 150.0]
["2026-10-01T13:39:38.042405+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.063602+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.063609+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.063636+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.064338+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.064828+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.085538+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086120+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086141+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086227+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086239+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086569+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086843+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.086878+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.087066+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.102652+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.588740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:38.871920+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.027048+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.037058+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:39:39.057944+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.117610+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:39:39.118375+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.187909+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.320011+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.320018+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.320035+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.320079+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.320104+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:39.320400+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:39.320416+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:39.320873+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:39.320966+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.320978+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.321099+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.321415+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.321428+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.321807+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:39.322263+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:39.352895+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:39.430453+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:39.882115+00:00", "trade", 14.909, 128.0]
["2026-10-01T13:39:39.882739+00:00", "trade", 14.9073, 51.0]
["2026-10-01T13:39:40.132043+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:40.667440+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.529946+00:00", "trade", 14.91, 48.0]
["2026-10-01T13:39:41.703907+00:00", "trade", 14.91, 48.0]
["2026-10-01T13:39:41.714896+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.715385+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.715416+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.716377+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.716408+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.727723+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.729876+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.730294+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.730359+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.730578+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.730681+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.730701+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.730762+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.732988+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.733013+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.733485+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.733739+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.733969+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.734199+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.734453+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.734685+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.734935+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.735148+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.735415+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.735612+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.735897+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.736081+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.736383+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.736546+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.736862+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.737009+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.737361+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.737475+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.737838+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.737937+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.738323+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.738398+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.738810+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.738861+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.739294+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.739354+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.739780+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.739812+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.740266+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.740274+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.740753+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.740765+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.741261+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.741277+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.741748+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.741756+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.742230+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.742243+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.742717+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.742726+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.743202+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.743215+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.743691+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.743700+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.744175+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.744189+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.744670+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.744712+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.745151+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.745174+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.745636+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.745645+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.746115+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.746125+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.746608+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.747058+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.747093+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.747523+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.747578+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.747986+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.748049+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.748069+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.748532+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.748543+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.749024+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.749035+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.749507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.749520+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.749992+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.750002+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.750513+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.916565+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.916609+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.917159+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.917175+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.917589+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:41.919506+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.919533+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.926497+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.940854+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.941314+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.941342+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:41.941780+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.081224+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.081679+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.081689+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.081714+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.081807+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.180141+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.257746+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.352976+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.353411+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.353880+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.354059+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.355212+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.355684+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.355757+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.366105+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.404601+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.519482+00:00", "trade", 14.91, 67.0]
["2026-10-01T13:39:42.519482+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.519945+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.519986+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.520016+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558006+00:00", "trade", 14.91, 20.0]
["2026-10-01T13:39:42.558008+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:42.558025+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558033+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558040+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558053+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558066+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558073+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558301+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558415+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:42.558430+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:42.558430+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:42.558498+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.558506+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.558509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.558526+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.558533+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.558996+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.559023+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.559081+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.559111+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.559225+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.559246+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.559446+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.560218+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.560241+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.562031+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.564731+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.565194+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.583251+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.592570+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.592666+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.596756+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:39:42.837535+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:42.880477+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.019426+00:00", "trade", 14.8956, 306.0]
["2026-10-01T13:39:43.058412+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.059080+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.059155+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059163+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059223+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059505+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059599+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059623+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059638+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.059645+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.061235+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.061581+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.062049+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.062096+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.062915+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.062932+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.062938+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.063421+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.063575+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.063891+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.063898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.064056+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.064066+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.064120+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.064368+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.064589+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.064918+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.065012+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.065021+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.065065+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.068268+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.068740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.068772+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.079105+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.079564+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.080043+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.081366+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.081943+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.081996+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.092746+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.093207+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.093705+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.094945+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.095417+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.095447+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.105988+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.106448+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.106921+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.106969+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.107247+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.107441+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.107825+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.108146+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.108609+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.108642+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.117210+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.117669+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.117916+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.117985+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.118389+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.118466+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.118875+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.118916+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.119358+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.119378+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.119882+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.120335+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.120368+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.120802+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.120853+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.121277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.121326+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.121336+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.121736+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.123166+00:00", "trade", 14.91, 700.0]
["2026-10-01T13:39:43.125294+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.160181+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.339032+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.339857+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.475623+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.714016+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.714519+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.714581+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.715004+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.715484+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.716128+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:43.716593+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.716629+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.717408+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.717415+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.717911+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.718367+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.724793+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.725249+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.725285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.725713+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.725786+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.726173+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.726269+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.726637+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.726750+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.727098+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.727230+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.727562+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.727710+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.728022+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.728191+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.728489+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.728673+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.728949+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.729153+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.729413+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.729634+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.729873+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.730118+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.730163+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.730608+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.730627+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.731092+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.731104+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.731579+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.731586+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.732060+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.732072+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.732568+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.733023+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.733060+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.733490+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.733542+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.733955+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.734019+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.734026+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.734501+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.734516+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.734990+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.735001+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.735477+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.735530+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.735959+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.736006+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.736437+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.736480+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.736928+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:43.736938+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.004976+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116190+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116191+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116193+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:44.116210+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116217+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116219+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:44.116224+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116231+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116237+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116253+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116265+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:44.116297+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116317+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116320+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116324+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116355+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116362+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116369+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116432+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116453+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:44.116461+00:00", "trade", 14.9, 112.0]
["2026-10-01T13:39:44.116462+00:00", "trade", 14.9, 120.0]
["2026-10-01T13:39:44.116473+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116488+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:44.116605+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:44.116655+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:44.116678+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116685+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116692+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116707+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116742+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:44.116770+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:44.116796+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116803+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116822+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116853+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.116871+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:39:44.116939+00:00", "trade", 14.905, 53.0]
["2026-10-01T13:39:44.116980+00:00", "trade", 14.9, 9.0]
["2026-10-01T13:39:44.117378+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.117399+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.117709+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.118125+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.118469+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.118510+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.118541+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.119617+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.122205+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.142162+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:39:44.143015+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.151079+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.216827+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.341094+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.346470+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.348091+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.350640+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.358147+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.361324+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.362039+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.364233+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.367596+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:39:44.367686+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:39:44.368727+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.368847+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.370842+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.378190+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.481723+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.602395+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.603121+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.603574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.603706+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.604371+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.610597+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.614576+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.674931+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.729051+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.781580+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.787057+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.882685+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.915418+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.916404+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.980948+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.981003+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.981428+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.981957+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.982027+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.982091+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:44.993867+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.090210+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.090685+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.120834+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.121284+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.148486+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.274106+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.335096+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.335103+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.335120+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:45.335134+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:45.335226+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:45.335301+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.335572+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.335667+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.335809+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.336055+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.336091+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.336624+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.337570+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.337642+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.337926+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.345142+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.345203+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.351242+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.351507+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.373897+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.529964+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.798943+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.924892+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.924947+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.976686+00:00", "trade", 14.9029, 536.0]
["2026-10-01T13:39:45.976777+00:00", "trade", 14.9029, 1.0]
["2026-10-01T13:39:45.977349+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:45.977456+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.176828+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.177453+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.178049+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.180258+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.180331+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.188532+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.188995+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.220226+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.231666+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.272888+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.273354+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.273411+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.273821+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.277406+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.277439+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.307726+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:39:46.308390+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.373570+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.374054+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.403723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.403766+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.404209+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.404255+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.404685+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.404761+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.405203+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.405254+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.405690+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.405732+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.406180+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.406228+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.406665+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.406691+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.407163+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.407169+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.407654+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.407664+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.408145+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.408186+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.408624+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.408649+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.409108+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.409120+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.409590+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.409603+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.410084+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.410097+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.410578+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.410585+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.411129+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.411570+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.411602+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.411659+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.412107+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.412162+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.412595+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.412651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.413079+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.413127+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.413576+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.413605+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.414050+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.414084+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.414533+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.414550+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.415025+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.415038+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.415514+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.415523+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.416008+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.416052+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.416490+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.416518+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.416980+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.416988+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.417465+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.417478+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.417954+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.417963+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.418438+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.418449+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.418922+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.418931+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.419403+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.419416+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.419889+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.419940+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.420375+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.420402+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.420893+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.421347+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.421387+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.421808+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.421862+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.422276+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.422354+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.422740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.613217+00:00", "trade", 14.9085, 20.0]
["2026-10-01T13:39:46.614003+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.880387+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:46.883619+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:46.913979+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.061944+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.209690+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.209898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.210466+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.211074+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.212337+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.248050+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.570387+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.570547+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.703429+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.703607+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.707638+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:47.708100+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.094975+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.159828+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.161209+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.163631+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.163645+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.163937+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.170135+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.181762+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.182462+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.192371+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.293585+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586826+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586832+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:48.586834+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:48.586845+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586853+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586860+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586868+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586883+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586890+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586931+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:48.586962+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.586972+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:48.587031+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:48.587057+00:00", "trade", 14.9, 20.0]
["2026-10-01T13:39:48.587119+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:48.587185+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:48.587192+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587199+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587205+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587236+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587434+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587469+00:00", "trade", 14.901, 51.0]
["2026-10-01T13:39:48.587537+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587550+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587621+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587889+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.587926+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.588061+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.588151+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.588253+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.588260+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.589720+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.591867+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.592628+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.668723+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.673117+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.673320+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.972693+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:48.998544+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.024671+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.025979+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.026347+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.026410+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.031051+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.032312+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.032994+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.033016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.033502+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.033516+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.033534+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034001+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034009+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034018+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034034+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034047+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034053+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034509+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034520+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034527+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034534+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.034993+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035003+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035031+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035048+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035517+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035526+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035536+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.035543+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.036028+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.036309+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.036511+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.036526+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.036770+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.036778+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.037105+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.037115+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.037122+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.037129+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.037821+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.038277+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.038305+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.038739+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.038787+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.039210+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.039281+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.039678+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.039762+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.040142+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.040251+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.040605+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.040733+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.041096+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.041211+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.041272+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.041699+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.041751+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.042231+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.042663+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.042703+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.043129+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.043183+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.043606+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.043666+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.044100+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.044154+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.044567+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.044633+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.045031+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.045106+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.045122+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.045605+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.045617+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.046101+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.046108+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.046574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.046591+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.047070+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.047509+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.047544+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.047970+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.048025+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.048040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.048517+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.048949+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.048988+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.049411+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.049485+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.049876+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.049971+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.050344+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.050492+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.050808+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.050982+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.051271+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.051462+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.051740+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.051941+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.052204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.052417+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.052667+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.079959+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.170973+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:39:49.171545+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.172124+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.175641+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.175680+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.238283+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.238291+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.238306+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.238640+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:49.238654+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:49.239349+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:49.239349+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.239354+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.239361+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.239410+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.239726+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.239793+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.239820+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.239857+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.240280+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.275855+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.276301+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.276347+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.276837+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.280501+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.436446+00:00", "trade", 14.8976, 1.0]
["2026-10-01T13:39:49.437227+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.476558+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.499004+00:00", "trade", 14.895, 3.0]
["2026-10-01T13:39:49.499786+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.500265+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.500266+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.500735+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.501319+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.501792+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.504793+00:00", "trade", 14.895, 2.0]
["2026-10-01T13:39:49.588670+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.588678+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.589125+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.589140+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.592874+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:49.593353+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.617201+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.617267+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:39:49.617334+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.617425+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.617478+00:00", "trade", 14.89, 11.0]
["2026-10-01T13:39:49.617790+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.617932+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.618330+00:00", "trade", 14.89, 9.0]
["2026-10-01T13:39:49.618875+00:00", "trade", 14.89, 9.0]
["2026-10-01T13:39:49.619000+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.619002+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.619003+00:00", "trade", 14.89, 56.0]
["2026-10-01T13:39:49.619021+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619027+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619034+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619048+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619085+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619300+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619309+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619317+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619324+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619387+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:49.619404+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.619405+00:00", "trade", 14.89, 112.0]
["2026-10-01T13:39:49.619406+00:00", "trade", 14.89, 98.0]
["2026-10-01T13:39:49.619406+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:39:49.619413+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:39:49.619413+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.619418+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.619423+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:39:49.619433+00:00", "trade", 14.89, 45.0]
["2026-10-01T13:39:49.619435+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.619449+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.619455+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.619462+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.619503+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.619510+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.619517+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.619557+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.619824+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.619949+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.620017+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.620200+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.620210+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.620472+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.624153+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.624182+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.630910+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:39:49.631132+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:39:49.631529+00:00", "trade", 14.8928, 51.0]
["2026-10-01T13:39:49.651962+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.651976+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.652665+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.655002+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.655047+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.655457+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.656111+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:39:49.656379+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.657980+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.658021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.658440+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.659384+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.660707+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.660749+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.661160+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.662090+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.663794+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.663830+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:39:49.666059+00:00", "trade", 14.885, 16.0]
["2026-10-01T13:39:49.666736+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.667161+00:00", "trade", 14.89, 46.0]
["2026-10-01T13:39:49.667221+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.667227+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.707880+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.778852+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.779176+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.901949+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:49.906787+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:50.031719+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.032556+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.032564+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.033004+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.033108+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.033114+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.033588+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.033598+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.033654+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.034069+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.034079+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.034556+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.034571+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035037+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035050+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035234+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035514+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035575+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035725+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.035953+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036007+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036054+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036214+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036457+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036519+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036544+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036704+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.036940+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037010+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037019+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037195+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037423+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037495+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037502+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037697+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037939+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037978+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.037996+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.038410+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.041925+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.068961+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.071545+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.072062+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.072123+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.072536+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.072621+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.081502+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.081953+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.125937+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.126465+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.126922+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.128417+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.135875+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.419845+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.421210+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:50.421615+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:50.423593+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.424104+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.424171+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.424584+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.424635+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.425066+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.425100+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.425553+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.425562+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.426059+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.426497+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.426531+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.426959+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.427040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.427423+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.427522+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.427886+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.428002+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.428347+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.428485+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.428809+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.428965+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.429287+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.429446+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.429576+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.429930+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.430035+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.430421+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.430496+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.430908+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.430958+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.431400+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.431420+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.431883+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.431893+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.432390+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.432822+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.432859+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.433288+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.433343+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.433356+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.433819+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:50.433830+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.001070+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.029820+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.032782+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.052590+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.147466+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.217291+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.217428+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:51.217758+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:51.217873+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:51.219248+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:51.221184+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:39:51.221650+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.348456+00:00", "trade", 14.897, 10.0]
["2026-10-01T13:39:51.504087+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.504128+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.524218+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.524471+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.524649+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.524891+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.525468+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.526015+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.526856+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.527243+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.530208+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:51.530647+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.530718+00:00", "trade", 14.9, 52.0]
["2026-10-01T13:39:51.530744+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.530791+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.530934+00:00", "trade", 14.9, 25.0]
["2026-10-01T13:39:51.531394+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.533333+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.535198+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.537101+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.537107+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.537279+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.537494+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.537495+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.537509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.539506+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:51.539625+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.539718+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.539825+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.540043+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.540126+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.541296+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.541735+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.542842+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.542855+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.550751+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.551232+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.556335+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.567216+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.650819+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675556+00:00", "trade", 14.91, 24.0]
["2026-10-01T13:39:51.675563+00:00", "trade", 14.91, 76.0]
["2026-10-01T13:39:51.675565+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:39:51.675588+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675595+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675602+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675609+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675811+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675843+00:00", "trade", 14.91, 25.0]
["2026-10-01T13:39:51.675913+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675939+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.675941+00:00", "trade", 14.91, 25.0]
["2026-10-01T13:39:51.675997+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.676020+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:51.676126+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:39:51.676126+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:39:51.676126+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:51.676207+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676221+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676233+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676237+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676263+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676270+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676275+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676299+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676403+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676479+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676819+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676835+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.676857+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.677280+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.677330+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.677711+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.678456+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.681258+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.689947+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.707414+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.707425+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.707593+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.708099+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.708555+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.709000+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.709233+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.719272+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.850516+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.881565+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:51.906793+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.196174+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.208464+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:52.208474+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.208477+00:00", "trade", 14.92, 82.0]
["2026-10-01T13:39:52.208539+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.208750+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.208813+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.208856+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:52.208856+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.208902+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.208915+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.208923+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.209254+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.209320+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.209369+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.209596+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.212501+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.218973+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.219168+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.253366+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:52.253748+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.254052+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.257446+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.290500+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.297300+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.298537+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.309103+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.312972+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.325533+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.329748+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.342311+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.344488+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.355539+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.357870+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.387422+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.388001+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.433024+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.494121+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.496263+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.682625+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:52.783111+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.990841+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:52.993029+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:53.095782+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.051716+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:39:54.051729+00:00", "trade", 14.915, 25.0]
["2026-10-01T13:39:54.052265+00:00", "trade", 14.915, 75.0]
["2026-10-01T13:39:54.052722+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:39:54.053081+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:39:54.054175+00:00", "trade", 14.92, 25.0]
["2026-10-01T13:39:54.094604+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:39:54.094973+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:39:54.427444+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.432884+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.437875+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.438158+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.438326+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.438602+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.569633+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.634475+00:00", "trade", 14.915, 50.0]
["2026-10-01T13:39:54.704210+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:39:54.704966+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.824882+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.832849+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:54.833567+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:54.836178+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.018293+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.042719+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.044246+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.094983+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.305702+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.567109+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.575811+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.576218+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.586685+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.586706+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.587135+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.668057+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.678003+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:55.678069+00:00", "trade", 14.92, 1.0]
["2026-10-01T13:39:55.678088+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.678403+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:55.678411+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:55.678668+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:55.678671+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:55.678734+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:55.678749+00:00", "trade", 14.92, 100.0]
["2026-10-01T13:39:55.678767+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.679349+00:00", "trade", 14.9126, 50.0]
["2026-10-01T13:39:55.685121+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.703315+00:00", "trade", 14.92, 8.0]
["2026-10-01T13:39:55.716165+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.716172+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.719962+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.726730+00:00", "quote", 14.92, 14.93]
["2026-10-01T13:39:55.727142+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:55.727584+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:55.727596+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:55.727622+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:55.728129+00:00", "trade", 14.92, 225.0]
["2026-10-01T13:39:55.728277+00:00", "quote", 14.91, 14.93]
["2026-10-01T13:39:55.730075+00:00", "trade", 14.92, 225.0]
["2026-10-01T13:39:55.730136+00:00", "trade", 14.92, 225.0]
["2026-10-01T13:39:55.732010+00:00", "trade", 14.92, 148.0]
["2026-10-01T13:39:55.735285+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:55.774761+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.511318+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.511325+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.512019+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.512350+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.523022+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.559915+00:00", "trade", 14.914, 80.0]
["2026-10-01T13:39:56.560680+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.680695+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.816584+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.816775+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.915208+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:56.993755+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:57.293147+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:57.293316+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:57.295514+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:57.301628+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:57.302907+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:39:57.303951+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.304420+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.304450+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.304451+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.304457+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.304527+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.304558+00:00", "trade", 14.91, 7.0]
["2026-10-01T13:39:57.304559+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:39:57.305078+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.305431+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.305493+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.305511+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.305520+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.305738+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.305833+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.306263+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.306307+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.306341+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.306378+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.306747+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.306754+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.307981+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.313784+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.423162+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.423412+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.423787+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.423838+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.423889+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.424262+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.427174+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.428723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.429448+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.429998+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.430571+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.451773+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:39:57.455214+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.456078+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.456143+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.456562+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.456607+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.457045+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.457068+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.457534+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.457547+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.458019+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.458029+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.458536+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.458555+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.459294+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.459307+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.460206+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.460368+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.460964+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.461186+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.461878+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.461952+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.462357+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.462420+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.462840+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.462893+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.463323+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.463355+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.463814+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.463829+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.464322+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.464794+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.464827+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.465266+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.465319+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.465729+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.465815+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.466224+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.466345+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.466692+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.466829+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.467155+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.467310+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.467619+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.467791+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.468080+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.468277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.468550+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.468759+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.469016+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.469246+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.469479+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.469723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.469937+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.470204+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.470400+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.470687+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.470892+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.471168+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.471350+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.471650+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.471813+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.472134+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.472274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.472629+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.472735+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.480236+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.480709+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.480744+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.481274+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.481349+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.481756+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.481861+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.482217+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.482346+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.482509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.482828+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.482972+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.569342+00:00", "trade", 14.905, 300.0]
["2026-10-01T13:39:57.571586+00:00", "trade", 14.905, 1.0]
["2026-10-01T13:39:57.615717+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:39:57.615725+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:57.615730+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:39:57.615735+00:00", "trade", 14.9, 191.0]
["2026-10-01T13:39:57.615775+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.615800+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.615807+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.615814+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.615866+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.617200+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.623133+00:00", "trade", 14.9, 600.0]
["2026-10-01T13:39:57.623754+00:00", "trade", 14.9085, 60.0]
["2026-10-01T13:39:57.625113+00:00", "trade", 14.9, 300.0]
["2026-10-01T13:39:57.625180+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.625201+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.625214+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:39:57.625700+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.626348+00:00", "trade", 14.9, 1600.0]
["2026-10-01T13:39:57.626397+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.626441+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.627091+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.628516+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.632792+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.685400+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.686396+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877433+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.877524+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877555+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877564+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:39:57.877582+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877855+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877862+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877920+00:00", "trade", 14.9, 3.0]
["2026-10-01T13:39:57.877940+00:00", "trade", 14.9, 2.0]
["2026-10-01T13:39:57.877984+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.877991+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878023+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878059+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878393+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878401+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878653+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.878855+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.880902+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.881045+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.881312+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.881331+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.881551+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.881802+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.882038+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.899518+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:57.900527+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:57.955324+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.001965+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.068546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.068568+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.091263+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.165498+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.276821+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.278900+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.368526+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.373747+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.412214+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.413120+00:00", "trade", 14.8923, 13.0]
["2026-10-01T13:39:58.413874+00:00", "trade", 14.8923, 1.0]
["2026-10-01T13:39:58.414332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.416258+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.446514+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.448827+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.451453+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.480802+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.481219+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.481854+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.484364+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.484805+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.485310+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.514249+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.514386+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.517117+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.517231+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.517555+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.547840+00:00", "trade", 14.8923, 6.0]
["2026-10-01T13:39:58.548172+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.548529+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.548640+00:00", "trade", 14.8923, 1.0]
["2026-10-01T13:39:58.552539+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.552549+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.857256+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.859873+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.860243+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.863233+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.871542+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.892062+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:58.895598+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.896033+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.931795+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.931926+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.991322+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.991390+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.991757+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:58.992080+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.055414+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.055445+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:59.102072+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.155685+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.164729+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.164739+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.492985+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:59.493369+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.493452+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.493831+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.494084+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.495173+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.495615+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.528670+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.533425+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.533436+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.575551+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.661998+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.731333+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:59.833380+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.835045+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.868116+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.919474+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:39:59.924258+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.924285+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:39:59.957288+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.039090+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.213726+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.214034+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.214114+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.218750+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.218871+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.257695+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.257722+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.257907+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.263096+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.263112+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.275503+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.276659+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.276985+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.277381+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.277405+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.277885+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.277931+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.278390+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.278411+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.278937+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.279228+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.279420+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.279690+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.279920+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.280152+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.280402+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.280626+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.280913+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.281087+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.281401+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.281548+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.281886+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.282017+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.282367+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.282482+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.282850+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.282965+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.283336+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.283438+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.283828+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.283903+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.284335+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.284385+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.284820+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.284863+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.285340+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.285350+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.285850+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.286296+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.286336+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.286771+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.286808+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.286837+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.287287+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.287308+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.287822+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.288272+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.288304+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.288735+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.288780+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.289202+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.289266+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.289673+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.289749+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.290136+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.290228+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.290602+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.290708+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.291074+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.291187+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.291576+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.291673+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.292044+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.292157+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.292507+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.292637+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.292993+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.293119+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.293456+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.293603+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.293922+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.294085+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.294386+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.294569+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.294683+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.295057+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.295144+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.295543+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.295626+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.296032+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.296092+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.296544+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.296551+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.297035+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.297046+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.297520+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.297541+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.304651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.446890+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:00.450226+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.451134+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.451175+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.453043+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.459584+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.461450+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.461451+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.464811+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.471707+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.474799+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.475386+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.475443+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.491521+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.492690+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.502557+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.530921+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.532199+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.532922+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.536632+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.536642+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.542868+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.553437+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.553446+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.554048+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.579314+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.583461+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.583625+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.586227+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.586679+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.593583+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.624129+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.624136+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.626490+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.626499+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.644495+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.750342+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.854522+00:00", "trade", 14.9, 431.0]
["2026-10-01T13:40:00.855152+00:00", "trade", 14.8999, 54.0]
["2026-10-01T13:40:00.855901+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.866168+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.965204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.965888+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.966580+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.966977+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.967381+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.967435+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.967445+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.967487+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.967824+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:00.984678+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:00.984698+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:01.065408+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:01.107242+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:01.111559+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:01.234235+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:01.234929+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.234937+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.235208+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.235734+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.239075+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.239476+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.239534+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.267034+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.334813+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.334876+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.370245+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.370986+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.385840+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.385881+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.385907+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.386736+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.390341+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.426536+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:01.432056+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.481348+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.483072+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.601515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.601611+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.602008+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.602271+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.602498+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.602732+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.603026+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.603201+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.603513+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.603544+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.603805+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.604002+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.604009+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.604507+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.604550+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.605080+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.605110+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.605927+00:00", "trade", 14.91, 48.0]
["2026-10-01T13:40:01.605942+00:00", "trade", 14.91, 40.0]
["2026-10-01T13:40:01.605975+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.606488+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.620359+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.637385+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.637569+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.638047+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.638095+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.638124+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.638451+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.638850+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.639810+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.639817+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.639837+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.639986+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.640249+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.640266+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.640575+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.640637+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.641687+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.641718+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.641731+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.641979+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.641992+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.655478+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.659396+00:00", "trade", 14.913, 1.0]
["2026-10-01T13:40:01.689968+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.690470+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.690490+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.690941+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.691031+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.691887+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.724438+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.729194+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.729688+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.729944+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.729987+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.759920+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.760418+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.760516+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.760794+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.760892+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.761166+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.761202+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.761493+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.761542+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.761677+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.761707+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.761907+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.761946+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.762371+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.762927+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.766458+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.798927+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.799234+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.799419+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.799436+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.799455+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.799509+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.799823+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.799896+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800190+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800241+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800250+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800518+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800525+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800570+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.800698+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800709+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.800939+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.801258+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.801486+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.801960+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.804206+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.861798+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.862571+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.864875+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.864891+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.865364+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.865377+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.865662+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.865770+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.866125+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.899064+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.899547+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.903934+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.904065+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.904515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.904760+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.904809+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.907045+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.938008+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.938534+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.938604+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.938625+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.938650+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.939015+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.939041+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.939380+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.939834+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.955311+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.960210+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.960266+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.960952+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.962937+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.963297+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.963627+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.963947+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.967786+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.994367+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:01.997624+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.998061+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.998105+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.998367+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:01.998408+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.032613+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.032936+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.064128+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.066893+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.091987+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.092959+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.143549+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:40:02.144321+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.144374+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.144805+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.144858+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.145340+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.145355+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.145837+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.145844+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.146327+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.146342+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.146815+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.146825+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.147304+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.147318+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.147802+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.147813+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.148285+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.148295+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.148774+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.148785+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.149311+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.149776+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.149817+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.150242+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.150333+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.150716+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.150829+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.151208+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.151311+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.151675+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.151831+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.152142+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.152303+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.152607+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.152784+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.153070+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.153275+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.153534+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.153755+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.153996+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.154233+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.154462+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.154724+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.154923+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.155205+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.155385+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.155687+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.155847+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.156189+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.156311+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.156670+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.156770+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.157165+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.157238+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.157648+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.157704+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.158124+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.158190+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.158608+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.158622+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.159092+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.159118+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.159584+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.159596+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.160069+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.160081+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.160558+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.160572+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.161042+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.161053+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.161533+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.161546+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.162014+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.162032+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.162501+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.162515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.162987+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.162997+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.163478+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.163491+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.377689+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.377739+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.384458+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.513455+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.546858+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.645839+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.687899+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.689493+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.690060+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.690204+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.690233+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.690269+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.690526+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.690685+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:02.709813+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:02.757175+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.006036+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.006941+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.008564+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.009898+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.157020+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.294136+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:40:03.403614+00:00", "trade", 14.8934, 2.0]
["2026-10-01T13:40:03.403647+00:00", "trade", 14.9055, 1.0]
["2026-10-01T13:40:03.522019+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.522172+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.726379+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.864918+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.864975+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.864983+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:03.865514+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.061834+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.061890+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.086742+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.097584+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.097973+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.098187+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.098258+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.103559+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.114139+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.138860+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.245505+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.293192+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.432405+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.437296+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.437713+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.437914+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:04.437949+00:00", "trade", 14.91, 1000.0]
["2026-10-01T13:40:04.541496+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.541571+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.541597+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.541622+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:04.542098+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.542821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.543453+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.543465+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.543912+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.549069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.571663+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.571861+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.572376+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.613311+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.639285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.693651+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:04.867056+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.109173+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.109180+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.109187+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.109782+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.110320+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.287619+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.287739+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.287934+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.287983+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.288094+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.288236+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.290318+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.468452+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.468935+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:05.571602+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.572094+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.572111+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.572553+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.574188+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:05.691535+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:05.692024+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.702610+00:00", "trade", 14.91, 225.0]
["2026-10-01T13:40:05.703069+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.704605+00:00", "trade", 14.91, 75.0]
["2026-10-01T13:40:05.723844+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:05.950336+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.951104+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.951560+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.951571+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:05.954644+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.013857+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.014317+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.016189+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.020638+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.020953+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.021147+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.021871+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.021919+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.023522+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.233778+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.235701+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.235821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.236070+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.238090+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.238105+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.238111+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.238773+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.240089+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.279547+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.279813+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.279875+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.280006+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.280091+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.280098+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.282125+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.571636+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:40:06.572830+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.572863+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.573308+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.573358+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.573800+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.573860+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.573920+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.574329+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.574557+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.605313+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.683303+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.760166+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.764812+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:06.765293+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.765887+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.766040+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.771288+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.771749+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.771850+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.772035+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.772331+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.772498+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.772817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.772861+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.773346+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.773362+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.773837+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.773849+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.774304+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.774310+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.774334+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.774772+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.774832+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.775242+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.775311+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.775707+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.775800+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.776174+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.776276+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.776635+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.776754+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.777099+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.777235+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.777558+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.777713+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.778053+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.778210+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.778515+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.778684+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.778983+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.779165+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.779444+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.779647+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.779910+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.780127+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.780375+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.780608+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.780838+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.781091+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.781302+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.781782+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.781789+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.782272+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.782286+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.782760+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.782810+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.783248+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.783299+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.783727+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.783772+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.784211+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.784233+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.784710+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.784723+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.784927+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.784959+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.785721+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.796601+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.796916+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.797349+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.797609+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.798050+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.817156+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.963188+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.963740+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:06.964160+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:07.174177+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:07.561630+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:07.783803+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:07.920564+00:00", "trade", 14.905, 136.0]
["2026-10-01T13:40:07.921977+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.038910+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.039375+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.039385+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.039823+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.040761+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.041153+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.041220+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.041237+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.068809+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.069048+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.069360+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.069498+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.069700+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.070447+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.070667+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.071131+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.124492+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.124713+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.124971+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125173+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125196+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125203+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125268+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125654+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125750+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.125806+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.127198+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.127622+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.191979+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.209266+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.324492+00:00", "trade", 14.8932, 287.0]
["2026-10-01T13:40:08.416272+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.416561+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.449574+00:00", "trade", 14.9001, 6.0]
["2026-10-01T13:40:08.450327+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.534713+00:00", "trade", 14.905, 138.0]
["2026-10-01T13:40:08.598337+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.740703+00:00", "trade", 14.8856, 100.0]
["2026-10-01T13:40:08.785321+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.785785+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.787579+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:08.978119+00:00", "trade", 14.8856, 1099.0]
["2026-10-01T13:40:09.079591+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.079944+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.091249+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.091300+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.091323+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.091747+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.100548+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.124880+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.124944+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.125218+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.125604+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.125656+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.125664+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.142308+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.142373+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.205879+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.249850+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.261990+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.262308+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.272402+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.423926+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.425100+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.604403+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.605228+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.669877+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.721275+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.721765+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.826047+00:00", "trade", 14.907, 1.0]
["2026-10-01T13:40:09.826829+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.827280+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.924309+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.925502+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:09.925833+00:00", "trade", 14.905, 16.0]
["2026-10-01T13:40:10.333832+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:10.907406+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:10.907865+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:10.958146+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.271668+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.373396+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.373706+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.662551+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.668836+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:40:11.668836+00:00", "trade", 14.91, 10.0]
["2026-10-01T13:40:11.668852+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.668859+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.668868+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.668883+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.668890+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.668939+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:11.669232+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:40:11.669233+00:00", "trade", 14.91, 50.0]
["2026-10-01T13:40:11.669233+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:40:11.669258+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:11.669310+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:11.669311+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:11.669325+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669331+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669332+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669339+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669351+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669359+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669367+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669726+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.669735+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.670031+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.670067+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.670080+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.670133+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.670476+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.677676+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.696495+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.716892+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:40:11.717510+00:00", "trade", 14.9095, 50.0]
["2026-10-01T13:40:11.717560+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:11.745401+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.110678+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.114018+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.123831+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.124287+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.124827+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.126657+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.126751+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.127151+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.127171+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.127218+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.127610+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.128928+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.129453+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.129464+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.129915+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.129964+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.130378+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.307728+00:00", "trade", 14.917, 3.0]
["2026-10-01T13:40:12.308513+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.308537+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.334471+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.452515+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.517361+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.527930+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.607834+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.608079+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.865384+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.865570+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.865903+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:12.865911+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.866319+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.868111+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.868557+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.924278+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.924346+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.926509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:12.926540+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:12.962301+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:12.962772+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:12.964740+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.044053+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:13.044068+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:13.053323+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:13.053787+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.054277+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.219851+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.220125+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.433087+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.433858+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:13.523322+00:00", "trade", 14.917, 1.0]
["2026-10-01T13:40:13.685544+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.686100+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.719233+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:13.733627+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:13.980055+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:13.980205+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:13.980646+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:13.981079+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:13.981455+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.078151+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.371496+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.371955+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.413437+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.413447+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.413886+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.480858+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.838833+00:00", "trade", 14.915, 9.0]
["2026-10-01T13:40:14.838928+00:00", "trade", 14.915, 1.0]
["2026-10-01T13:40:14.889468+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.889924+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.895392+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.896063+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.896777+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.897043+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:14.900008+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:14.913489+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:14.913697+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:14.946358+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:15.068303+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:15.068467+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:15.068774+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:15.143380+00:00", "trade", 14.91, 200.0]
["2026-10-01T13:40:15.143589+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:15.143618+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.143648+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.143758+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144302+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144327+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144371+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144383+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144396+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144660+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.144761+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.154426+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.174148+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.258624+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.519265+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:15.968164+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.121953+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.122449+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.123737+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.133648+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.238339+00:00", "trade", 14.905, 1.0]
["2026-10-01T13:40:16.362747+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.363387+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.373335+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.488085+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.529454+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.530362+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.530390+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.662413+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.816874+00:00", "trade", 14.907, 1.0]
["2026-10-01T13:40:16.886901+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.887877+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.888327+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:16.896817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:17.009911+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:17.028576+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:17.522140+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:40:17.528867+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:17.529329+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:17.622733+00:00", "trade", 14.905, 50.0]
["2026-10-01T13:40:18.111764+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.111825+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.111832+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.112195+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.112929+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.112975+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.113001+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.139178+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.403106+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.403579+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.467995+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.470803+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.594350+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.604476+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.666928+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.667396+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.712712+00:00", "trade", 14.9037, 1.0]
["2026-10-01T13:40:18.712742+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:40:18.712840+00:00", "trade", 14.9037, 159.0]
["2026-10-01T13:40:18.713509+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.736432+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.913605+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.913676+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.913683+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.913769+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.914068+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.915069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.923378+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.923715+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:18.924194+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.000338+00:00", "trade", 14.905, 9.0]
["2026-10-01T13:40:19.001120+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.002016+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.033772+00:00", "trade", 14.905, 16.0]
["2026-10-01T13:40:19.033775+00:00", "trade", 14.905, 16.0]
["2026-10-01T13:40:19.034467+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.036619+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.152325+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.204900+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.205373+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.251624+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.312184+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.331169+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.366951+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.367473+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.367681+00:00", "trade", 14.9, 67.0]
["2026-10-01T13:40:19.367683+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:19.367762+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:40:19.367769+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:19.367783+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:19.367788+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:19.367824+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.367832+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.367926+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368045+00:00", "trade", 14.9, 93.0]
["2026-10-01T13:40:19.368117+00:00", "trade", 14.9, 7.0]
["2026-10-01T13:40:19.368146+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368153+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368160+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368199+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368290+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368293+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:19.368527+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.368567+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.369866+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.369920+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.370226+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.370671+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.378971+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.385871+00:00", "trade", 14.905, 60.0]
["2026-10-01T13:40:19.399518+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.442423+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.495424+00:00", "trade", 14.8935, 100.0]
["2026-10-01T13:40:19.584882+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.672131+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.672190+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.791346+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.797678+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.798113+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:19.939724+00:00", "trade", 14.905, 7.0]
["2026-10-01T13:40:19.940084+00:00", "trade", 14.905, 1.0]
["2026-10-01T13:40:19.991821+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.083290+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.087465+00:00", "trade", 14.905, 100.0]
["2026-10-01T13:40:20.119248+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.179710+00:00", "trade", 14.907, 45.0]
["2026-10-01T13:40:20.185574+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.250199+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.251338+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.276522+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.276727+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.281269+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.345076+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.351429+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.353719+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.495132+00:00", "trade", 14.905, 2.0]
["2026-10-01T13:40:20.495524+00:00", "trade", 14.905, 1.0]
["2026-10-01T13:40:20.572902+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.573014+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.593342+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.820277+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.821863+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.837393+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.847502+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:20.994661+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:21.089461+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:21.316258+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:21.498035+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:22.010711+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:40:22.010712+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:22.011035+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:22.011175+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:22.376146+00:00", "trade", 14.91, 1.0]
["2026-10-01T13:40:22.376222+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:22.828972+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:23.138781+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:23.275753+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:23.318825+00:00", "trade", 14.91, 9.0]
["2026-10-01T13:40:23.319763+00:00", "trade", 14.91, 9.0]
["2026-10-01T13:40:23.349374+00:00", "trade", 14.8942, 31.0]
["2026-10-01T13:40:23.738867+00:00", "trade", 14.91, 33.0]
["2026-10-01T13:40:23.739132+00:00", "trade", 14.91, 28.0]
["2026-10-01T13:40:23.741266+00:00", "trade", 14.91, 39.0]
["2026-10-01T13:40:24.014465+00:00", "trade", 14.907, 1.0]
["2026-10-01T13:40:24.623357+00:00", "trade", 14.905, 2.0]
["2026-10-01T13:40:24.623478+00:00", "trade", 14.905, 1.0]
["2026-10-01T13:40:24.739975+00:00", "trade", 14.91, 99.0]
["2026-10-01T13:40:24.739975+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:24.739976+00:00", "trade", 14.91, 19.0]
["2026-10-01T13:40:24.739977+00:00", "trade", 14.91, 24.0]
["2026-10-01T13:40:24.739979+00:00", "trade", 14.91, 58.0]
["2026-10-01T13:40:24.739996+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:24.739997+00:00", "trade", 14.91, 42.0]
["2026-10-01T13:40:24.740010+00:00", "quote", 14.9, 14.92]
["2026-10-01T13:40:24.740032+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740039+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740046+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740052+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740058+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740066+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740072+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740079+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740146+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740481+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740566+00:00", "trade", 14.91, 25.0]
["2026-10-01T13:40:24.740572+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740602+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740759+00:00", "trade", 14.915, 20.0]
["2026-10-01T13:40:24.740846+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.740941+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.742001+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.742617+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.743377+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.748545+00:00", "trade", 14.915, 300.0]
["2026-10-01T13:40:24.774423+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.792639+00:00", "trade", 14.915, 57.0]
["2026-10-01T13:40:24.792953+00:00", "trade", 14.915, 100.0]
["2026-10-01T13:40:24.793580+00:00", "trade", 14.9078, 50.0]
["2026-10-01T13:40:24.835149+00:00", "trade", 14.915, 147.0]
["2026-10-01T13:40:24.835442+00:00", "trade", 14.915, 300.0]
["2026-10-01T13:40:24.947198+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.957214+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:24.962901+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.056037+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.089219+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.089691+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.214751+00:00", "trade", 14.915, 4.0]
["2026-10-01T13:40:25.221110+00:00", "trade", 14.915, 4.0]
["2026-10-01T13:40:25.287080+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.337943+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.380674+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.828839+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.829242+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.829285+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.829522+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.829970+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.830872+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844197+00:00", "trade", 14.91, 23.0]
["2026-10-01T13:40:25.844199+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:40:25.844219+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844225+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844232+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844239+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844252+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844361+00:00", "trade", 14.91, 279.0]
["2026-10-01T13:40:25.844396+00:00", "trade", 14.91, 279.0]
["2026-10-01T13:40:25.844398+00:00", "quote", 14.91, 14.92]
["2026-10-01T13:40:25.844455+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:40:25.844469+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:40:25.844476+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:40:25.844482+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:40:25.844496+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:40:25.844512+00:00", "quote", 14.91, 14.91]
["2026-10-01T13:40:25.844549+00:00", "trade", 14.91, 100.0]
["2026-10-01T13:40:25.844550+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.844577+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.844590+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.845051+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.845062+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.845093+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.845123+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.845177+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.884045+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.887945+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.949291+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.949566+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.949742+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:25.949779+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.012627+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.013100+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.013562+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.043608+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.328389+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.328842+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.345511+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.512381+00:00", "trade", 14.907, 1.0]
["2026-10-01T13:40:26.640285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.640746+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.640757+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.642083+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.687377+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.911164+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.936555+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:26.938297+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.029409+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.034784+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:40:27.034844+00:00", "trade", 14.9, 9.0]
["2026-10-01T13:40:27.035604+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035739+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:40:27.035783+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:27.035784+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:27.035786+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:27.035787+00:00", "trade", 14.9, 800.0]
["2026-10-01T13:40:27.035790+00:00", "trade", 14.9, 64.0]
["2026-10-01T13:40:27.035808+00:00", "trade", 14.9, 83.0]
["2026-10-01T13:40:27.035809+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035831+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035837+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035851+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035859+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035865+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.035907+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036017+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036025+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036032+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036040+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036046+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036048+00:00", "trade", 14.9, 77.0]
["2026-10-01T13:40:27.036057+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:40:27.036057+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:40:27.036059+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036062+00:00", "trade", 14.9, 2800.0]
["2026-10-01T13:40:27.036064+00:00", "trade", 14.9, 5.0]
["2026-10-01T13:40:27.036065+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036066+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036203+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036230+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036244+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036252+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036261+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036268+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036275+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036288+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036309+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036333+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036345+00:00", "trade", 14.9, 200.0]
["2026-10-01T13:40:27.036346+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:27.036346+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:40:27.036351+00:00", "trade", 14.9, 12.0]
["2026-10-01T13:40:27.036352+00:00", "trade", 14.9, 50.0]
["2026-10-01T13:40:27.036352+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:27.036354+00:00", "trade", 14.9, 112.0]
["2026-10-01T13:40:27.036354+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:27.036365+00:00", "trade", 14.9, 600.0]
["2026-10-01T13:40:27.036365+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:40:27.036431+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036438+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036441+00:00", "trade", 14.9062, 54.0]
["2026-10-01T13:40:27.036442+00:00", "trade", 14.9, 400.0]
["2026-10-01T13:40:27.036453+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036460+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036466+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036473+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036480+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036526+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036643+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036643+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036694+00:00", "trade", 14.9, 70.0]
["2026-10-01T13:40:27.036744+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036774+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036893+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.036958+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037028+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037064+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037120+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037156+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037166+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037318+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:40:27.037455+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037477+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037667+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.037914+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.038062+00:00", "trade", 14.9, 9.0]
["2026-10-01T13:40:27.038063+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.038735+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.039623+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.041718+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:40:27.136563+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.271095+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.351453+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.376157+00:00", "trade", 14.89, 1.0]
["2026-10-01T13:40:27.377097+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.480550+00:00", "trade", 14.895, 400.0]
["2026-10-01T13:40:27.570199+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.570211+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.570241+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.570289+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.570657+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.570686+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.675185+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.684073+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.769145+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:40:27.775413+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.775478+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.775835+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.782211+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.782663+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.782671+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.785423+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.785874+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.953933+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.964342+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:27.964355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.036204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.046631+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.046643+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.225640+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.227028+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.277860+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:28.553321+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:40:28.553348+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.553824+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.554094+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.554910+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.555523+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.555968+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.561269+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.561934+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.561944+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.562005+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.562364+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.562435+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:28.564066+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:28.566679+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:28.567304+00:00", "trade", 14.8986, 51.0]
["2026-10-01T13:40:28.568208+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:28.568390+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:40:28.568593+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:28.569454+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.569511+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:28.583383+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:40:28.754056+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:40:28.994542+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.233926+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.234568+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.235068+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.235278+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.235451+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.235472+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.235630+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.235786+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.236245+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.236359+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.236853+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.237117+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.237285+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.237307+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.237566+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.237728+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.245226+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.289599+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.312569+00:00", "trade", 14.8972, 2.0]
["2026-10-01T13:40:29.313325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.313712+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.313722+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.314162+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.314168+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.314205+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.314572+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.314644+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.315090+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.390286+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.779094+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.779343+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.779853+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.779902+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780308+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780444+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780559+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780827+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780876+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780883+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.780937+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.781371+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.781394+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.781405+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.781506+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.782049+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.782509+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.789271+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.789731+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.880898+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.881019+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.881027+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.881317+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.881458+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.948785+00:00", "trade", 14.897, 1.0]
["2026-10-01T13:40:29.949573+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.951243+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.951682+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.952250+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.952290+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:29.952739+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.015305+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.015753+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.015769+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.016180+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.027797+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.203100+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.203574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.203670+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.251492+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.251715+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.251806+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.251883+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.251997+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.252010+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.252448+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.252466+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.252904+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.253082+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.253573+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.254031+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.261428+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.261875+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733391+00:00", "trade", 14.89, 10.0]
["2026-10-01T13:40:30.733392+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:30.733418+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733425+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733431+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733452+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733459+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733499+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733779+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:30.733782+00:00", "trade", 14.89, 160.0]
["2026-10-01T13:40:30.733784+00:00", "trade", 14.89, 50.0]
["2026-10-01T13:40:30.733784+00:00", "trade", 14.89, 20.0]
["2026-10-01T13:40:30.733815+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:30.733884+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.733892+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.733920+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.733937+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734094+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734370+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734517+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734575+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734603+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734887+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.734966+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.735342+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.750016+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:30.765994+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.766213+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.788169+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.788634+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:30.788646+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.005530+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.005997+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.006502+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.006959+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.007451+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.032460+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.207742+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.276232+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.276342+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.300883+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:40:31.301473+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:40:31.302013+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:40:31.302254+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:31.302287+00:00", "trade", 14.885, 5.0]
["2026-10-01T13:40:31.302676+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:31.580826+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.032089+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.032180+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.032514+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.032938+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.032940+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:32.033103+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.033299+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.033618+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.033685+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.033686+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:40:32.033709+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:32.033728+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.033859+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034020+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034051+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034275+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034279+00:00", "trade", 14.89, 3.0]
["2026-10-01T13:40:32.034289+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034330+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034403+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034431+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034578+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034592+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034640+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.034661+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.035286+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.036720+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.036728+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.036766+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.036796+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.037009+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.037056+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.038246+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.038459+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.038631+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.039958+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.040063+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.040313+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.041368+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.041478+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.043409+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.043467+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.043490+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.043576+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.043587+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.043783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.043860+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.044126+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.044133+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.044165+00:00", "trade", 14.89, 18.0]
["2026-10-01T13:40:32.044220+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044251+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.044286+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.044287+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044305+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044317+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044347+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044371+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044373+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:32.044379+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:40:32.044526+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:32.044600+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.044607+00:00", "trade", 14.89, 61.0]
["2026-10-01T13:40:32.044702+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.044709+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.044737+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.044748+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:32.044960+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.045090+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.045170+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.045203+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.045230+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.045410+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.045923+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.046044+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.046063+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.046428+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.046514+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.046636+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.046841+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.047630+00:00", "trade", 14.8893, 51.0]
["2026-10-01T13:40:32.048125+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.048866+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.048945+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.048961+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.049347+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.066039+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.166579+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.238239+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.238699+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.238711+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.239153+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.306840+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.306891+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:32.307366+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.307849+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.546206+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.546587+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.546739+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.547360+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.549458+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.549552+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.609016+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.611168+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.616942+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.657063+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.657270+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.657329+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.657354+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.660099+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.742669+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.946682+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:32.950645+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.951784+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.986661+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.986790+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.986939+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:32.986943+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.019251+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.087890+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.087982+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.088317+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.120257+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.120354+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.120489+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.120669+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.120698+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.159746+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.161176+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.222107+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.300547+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.300978+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:33.301084+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.301381+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.301548+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.301992+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.302112+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.302165+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.339160+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.339290+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.339442+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.339818+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.339860+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.339867+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.340213+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:33.406222+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.413541+00:00", "trade", 14.897, 1.0]
["2026-10-01T13:40:33.493215+00:00", "trade", 14.895, 5.0]
["2026-10-01T13:40:33.583334+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:33.592137+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.015378+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.021853+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.022004+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:34.022556+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:34.022943+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:34.024822+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.024937+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.025262+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.069697+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.069832+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:40:34.070125+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:40:34.070126+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:40:34.070146+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070154+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070160+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070166+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070173+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070180+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070187+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070701+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070869+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.070968+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.071113+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.071194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.071266+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.071596+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.109427+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.109597+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.109819+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.109932+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.109944+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.109987+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.110141+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.110475+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.110714+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.113945+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.816217+00:00", "trade", 14.885, 25.0]
["2026-10-01T13:40:34.823506+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.861344+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.861443+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:34.862033+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:35.090200+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:35.101406+00:00", "trade", 14.896, 289.0]
["2026-10-01T13:40:35.102414+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:35.639991+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:35.682527+00:00", "trade", 14.885, 2000.0]
["2026-10-01T13:40:35.683144+00:00", "trade", 14.8855, 51.0]
["2026-10-01T13:40:35.862213+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:35.939289+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.011746+00:00", "trade", 14.885, 2.0]
["2026-10-01T13:40:36.024089+00:00", "trade", 14.885, 2.0]
["2026-10-01T13:40:36.588359+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.590753+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.590804+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.591136+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.591572+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.605681+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.607107+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.608902+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.709240+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.709291+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.709299+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.709752+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.709804+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.809430+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:36.971225+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:40:37.212612+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.213305+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.213716+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.257209+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.367061+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.367280+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.368141+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.444862+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.445711+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.469172+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.668323+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:37.668805+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.030284+00:00", "trade", 14.885, 14.0]
["2026-10-01T13:40:38.693063+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.693249+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.693485+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.693650+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.693669+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.727136+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.760230+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.760651+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:38.860909+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.013237+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.014841+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.014862+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.018757+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.018842+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.019974+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.019997+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.026306+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.036753+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.127043+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.170393+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.170397+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:40:39.170464+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.170893+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.171150+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.222586+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.323002+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.633500+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.651179+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:39.657371+00:00", "trade", 14.887, 2.0]
["2026-10-01T13:40:39.779269+00:00", "trade", 14.885, 66.0]
["2026-10-01T13:40:40.673671+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:40.698057+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:40.698547+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:40.699403+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:40.881515+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.023660+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.045919+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.435987+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.436003+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.436006+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.471365+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.471429+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.477701+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.477794+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:41.648725+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.649145+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.649188+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.649354+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.649716+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.660004+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.754935+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:41.754989+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.018832+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.025300+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.049361+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.049811+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.459566+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.460497+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.460517+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.476499+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.476577+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:40:42.477028+00:00", "trade", 14.89, 16.0]
["2026-10-01T13:40:42.477041+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:42.760183+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.451936+00:00", "trade", 14.885, 2.0]
["2026-10-01T13:40:43.808783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.811303+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.811316+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.811375+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.811707+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.816120+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:43.982102+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.028615+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.115946+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.309415+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.427706+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.508533+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.604520+00:00", "trade", 14.885, 14.0]
["2026-10-01T13:40:44.636360+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.637322+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.646780+00:00", "trade", 14.885, 69.0]
["2026-10-01T13:40:44.669572+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.694698+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.694859+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.695083+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.695364+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.695375+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.703062+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.775968+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.779027+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:44.848130+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:45.024853+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:45.037223+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.177376+00:00", "trade", 14.8961, 16.0]
["2026-10-01T13:40:46.527984+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:46.528417+00:00", "trade", 14.885, 1.0]
["2026-10-01T13:40:46.529996+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.530527+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.531176+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.531307+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.578071+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.750179+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:46.750913+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.018390+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.018622+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.018627+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.019018+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.019085+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.019309+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.019361+00:00", "trade", 14.87, 410.0]
["2026-10-01T13:40:47.019515+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.019535+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.019984+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.068021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.068748+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.069711+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.069945+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.070959+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.096431+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.096685+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.097069+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.097557+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.098294+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.098736+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.131363+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:40:47.131951+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.136853+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.255836+00:00", "trade", 14.88, 10.0]
["2026-10-01T13:40:47.255838+00:00", "trade", 14.88, 12.0]
["2026-10-01T13:40:47.255858+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255859+00:00", "trade", 14.88, 22.0]
["2026-10-01T13:40:47.255866+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255872+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255886+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255893+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255906+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255921+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.255932+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:40:47.256226+00:00", "trade", 14.88, 27.0]
["2026-10-01T13:40:47.256414+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.256658+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.256730+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.259000+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.259503+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.260914+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.262040+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.263712+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.264745+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.265706+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.304220+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.325171+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:40:47.325226+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.325915+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.616710+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.617554+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.627951+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.627964+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.628416+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.715798+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:47.715982+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.716044+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:47.716050+00:00", "trade", 14.88, 11.0]
["2026-10-01T13:40:47.716072+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716079+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716086+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716094+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716101+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716107+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716115+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716129+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716338+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716554+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.716634+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.717194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.717205+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.718876+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.737163+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.744911+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.752339+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.780040+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.883319+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.886120+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.888356+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:47.954230+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.343412+00:00", "trade", 14.884, 129.0]
["2026-10-01T13:40:48.469336+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.469359+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.473523+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.479921+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.480410+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.516388+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.729018+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:40:48.729018+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.729085+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.729476+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.729504+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.729779+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.729829+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.785983+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.786239+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.786410+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.786806+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.786881+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.786918+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.787049+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.787098+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.787398+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.787449+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.787475+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.787779+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.787974+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.788043+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.788061+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.788106+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.788108+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.788131+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:40:48.788180+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.788205+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.788533+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.788833+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.789455+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.789466+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.789828+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.790335+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.790787+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.793497+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:40:48.798726+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.799180+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.799523+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.799563+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.799628+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:48.801420+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:40:48.801904+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.813123+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.813124+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:48.813498+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.165631+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.167698+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.168142+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.169181+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.289477+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305200+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305208+00:00", "trade", 14.88, 180.0]
["2026-10-01T13:40:49.305209+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:40:49.305212+00:00", "trade", 14.88, 61.0]
["2026-10-01T13:40:49.305221+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305238+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:40:49.305244+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305271+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305278+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305285+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305292+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305328+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305336+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305342+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305508+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:40:49.305522+00:00", "trade", 14.88, 172.0]
["2026-10-01T13:40:49.305614+00:00", "trade", 14.88, 108.0]
["2026-10-01T13:40:49.305632+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:40:49.305706+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.305714+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.305720+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.305734+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.305737+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.305749+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.305755+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.306193+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.306243+00:00", "trade", 14.88, 52.0]
["2026-10-01T13:40:49.306251+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.306474+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.306600+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.306996+00:00", "trade", 14.88, 9.0]
["2026-10-01T13:40:49.307769+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.307780+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.366541+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:40:49.549708+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.606577+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:49.607042+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.269051+00:00", "trade", 14.8777, 1.0]
["2026-10-01T13:40:50.330719+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.423138+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:40:50.509470+00:00", "trade", 14.88, 11.0]
["2026-10-01T13:40:50.509503+00:00", "trade", 14.88, 401.0]
["2026-10-01T13:40:50.510274+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.603438+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.718365+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.944381+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.944534+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.944617+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.944713+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.944722+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:50.947364+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.012069+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.016575+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.017756+00:00", "trade", 14.875, 100.0]
["2026-10-01T13:40:51.086364+00:00", "trade", 14.875, 298.0]
["2026-10-01T13:40:51.087023+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.087122+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.087566+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.088020+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.090121+00:00", "trade", 14.8735, 500.0]
["2026-10-01T13:40:51.093598+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.134970+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.135389+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.337850+00:00", "trade", 14.875, 1.0]
["2026-10-01T13:40:51.424487+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.435345+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.479410+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:51.582223+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.020607+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.021729+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.021759+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.021819+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.022512+00:00", "trade", 14.875, 100.0]
["2026-10-01T13:40:52.023028+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.023162+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.023218+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.023231+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.023718+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.023769+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.033650+00:00", "trade", 14.875, 228.0]
["2026-10-01T13:40:52.034740+00:00", "trade", 14.875, 106.0]
["2026-10-01T13:40:52.035156+00:00", "trade", 14.87, 120.0]
["2026-10-01T13:40:52.035162+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.035233+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.035243+00:00", "trade", 14.87, 173.0]
["2026-10-01T13:40:52.035243+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.035307+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.035317+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.035359+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035449+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035455+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:40:52.035458+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035512+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035777+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:40:52.035831+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035846+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035856+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035912+00:00", "trade", 14.87, 27.0]
["2026-10-01T13:40:52.035912+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:40:52.035915+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.035923+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:40:52.035968+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.036000+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:40:52.036030+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.036045+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.036053+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.036652+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:40:52.037613+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.039099+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.039172+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.039219+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.039669+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.043449+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.044076+00:00", "trade", 14.87, 200.0]
["2026-10-01T13:40:52.044420+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.044600+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.044743+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.044771+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.044854+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.046051+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.071619+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.072431+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.072511+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.073213+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.073477+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.073802+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.074625+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.074762+00:00", "trade", 14.8743, 54.0]
["2026-10-01T13:40:52.079474+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.079919+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.155010+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.157277+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.157994+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.158454+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.162174+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.181781+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.182516+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.182542+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.182992+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.183002+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.183444+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.184609+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.205878+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.211190+00:00", "trade", 14.865, 1.0]
["2026-10-01T13:40:52.238767+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.238833+00:00", "trade", 14.87, 13.0]
["2026-10-01T13:40:52.238834+00:00", "trade", 14.87, 18.0]
["2026-10-01T13:40:52.238853+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.238864+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.238888+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.240720+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.243040+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.243937+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.277436+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.277466+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.277840+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.278186+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.278247+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.287356+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.287452+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.287732+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.287801+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.307374+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.326522+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.326663+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:52.338104+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:40:52.338104+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:52.338125+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.338133+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.338140+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.338147+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.338472+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:40:52.338484+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:40:52.338682+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.338814+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.338857+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339085+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339177+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339244+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339257+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339527+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339541+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339623+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.339763+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.343259+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.372824+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.373297+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.373302+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.373767+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.374144+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.418436+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.418925+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.418934+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.419347+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.424046+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.424507+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.440428+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.472183+00:00", "trade", 14.865, 299.0]
["2026-10-01T13:40:52.472959+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.473054+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.493998+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.494212+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.494315+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537343+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:40:52.537345+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:40:52.537346+00:00", "trade", 14.86, 10.0]
["2026-10-01T13:40:52.537372+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537379+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537386+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537394+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537418+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537632+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537664+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:40:52.537685+00:00", "trade", 14.86, 250.0]
["2026-10-01T13:40:52.537693+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:52.537780+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:52.537787+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:52.537823+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.537870+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.537875+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.537896+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.537914+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.537924+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.538166+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.538228+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.538239+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:40:52.538375+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.539706+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.545239+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.545310+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.545319+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.545328+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.551028+00:00", "trade", 14.8597, 5000.0]
["2026-10-01T13:40:52.552245+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.577793+00:00", "trade", 14.8666, 51.0]
["2026-10-01T13:40:52.578045+00:00", "trade", 14.8597, 115.0]
["2026-10-01T13:40:52.857396+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.954732+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:40:52.964415+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.964444+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.964880+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.987458+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:52.987919+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.037048+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.052923+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.054137+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.118809+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:40:53.119953+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.287342+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.341787+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.371103+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.444576+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.444760+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.444781+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.445077+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.445089+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.445221+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.445364+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.445869+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.446318+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.446765+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.488131+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.488605+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.489041+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.679245+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.681810+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.695873+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.964929+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:53.965015+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.065203+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.065733+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.065740+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.065764+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.165563+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.208293+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.400903+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.401414+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.401877+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.404968+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.538723+00:00", "trade", 14.855, 17.0]
["2026-10-01T13:40:54.539511+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.566264+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:54.894573+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.268746+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.281312+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.366833+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.366845+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.367317+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.367324+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.432281+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.823655+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.923379+00:00", "trade", 14.86, 16.0]
["2026-10-01T13:40:55.981151+00:00", "trade", 14.86, 19.0]
["2026-10-01T13:40:55.981152+00:00", "trade", 14.86, 111.0]
["2026-10-01T13:40:55.981156+00:00", "trade", 14.86, 43.0]
["2026-10-01T13:40:55.981158+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.981170+00:00", "trade", 14.86, 46.0]
["2026-10-01T13:40:55.981477+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.981558+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.981672+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:55.981674+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:40:55.981675+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:55.981746+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.981754+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.981761+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.981769+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.981780+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.981786+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.981817+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.982240+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.982369+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.982381+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.982412+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.983368+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.987037+00:00", "trade", 14.87, 4.0]
["2026-10-01T13:40:55.994976+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.994986+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.995456+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.995465+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:55.995706+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.013555+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.013611+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:56.013712+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.013781+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.014209+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:56.014276+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.014670+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.014753+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.014786+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.015031+00:00", "trade", 14.87, 18.0]
["2026-10-01T13:40:56.015033+00:00", "trade", 14.87, 300.0]
["2026-10-01T13:40:56.015038+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:56.015050+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015056+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015063+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015074+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015083+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015090+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015150+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015607+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015741+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015749+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015758+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.015851+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016002+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016032+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016039+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016060+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016110+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:40:56.016110+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016124+00:00", "trade", 14.87, 6.0]
["2026-10-01T13:40:56.016129+00:00", "trade", 14.87, 94.0]
["2026-10-01T13:40:56.016131+00:00", "trade", 14.87, 18.0]
["2026-10-01T13:40:56.016132+00:00", "trade", 14.87, 19.0]
["2026-10-01T13:40:56.016132+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016133+00:00", "trade", 14.87, 56.0]
["2026-10-01T13:40:56.016136+00:00", "trade", 14.87, 6.0]
["2026-10-01T13:40:56.016141+00:00", "trade", 14.87, 61.0]
["2026-10-01T13:40:56.016141+00:00", "trade", 14.87, 19.0]
["2026-10-01T13:40:56.016145+00:00", "trade", 14.87, 96.0]
["2026-10-01T13:40:56.016151+00:00", "trade", 14.87, 42.0]
["2026-10-01T13:40:56.016152+00:00", "trade", 14.87, 39.0]
["2026-10-01T13:40:56.016175+00:00", "trade", 14.87, 158.0]
["2026-10-01T13:40:56.016175+00:00", "trade", 14.87, 61.0]
["2026-10-01T13:40:56.016177+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016185+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016192+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016199+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016206+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016229+00:00", "trade", 14.87, 24.0]
["2026-10-01T13:40:56.016230+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016239+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016247+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016256+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016261+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016277+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:40:56.016283+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:56.016305+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:40:56.016353+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016360+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016381+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016401+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016523+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016601+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016666+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016682+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016789+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016848+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016855+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.016946+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017056+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017066+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017098+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017242+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017486+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017589+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.017600+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.037281+00:00", "trade", 14.86, 40.0]
["2026-10-01T13:40:56.037765+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.038021+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.038406+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.038761+00:00", "trade", 14.865, 29.0]
["2026-10-01T13:40:56.050086+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.072797+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.073114+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.073318+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.073328+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.082735+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.083187+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.097638+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.153007+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.205648+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.326542+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.432989+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.433060+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.433472+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.433741+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:40:56.437471+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.437679+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.437741+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:56.438403+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.438518+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.497806+00:00", "trade", 14.86, 183.0]
["2026-10-01T13:40:56.547055+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.757090+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:56.783533+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.784072+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.828008+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:40:56.828050+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.828631+00:00", "trade", 14.8646, 51.0]
["2026-10-01T13:40:56.829440+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:40:56.864152+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:40:56.864234+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.864377+00:00", "trade", 14.86, 8.0]
["2026-10-01T13:40:56.865256+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:56.865720+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.866238+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.867730+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:56.907745+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.984549+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:56.985031+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:40:57.087235+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.102368+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.103001+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.105944+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.116819+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.119188+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.130827+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.162272+00:00", "trade", 14.864, 1.0]
["2026-10-01T13:40:57.162316+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.168965+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.186626+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.187143+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.240890+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.268945+00:00", "trade", 14.86, 20.0]
["2026-10-01T13:40:57.269423+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.269878+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.270397+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.322826+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.400891+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.467507+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.468045+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.525991+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.660004+00:00", "trade", 14.87, 2.0]
["2026-10-01T13:40:57.660772+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:57.783134+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.783670+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.834149+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:40:57.880431+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:58.231289+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:58.232353+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:58.244409+00:00", "trade", 14.855, 750.0]
["2026-10-01T13:40:58.245579+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:58.251581+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:40:59.472456+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:40:59.826916+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:41:00.476273+00:00", "trade", 14.8972, 100.0]
["2026-10-01T13:41:00.530300+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.530386+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.538726+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.539286+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.539340+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.609805+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.609897+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.650222+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:41:00.652806+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.697393+00:00", "trade", 14.8925, 276.0]
["2026-10-01T13:41:00.698165+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.698716+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.698979+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.698985+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.699194+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.699422+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.701861+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.806970+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.927854+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.933638+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:00.933651+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.353542+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.354007+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.379055+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.386088+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.386170+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.386382+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.398661+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.489645+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.562062+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:41:01.562856+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.563221+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.573676+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.573905+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.577246+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.709048+00:00", "trade", 14.85, 26.0]
["2026-10-01T13:41:01.709115+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.709639+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.749764+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763463+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:41:01.763465+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:01.763466+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:01.763489+00:00", "trade", 14.85, 210.0]
["2026-10-01T13:41:01.763515+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763522+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763528+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763534+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763541+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763556+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:41:01.763556+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763558+00:00", "trade", 14.85, 20.0]
["2026-10-01T13:41:01.763558+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:41:01.763577+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763585+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763590+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:41:01.763593+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763600+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:01.763601+00:00", "trade", 14.85, 3000.0]
["2026-10-01T13:41:01.763603+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763615+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763617+00:00", "trade", 14.85, 3.0]
["2026-10-01T13:41:01.763629+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763638+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763647+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763674+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763679+00:00", "trade", 14.85, 190.0]
["2026-10-01T13:41:01.763681+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:01.763689+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763697+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763704+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763719+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763726+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763733+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763740+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763747+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763762+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.763796+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:01.764221+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.764707+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.764944+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.764957+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.765378+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.766426+00:00", "trade", 14.8513, 102.0]
["2026-10-01T13:41:01.766626+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:41:01.768646+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.769653+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.770636+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:41:01.778788+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.794818+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.794825+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.876059+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.876529+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.900619+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:01.900670+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.050314+00:00", "trade", 14.845, 400.0]
["2026-10-01T13:41:02.050884+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.176868+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.178052+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.179865+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.337844+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.338291+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.422845+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.423745+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:02.545227+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.157518+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.175739+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.180648+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.180928+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.186164+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.186175+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.186203+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.247767+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.247874+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.269119+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:41:03.269888+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.269964+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.270356+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.271291+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.338924+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.339430+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.341239+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.341609+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.447635+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.447813+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.448311+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.448326+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.448782+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.451541+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.730527+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.737870+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:41:03.737882+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:41:03.741848+00:00", "trade", 14.8478, 100.0]
["2026-10-01T13:41:03.883756+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.884077+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.886773+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.887228+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.887239+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.887297+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.887687+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.892197+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:03.892495+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.053741+00:00", "trade", 14.845, 1000.0]
["2026-10-01T13:41:04.184173+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.184300+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.184789+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.204483+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.205572+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.319556+00:00", "trade", 14.8463, 100.0]
["2026-10-01T13:41:04.320172+00:00", "trade", 14.8459, 51.0]
["2026-10-01T13:41:04.328617+00:00", "trade", 14.85, 16.0]
["2026-10-01T13:41:04.330997+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.331408+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.331793+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:04.361581+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:05.367560+00:00", "trade", 14.8499, 336.0]
["2026-10-01T13:41:05.446454+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:05.446550+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:05.511274+00:00", "trade", 14.8439, 550.0]
["2026-10-01T13:41:06.477759+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:06.477761+00:00", "trade", 14.85, 12.0]
["2026-10-01T13:41:06.477791+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:06.477812+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:06.477984+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:06.478134+00:00", "trade", 14.85, 176.0]
["2026-10-01T13:41:06.478136+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:06.478169+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:06.478205+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478212+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478226+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478234+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478242+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478476+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478551+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.478762+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.479024+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.479056+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.479086+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.479169+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.479514+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.480156+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.480520+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.480927+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.481024+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.481478+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515465+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515643+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515725+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515747+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515780+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515849+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.515962+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.516000+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.516027+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.516417+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.518102+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.570993+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.602682+00:00", "trade", 14.855, 198.0]
["2026-10-01T13:41:06.668762+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.686824+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.687274+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.687286+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.687733+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.756276+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.831351+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.831751+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.845367+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.865107+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:06.989386+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.118311+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.120332+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.120344+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.128732+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.159820+00:00", "trade", 14.85, 133.0]
["2026-10-01T13:41:07.160129+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.160182+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.160260+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.160873+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.162915+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.182721+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.449158+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:07.570881+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.030988+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.037610+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.039254+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.039508+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.045487+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.045835+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.045904+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:08.046360+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.046427+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.046676+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.046693+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.046844+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.047121+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.047144+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.047611+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.047676+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.047731+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.048568+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.048634+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.048925+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.049124+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.049138+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.049165+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.049187+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.049229+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.066601+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.066639+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.067113+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.067141+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.067161+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.067568+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.067610+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.067632+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.067666+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.067849+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.068084+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.068132+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.167846+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.201141+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.201195+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.201311+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:08.202040+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.202148+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.203116+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.204324+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.205156+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.205416+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.205544+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.210842+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.216714+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.217241+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.217413+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.217723+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.218215+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.222889+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.222896+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.223157+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.223370+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.224086+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.224151+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.224509+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.224725+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.226999+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.227117+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.227409+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.227877+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:08.228313+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.228332+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.228379+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.228782+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.228830+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.229210+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.229289+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.229533+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.230333+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.230451+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.262110+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.262352+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.262828+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.278150+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.289032+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.289850+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.528554+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:08.690407+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.690890+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.690902+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.691330+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.707977+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.708005+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.708430+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.735884+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.736472+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.738516+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.738577+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.739314+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.739449+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.749247+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.788206+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.788616+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.789017+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.813180+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.815079+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:08.966698+00:00", "trade", 14.8525, 1.0]
["2026-10-01T13:41:08.982163+00:00", "trade", 14.8525, 325.0]
["2026-10-01T13:41:09.082318+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.143628+00:00", "trade", 14.855, 225.0]
["2026-10-01T13:41:09.144959+00:00", "trade", 14.855, 75.0]
["2026-10-01T13:41:09.258388+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.258847+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.273951+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.329463+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.329920+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.330370+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.531320+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:09.578021+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.578473+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.578509+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.578770+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.578999+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.579236+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.613649+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.613713+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.613886+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.613894+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.652707+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.666435+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.805419+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.848327+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.913201+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.918867+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.970868+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:41:09.971297+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.993063+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:09.994001+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.060996+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.061420+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.063391+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.120837+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.121791+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.455924+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.660232+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.802255+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.802268+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.873359+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.897875+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.898431+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.899454+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.899758+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:10.899862+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:10.900475+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:10.901308+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:41:10.901926+00:00", "trade", 14.8504, 52.0]
["2026-10-01T13:41:10.935675+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:10.936484+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.936964+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.936985+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.937034+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.937309+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.937459+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.937501+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.937755+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.944874+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:10.953184+00:00", "trade", 14.86, 109.0]
["2026-10-01T13:41:10.953947+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:11.107413+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:41:11.147422+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:11.147908+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:11.212982+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.212989+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.213201+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.214305+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.214326+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.214766+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.217792+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.368961+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.369846+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.427136+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.539373+00:00", "trade", 14.8874, 16.0]
["2026-10-01T13:41:11.540159+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.540646+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.561754+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.562996+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.664544+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:11.871546+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.228663+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.230396+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.239263+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.352397+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.352918+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:12.353293+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:12.353295+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:12.353298+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:12.353337+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:12.353360+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:12.353371+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:12.353375+00:00", "trade", 14.86, 50.0]
["2026-10-01T13:41:12.353377+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:41:12.353382+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:41:12.353410+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.353619+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.353676+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:41:12.353682+00:00", "trade", 14.86, 15.0]
["2026-10-01T13:41:12.353683+00:00", "trade", 14.86, 300.0]
["2026-10-01T13:41:12.353683+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.353698+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.353851+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.354099+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.355252+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.362122+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.411587+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.664995+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:12.717619+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.028352+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.028871+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.028927+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.117133+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.320385+00:00", "trade", 14.86, 200.0]
["2026-10-01T13:41:13.320395+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.320398+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:41:13.320511+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.320830+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.320859+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.320909+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.328819+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.408025+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.585304+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:41:13.585333+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.585341+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.585354+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.585949+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.587415+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.590923+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.769664+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.770405+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.821614+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.822204+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.862057+00:00", "trade", 14.8676, 1.0]
["2026-10-01T13:41:13.862870+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:13.863009+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:14.108233+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:14.108235+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:41:14.108252+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108260+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108266+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108287+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108294+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108300+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108330+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:41:14.108346+00:00", "trade", 14.87, 28.0]
["2026-10-01T13:41:14.108351+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108413+00:00", "trade", 14.87, 50.0]
["2026-10-01T13:41:14.108432+00:00", "trade", 14.87, 25.0]
["2026-10-01T13:41:14.108810+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.108919+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109016+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109041+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109070+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109243+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109254+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109701+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.109961+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.110626+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.110661+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.110991+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.111012+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.111019+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.111027+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:14.111027+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.111032+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:14.111167+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.111174+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.111243+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.111251+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111259+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111274+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111332+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111382+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111475+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111562+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111652+00:00", "trade", 14.8622, 51.0]
["2026-10-01T13:41:14.111717+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111809+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111832+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111867+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111878+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111955+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.111965+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.112193+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.113205+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.118997+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.118998+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.128732+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.146598+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.146606+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.192691+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.193850+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.207968+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.208621+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:14.209141+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:14.209142+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.209160+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209167+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209173+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209180+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209187+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209194+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209201+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209221+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209718+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209720+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209880+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209914+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209952+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.209971+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.210224+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.210386+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.210413+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.210425+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.214849+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.231539+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:41:14.244506+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.244962+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.245016+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.245068+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.258680+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.331216+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.331235+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.371181+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.474723+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.474927+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.475223+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.475297+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.487333+00:00", "trade", 14.88, 52.0]
["2026-10-01T13:41:14.507787+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552036+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552244+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552251+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552562+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552573+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552598+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552698+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:14.552992+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.553253+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.553721+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:14.635274+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.014894+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.015389+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.015459+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.091917+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.305597+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.306021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:15.307072+00:00", "trade", 14.885, 48.0]
["2026-10-01T13:41:15.332641+00:00", "trade", 14.8872, 1.0]
["2026-10-01T13:41:15.354665+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:15.475637+00:00", "trade", 14.8803, 4500.0]
["2026-10-01T13:41:15.476252+00:00", "trade", 14.8804, 113.0]
["2026-10-01T13:41:15.476408+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.476783+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:41:15.476987+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.509496+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.537989+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.538437+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.538690+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.539118+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.539520+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.550084+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.560950+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.597623+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:15.618483+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.618509+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.619159+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.619185+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.619222+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.619255+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.619611+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.619653+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.627851+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.630224+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.650837+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.651723+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.652014+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.652021+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.652049+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:15.652051+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:41:15.652052+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:15.652056+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:15.652063+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:15.652069+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:15.652120+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652128+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652143+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652191+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652230+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652242+00:00", "trade", 14.87, 14.0]
["2026-10-01T13:41:15.652705+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652786+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652799+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652843+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652857+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652869+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.652980+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.656523+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.662093+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.667966+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.667974+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.682783+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.867340+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.869515+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.869544+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:15.966856+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.064635+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.160511+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.160527+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.198340+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.277333+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.299251+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.329511+00:00", "trade", 14.865, 2000.0]
["2026-10-01T13:41:16.330127+00:00", "trade", 14.8665, 53.0]
["2026-10-01T13:41:16.483483+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.734511+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:16.884935+00:00", "trade", 14.865, 7.0]
["2026-10-01T13:41:17.141924+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.697638+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.697678+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.697726+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.699791+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.726379+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.844969+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.845058+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.845079+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.845552+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.845972+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.846025+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.846034+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.846251+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.846497+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.846579+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.846585+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.847002+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.847319+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.847511+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.847784+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.847980+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.848300+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.848491+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.848591+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.848962+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.849287+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.849731+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.850173+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.850225+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.850625+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.852622+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.853087+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.853328+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.853386+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.853747+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.875582+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.876051+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:17.910501+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:17.914382+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:18.095351+00:00", "trade", 14.87, 46.0]
["2026-10-01T13:41:18.095385+00:00", "trade", 14.87, 54.0]
["2026-10-01T13:41:18.095387+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.095566+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.095968+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.129176+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.129441+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.131353+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.131385+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.131821+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.131902+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.132078+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.132304+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.132339+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.132814+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.132824+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133254+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133260+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133305+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133315+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133738+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133744+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.133822+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.134203+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.134299+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.134320+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.134804+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.135243+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.135302+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.135704+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.135783+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.136173+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.136270+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.136641+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.136752+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.136904+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.137236+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.137365+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.137707+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.137826+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.138191+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.138243+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.138669+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.138703+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.139203+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.139608+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.139675+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.140054+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.140192+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.140534+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.140686+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.141001+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.141161+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.141466+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.141637+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.141961+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.142115+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.142426+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.142592+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.142894+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.143070+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.143357+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.143554+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.143868+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.144042+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.144337+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.144524+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.144534+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.145024+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.145053+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.145505+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.145527+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.146007+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.146449+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.146492+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.146918+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.146970+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.147387+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.147459+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.147857+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.147944+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.148367+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.148447+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.148473+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.148997+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.149018+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.149506+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.149555+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.150427+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.150605+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.151491+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.151876+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.151889+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.151993+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.152500+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.152669+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.152695+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.152811+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.153216+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.153278+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.193283+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.336380+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.392892+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.392958+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.393185+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.393252+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.393377+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.395701+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.452511+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.505919+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.505926+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.506293+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.509143+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.594010+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:18.747268+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.747365+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.747737+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:18.783458+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.001226+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.001237+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.021990+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.030217+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.030670+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.031058+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.031174+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:41:19.031243+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.038438+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.194005+00:00", "trade", 14.8799, 2000.0]
["2026-10-01T13:41:19.194622+00:00", "trade", 14.8788, 55.0]
["2026-10-01T13:41:19.351306+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.351315+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.433908+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.433914+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.433954+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.433990+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.434056+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.434472+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.434658+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.434740+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.435066+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.468468+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.489107+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.489567+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.499039+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.517684+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.518077+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.526063+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.548965+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.549126+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.552593+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.552712+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.553038+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.586375+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.586759+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.587300+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:19.587465+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.587466+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:41:19.587484+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.587492+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.587498+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.587504+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.587512+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.587518+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.587525+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.588042+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.588048+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.588234+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.588654+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.588701+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.588713+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.589047+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.589373+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.592694+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.592917+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.592926+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.593369+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.623593+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.623690+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.624164+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.634190+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.634229+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.634244+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.634706+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.634715+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.635212+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.635646+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.635689+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.635743+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.636180+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.636212+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.636957+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.637091+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.637611+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.637663+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.638094+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.638129+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.638579+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.638590+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.639086+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.639536+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.639572+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.639999+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.640054+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.640469+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.640547+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.640931+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.641022+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.641400+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.641503+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.641860+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.641988+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.642329+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.642468+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.642794+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.642952+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.643298+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.727657+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.728030+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.728175+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.728428+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.728669+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.728901+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.729190+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730011+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730018+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730044+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730148+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730348+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730629+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.730829+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.731104+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.731118+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.731596+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.731612+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.732098+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.732114+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.732571+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.732586+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.733054+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.733067+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.733548+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.733555+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.734034+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.734045+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.734523+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.734536+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.735008+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.735022+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.735500+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.735509+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.735988+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.736000+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.736529+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.736983+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.737014+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.737449+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.737502+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.737908+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.737987+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.738373+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.738468+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.738836+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.785023+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.785955+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.810399+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.810681+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.810692+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:19.810914+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.810954+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.810965+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.812908+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.923503+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.925019+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.948109+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.948175+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:19.966831+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.017998+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.349026+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.349137+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.349168+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.349614+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.349650+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.350088+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.350503+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.392171+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.412925+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.413022+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.420112+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.429985+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.445094+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.446044+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.761595+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.761873+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.766423+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.766968+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.767176+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.767448+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.767645+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.767929+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.768105+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.768405+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.768567+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.768888+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.769038+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.769363+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.769500+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.769844+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.770005+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.770324+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.770466+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.770812+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.770925+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.771291+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.771386+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.771766+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.771891+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.772253+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.772352+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.772734+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.772783+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.773222+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.773245+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.773719+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.773733+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.774215+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.774225+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.774708+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.775145+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.775186+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.775606+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.775661+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.776073+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.776172+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.776536+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.776654+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.777053+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.777240+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.777518+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.777725+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.777986+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.778205+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.778447+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.778685+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.778910+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.779171+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.779374+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.779651+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.779834+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.780136+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.780294+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.780616+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.780754+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.781102+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.781205+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:41:20.781215+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.781389+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:41:20.781548+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.781638+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.781692+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.781737+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.781888+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:41:20.782110+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.782241+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.782429+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.782637+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.782675+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.782692+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.782710+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.783110+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.783431+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.783600+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.783650+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.783700+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.783721+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.784119+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.784455+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.784634+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.784670+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.784867+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.784884+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.785106+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.785430+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.785607+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.785632+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.785650+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.785671+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.786104+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.786411+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.786604+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.786628+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.786865+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.786883+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.787094+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.787466+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.787593+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.787617+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.787637+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.787656+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.788086+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.788393+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.788598+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.788847+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.789081+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.789389+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:20.791413+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.838230+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:20.915572+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:21.149828+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:21.150299+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:21.190615+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:41:21.272790+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.278198+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.278698+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.278709+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.279003+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.319958+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.320373+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.320403+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.672989+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.673652+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.673660+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.853376+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.853815+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:21.857011+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.009239+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.212682+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.212692+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.705787+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.712460+00:00", "trade", 14.88, 16.0]
["2026-10-01T13:41:22.722739+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.722753+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.722760+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.722773+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:22.722774+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.722784+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.722791+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:22.722887+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:22.722945+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:22.722955+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:22.722964+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.722971+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.722978+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.722985+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.723004+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.723425+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.723701+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.723713+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.723730+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.723760+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.744243+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.785988+00:00", "trade", 14.885, 300.0]
["2026-10-01T13:41:22.786009+00:00", "trade", 14.885, 450.0]
["2026-10-01T13:41:22.786385+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.786438+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.786481+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.796621+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.797070+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.859688+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.860134+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:22.940973+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.022585+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.023875+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.147510+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.147521+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.147535+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.147543+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.148017+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.196822+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.202458+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.203126+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.206755+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.346128+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.346347+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.354335+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.354348+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.356533+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.356543+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.361237+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.362283+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.427826+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:23.427826+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.427827+00:00", "trade", 14.89, 75.0]
["2026-10-01T13:41:23.427877+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.427885+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.427893+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.427900+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:23.427907+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.427915+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.427922+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.427929+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.427935+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.427943+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.427951+00:00", "quote", 14.89, 14.89]
["2026-10-01T13:41:23.428227+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.428296+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.428305+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.429337+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.429968+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.429975+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.430087+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.430596+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.430643+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.430660+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.431356+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.431724+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.432379+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.437758+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.438034+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.462014+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.538674+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.538694+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.568149+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.568594+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.578992+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.579292+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.585577+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.622577+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.624291+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.676642+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.677103+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.777491+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:23.777816+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.777947+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.778645+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.778652+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.892027+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.921587+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:23.930845+00:00", "trade", 14.897, 1.0]
["2026-10-01T13:41:24.476736+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:41:24.477170+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.565052+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:41:24.634104+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.634494+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.634617+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.638378+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.725608+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.789211+00:00", "trade", 14.895, 100.0]
["2026-10-01T13:41:24.852879+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.910406+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.910440+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.911204+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.912224+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.917317+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:24.922403+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.173673+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.174322+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.186373+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.186730+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.186817+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.187175+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.353600+00:00", "trade", 14.895, 200.0]
["2026-10-01T13:41:25.531350+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.532113+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.782675+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.837422+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.837877+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:25.849641+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.006271+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.051467+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.057181+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.057243+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.059178+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.059654+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.073058+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.073540+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.073685+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.073991+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.074136+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.075422+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.076605+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.077042+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.117457+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.117468+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.196371+00:00", "trade", 14.8847, 275.0]
["2026-10-01T13:41:26.197149+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.213144+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.452221+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.789479+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.809241+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.809977+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.816368+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.826764+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.827246+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.934179+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.935205+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.935285+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.972387+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.972398+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:26.972839+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.011979+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.038419+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.041060+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.072773+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.138615+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.139019+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.139089+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.149107+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.158175+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.158195+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.475814+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:41:27.518956+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.529569+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.597040+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.785972+00:00", "trade", 14.8999, 1.0]
["2026-10-01T13:41:27.807735+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:27.818144+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.048745+00:00", "trade", 14.893, 50.0]
["2026-10-01T13:41:29.092732+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.093130+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.094652+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.184594+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.191666+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.192117+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.201179+00:00", "trade", 14.89, 5.0]
["2026-10-01T13:41:29.201948+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.202322+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.214199+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.263930+00:00", "trade", 14.89, 3.0]
["2026-10-01T13:41:29.264700+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.370991+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.413791+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.483926+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.484207+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.484343+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.484360+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.484461+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.485410+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.614451+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.932520+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.932570+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:29.932674+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:29.932752+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:29.933167+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:29.933179+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:41:29.933576+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:29.933578+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:29.934052+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.934076+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:29.934115+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.934148+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.934491+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.934620+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.934935+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.935311+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.944061+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.964337+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:29.965045+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.055053+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:30.055394+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.061516+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.061535+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.063285+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.091898+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.091955+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.092069+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.092231+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.195465+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.195477+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.212920+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.397948+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.398079+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.398105+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.398403+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.398803+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.398986+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.528187+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.585439+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640002+00:00", "trade", 14.9, 80.0]
["2026-10-01T13:41:30.640003+00:00", "trade", 14.9, 60.0]
["2026-10-01T13:41:30.640030+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640038+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640045+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640052+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640066+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640140+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640234+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.640261+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:30.640410+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:30.640477+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640485+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640492+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640509+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640517+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640525+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640531+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640619+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.640903+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641073+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641091+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641165+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641185+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641226+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641343+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641354+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641539+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641678+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.641693+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.642128+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.642611+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.648335+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.666696+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.666731+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.667258+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.667316+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.667319+00:00", "trade", 14.89, 200.0]
["2026-10-01T13:41:30.667335+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.667377+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.667381+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:30.667473+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:41:30.667682+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.667744+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.667796+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.667916+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.668011+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668106+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668109+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668271+00:00", "trade", 14.89, 56.0]
["2026-10-01T13:41:30.668297+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:41:30.668298+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668323+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668372+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668383+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668451+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668481+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:30.668493+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668579+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:30.668594+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:41:30.668788+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:30.668801+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.668895+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:41:30.668901+00:00", "trade", 14.89, 300.0]
["2026-10-01T13:41:30.668991+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:30.669125+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:30.669170+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:30.669229+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.669258+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.669315+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.669563+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.669715+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.670514+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:30.670909+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.671297+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.699406+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.700016+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.707944+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.708445+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.708546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.753322+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.754769+00:00", "trade", 14.895, 1.0]
["2026-10-01T13:41:30.755513+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.828356+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.829456+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.910060+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:30.910067+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.910075+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:30.910173+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:30.910273+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:30.910334+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:30.910607+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.911072+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.911514+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:30.911974+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:30.912451+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:30.940999+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.029512+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.029522+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.030066+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.031701+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.033357+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.033678+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.034804+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.034817+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.035668+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.035696+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.037248+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.041372+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.074877+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.153758+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.239123+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.541709+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.541710+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:31.541771+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.541785+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.541793+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.541831+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.541854+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.542041+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.542076+00:00", "quote", 14.9, 14.91]
["2026-10-01T13:41:31.542084+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.542111+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.542147+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542153+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542158+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542159+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542438+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542464+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:31.542467+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:31.542473+00:00", "trade", 14.9, 100.0]
["2026-10-01T13:41:31.542490+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542514+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542861+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.542892+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.543299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.543325+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.543803+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.543865+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.546918+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.546947+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.548766+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.548794+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.549693+00:00", "trade", 14.9, 4.0]
["2026-10-01T13:41:31.584231+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.584238+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.584325+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.585078+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.585106+00:00", "quote", 14.89, 14.91]
["2026-10-01T13:41:31.585403+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.585568+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.585881+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.585939+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.585946+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586362+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586373+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586406+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586413+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586884+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586895+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586904+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.586911+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587396+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587406+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587412+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587419+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587901+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587910+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587917+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.587923+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588407+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588418+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588486+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588493+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588898+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588908+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588966+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.588973+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589336+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589384+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589395+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589448+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589455+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589867+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589875+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589930+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.589937+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.590377+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.590394+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.590875+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.591306+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.591347+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.591770+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.591828+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.592257+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.592310+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.592720+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.592795+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.593188+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.593275+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.593658+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.593755+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.594119+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.594235+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.594629+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.594712+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.595090+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.595196+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.595569+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.595675+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.596029+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.596152+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.596498+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.596634+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.596957+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.597166+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.597422+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.597651+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.597660+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.598138+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.598151+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.598628+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.598635+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.599119+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.599577+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.599607+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.600055+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.600078+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.600514+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.600554+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.600993+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.601037+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.601080+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.601518+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.601537+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.602010+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.602459+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.602486+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.602924+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.602957+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.603393+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.603433+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.603449+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.603928+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.603941+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.605086+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.605180+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.605574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.605645+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.609044+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.664332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.932082+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.967474+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.967560+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.967574+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.967857+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.967885+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.968424+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.969923+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:31.973030+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.000689+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.024886+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.025202+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.040534+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.041001+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.210200+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.275513+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.276188+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.276502+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.276946+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.277749+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.343546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.344975+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.346397+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.357854+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.489442+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.499957+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.506077+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.506436+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.507111+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.507129+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.516297+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.516308+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.516737+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.558080+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.568310+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.602878+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.779765+00:00", "trade", 14.9, 1.0]
["2026-10-01T13:41:32.783778+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.783883+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.785518+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.868605+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:32.971075+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.035176+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.046582+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.147979+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.198564+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.199591+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.199603+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.200076+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.200653+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.200999+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.201398+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.201446+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.201472+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.201942+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.266546+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.349273+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.356494+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.356998+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.357413+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.358712+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.358773+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.362748+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.363434+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.446355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.477673+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.479384+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.591819+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.593485+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.897679+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.899321+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.957519+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.957527+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:33.957954+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.006423+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.011332+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.011348+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.029299+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.058194+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.058792+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.240931+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.278313+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.278329+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.278644+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.278707+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.278764+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.279090+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.279154+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.280827+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.493999+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.517048+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.517203+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.548563+00:00", "trade", 14.89, 20.0]
["2026-10-01T13:41:34.548564+00:00", "trade", 14.89, 120.0]
["2026-10-01T13:41:34.548566+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:34.548567+00:00", "trade", 14.89, 14.0]
["2026-10-01T13:41:34.548629+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.548635+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.548642+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.548661+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:34.548930+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:34.548948+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:34.548980+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:34.549049+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549055+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549097+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549296+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549325+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549515+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549597+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549732+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.549894+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.550370+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.550670+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.550831+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.551759+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.551827+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.554624+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.561249+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.574549+00:00", "trade", 14.885, 100.0]
["2026-10-01T13:41:34.575380+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.593081+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.615463+00:00", "trade", 14.885, 300.0]
["2026-10-01T13:41:34.760558+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.927461+00:00", "trade", 14.89, 100.0]
["2026-10-01T13:41:34.928215+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.928222+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.928249+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.952370+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:34.978760+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.001649+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.032684+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.035549+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.035594+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.054390+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.054627+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.153347+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.153881+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.154099+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.154357+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.154571+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.154849+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.155052+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.155331+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.155514+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.155816+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.155977+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.156298+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.156440+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.156783+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.156902+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.157266+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.157281+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.157755+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.157767+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.158390+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.158486+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.158878+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.158953+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.159361+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.159418+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.159845+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.159886+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.160335+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.160353+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.160773+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.160843+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.160850+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161217+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161251+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161263+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161317+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161330+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161690+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161805+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.161818+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162133+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162169+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162256+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162296+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162305+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162608+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162777+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.162787+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163051+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163085+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163236+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163281+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163523+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163533+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163770+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.163967+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.221297+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.428524+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.428738+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.436779+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.463987+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.509325+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.546118+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.570164+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.570221+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.603253+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.645849+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:35.646825+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.921372+00:00", "trade", 14.8832, 16.0]
["2026-10-01T13:41:35.938691+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:35.955163+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.072002+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.072188+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.073196+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.073244+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.073686+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.073720+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.074202+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.074224+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.075057+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.075136+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.075566+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.075617+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.075795+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.075854+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.076130+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.076151+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.076228+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.076278+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.076608+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.076927+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.077119+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.077390+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.107504+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:36.132695+00:00", "trade", 14.89, 207.0]
["2026-10-01T13:41:36.439065+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.439118+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.439553+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.439584+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.439591+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.440082+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.440519+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.441417+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.441877+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.442194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.442337+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.442675+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.442731+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.443155+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.443196+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.443644+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.443655+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.444140+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.444578+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.444615+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.444673+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.445092+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.445136+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.445578+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.445600+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.446083+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.446090+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.446571+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.446582+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.447086+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.447098+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.447624+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.448073+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.448101+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.448536+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.448573+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.449002+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.449051+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.449469+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.449522+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.449931+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.449998+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.450395+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.450484+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.450499+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.450965+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.450979+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.451450+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.451460+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.451930+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.451943+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.452416+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.452427+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.452900+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.452911+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.453412+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.453859+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.453901+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.454261+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.454372+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.454723+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.454852+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.455184+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.455332+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.455646+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.455811+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.456112+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.456286+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.456579+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.456769+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.457040+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.457250+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.457507+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.510360+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.511009+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.511412+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.511461+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.511809+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.511846+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.612919+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.613749+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.729538+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:36.775042+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.001341+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.044872+00:00", "trade", 14.883, 2.0]
["2026-10-01T13:41:37.066460+00:00", "trade", 14.883, 1.0]
["2026-10-01T13:41:37.158547+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.195332+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.229798+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.331171+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.479556+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.479631+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.483318+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.504563+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.516835+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.706048+00:00", "trade", 14.89, 159.0]
["2026-10-01T13:41:37.875366+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.875495+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.875968+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.875978+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.875991+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.876918+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.877449+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.877452+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.877456+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.877826+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.878392+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.878614+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.878884+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.878937+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.879377+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.879402+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.879857+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.879870+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880353+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880376+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880744+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880756+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880834+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880842+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.880927+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.880983+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.881375+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.881436+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.881849+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.882171+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:37.884487+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.884963+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.885241+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.885297+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.885437+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.885708+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.885915+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.886182+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.886402+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.886649+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.886882+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.887111+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.887360+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.887610+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.887887+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.888078+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.888369+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.888422+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.888432+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.888457+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.889183+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.889253+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.889394+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:37.889405+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:37.891529+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.892012+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.911357+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.914981+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.930703+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.931164+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.945756+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.950910+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.959986+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.960532+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.960739+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.961146+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.961338+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.961369+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.961390+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.961702+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.970945+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.970956+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.970967+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.977837+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:37.997098+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.053064+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.083446+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.099197+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.319276+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.319787+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.325742+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.352180+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.519375+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.587179+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.587225+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.587659+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.587690+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.587697+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588143+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588154+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588172+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588179+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588660+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588671+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588781+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.588798+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.589152+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.589162+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.589241+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.589248+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.589628+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.600109+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.600565+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.600572+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.608121+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.639726+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.890926+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.891391+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.891431+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.891501+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.925370+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.944245+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:38.945248+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.945301+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.957725+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.958184+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.958221+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.958667+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.958753+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.959111+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.959253+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.959572+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.959725+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.960034+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.960205+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.960498+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.960691+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.960960+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.961169+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.961425+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.961651+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.961887+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.962136+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.962349+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.962619+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.962808+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.963106+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.963269+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.963599+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.963733+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.964084+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.964191+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.964642+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.964655+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.965146+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.965175+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.965636+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.965645+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.966141+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.966598+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.966635+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.967072+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.967111+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.967122+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.967624+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.968090+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.968122+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.968576+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.968637+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.969059+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.969140+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.969532+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.969621+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.970003+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.970099+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.970502+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.970581+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.970967+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.971062+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.971433+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.971543+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.971898+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.972028+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.972388+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.972552+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.972854+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.973033+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.973327+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.973518+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.973797+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.974006+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.974257+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.974489+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:38.974727+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.023411+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.176232+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.450085+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.450093+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.450608+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.450630+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.451099+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.451110+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.451585+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.451596+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.452097+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.452104+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.452590+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.452602+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.453076+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.453089+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.453559+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.453572+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.454045+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.454056+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.454530+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.454542+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.455021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.455032+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.455510+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.455522+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.455998+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.456011+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.456567+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.456999+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.457054+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.457807+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.457949+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.458913+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.459088+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.459137+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.460142+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.460286+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.460806+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.460875+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.461310+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.461344+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.461800+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.461808+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.462285+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.462303+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.462777+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.462790+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.463270+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.463282+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.463759+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.463766+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.464246+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.464259+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.464729+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.464745+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.465219+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.465225+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.465703+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.465715+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.466192+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.466199+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.466675+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.466686+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.467164+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.467173+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.467650+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.467662+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.468141+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.468151+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.468633+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.468655+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.469194+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.469274+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.469684+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.469738+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.470166+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.470202+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.470651+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.470662+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.471139+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:39.471153+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.147739+00:00", "trade", 14.89, 56.0]
["2026-10-01T13:41:40.147749+00:00", "trade", 14.89, 44.0]
["2026-10-01T13:41:40.147752+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.147819+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.147861+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.147874+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.147941+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.147998+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.148313+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.148355+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:40.148808+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:40.178832+00:00", "quote", 14.89, 14.9]
["2026-10-01T13:41:40.252368+00:00", "trade", 14.895, 7.0]
["2026-10-01T13:41:40.467650+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.467659+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.468042+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.468167+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.468174+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.468191+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.468619+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.468642+00:00", "quote", 14.88, 14.9]
["2026-10-01T13:41:40.748091+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.748586+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750138+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750173+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750179+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750187+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750202+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750244+00:00", "trade", 14.89, 8.0]
["2026-10-01T13:41:40.750636+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750706+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.750831+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.751056+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.751162+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.751259+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.751293+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.751501+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.752062+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.754445+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.754459+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.754480+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.754494+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.754523+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:40.754554+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:40.754555+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:40.754601+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:40.754608+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:40.754621+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:40.754628+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:40.783973+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:40.820175+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:40.820203+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:40.856945+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:40.881373+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.001254+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.033348+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:41:41.054713+00:00", "trade", 14.88, 16.0]
["2026-10-01T13:41:41.071877+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.072350+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:41:41.107210+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.121858+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.121917+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.125810+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.292142+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.421705+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.422167+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.422174+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.424710+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.595558+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.645629+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:41.696265+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.696725+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.727252+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.727264+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.730057+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:41.737353+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:42.256686+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:42.257143+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:42.263983+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:42.264515+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:42.265022+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.265125+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.265488+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.265527+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.265555+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.265967+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.265976+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266024+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266031+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266446+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266464+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266533+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266543+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266937+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.266949+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267012+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267023+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267421+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267437+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267529+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267676+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267910+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.267924+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268009+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268075+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268391+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268407+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268541+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268557+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268885+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.268897+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269018+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269033+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269371+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269431+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269507+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269550+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269854+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269899+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.269989+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270009+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270336+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270360+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270490+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270501+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270826+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270833+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270970+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.270981+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271320+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271335+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271455+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271551+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271819+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271836+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.271938+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272011+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272315+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272328+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272340+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272426+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272484+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272811+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272830+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272901+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.272946+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273305+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273329+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273477+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273736+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273783+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273797+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.273965+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274222+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274278+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274289+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274448+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274692+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274774+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274788+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.274931+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.275154+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.275270+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.275281+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.275407+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.275625+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.291211+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.295939+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.296240+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.296513+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.298487+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.298947+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.299179+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.302468+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.343584+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.493181+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.507515+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.510226+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.510282+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.510335+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.510692+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.527346+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.619461+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.638337+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:42.639204+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:42.673027+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:42.694235+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:42.695351+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:42.695798+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:42.695832+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:42.850021+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:43.001285+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.001807+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.002287+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.002294+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.002301+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.002620+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:43.002859+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:41:43.002971+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.003083+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.016571+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:41:43.032850+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.079489+00:00", "trade", 14.88, 111.0]
["2026-10-01T13:41:43.079549+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.102050+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.102335+00:00", "trade", 14.88, 62.0]
["2026-10-01T13:41:43.102840+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.103329+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.113549+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.113939+00:00", "quote", 14.88, 14.89]
["2026-10-01T13:41:43.285060+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.285142+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.286421+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.286436+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.315929+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.316897+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.316908+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.316926+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.317104+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.317592+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.317603+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.318013+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.326359+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.326812+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.339206+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:41:43.341823+00:00", "trade", 14.88, 200.0]
["2026-10-01T13:41:43.341880+00:00", "trade", 14.88, 500.0]
["2026-10-01T13:41:43.342660+00:00", "trade", 14.88, 100.0]
["2026-10-01T13:41:43.343685+00:00", "trade", 14.88, 400.0]
["2026-10-01T13:41:43.346766+00:00", "trade", 14.88, 1.0]
["2026-10-01T13:41:43.495649+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.593533+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.635135+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.746399+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.754156+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.762443+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.762691+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.773804+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.784636+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.784831+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.784836+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.785032+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.785247+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.785312+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.787849+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.803154+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.803647+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.804068+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.804110+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:43.833230+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.833236+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.834050+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.836887+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.837194+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.837207+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.837450+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.837818+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.837836+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.839310+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:41:43.839315+00:00", "trade", 14.875, 150.0]
["2026-10-01T13:41:43.839317+00:00", "trade", 14.875, 300.0]
["2026-10-01T13:41:43.839912+00:00", "trade", 14.875, 450.0]
["2026-10-01T13:41:43.842592+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.846016+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.848312+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.848555+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.848718+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.850048+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.858500+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.861158+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.861239+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.864733+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.866606+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.866743+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.867088+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.868813+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.874732+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.876536+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.877001+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.882870+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.889975+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.890107+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.890337+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.890584+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.891692+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.932252+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.983276+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:43.983743+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.075212+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.075670+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.075678+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.077550+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.129541+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.227223+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.227310+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.301037+00:00", "trade", 14.88, 4.0]
["2026-10-01T13:41:44.308576+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.308710+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.921822+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:44.925090+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:44.925835+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:44.926289+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:44.926901+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:44.963500+00:00", "trade", 14.88, 6.0]
["2026-10-01T13:41:45.106726+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:45.126102+00:00", "quote", 14.87, 14.89]
["2026-10-01T13:41:45.126512+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.126560+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.126946+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.126961+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.140491+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.140951+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.334270+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.334426+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:45.512171+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:46.284903+00:00", "trade", 14.87, 100.0]
["2026-10-01T13:41:46.284911+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:46.284989+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:46.284996+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:41:46.285461+00:00", "trade", 14.87, 120.0]
["2026-10-01T13:41:46.285462+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.285475+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.285485+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.285492+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.285499+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.295984+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.297799+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.316390+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.316443+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.523177+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.523654+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.638327+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.639261+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.681678+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:41:46.814891+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.814898+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.814918+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:41:46.814919+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.814929+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:41:46.815373+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.815605+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.816492+00:00", "trade", 14.86, 3.0]
["2026-10-01T13:41:46.817188+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:46.817207+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:46.817222+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:46.817228+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:46.817235+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:46.817242+00:00", "quote", 14.86, 14.86]
["2026-10-01T13:41:46.817294+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:41:46.817295+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.817355+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.817362+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.817376+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.831903+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.850825+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.850855+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.850872+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.872259+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.872283+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.888622+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.889049+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.889434+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.889553+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.889849+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.890024+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.890084+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.890356+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.890557+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.890578+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.891024+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.891349+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.891520+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.891579+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.891735+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.892071+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.892091+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.892575+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.892596+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.893048+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.893371+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.893591+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.893810+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.894088+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.894403+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.894607+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.894627+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.895076+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.895401+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.895566+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.895835+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.896029+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.896355+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.896545+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.896633+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.897124+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.897202+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.897208+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.897422+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.897725+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.897745+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.898195+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.898518+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.898710+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.898995+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.899202+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.899515+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.899732+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.899752+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.900222+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.900527+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.900735+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.900982+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.901199+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.901532+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.901713+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.901739+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.902179+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.902503+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.902691+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.902942+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.903157+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.903481+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.903668+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.903750+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.904138+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.904462+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.904663+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.904949+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.905132+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.905454+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.905642+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.905758+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.906109+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.906432+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.906624+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.906945+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.907120+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.907396+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.907642+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.907792+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.908111+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.908435+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.908624+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.908645+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.909096+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.909417+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.909607+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.909894+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.910074+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.910375+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.910589+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.910713+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.911061+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.911387+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.911586+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.911905+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.912056+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.912361+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.912571+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.912613+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.913041+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.913376+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.913557+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.913850+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.914023+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.914335+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.914538+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.914658+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.915008+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.915328+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.915538+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.915805+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.916008+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.916425+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.916595+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.916621+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.917098+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.917401+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.917654+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.917875+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.918124+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.918452+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.918638+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.918693+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.919103+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.919464+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.919634+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.919943+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.919949+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920086+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920398+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920428+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920436+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920564+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920841+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.920873+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.920964+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.921119+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.921307+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.921408+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.921462+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.921633+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.921675+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.921865+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.922156+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.922194+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.922201+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.922611+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.922646+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.922670+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.922697+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.923081+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.923088+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.923125+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.923190+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.923632+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.923684+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.924086+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.924495+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.924937+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.924977+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:46.925394+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:46.929095+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:47.001304+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:47.325282+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:47.395670+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.395745+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.399366+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:47.401488+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.421459+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.421928+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:47.426908+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.434632+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.493061+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.493538+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:47.504867+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:47.605539+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:47.605626+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:47.773795+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.033601+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.033665+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.070941+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.072168+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:41:48.452218+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.452724+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.452781+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.452808+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.455366+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:48.465875+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:48.467180+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.467209+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.467217+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.467237+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.467264+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.467845+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.467860+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.468175+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.468254+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.468452+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.468598+00:00", "trade", 14.8625, 100.0]
["2026-10-01T13:41:48.469402+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.469906+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.471512+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.472138+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.472206+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.476400+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.488197+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.496817+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.505325+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.505514+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.505785+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.505931+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.505966+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.506279+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.506578+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.506753+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.506982+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.507257+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.507270+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.507696+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.508524+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.509931+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.547975+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.548375+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.550781+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:48.550840+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.551250+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.578978+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.578984+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.635534+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.636015+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:48.725252+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.725285+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.726259+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.726332+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.726374+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.728542+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.728901+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.729067+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.759907+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760092+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760367+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760406+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760498+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760526+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760551+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760756+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760862+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:48.760928+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.760986+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.761849+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:41:48.762673+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.775502+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.791810+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.792330+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.792422+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.793122+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:48.858837+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.135580+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.135611+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.135716+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.136332+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.136345+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.136350+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.136703+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.136777+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.138538+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.172346+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.172484+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.172710+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.172899+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.172962+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.173415+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.173680+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.173753+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.182028+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.211063+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.211575+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.212032+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.212053+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.214828+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.215338+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.215801+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.316801+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.336932+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:49.536684+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.536694+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.537216+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.575911+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.576206+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:41:49.578991+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.579423+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.587594+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:49.737732+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:50.001380+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:50.028714+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:50.028722+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:41:50.028748+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.028755+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.029586+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.029744+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.029795+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.032088+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.032098+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.032164+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.032564+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.033575+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:50.033671+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.064692+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.149046+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.151471+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.151483+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.152141+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.266621+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.267070+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.315681+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.319373+00:00", "trade", 14.857, 77.0]
["2026-10-01T13:41:50.319739+00:00", "trade", 14.857, 1.0]
["2026-10-01T13:41:50.344471+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.385303+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.538887+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:50.619371+00:00", "trade", 14.8803, 264.0]
["2026-10-01T13:41:51.038549+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038574+00:00", "trade", 14.85, 260.0]
["2026-10-01T13:41:51.038574+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038592+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038597+00:00", "trade", 14.85, 3.0]
["2026-10-01T13:41:51.038599+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038606+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038612+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038627+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038641+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038703+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:51.038704+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038705+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:51.038749+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:51.038777+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038786+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038795+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038804+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038821+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038828+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038841+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038849+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038857+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:51.038925+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039078+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039180+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039288+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039367+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039453+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039458+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039523+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.039594+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.040302+00:00", "trade", 14.85, 5.0]
["2026-10-01T13:41:51.041536+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.041902+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.043605+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.043786+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.044493+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.045698+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.056595+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.074303+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.075300+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.088997+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:41:51.091808+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.103255+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.135093+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.176439+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.186116+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.198461+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.199185+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.199290+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.200072+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.200110+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.200542+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.200674+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.201383+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.201417+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.201450+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.201457+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.201513+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.201992+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.202173+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.202239+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.202275+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.202472+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.202720+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.202818+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.202824+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.202847+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.203019+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.203333+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.203344+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.203821+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.203831+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.204370+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.204792+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.204842+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.205262+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.205334+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.205727+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.205818+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.206210+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.206300+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.206674+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.206783+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.207145+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.207258+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.207266+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.207705+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.207742+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.207751+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.208196+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.224345+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.225032+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.225562+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.225585+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.229880+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.229880+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.235691+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.252547+00:00", "trade", 14.845, 2.0]
["2026-10-01T13:41:51.252611+00:00", "trade", 14.85, 2.0]
["2026-10-01T13:41:51.266963+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.267169+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.267211+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.267361+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.267393+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.267418+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.267425+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.267431+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.267491+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.267844+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.267851+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.268106+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.268133+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.268290+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.268297+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.271368+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.271822+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.306283+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.396786+00:00", "trade", 14.85, 116.0]
["2026-10-01T13:41:51.424739+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.424778+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425227+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.425270+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425306+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425327+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425334+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425677+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425750+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.425793+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426116+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426133+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426159+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426202+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426272+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426283+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426579+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426586+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426672+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426736+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.426769+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427033+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427058+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.427136+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427294+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427498+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427510+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427579+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.427626+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427769+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427819+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.427826+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428032+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.428262+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428326+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428335+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428520+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428703+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.428755+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428821+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428871+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.428879+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429158+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.429300+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429383+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429389+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429629+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429743+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.429786+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429886+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429915+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.429922+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.430201+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.430350+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.430426+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.430434+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.430800+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.430841+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.430964+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.430971+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.431258+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.431441+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.431489+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.431496+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.431885+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.431927+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.432025+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.432035+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.432339+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.432508+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.432555+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.432631+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.432948+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:51.432995+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.433013+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.498163+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.499413+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.499416+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.499644+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.510073+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.535014+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.555729+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.583238+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.686291+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.811802+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.816701+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.817093+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:51.821740+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.216114+00:00", "trade", 14.8477, 100.0]
["2026-10-01T13:41:52.462003+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.463533+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.463859+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.474530+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.498007+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.511661+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.668710+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.679007+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.679443+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.691061+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:41:52.732692+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.733420+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.835833+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.850309+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.948726+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:52.950792+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.185693+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.188434+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.195624+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.195697+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.202193+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.272996+00:00", "trade", 14.845, 160.0]
["2026-10-01T13:41:53.302174+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.457070+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:41:53.459031+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.546124+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583752+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583766+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583774+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583781+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583788+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583804+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:41:53.583805+00:00", "trade", 14.84, 40.0]
["2026-10-01T13:41:53.583808+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:41:53.583810+00:00", "trade", 14.84, 20.0]
["2026-10-01T13:41:53.583811+00:00", "trade", 14.84, 18.0]
["2026-10-01T13:41:53.583837+00:00", "trade", 14.84, 4.0]
["2026-10-01T13:41:53.583879+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:53.583961+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:53.583992+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:53.584039+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584068+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584121+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584129+00:00", "trade", 14.84, 1.0]
["2026-10-01T13:41:53.584185+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584218+00:00", "trade", 14.84, 10.0]
["2026-10-01T13:41:53.584240+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584273+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584329+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584366+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584383+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.584391+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.585037+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.585053+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.585107+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.585140+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.599496+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.614634+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.614779+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.615005+00:00", "trade", 14.83, 3.0]
["2026-10-01T13:41:53.615006+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:41:53.616983+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.617466+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.617476+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.628950+00:00", "trade", 14.8325, 60.0]
["2026-10-01T13:41:53.630193+00:00", "trade", 14.8325, 40.0]
["2026-10-01T13:41:53.657616+00:00", "trade", 14.835, 100.0]
["2026-10-01T13:41:53.658397+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.686034+00:00", "trade", 14.835, 16.0]
["2026-10-01T13:41:53.712024+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.835735+00:00", "trade", 14.8328, 50.0]
["2026-10-01T13:41:53.836521+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.857052+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.883784+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.889210+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:53.889264+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:54.009262+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.009285+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.009295+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.009965+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.015053+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.051908+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.052606+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.140433+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.537005+00:00", "trade", 14.8463, 2500.0]
["2026-10-01T13:41:54.539739+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.539800+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.540156+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.540200+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.540218+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.543394+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.574524+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.578349+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.655333+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.680134+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.784823+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.851028+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.903440+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.904111+00:00", "trade", 14.84, 60.0]
["2026-10-01T13:41:54.904112+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:54.904497+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.904526+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.904537+00:00", "trade", 14.84, 21.0]
["2026-10-01T13:41:54.904627+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.914954+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.915354+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.915806+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.920293+00:00", "trade", 14.8425, 40.0]
["2026-10-01T13:41:54.938789+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:54.939287+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.023947+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.024540+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.034562+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.034589+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.042042+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.045513+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.045536+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.049200+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.078489+00:00", "trade", 14.847, 2.0]
["2026-10-01T13:41:55.079147+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079148+00:00", "trade", 14.85, 600.0]
["2026-10-01T13:41:55.079150+00:00", "trade", 14.85, 4100.0]
["2026-10-01T13:41:55.079154+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079173+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079190+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079197+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079210+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079225+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079232+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079239+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079255+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079260+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:41:55.079262+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079269+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079275+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079289+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079296+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079302+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079309+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079311+00:00", "trade", 14.85, 50.0]
["2026-10-01T13:41:55.079319+00:00", "trade", 14.85, 10.0]
["2026-10-01T13:41:55.079330+00:00", "trade", 14.85, 137.0]
["2026-10-01T13:41:55.079338+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079347+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:55.079477+00:00", "trade", 14.85, 28.0]
["2026-10-01T13:41:55.079505+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.079524+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079548+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079571+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079586+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079592+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079599+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079605+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079612+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079635+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079643+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079715+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079729+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079786+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079856+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.079900+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.080028+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.080129+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.080151+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.080203+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.080374+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.080819+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.081017+00:00", "trade", 14.85, 4.0]
["2026-10-01T13:41:55.081314+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:41:55.081766+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.081805+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.081962+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.082207+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.085475+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.093121+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:55.093606+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:55.094297+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.094748+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.095612+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.099965+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110001+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110399+00:00", "trade", 14.85, 8.0]
["2026-10-01T13:41:55.110435+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110442+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110465+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110484+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110935+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110946+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.110956+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.111065+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.111100+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.111990+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.119519+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:55.179230+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.179249+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.179257+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.179980+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.180429+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.181659+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.181694+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.182235+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.182468+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.182518+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.182933+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.183024+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.183472+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.185773+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.185798+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.186273+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.186312+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.186576+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.186757+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.186819+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.187266+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.188520+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.188550+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.189026+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.189338+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.189486+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.189796+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.189992+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.190440+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.193029+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.193506+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.193789+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.193830+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.194232+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.194293+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.194746+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.197214+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.197238+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.197715+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.198025+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.198174+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.198466+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.198656+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.199102+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.200374+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.200398+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.200873+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.201210+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.201330+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.201668+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.201860+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.202307+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.205594+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.205618+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.206092+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.206403+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.206535+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.206846+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.207015+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.207458+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.209047+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.209077+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.209561+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.209868+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.210026+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.210326+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.210559+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.211002+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.213980+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.214004+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.214488+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.214793+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.214950+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.215238+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.215431+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.215874+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.218154+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.218633+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.218902+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.218956+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.219348+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.249330+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.265691+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.266168+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.266660+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.266962+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.267123+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.267420+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.305479+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.366493+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.366971+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.367464+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.367725+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.367771+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.368168+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.469851+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.472117+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.472153+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.472650+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.472950+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:55.473115+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.473409+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.503579+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.533088+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.696016+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.700605+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.764381+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:55.809503+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:41:56.467718+00:00", "trade", 14.844, 128.0]
["2026-10-01T13:41:56.540558+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:56.541016+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:56.541371+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:56.552120+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:56.560644+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:56.561115+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.017966+00:00", "trade", 14.8866, 1900.0]
["2026-10-01T13:41:57.069621+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:41:57.069860+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.069935+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.069962+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.069969+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.070095+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.070483+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.071361+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.074435+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.074967+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:41:57.074967+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:57.074989+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.074997+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075004+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075012+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075019+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075025+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075542+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075548+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075602+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:41:57.075719+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075758+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.075993+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.076047+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.076069+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.076118+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.076595+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.080779+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.081240+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.081286+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.081865+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:41:57.107123+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:57.107253+00:00", "trade", 14.84, 8.0]
["2026-10-01T13:41:57.107272+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.107279+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.107285+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.107292+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.107299+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.107314+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.109562+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.109654+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.112323+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.112997+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.113044+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.139182+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.139367+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.139694+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.139707+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.139757+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.140230+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.140247+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.140488+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.155721+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.184636+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.185089+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.185572+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:41:57.450421+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.771433+00:00", "trade", 14.8431, 2.0]
["2026-10-01T13:41:57.771790+00:00", "trade", 14.8431, 1.0]
["2026-10-01T13:41:57.786952+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.787464+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.787567+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.788041+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.788250+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.788741+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:57.889964+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.159483+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.207880+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.208075+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.208394+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.208518+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:41:58.208895+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.212479+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.213425+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.214072+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.216081+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.216529+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.216549+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.216819+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.218032+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.218073+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.218326+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.218778+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.218820+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.219111+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.219137+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.219210+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.219602+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.220515+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:41:58.220627+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.221031+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.221095+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.236819+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.236882+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.237282+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.237300+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.237356+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.237783+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.237836+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.238264+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.238306+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.238748+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.238777+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.239233+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.239244+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.239804+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.279338+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.324180+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.324215+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.324457+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:41:58.324556+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.326699+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.327110+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.327146+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.418855+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.419230+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.421776+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.492739+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.810709+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.811393+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.811400+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.815786+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.827177+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.827640+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.905980+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.928498+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:41:58.930091+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.930098+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.930517+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.930593+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.931018+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.931507+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.931608+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.931661+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.931675+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.932101+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.932111+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.932170+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.932259+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.932639+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.932963+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.933164+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.933220+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.933402+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.933636+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.933953+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.934153+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.934395+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.934620+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.934943+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.934979+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.935117+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.935138+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.935572+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.935593+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.935609+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.936046+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.964912+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.965479+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.965507+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.965966+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.966272+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.966498+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.966806+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:58.967372+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.967558+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.967616+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.967973+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968103+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968125+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968477+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968567+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968612+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968942+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.968961+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.969029+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:58.969088+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.039819+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.039826+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.039953+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.040176+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.040617+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.040680+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.041514+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.041884+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.041887+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:59.041972+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.042035+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.042370+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.042397+00:00", "quote", 14.85, 14.85]
["2026-10-01T13:41:59.042462+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.042528+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.042584+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.046109+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.053144+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.053147+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.053616+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.068984+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.069460+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.069469+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.069922+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.071796+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.072266+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.072845+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.073330+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.073342+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.075950+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.107491+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.110169+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.110955+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.110970+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.111434+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.111448+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.306614+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.308928+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.309623+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.310099+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.310189+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.340914+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.341300+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.341645+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.341761+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.341818+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.345399+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.345870+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.345973+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.346345+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.347948+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:41:59.378396+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.378761+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.378763+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.378789+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.379131+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.379198+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.379218+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.379260+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.382974+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.383624+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.413368+00:00", "trade", 14.8731, 15.0]
["2026-10-01T13:41:59.413843+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.413989+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.414121+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.414212+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.416751+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.417110+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.421359+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.432551+00:00", "trade", 14.86, 1.0]
["2026-10-01T13:41:59.447564+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.447568+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.447961+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.463308+00:00", "trade", 14.85, 122.0]
["2026-10-01T13:41:59.480669+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.581140+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.581613+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.582060+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.582898+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.620436+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:41:59.620636+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.620679+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.620867+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.624154+00:00", "trade", 14.85, 52.0]
["2026-10-01T13:41:59.652323+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.652383+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.653374+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.653388+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:41:59.655026+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.656662+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.704113+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.704165+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:41:59.859392+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.440175+00:00", "trade", 14.845, 2.0]
["2026-10-01T13:42:00.442075+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.443073+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.451524+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.452115+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.452618+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.453051+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.453538+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.454240+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.464804+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.465251+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:00.672037+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:01.500815+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:01.501345+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:01.501373+00:00", "trade", 14.85, 290.0]
["2026-10-01T13:42:01.501782+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:01.501844+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:01.502195+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:01.502266+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:01.502356+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:42:01.615155+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:01.768472+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:01.797023+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:01.890853+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.059238+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.059780+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.063761+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.063790+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.136434+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.172288+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.172792+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.173278+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.173731+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.174217+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.174700+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.237621+00:00", "trade", 14.855, 4.0]
["2026-10-01T13:42:02.238063+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.238139+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.238464+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.238580+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.238626+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.244137+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.258136+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.258640+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.259119+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.259126+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.259636+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.261081+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.261549+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:02.357858+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.358350+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.358364+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.359128+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.418677+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.443161+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.643870+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:02.644963+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.261143+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.376653+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:42:03.516391+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.516586+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:03.517029+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:03.517044+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:03.517069+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:03.517451+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:03.517931+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:03.519954+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.524908+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.525342+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.525382+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.525595+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.525869+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.525877+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.526373+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.526831+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.526866+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.527296+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.527349+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.527728+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.527832+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.528191+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.528311+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.528654+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.528792+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.529115+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.529273+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.529576+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.529751+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.530036+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.530241+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.530495+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.530724+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.530960+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.531211+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.531242+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.531695+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.531705+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.532181+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.532190+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.532705+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.533152+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.533186+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.533651+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.533684+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.534118+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.534172+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.534185+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.534661+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.534711+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.535143+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.535173+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.535630+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.535638+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.536130+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.536137+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.536620+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.536629+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.537111+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.537123+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.537595+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.537607+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.538089+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.538100+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.538574+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.538583+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.539067+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.539081+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.539557+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.539569+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.540047+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.540055+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.540534+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.540543+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.541027+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.541039+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.541515+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.541531+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.542007+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.542018+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.542492+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.542505+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.542990+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.543002+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.543467+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.543479+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.543962+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.543973+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.649115+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.649178+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.649187+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.649249+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.649302+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.649691+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.650175+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.662332+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.662436+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.662451+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.662768+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.662785+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.662953+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.674328+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.860632+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.861295+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.861300+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.861344+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:03.865819+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:04.001641+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.030792+00:00", "trade", 14.86, 16.0]
["2026-10-01T13:42:05.040639+00:00", "trade", 14.855, 14.0]
["2026-10-01T13:42:05.041003+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:42:05.181419+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.181879+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.182584+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.182617+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.283817+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.283852+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.284068+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.285356+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.343807+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.344281+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.344499+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.344704+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.345089+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.345153+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.345655+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.346062+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.442197+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.513831+00:00", "trade", 14.855, 1.0]
["2026-10-01T13:42:05.533162+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533518+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533526+00:00", "trade", 14.86, 25.0]
["2026-10-01T13:42:05.533527+00:00", "trade", 14.86, 20.0]
["2026-10-01T13:42:05.533558+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533572+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533578+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533585+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533592+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533621+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533625+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:05.533626+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.533648+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.533672+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.533719+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.533734+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.533741+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.533758+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.533836+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.533965+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.533984+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534004+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534170+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534183+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534242+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534270+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534277+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534284+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534307+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534408+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534426+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534437+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534449+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.534478+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.542106+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.542563+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.558696+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.566122+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.566634+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.566700+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.566813+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.567319+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.567773+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.627851+00:00", "trade", 14.865, 100.0]
["2026-10-01T13:42:05.662894+00:00", "trade", 14.865, 198.0]
["2026-10-01T13:42:05.666916+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.667242+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.667428+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.667435+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.667681+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.667789+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.667895+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:42:05.667895+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.667950+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.667957+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.667964+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.667966+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:05.667992+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.667999+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.668313+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.668361+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.668632+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.668641+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.668814+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.668956+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.669316+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.669331+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.669775+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.672936+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.672974+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.673361+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.673833+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:05.688608+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.688674+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.689371+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.689801+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.689846+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.692663+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.692668+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.693037+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.693137+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:05.862574+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.862731+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.863171+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.863251+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.865015+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:05.865488+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.035013+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.103347+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.104204+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.273011+00:00", "trade", 14.865, 1.0]
["2026-10-01T13:42:06.275164+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.275588+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.276095+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.276112+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.276557+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.277056+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.277763+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.278454+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.283693+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.308785+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.309106+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.318530+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.354291+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.354359+00:00", "trade", 14.87, 54.0]
["2026-10-01T13:42:06.355831+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.356280+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.366675+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.366743+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.367162+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:42:06.367824+00:00", "trade", 14.87, 54.0]
["2026-10-01T13:42:06.367829+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:42:06.367832+00:00", "trade", 14.87, 46.0]
["2026-10-01T13:42:06.367845+00:00", "quote", 14.87, 14.88]
["2026-10-01T13:42:06.368294+00:00", "quote", 14.86, 14.88]
["2026-10-01T13:42:06.368361+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.368368+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.368768+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.368829+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.368841+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.368870+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.368879+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.369371+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.369815+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.371154+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.398855+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.417384+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:06.418054+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.225143+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.225688+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.225813+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.226230+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.226578+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.226685+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.226696+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.226704+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.226854+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.227300+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.229073+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.229103+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.229584+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.229596+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.346154+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.528111+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.528625+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.528716+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.529198+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.529449+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.530058+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.628152+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.629418+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.629468+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.632360+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.633321+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.635118+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.635147+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.743527+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.744024+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.744025+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.744475+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.744493+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.847324+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.847804+00:00", "trade", 14.86, 12.0]
["2026-10-01T13:42:07.847827+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.847840+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.847966+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.847969+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:07.848028+00:00", "quote", 14.86, 14.87]
["2026-10-01T13:42:07.848132+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.848169+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.848197+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.848204+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.848234+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.848241+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.848430+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.848457+00:00", "trade", 14.85, 174.0]
["2026-10-01T13:42:07.848511+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.848702+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.849203+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.849266+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.853171+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.853470+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.853531+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.853864+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.853908+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.858903+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.858914+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.878372+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.880019+00:00", "trade", 14.855, 100.0]
["2026-10-01T13:42:07.880049+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.880709+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.880804+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.880816+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.881156+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.881203+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.899046+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:07.899223+00:00", "trade", 14.8599, 100.0]
["2026-10-01T13:42:07.899253+00:00", "trade", 14.8598, 100.0]
["2026-10-01T13:42:07.899373+00:00", "trade", 14.8599, 100.0]
["2026-10-01T13:42:07.899423+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:07.899453+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:07.899594+00:00", "trade", 14.8599, 100.0]
["2026-10-01T13:42:07.899802+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:07.899868+00:00", "trade", 14.8599, 100.0]
["2026-10-01T13:42:07.899975+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:07.900178+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.900632+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.900645+00:00", "trade", 14.86, 100.0]
["2026-10-01T13:42:07.900885+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.900947+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.905968+00:00", "trade", 14.86, 60.0]
["2026-10-01T13:42:07.942568+00:00", "quote", 14.85, 14.87]
["2026-10-01T13:42:07.943066+00:00", "trade", 14.86, 40.0]
["2026-10-01T13:42:07.943548+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.195447+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.195949+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.195962+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.211936+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.211961+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.212382+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.216663+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.263997+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:08.264302+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:08.264443+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:08.264469+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:08.264567+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:08.275051+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:08.275077+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.275548+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.275567+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.275827+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.276046+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.276288+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.276530+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.276752+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.277017+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.277215+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.277503+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.277683+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.277990+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.278162+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.278468+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.278700+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.278954+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.279162+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.279437+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.279626+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.279927+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.280083+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.280410+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.280543+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.280900+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.281013+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.281384+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.281472+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.281870+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.281932+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.282352+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.282396+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.282841+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.282857+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.283324+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.283337+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.283846+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.284298+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.284332+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.284766+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.284823+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.285228+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.285293+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.285306+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.285778+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.285840+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.285850+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286261+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286303+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286334+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286711+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286748+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286766+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.286853+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287173+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287235+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287244+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287330+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287635+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287771+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287782+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.287812+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288030+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288250+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288266+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288297+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288490+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288737+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288751+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288791+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.288956+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.289231+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.289246+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.289278+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.289415+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.289757+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.311479+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.315280+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.326721+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.436318+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.491641+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.532027+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.532701+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.532805+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.532958+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.533575+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.539743+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.845332+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.872250+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.875326+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.876812+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.876831+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.877790+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.879260+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.879658+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.880722+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.880967+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.881372+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.882257+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:08.993059+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.067281+00:00", "trade", 14.855, 50.0]
["2026-10-01T13:42:09.068072+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.166932+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.166952+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.167371+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.364540+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.364671+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.433519+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.433973+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.433984+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.434427+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.434433+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.446607+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.619744+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.619869+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.620723+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.645602+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.778184+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.784552+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.785005+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.785016+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:09.785451+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:10.058599+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:10.073590+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.073626+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.074050+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.074065+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.074082+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.074162+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.074522+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.089194+00:00", "trade", 14.85, 52.0]
["2026-10-01T13:42:10.120808+00:00", "trade", 14.85, 48.0]
["2026-10-01T13:42:10.181685+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.182370+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.218512+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.219224+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.219340+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.219928+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.219983+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.223453+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.243040+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.313856+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.366449+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.383718+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.383778+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.386120+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.396611+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:10.397121+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.397177+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.397364+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:42:10.398304+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.398926+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.399617+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.399626+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.400089+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:10.602188+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.602470+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.602501+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.602634+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.607100+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.607571+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:10.840520+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.841013+00:00", "trade", 14.85, 52.0]
["2026-10-01T13:42:10.841013+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.841061+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.841308+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.841496+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.841844+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.861619+00:00", "trade", 14.85, 6.0]
["2026-10-01T13:42:10.879822+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.880021+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.880335+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.880347+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.880451+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.880753+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.880926+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.880988+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.882788+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.882955+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.883012+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.883416+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.921601+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:10.922897+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:10.922914+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.029306+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.029696+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.029719+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.029727+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.030373+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.034514+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.046142+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.052165+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.060662+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.061115+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.061128+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.061141+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.066953+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.067367+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:11.170828+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:11.172052+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:11.373941+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.412551+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.412888+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.413342+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.413353+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.413367+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.413446+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.418862+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.783203+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.783705+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.784158+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.895158+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.895468+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:11.895483+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.895797+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.895969+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.896004+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.896044+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.910480+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.910955+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:11.954114+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.954591+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.954631+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.955056+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.984391+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:11.985136+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.190174+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.197761+00:00", "trade", 14.85, 52.0]
["2026-10-01T13:42:12.197768+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.197770+00:00", "trade", 14.85, 18.0]
["2026-10-01T13:42:12.197791+00:00", "trade", 14.85, 23.0]
["2026-10-01T13:42:12.197792+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.197812+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.197984+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.198052+00:00", "trade", 14.85, 94.0]
["2026-10-01T13:42:12.198272+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.198281+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.198289+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.198731+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.198791+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.198939+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.199356+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.200062+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.201725+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.202141+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.232967+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.271007+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.452028+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.452515+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.453688+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.526739+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.526740+00:00", "trade", 14.85, 8.0]
["2026-10-01T13:42:12.526755+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.526757+00:00", "trade", 14.85, 2.0]
["2026-10-01T13:42:12.526770+00:00", "trade", 14.85, 1.0]
["2026-10-01T13:42:12.526771+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.526814+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.526828+00:00", "quote", 14.85, 14.86]
["2026-10-01T13:42:12.526932+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.527245+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.527322+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.527702+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.527752+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.537277+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.560363+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.650238+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.771462+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:12.776627+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.777340+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.876675+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:12.877000+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.271246+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:13.272454+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:13.272465+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:13.307355+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.307614+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.307632+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.355923+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.876976+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.908430+00:00", "trade", 14.85, 1000.0]
["2026-10-01T13:42:13.909225+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:13.909632+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:14.020104+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.020125+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.021135+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.021246+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.021595+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.024450+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.063413+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.084408+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.084415+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.084888+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.084897+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.145420+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227275+00:00", "trade", 14.84, 5.0]
["2026-10-01T13:42:14.227334+00:00", "trade", 14.84, 8.0]
["2026-10-01T13:42:14.227629+00:00", "trade", 14.84, 2.0]
["2026-10-01T13:42:14.227631+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:14.227633+00:00", "trade", 14.84, 474.0]
["2026-10-01T13:42:14.227683+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227688+00:00", "trade", 14.84, 4.0]
["2026-10-01T13:42:14.227700+00:00", "trade", 14.84, 76.0]
["2026-10-01T13:42:14.227707+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227714+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227734+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227761+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227921+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227928+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227936+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227943+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.227978+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.228012+00:00", "trade", 14.84, 110.0]
["2026-10-01T13:42:14.228024+00:00", "trade", 14.84, 200.0]
["2026-10-01T13:42:14.228024+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:14.228039+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.228073+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.228091+00:00", "quote", 14.84, 14.84]
["2026-10-01T13:42:14.228100+00:00", "quote", 14.84, 14.84]
["2026-10-01T13:42:14.228107+00:00", "quote", 14.84, 14.84]
["2026-10-01T13:42:14.228112+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:14.228123+00:00", "quote", 14.84, 14.84]
["2026-10-01T13:42:14.228124+00:00", "trade", 14.84, 97.0]
["2026-10-01T13:42:14.228126+00:00", "trade", 14.84, 400.0]
["2026-10-01T13:42:14.228126+00:00", "trade", 14.84, 180.0]
["2026-10-01T13:42:14.228126+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228130+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228138+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228154+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228170+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228204+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228207+00:00", "trade", 14.84, 59.0]
["2026-10-01T13:42:14.228264+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228305+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228318+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228352+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228369+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228441+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228507+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:14.228539+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228543+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228599+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228647+00:00", "trade", 14.8505, 52.0]
["2026-10-01T13:42:14.228653+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228677+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228717+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228727+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228734+00:00", "trade", 14.8485, 50.0]
["2026-10-01T13:42:14.228767+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.228826+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.229200+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.233013+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.233316+00:00", "trade", 14.84, 2.0]
["2026-10-01T13:42:14.234772+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.234799+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.234868+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.235341+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.243683+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.243713+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.248154+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.248335+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.251298+00:00", "trade", 14.84, 141.0]
["2026-10-01T13:42:14.281473+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.282048+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.282517+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.282525+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:14.282621+00:00", "trade", 14.84, 59.0]
["2026-10-01T13:42:14.282622+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.282623+00:00", "trade", 14.84, 50.0]
["2026-10-01T13:42:14.282667+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.282674+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.282729+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.282799+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.283070+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.283098+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.283377+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.284011+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.284131+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.286982+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.631534+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:14.738510+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.738880+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:14.739331+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.828183+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:14.839420+00:00", "trade", 14.8699, 261.0]
["2026-10-01T13:42:14.844741+00:00", "trade", 14.8657, 138.0]
["2026-10-01T13:42:14.845453+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.049698+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.050127+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.054472+00:00", "trade", 14.84, 2.0]
["2026-10-01T13:42:15.143483+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.435464+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:15.733866+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.733934+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:42:15.734238+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.734325+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.734397+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.734479+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.734621+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.734713+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.735331+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.735347+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.735387+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.736660+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:15.781502+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.801746+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.801884+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:15.802840+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.046942+00:00", "trade", 14.847, 1.0]
["2026-10-01T13:42:16.048692+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.049241+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.050014+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.050055+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.050065+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.050955+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.075514+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.115844+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.129857+00:00", "trade", 14.845, 13.0]
["2026-10-01T13:42:16.136854+00:00", "trade", 14.845, 12.0]
["2026-10-01T13:42:16.176846+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.187505+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.267246+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.267926+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.268563+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.269007+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.394382+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.394888+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.485683+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.486163+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.548275+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.653270+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.656738+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.711174+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.711726+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.739659+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.822894+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.864783+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.878113+00:00", "trade", 14.84, 1000.0]
["2026-10-01T13:42:16.878890+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.889443+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.965944+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.966224+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.966708+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.966903+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.967348+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.967429+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.967528+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.967570+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.967576+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:16.970012+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.970466+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:16.970561+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.001327+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.001490+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.001702+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.122641+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.166938+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.166951+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.166964+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.167378+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.167622+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.167682+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.167693+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.168117+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.168139+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.186071+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.262156+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.262650+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.262680+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.279645+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.280101+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.280112+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.367967+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.368473+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.368563+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.384768+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.385074+00:00", "trade", 14.8429, 62.0]
["2026-10-01T13:42:17.411328+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.423655+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:17.838537+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:18.273195+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:18.494134+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:18.519367+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:18.656706+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:18.701689+00:00", "trade", 14.845, 1.0]
["2026-10-01T13:42:18.708179+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.708637+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.708730+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.709010+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.712432+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.717948+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.718622+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.740640+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:18.938079+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:18.993240+00:00", "trade", 14.845, 200.0]
["2026-10-01T13:42:19.010791+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.010807+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.010816+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.011329+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.012137+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:42:19.026454+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:19.026518+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:19.026823+00:00", "trade", 14.85, 100.0]
["2026-10-01T13:42:19.026895+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:19.027443+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:19.033226+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:19.033593+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.033600+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.033835+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.034430+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.034478+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.035187+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.077318+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.111624+00:00", "trade", 14.8477, 5.0]
["2026-10-01T13:42:19.554704+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.866883+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:19.869172+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.337272+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.477147+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.510987+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.932175+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:20.932651+00:00", "quote", 14.84, 14.86]
["2026-10-01T13:42:20.935067+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.935081+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.935568+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.935839+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:20.936045+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.009164+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.009216+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.009640+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.064621+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.077850+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.140487+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.310814+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.315198+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.742953+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.743430+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.746993+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:21.747054+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:21.747055+00:00", "trade", 14.84, 5.0]
["2026-10-01T13:42:21.747056+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:21.747113+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747120+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747138+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747164+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747221+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747585+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747654+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747691+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747703+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747756+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.747785+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.748356+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.748609+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.749787+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.752591+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.752798+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.753133+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.753684+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.754784+00:00", "trade", 14.848, 1.0]
["2026-10-01T13:42:21.755916+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.756371+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.767602+00:00", "trade", 14.84, 6.0]
["2026-10-01T13:42:21.769743+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.773165+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.773623+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.773633+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.800841+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.995650+00:00", "trade", 14.835, 2.0]
["2026-10-01T13:42:21.995659+00:00", "trade", 14.83, 2.0]
["2026-10-01T13:42:21.995782+00:00", "trade", 14.835, 98.0]
["2026-10-01T13:42:21.996436+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.996443+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:21.996486+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.072455+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.231258+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.235000+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.525750+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.600147+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.609572+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:22.612064+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:22.612664+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.612700+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.612771+00:00", "trade", 14.84, 50.0]
["2026-10-01T13:42:22.612809+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.612898+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:22.613270+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.613340+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.613364+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.618171+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.842778+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:22.891922+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.349366+00:00", "trade", 14.8685, 15.0]
["2026-10-01T13:42:23.350155+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.351825+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.352282+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.352284+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.352293+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.352854+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.352982+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.374957+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.375788+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.376245+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.376256+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.376272+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.376330+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.376752+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.479478+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:23.488279+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.488461+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.488508+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.488723+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.488771+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.489177+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.489380+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.621294+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:23.621758+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:24.231155+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:24.232101+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.232225+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.232935+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.240120+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.265260+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.592792+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.593361+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.638796+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.639546+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.643828+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.689573+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.690027+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.690037+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.690049+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.701535+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:24.963240+00:00", "trade", 14.8441, 5.0]
["2026-10-01T13:42:25.875583+00:00", "trade", 14.8477, 1.0]
["2026-10-01T13:42:26.051480+00:00", "trade", 14.845, 100.0]
["2026-10-01T13:42:26.524904+00:00", "trade", 14.845, 1.0]
["2026-10-01T13:42:26.910177+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:26.910634+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.036809+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.037515+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.157584+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.405324+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.678857+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.867994+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:27.868457+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:28.040813+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:28.226553+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:28.286073+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:28.847196+00:00", "trade", 14.8477, 76.0]
["2026-10-01T13:42:28.919633+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.315135+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.315701+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.315887+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.345477+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.368502+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.437552+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.438355+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.438860+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.439284+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.439813+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.440473+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.440611+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.441098+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.441554+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.443608+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.459029+00:00", "trade", 14.845, 225.0]
["2026-10-01T13:42:29.556925+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.557105+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.560811+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:29.560823+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:30.544537+00:00", "trade", 14.844, 128.0]
["2026-10-01T13:42:30.568031+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:30.810427+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:30.813201+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:30.813651+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:30.813669+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:30.815239+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:31.531704+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:31.792599+00:00", "trade", 14.845, 641.0]
["2026-10-01T13:42:31.929237+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:31.934043+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:31.934052+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049584+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:32.049602+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049609+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049616+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049622+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049636+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049643+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049649+00:00", "quote", 14.84, 14.85]
["2026-10-01T13:42:32.049894+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:32.050003+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:32.050070+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050079+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050086+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050113+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050186+00:00", "trade", 14.84, 100.0]
["2026-10-01T13:42:32.050325+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050356+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050394+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050402+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050423+00:00", "trade", 14.84, 300.0]
["2026-10-01T13:42:32.050491+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050779+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.050797+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.051442+00:00", "trade", 14.84, 8.0]
["2026-10-01T13:42:32.082326+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.082721+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:32.242970+00:00", "trade", 14.84, 3.0]
["2026-10-01T13:42:32.288511+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:32.384819+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:32.778405+00:00", "trade", 14.83, 10.0]
["2026-10-01T13:42:32.816538+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.816998+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.817004+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:32.839342+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.091847+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.091868+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.091900+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.097669+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.097703+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.114937+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.115245+00:00", "quote", 14.83, 14.85]
["2026-10-01T13:42:33.115802+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:33.218584+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:33.307453+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:33.606777+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:33.664594+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:33.922953+00:00", "trade", 14.835, 3.0]
["2026-10-01T13:42:33.923321+00:00", "trade", 14.835, 1.0]
["2026-10-01T13:42:33.923743+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:33.983215+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.058710+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.059165+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.062155+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.088577+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.096330+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.096383+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.165270+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.165507+00:00", "trade", 14.835, 1.0]
["2026-10-01T13:42:34.166278+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.200150+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.361848+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.368328+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.368342+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.368550+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.368792+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.672635+00:00", "trade", 14.8362, 99.0]
["2026-10-01T13:42:34.674115+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.674132+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.704307+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.718013+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.787365+00:00", "trade", 14.835, 1.0]
["2026-10-01T13:42:34.788154+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.829606+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:34.848986+00:00", "trade", 14.835, 5000.0]
["2026-10-01T13:42:35.106842+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.257821+00:00", "trade", 14.83, 4.0]
["2026-10-01T13:42:35.257901+00:00", "trade", 14.83, 8.0]
["2026-10-01T13:42:35.257958+00:00", "trade", 14.83, 48.0]
["2026-10-01T13:42:35.257984+00:00", "trade", 14.83, 112.0]
["2026-10-01T13:42:35.257994+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258003+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258010+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258017+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258023+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258037+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258107+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258226+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258232+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258239+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258241+00:00", "trade", 14.83, 1.0]
["2026-10-01T13:42:35.258249+00:00", "trade", 14.83, 20.0]
["2026-10-01T13:42:35.258249+00:00", "trade", 14.83, 7.0]
["2026-10-01T13:42:35.258351+00:00", "quote", 14.83, 14.84]
["2026-10-01T13:42:35.258418+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.258425+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.258442+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.258486+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258493+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258508+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258515+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258533+00:00", "trade", 14.83, 1.0]
["2026-10-01T13:42:35.258537+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258678+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258694+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258820+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258831+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258892+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.258987+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259009+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259019+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259058+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259078+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259157+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259234+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259242+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259277+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.259701+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.260022+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.260259+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:42:35.260420+00:00", "trade", 14.83, 5.0]
["2026-10-01T13:42:35.260990+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.261037+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.261184+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.265741+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.315493+00:00", "trade", 14.825, 115.0]
["2026-10-01T13:42:35.381530+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.381979+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.382365+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.382852+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.382866+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.383103+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.386917+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.406234+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.426817+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.427214+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.505370+00:00", "trade", 14.83, 200.0]
["2026-10-01T13:42:35.515022+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.515478+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.515489+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.644068+00:00", "trade", 14.825, 7.0]
["2026-10-01T13:42:35.807141+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.807160+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.807599+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.807606+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.807613+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.807637+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:35.807704+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.810658+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:35.927806+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.032536+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.032547+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.097549+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.309337+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.309752+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.309763+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.491968+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.518637+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.540061+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:36.672996+00:00", "trade", 14.8259, 100.0]
["2026-10-01T13:42:36.877741+00:00", "trade", 14.83, 45.0]
["2026-10-01T13:42:36.879764+00:00", "trade", 14.83, 55.0]
["2026-10-01T13:42:36.880518+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.010943+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.011413+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.021394+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.035575+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.036045+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.036056+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.036495+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.128785+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:37.128790+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:37.128901+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.129556+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.373038+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.640486+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:37.640762+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:38.641708+00:00", "trade", 14.825, 17.0]
["2026-10-01T13:42:38.650451+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:39.170396+00:00", "trade", 14.8599, 263.0]
["2026-10-01T13:42:39.750774+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:40.569715+00:00", "trade", 14.83, 100.0]
["2026-10-01T13:42:40.955550+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.181892+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.181979+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182023+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182300+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182321+00:00", "trade", 14.82, 600.0]
["2026-10-01T13:42:41.182321+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182322+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182329+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182361+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182410+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182420+00:00", "trade", 14.82, 50.0]
["2026-10-01T13:42:41.182435+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182457+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182464+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182481+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182497+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182515+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:41.182517+00:00", "trade", 14.82, 240.0]
["2026-10-01T13:42:41.182518+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:41.182524+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:41.182595+00:00", "trade", 14.82, 51.0]
["2026-10-01T13:42:41.182599+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.182608+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.182620+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:41.182642+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.182652+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.182745+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:42:41.183015+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.183026+00:00", "trade", 14.82, 51.0]
["2026-10-01T13:42:41.183047+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.183054+00:00", "trade", 14.82, 400.0]
["2026-10-01T13:42:41.183681+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.186978+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.187026+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.187084+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.187725+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.194583+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.231568+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.232020+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.237751+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.253773+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.356635+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.378017+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.471578+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.494053+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.515218+00:00", "trade", 14.815, 15.0]
["2026-10-01T13:42:41.516022+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.531902+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.532383+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.542735+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.546821+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.548021+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.821890+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.896093+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.922594+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.922725+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:41.922741+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.021100+00:00", "trade", 14.8199, 100.0]
["2026-10-01T13:42:42.158020+00:00", "trade", 14.815, 5000.0]
["2026-10-01T13:42:42.495436+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.496086+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.496098+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.496140+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.496187+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.496533+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.656092+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.656113+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:42.667220+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.011072+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.020345+00:00", "trade", 14.8174, 50.0]
["2026-10-01T13:42:43.043807+00:00", "trade", 14.82, 44.0]
["2026-10-01T13:42:43.043821+00:00", "trade", 14.82, 15.0]
["2026-10-01T13:42:43.043837+00:00", "trade", 14.82, 5.0]
["2026-10-01T13:42:43.043853+00:00", "trade", 14.82, 2.0]
["2026-10-01T13:42:43.047648+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.047701+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.048019+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:43.048472+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:43.048483+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:43.048769+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:43.049023+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:43.049027+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:43.049471+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:43.049490+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.049541+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.049575+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.049859+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:43.049945+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:43.049946+00:00", "trade", 14.82, 149.0]
["2026-10-01T13:42:43.050061+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.050321+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.050793+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.050859+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.054357+00:00", "trade", 14.82, 58.0]
["2026-10-01T13:42:43.059490+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.088391+00:00", "trade", 14.82, 242.0]
["2026-10-01T13:42:43.088407+00:00", "trade", 14.82, 58.0]
["2026-10-01T13:42:43.088431+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.146338+00:00", "trade", 14.82, 42.0]
["2026-10-01T13:42:43.146349+00:00", "trade", 14.82, 300.0]
["2026-10-01T13:42:43.155395+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.166372+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.166427+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.172143+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.183470+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.185535+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.197297+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.199284+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.209875+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.214096+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.226656+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.229534+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.243418+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.247649+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.259896+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.262755+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.496430+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:43.499299+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.668443+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.673387+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:43.787993+00:00", "trade", 14.815, 20.0]
["2026-10-01T13:42:43.822507+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:45.128173+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:45.156566+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:45.410672+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:45.449240+00:00", "trade", 14.815, 4.0]
["2026-10-01T13:42:45.450500+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:45.456998+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:45.470166+00:00", "trade", 14.815, 1.0]
["2026-10-01T13:42:45.583521+00:00", "trade", 14.815, 6.0]
["2026-10-01T13:42:45.613128+00:00", "trade", 14.815, 31.0]
["2026-10-01T13:42:46.177362+00:00", "trade", 14.8555, 15.0]
["2026-10-01T13:42:46.814979+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:46.815019+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:46.884539+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:46.971582+00:00", "trade", 14.815, 10.0]
["2026-10-01T13:42:47.351671+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.677071+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.932615+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.932616+00:00", "trade", 14.82, 11.0]
["2026-10-01T13:42:47.932619+00:00", "trade", 14.82, 4.0]
["2026-10-01T13:42:47.932632+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:42:47.932634+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:42:47.932654+00:00", "trade", 14.82, 783.0]
["2026-10-01T13:42:47.932655+00:00", "trade", 14.82, 100.0]
["2026-10-01T13:42:47.932660+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.932734+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.932742+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.932907+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.932967+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.933002+00:00", "trade", 14.82, 11.0]
["2026-10-01T13:42:47.933011+00:00", "trade", 14.82, 4.0]
["2026-10-01T13:42:47.933029+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:42:47.933032+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:42:47.933090+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.933111+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.933202+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:47.933203+00:00", "trade", 14.82, 27.0]
["2026-10-01T13:42:47.933218+00:00", "trade", 14.82, 111.0]
["2026-10-01T13:42:47.933220+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:47.933230+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:47.933293+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933301+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933307+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933328+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933334+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933338+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933341+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933349+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933356+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933378+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933636+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933689+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933788+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933833+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933861+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933910+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.933985+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.935031+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.935040+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.935636+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.955102+00:00", "trade", 14.825, 118.0]
["2026-10-01T13:42:47.966571+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:47.966911+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.966931+00:00", "quote", 14.82, 14.84]
["2026-10-01T13:42:47.967145+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.967170+00:00", "trade", 14.83, 200.0]
["2026-10-01T13:42:47.968827+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.969261+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.969340+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.969365+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.969716+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.969817+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.969830+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970191+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970266+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970333+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970643+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970683+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970732+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.970811+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971106+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971172+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971195+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971297+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971572+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971660+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971677+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.971773+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972032+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972179+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972224+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972266+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972503+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972656+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972686+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972750+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.972965+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973140+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973152+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973231+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973431+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973644+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973685+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973722+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.973893+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.974114+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.974147+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.974204+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.974355+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.974460+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:47.978807+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.042317+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.229448+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.230628+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.231123+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.231235+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.231600+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.231713+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.232065+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.232593+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.346351+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.346354+00:00", "trade", 14.82, 200.0]
["2026-10-01T13:42:48.346433+00:00", "trade", 14.82, 160.0]
["2026-10-01T13:42:48.346435+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.346474+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.346500+00:00", "quote", 14.82, 14.83]
["2026-10-01T13:42:48.346619+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:48.346626+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:48.346684+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.346738+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:48.346770+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:48.346816+00:00", "quote", 14.81, 14.83]
["2026-10-01T13:42:48.346866+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.346982+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.347034+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.347117+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.347371+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.347700+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.349529+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.349966+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.350069+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.351574+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:42:48.351575+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:42:48.351576+00:00", "trade", 14.81, 7.0]
["2026-10-01T13:42:48.351578+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:42:48.351580+00:00", "trade", 14.81, 13.0]
["2026-10-01T13:42:48.351619+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.351625+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.351632+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.352578+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.356079+00:00", "trade", 14.815, 800.0]
["2026-10-01T13:42:48.367448+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:42:48.373488+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.379670+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.380045+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.426355+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:48.426807+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:49.008055+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:49.065215+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:42:49.157993+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:49.224568+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:49.227475+00:00", "trade", 14.81, 787.0]
["2026-10-01T13:42:49.227475+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:49.227493+00:00", "trade", 14.81, 14.0]
["2026-10-01T13:42:49.227494+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:42:49.227500+00:00", "trade", 14.81, 4.0]
["2026-10-01T13:42:49.227520+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:42:49.227527+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:42:49.227552+00:00", "trade", 14.81, 15.0]
["2026-10-01T13:42:49.227567+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.227628+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.227654+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.227880+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.227995+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228008+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228107+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228130+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228150+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228346+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228487+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228567+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.228588+00:00", "trade", 14.81, 1193.0]
["2026-10-01T13:42:49.229948+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.230168+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.231369+00:00", "trade", 14.81, 8.0]
["2026-10-01T13:42:49.232130+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.244998+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.256303+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.264192+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.264572+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.264680+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.264966+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.264980+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.265138+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.265151+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.265171+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.265430+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.265486+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.265623+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.266056+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.368348+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.527859+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.698909+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.699160+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.699280+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:42:49.699284+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:42:49.702223+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.702757+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.702922+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.703419+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:49.807805+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.807813+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.814781+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.856151+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.856715+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.856724+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.857128+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.883055+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:49.964916+00:00", "trade", 14.8, 250.0]
["2026-10-01T13:42:49.965705+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.050520+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.117376+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.139725+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.143635+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.145823+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.265965+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:42:50.266392+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:42:50.266393+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:42:50.266989+00:00", "trade", 14.81, 300.0]
["2026-10-01T13:42:50.268567+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:50.733452+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:42:51.262754+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:42:51.526643+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.526890+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.527380+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.528295+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.528396+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.528841+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.535756+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.546819+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629435+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:42:51.629435+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:42:51.629436+00:00", "trade", 14.8, 40.0]
["2026-10-01T13:42:51.629438+00:00", "trade", 14.8, 7.0]
["2026-10-01T13:42:51.629470+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629477+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629483+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629497+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629511+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629524+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629734+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629748+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:42:51.629760+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:42:51.629767+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:42:51.629767+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:42:51.629914+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.629923+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.629930+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.629937+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.629959+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.629966+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.629981+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:42:51.630001+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:42:51.630003+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:42:51.630003+00:00", "trade", 14.8, 260.0]
["2026-10-01T13:42:51.630003+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630055+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630070+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630088+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630089+00:00", "trade", 14.8, 53.0]
["2026-10-01T13:42:51.630136+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:42:51.630157+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630203+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630204+00:00", "trade", 14.8, 72.0]
["2026-10-01T13:42:51.630215+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:42:51.630227+00:00", "trade", 14.8, 47.0]
["2026-10-01T13:42:51.630290+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630339+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630342+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:42:51.630346+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630420+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.630442+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:42:51.630676+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.631031+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.631160+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.631881+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.632863+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.633797+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.633813+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:42:51.633862+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.635027+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.636031+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:51.640901+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.653730+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.661157+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.665126+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.665918+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.699877+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.699939+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:51.819272+00:00", "trade", 14.8, 5.0]
["2026-10-01T13:42:51.819274+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:51.819341+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.819371+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.819724+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.819792+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.820120+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.820182+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.820239+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.846847+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.853944+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.854404+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.900062+00:00", "trade", 14.795, 2.0]
["2026-10-01T13:42:51.931141+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.931612+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:51.942940+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.030346+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.032597+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.058574+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.058922+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.079102+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.094293+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.110598+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.110985+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.111199+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.155200+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.214820+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.214857+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.215077+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.215090+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.215521+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.215982+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.216432+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.272916+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.273364+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.325909+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.326370+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.549179+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.549601+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.549769+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.549812+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.559698+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.559916+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.560439+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.560466+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.561543+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.562767+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.562777+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.563222+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.563593+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.563662+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.564212+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.575496+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.675975+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.676430+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.854156+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.863089+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.895256+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.895407+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.896689+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.896702+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.896835+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.897561+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.901325+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.927775+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.982077+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:52.999211+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.027926+00:00", "trade", 14.795, 225.0]
["2026-10-01T13:42:53.028957+00:00", "trade", 14.795, 75.0]
["2026-10-01T13:42:53.029017+00:00", "trade", 14.795, 150.0]
["2026-10-01T13:42:53.029216+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.030774+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.031240+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.125584+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.227900+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.228546+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.234936+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.319719+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:53.324660+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.324673+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.551420+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:42:53.600818+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.678896+00:00", "trade", 14.7977, 100.0]
["2026-10-01T13:42:53.679688+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.707726+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.721694+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.721704+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.836385+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:42:53.864841+00:00", "trade", 14.795, 28.0]
["2026-10-01T13:42:53.864929+00:00", "trade", 14.795, 110.0]
["2026-10-01T13:42:53.865595+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:53.868013+00:00", "trade", 14.795, 50.0]
["2026-10-01T13:42:54.031271+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.523684+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.524175+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.537199+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.537414+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.537682+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.538084+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:42:54.538144+00:00", "trade", 14.8, 17.0]
["2026-10-01T13:42:54.538202+00:00", "trade", 14.8, 18.0]
["2026-10-01T13:42:54.538841+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.546442+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:54.556692+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.018534+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:42:55.083596+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.102667+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.493159+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.493178+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.493241+00:00", "trade", 14.8, 53.0]
["2026-10-01T13:42:55.493560+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.493769+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.493959+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.494025+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.494113+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.494231+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.494423+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.495760+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.503527+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.641228+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.770651+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.771654+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.771859+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.772026+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.772132+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.772147+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.772462+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.773291+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.822408+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.829286+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:55.830065+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.830536+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.830596+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.842817+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.842837+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.842850+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.842868+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.842912+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844088+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844095+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844103+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844107+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:42:55.844108+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:42:55.844110+00:00", "trade", 14.79, 8.0]
["2026-10-01T13:42:55.844111+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844119+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844126+00:00", "trade", 14.79, 2.0]
["2026-10-01T13:42:55.844129+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844130+00:00", "trade", 14.79, 5.0]
["2026-10-01T13:42:55.844138+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:55.844146+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:55.844176+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844183+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844211+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844226+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844241+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844509+00:00", "trade", 14.79, 2.0]
["2026-10-01T13:42:55.844614+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844685+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.844784+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.845076+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.845157+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.845165+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.849132+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.855959+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.860843+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862574+00:00", "trade", 14.78, 35.0]
["2026-10-01T13:42:55.862593+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862602+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862609+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862617+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862625+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862631+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862643+00:00", "trade", 14.78, 417.0]
["2026-10-01T13:42:55.862643+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862672+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862686+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862916+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.862956+00:00", "trade", 14.78, 20.0]
["2026-10-01T13:42:55.862961+00:00", "trade", 14.78, 1.0]
["2026-10-01T13:42:55.862971+00:00", "trade", 14.78, 21.0]
["2026-10-01T13:42:55.862972+00:00", "trade", 14.78, 1.0]
["2026-10-01T13:42:55.862991+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.863006+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:55.863020+00:00", "quote", 14.78, 14.78]
["2026-10-01T13:42:55.863028+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:42:55.863030+00:00", "quote", 14.78, 14.78]
["2026-10-01T13:42:55.863031+00:00", "quote", 14.78, 14.78]
["2026-10-01T13:42:55.863036+00:00", "trade", 14.78, 783.0]
["2026-10-01T13:42:55.863038+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863041+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863055+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863070+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863077+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863084+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863160+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863179+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863497+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863588+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863681+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.863746+00:00", "trade", 14.775, 100.0]
["2026-10-01T13:42:55.863995+00:00", "trade", 14.775, 570.0]
["2026-10-01T13:42:55.864742+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865188+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865197+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865348+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865359+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865401+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865423+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865619+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.865723+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.866800+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.871771+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.871844+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.873672+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.874388+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.876207+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.876222+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.876705+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.894743+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.895079+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.895781+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:55.954937+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.038923+00:00", "trade", 14.7772, 5.0]
["2026-10-01T13:42:56.039713+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.060224+00:00", "trade", 14.7772, 1.0]
["2026-10-01T13:42:56.061004+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.576443+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.625658+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.626048+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.626109+00:00", "trade", 14.78, 400.0]
["2026-10-01T13:42:56.626110+00:00", "trade", 14.78, 400.0]
["2026-10-01T13:42:56.626110+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:56.626116+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:42:56.626128+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626136+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626142+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626149+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626155+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626163+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626170+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626177+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626184+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626191+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626197+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626281+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626314+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626687+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626710+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.626968+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.636591+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.637269+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.650004+00:00", "trade", 14.785, 100.0]
["2026-10-01T13:42:56.659893+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.659900+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.659924+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.660354+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.705332+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.706038+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.726155+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.752916+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.753365+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.869260+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:56.869295+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:56.869621+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:56.874944+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:57.121903+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:57.122484+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:57.122976+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:57.128164+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:57.128589+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:57.128862+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:42:57.128943+00:00", "trade", 14.78, 18.0]
["2026-10-01T13:42:57.128964+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.128973+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.128980+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.128988+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.128994+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.129305+00:00", "quote", 14.78, 14.78]
["2026-10-01T13:42:57.129503+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.129515+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.129588+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:42:57.129592+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.129639+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.129958+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130123+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130128+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130147+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130298+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130311+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130479+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.130571+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.134233+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.136045+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.149770+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:42:57.151753+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.265434+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.394668+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:42:57.394782+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:42:57.399238+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.666660+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.666667+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779026+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779034+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779090+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779520+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779727+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779762+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779805+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779827+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.779855+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780023+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780157+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780212+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780226+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780552+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780587+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780607+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780614+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780715+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.780955+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.781188+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.781324+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.789091+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.789982+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.790432+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.902879+00:00", "trade", 14.777, 1.0]
["2026-10-01T13:42:57.984859+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.985539+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:57.985557+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.139114+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.171638+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.171682+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.178972+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.179459+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.179714+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.179898+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.179959+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.180030+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.180056+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.180124+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.180600+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.180926+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.181382+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.344245+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.403746+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.403769+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.404238+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.404698+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.405144+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.606096+00:00", "trade", 14.775, 1.0]
["2026-10-01T13:42:58.860620+00:00", "trade", 14.7756, 5.0]
["2026-10-01T13:42:58.888889+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.946207+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.946414+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.946503+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.946519+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.946700+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.947030+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.947247+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.954103+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:42:58.954104+00:00", "trade", 14.78, 400.0]
["2026-10-01T13:42:58.954106+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:42:58.954110+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:42:58.954124+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954131+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954139+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954145+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954152+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954159+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954166+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954173+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954180+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954781+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.954950+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.955834+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.955890+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.986680+00:00", "trade", 14.78, 400.0]
["2026-10-01T13:42:58.987933+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:58.988941+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:42:58.989235+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.004531+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.005501+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.005560+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.005573+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.006043+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.008499+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.008789+00:00", "trade", 14.79, 46.0]
["2026-10-01T13:42:59.008792+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.008805+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.008817+00:00", "trade", 14.79, 15.0]
["2026-10-01T13:42:59.008819+00:00", "trade", 14.79, 5.0]
["2026-10-01T13:42:59.008820+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.008833+00:00", "trade", 14.79, 2.0]
["2026-10-01T13:42:59.008835+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.008921+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.009229+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.009278+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.009496+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.009523+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.009699+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.009765+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.010039+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.109527+00:00", "trade", 14.79, 20.0]
["2026-10-01T13:42:59.109620+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.109652+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.109693+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.109966+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.109999+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.110074+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.110670+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.122231+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.228777+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.229488+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.229653+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.229745+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:42:59.230363+00:00", "trade", 14.8, 28.0]
["2026-10-01T13:42:59.230397+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:42:59.230601+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:42:59.233506+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:42:59.233888+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.233907+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.303002+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:42:59.306699+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.307465+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.307808+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.311725+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.339787+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.533198+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.533465+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.533930+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.533997+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.534003+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.534069+00:00", "trade", 14.79, 90.0]
["2026-10-01T13:42:59.534071+00:00", "trade", 14.79, 10.0]
["2026-10-01T13:42:59.534121+00:00", "quote", 14.79, 14.79]
["2026-10-01T13:42:59.534137+00:00", "quote", 14.79, 14.79]
["2026-10-01T13:42:59.534151+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.534169+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.534215+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:42:59.534216+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:42:59.534559+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.534570+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.534914+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:42:59.534925+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:42:59.534930+00:00", "trade", 14.79, 150.0]
["2026-10-01T13:42:59.535450+00:00", "trade", 14.79, 150.0]
["2026-10-01T13:42:59.535486+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.535733+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.535929+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:42:59.535974+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.535991+00:00", "trade", 14.79, 18.0]
["2026-10-01T13:42:59.536042+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.536046+00:00", "trade", 14.79, 18.0]
["2026-10-01T13:42:59.536048+00:00", "trade", 14.79, 87.0]
["2026-10-01T13:42:59.536050+00:00", "trade", 14.79, 42.0]
["2026-10-01T13:42:59.536051+00:00", "trade", 14.79, 75.0]
["2026-10-01T13:42:59.536202+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.536211+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.536231+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.536307+00:00", "trade", 14.79, 59.0]
["2026-10-01T13:42:59.536312+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:42:59.536312+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:42:59.536313+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:59.536330+00:00", "trade", 14.79, 290.0]
["2026-10-01T13:42:59.536333+00:00", "trade", 14.79, 300.0]
["2026-10-01T13:42:59.536347+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:42:59.536378+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:42:59.536384+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536392+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536483+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536494+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536509+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536779+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536844+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536887+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.536893+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.537063+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.537243+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.538196+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.538590+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.539084+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.540921+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.547475+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.548420+00:00", "trade", 14.79, 10.0]
["2026-10-01T13:42:59.636788+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.666627+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.786878+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.787016+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:59.787073+00:00", "trade", 14.795, 450.0]
["2026-10-01T13:42:59.787095+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:59.787340+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:59.787350+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:42:59.787363+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.787390+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:42:59.787533+00:00", "trade", 14.795, 299.0]
["2026-10-01T13:42:59.787668+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.788137+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.788242+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.788387+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.790517+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.790889+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:42:59.791644+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.894385+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:42:59.902400+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:00.034972+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:00.034977+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:00.035536+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:00.037210+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:00.470247+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:00.470756+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:00.573842+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:00.877005+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:00.877492+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:00.880499+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:01.139970+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:02.078407+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:02.078940+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:02.081952+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:02.082799+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:02.809354+00:00", "trade", 14.7999, 100.0]
["2026-10-01T13:43:03.543364+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.543803+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.543941+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.547748+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.547846+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.548173+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.594281+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.601431+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.640868+00:00", "trade", 14.795, 3.0]
["2026-10-01T13:43:03.641686+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.682905+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.751576+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.824960+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.837380+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.837407+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.837806+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.913474+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.988135+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.988801+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.992573+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:03.993539+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.134282+00:00", "trade", 14.795, 225.0]
["2026-10-01T13:43:04.134957+00:00", "trade", 14.795, 75.0]
["2026-10-01T13:43:04.299051+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.309494+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.309508+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.463658+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:04.463764+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:04.578917+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.579380+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.668543+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.668728+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.668853+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:04.669165+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:04.669626+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.669658+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.697455+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.698239+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:04.701381+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:05.044465+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:05.323337+00:00", "trade", 14.797, 1.0]
["2026-10-01T13:43:05.324128+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:06.062538+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:06.333335+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:06.408528+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:06.459698+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:06.660977+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:06.906886+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:07.621070+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:07.740697+00:00", "trade", 14.7923, 23.0]
["2026-10-01T13:43:07.829001+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:07.882455+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.027475+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.028093+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.028591+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.200453+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.249512+00:00", "trade", 14.795, 12.0]
["2026-10-01T13:43:08.739144+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.755467+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.780349+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.781270+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.781541+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.781994+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.796003+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:08.802544+00:00", "trade", 14.79, 34.0]
["2026-10-01T13:43:09.074338+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:09.174704+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:09.319108+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:09.422639+00:00", "trade", 14.795, 101.0]
["2026-10-01T13:43:09.426074+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:09.432330+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:09.437041+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.437249+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.438315+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.438326+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.438330+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.439257+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.439316+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.440360+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.440407+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.440469+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.440522+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.440588+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.440823+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.441287+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.442056+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.442111+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.445914+00:00", "trade", 14.79, 10.0]
["2026-10-01T13:43:09.447360+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.451188+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.451414+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.471231+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:09.530525+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:09.542519+00:00", "trade", 14.795, 50.0]
["2026-10-01T13:43:09.543627+00:00", "trade", 14.795, 225.0]
["2026-10-01T13:43:09.544293+00:00", "trade", 14.795, 75.0]
["2026-10-01T13:43:09.544789+00:00", "trade", 14.795, 160.0]
["2026-10-01T13:43:09.545258+00:00", "trade", 14.795, 150.0]
["2026-10-01T13:43:09.545317+00:00", "trade", 14.795, 65.0]
["2026-10-01T13:43:09.545378+00:00", "trade", 14.795, 85.0]
["2026-10-01T13:43:09.785219+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:09.829211+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.030684+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032017+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:43:10.032018+00:00", "trade", 14.8, 1000.0]
["2026-10-01T13:43:10.032019+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032026+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032109+00:00", "trade", 14.8, 153.0]
["2026-10-01T13:43:10.032112+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032120+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032127+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032144+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.032313+00:00", "trade", 14.8, 450.0]
["2026-10-01T13:43:10.032319+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032331+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032338+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032347+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032358+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032371+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032393+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032402+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:10.032405+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:10.032405+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.032406+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032423+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032448+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032495+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.032497+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.032551+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:10.032561+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032611+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:10.032744+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032843+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032901+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032905+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032969+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.032992+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.033045+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.033046+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.033293+00:00", "trade", 14.8, 21.0]
["2026-10-01T13:43:10.033350+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:43:10.033633+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.034094+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.035299+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:43:10.036405+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.036406+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:10.036407+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.036410+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:43:10.036411+00:00", "trade", 14.8, 75.0]
["2026-10-01T13:43:10.036414+00:00", "trade", 14.8, 18.0]
["2026-10-01T13:43:10.036461+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036468+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036474+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036480+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036493+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036500+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036507+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036513+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036520+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036527+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036534+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036540+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036546+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036553+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036639+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036651+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036674+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036682+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036687+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.036691+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036692+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:43:10.036698+00:00", "trade", 14.8, 70.0]
["2026-10-01T13:43:10.036709+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036716+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036728+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:43:10.036730+00:00", "trade", 14.8, 190.0]
["2026-10-01T13:43:10.036790+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036816+00:00", "trade", 14.8, 27.0]
["2026-10-01T13:43:10.036816+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.036868+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036906+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036919+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036946+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:10.036973+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.036974+00:00", "trade", 14.8, 400.0]
["2026-10-01T13:43:10.036976+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:10.036976+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:43:10.036976+00:00", "trade", 14.8, 167.0]
["2026-10-01T13:43:10.036976+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:10.036984+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:10.037057+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037065+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037079+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037086+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037092+00:00", "trade", 14.8, 500.0]
["2026-10-01T13:43:10.037094+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037101+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037107+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037114+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037159+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037226+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037274+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037290+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037448+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037638+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.037906+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.038255+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.038374+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.038413+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.039680+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.041710+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.042708+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043027+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043109+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043124+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043131+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043155+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043400+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043527+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.043800+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.045511+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.046930+00:00", "trade", 14.8, 2.0]
["2026-10-01T13:43:10.047680+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.047876+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.083981+00:00", "trade", 14.795, 299.0]
["2026-10-01T13:43:10.120021+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:10.132810+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:10.133495+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.204976+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:10.307094+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.308030+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.367786+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.421812+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.690817+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.749439+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.847206+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:10.919075+00:00", "trade", 14.793, 1.0]
["2026-10-01T13:43:10.919441+00:00", "trade", 14.793, 1.0]
["2026-10-01T13:43:11.029839+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.051250+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.051695+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.072451+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.072487+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.072957+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.074085+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.083749+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.083759+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.141039+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.244145+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.403093+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.539362+00:00", "trade", 14.8361, 16.0]
["2026-10-01T13:43:11.751457+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751548+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751569+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751742+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751749+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751799+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751876+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751961+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.751980+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.752416+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.755842+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.758282+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.758367+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:11.759063+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759125+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:43:11.759185+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759312+00:00", "trade", 14.795, 196.0]
["2026-10-01T13:43:11.759360+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759392+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759456+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759478+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:11.759572+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759656+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759746+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.759949+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.760175+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:11.760730+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.760768+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.761381+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:11.761575+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.762502+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:11.762564+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:43:11.769632+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:12.029043+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:12.613951+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:12.860663+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:12.866267+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.079225+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.609175+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.648115+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.685693+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.686149+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.807344+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.951808+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.958182+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:13.993497+00:00", "trade", 14.79, 2.0]
["2026-10-01T13:43:14.140452+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:43:14.188953+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:14.560691+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.054326+00:00", "trade", 14.809, 200.0]
["2026-10-01T13:43:15.054524+00:00", "trade", 14.809, 200.0]
["2026-10-01T13:43:15.415234+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.415699+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.443243+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.611193+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.611761+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.612846+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.614217+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.644476+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.707205+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.707654+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:15.927511+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:16.035183+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.239367+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.251933+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.252012+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.252565+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.332660+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.333569+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:16.486108+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.128933+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:17.139659+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.191436+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.191887+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.255827+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.312491+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.551187+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.927002+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.927188+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.928793+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.931618+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.931762+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:17.932628+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.932642+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.937745+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.951795+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.952197+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.952237+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.952720+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.953103+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.955025+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.955478+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:17.969537+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.130996+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.131575+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.278847+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.290606+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:18.291369+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.540086+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.643545+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.872768+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.876786+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.949415+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.949857+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.974077+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.974865+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.974876+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.975266+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.975318+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.975349+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.975558+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:18.975730+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.975779+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.975811+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.975868+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:43:18.975920+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.975937+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.975951+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:18.976647+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.976649+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.976963+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.977678+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.977771+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.978215+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.978236+00:00", "trade", 14.795, 104.0]
["2026-10-01T13:43:18.979623+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.979635+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.979690+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.985364+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.986492+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.986571+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.986623+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.986963+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:18.992440+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:19.042828+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.043295+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058123+00:00", "trade", 14.8, 9.0]
["2026-10-01T13:43:19.058124+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:19.058126+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:19.058127+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:19.058130+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058137+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058140+00:00", "trade", 14.8, 500.0]
["2026-10-01T13:43:19.058160+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058166+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058173+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058179+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058194+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058208+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058214+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058228+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058247+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058254+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:19.058267+00:00", "trade", 14.8, 28.0]
["2026-10-01T13:43:19.058284+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:19.058288+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:19.058289+00:00", "trade", 14.8, 70.0]
["2026-10-01T13:43:19.058290+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:19.058290+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:19.058299+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:19.058310+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:19.058318+00:00", "trade", 14.8, 190.0]
["2026-10-01T13:43:19.058320+00:00", "trade", 14.8, 210.0]
["2026-10-01T13:43:19.058356+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058366+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058374+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058380+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058381+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058387+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058402+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058575+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.058649+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:19.058826+00:00", "trade", 14.8, 243.0]
["2026-10-01T13:43:19.059005+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.059126+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.059260+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.059441+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.060775+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.063737+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.063767+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.063784+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.064082+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.065123+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:19.084828+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.151602+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.151631+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.152176+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.165980+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.209817+00:00", "trade", 14.805, 78.0]
["2026-10-01T13:43:19.215363+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.216123+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.314925+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.558144+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.558157+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.558644+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.657690+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.868068+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.868885+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:19.868914+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.103273+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.105179+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.105192+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.105985+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.105995+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.106663+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.129054+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.129069+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.137710+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.138669+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.138692+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.139127+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.193273+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:20.207104+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.215517+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.371048+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.371081+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.378596+00:00", "trade", 14.8051, 300.0]
["2026-10-01T13:43:20.652977+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.762798+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.934170+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:20.934377+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.934980+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.935063+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.935071+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.935927+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.935997+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:20.936440+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.936498+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:20.936509+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.936547+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:20.936548+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:20.936600+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.936651+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.936873+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.968011+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:20.969023+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.979111+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:20.979572+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.003740+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.004271+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.004287+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.004711+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.004773+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.007941+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.007986+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.008004+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.008425+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.015142+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.055612+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.058502+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.058536+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.058636+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.058908+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.058962+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.059385+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.059536+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.059696+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.059919+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.060598+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.060943+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.061657+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.062290+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.062918+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.069872+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.073636+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:21.074315+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.074356+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.092833+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.093489+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:21.093884+00:00", "trade", 14.81, 9.0]
["2026-10-01T13:43:21.093885+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:21.093891+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.093905+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093912+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093919+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093927+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093933+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093941+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093949+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093955+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.093962+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.094453+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.094462+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.094640+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.094654+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.094689+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.094863+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.095023+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.095122+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.098944+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.114153+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.129853+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.129886+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.129926+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.139243+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.141312+00:00", "trade", 14.81, 6.0]
["2026-10-01T13:43:21.160364+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.160402+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.160430+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.160479+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:21.160691+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.160796+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:21.160925+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.160972+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.161135+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161299+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161307+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161333+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161477+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161550+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161749+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.161822+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.162064+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.162127+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.162439+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.162702+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.162973+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.163194+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.163205+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.163352+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.163666+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.163672+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.163831+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.163841+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.165401+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.173846+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.179098+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.180107+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.180577+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.180634+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.181369+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.181573+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.182149+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.182597+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.183481+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.184252+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.191973+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.205231+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.205301+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.205321+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.205887+00:00", "trade", 14.805, 300.0]
["2026-10-01T13:43:21.206015+00:00", "trade", 14.805, 208.0]
["2026-10-01T13:43:21.214794+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.214881+00:00", "trade", 14.805, 192.0]
["2026-10-01T13:43:21.215792+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.217212+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.218032+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.218937+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.220086+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.223207+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.224235+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.228886+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.228888+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.229234+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:21.264601+00:00", "trade", 14.805, 200.0]
["2026-10-01T13:43:21.272563+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.276136+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.323100+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.535134+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.535656+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.535993+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.536128+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.536453+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.536707+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.536946+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.537181+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.537251+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.537511+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.540808+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.541256+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.541267+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.541293+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.541565+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.541753+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.576556+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.943807+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.943948+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:21.946256+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.946708+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.946719+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.946737+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.946947+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:21.947208+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.064837+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.065620+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.066130+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.066585+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.069649+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.189497+00:00", "trade", 14.805, 105.0]
["2026-10-01T13:43:22.190212+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.213781+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.214612+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.214631+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.214690+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.216116+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:22.216116+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:22.216135+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216143+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216150+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216172+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216186+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216192+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216270+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:22.216694+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216877+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216889+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.216976+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.217016+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.217158+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.217458+00:00", "trade", 14.8, 2.0]
["2026-10-01T13:43:22.218237+00:00", "trade", 14.8, 3.0]
["2026-10-01T13:43:22.218287+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:22.218288+00:00", "trade", 14.8, 18.0]
["2026-10-01T13:43:22.218290+00:00", "trade", 14.8, 17.0]
["2026-10-01T13:43:22.218291+00:00", "trade", 14.8, 75.0]
["2026-10-01T13:43:22.218530+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.218567+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:22.218568+00:00", "trade", 14.8, 21.0]
["2026-10-01T13:43:22.218669+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.218794+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.218801+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.218828+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:22.218880+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:22.218887+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:43:22.218888+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:22.218965+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.218974+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.218980+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.218984+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.219089+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.219217+00:00", "trade", 14.8, 29.0]
["2026-10-01T13:43:22.219604+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.219649+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.220513+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.222105+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.222112+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.222392+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.222891+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.223290+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.225342+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.227685+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.235514+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.253108+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.253603+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.253783+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.254287+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.254511+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.256108+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.265873+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.265881+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.269489+00:00", "trade", 14.81, 95.0]
["2026-10-01T13:43:22.278468+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.278884+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.278919+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.278958+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.278964+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.278988+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.279013+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.279325+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.279402+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.279482+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.294556+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:22.295253+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.296106+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.306168+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:22.313749+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.313796+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.317382+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.317735+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:22.326735+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.348007+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:22.416210+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.601661+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.601674+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.602172+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.607105+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.622840+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.623258+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.625843+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.625855+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.626783+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.627369+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707062+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707317+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707371+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707401+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707580+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707789+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707873+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.707880+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.708266+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.709341+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.819736+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.856425+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.867260+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.934834+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.934957+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.935117+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.935362+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.935394+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.935847+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.936159+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.936340+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.936615+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:22.936812+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937066+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937123+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937298+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937365+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937537+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937557+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.937606+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.938027+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.938080+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.938501+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.938567+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.938992+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.939027+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.939478+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.939500+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.939961+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.939974+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.940455+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.940462+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.940935+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.940949+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.941418+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.941430+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.941864+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.941893+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.941907+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.942379+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.942386+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.942862+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.942872+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.943353+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.943362+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.943839+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.943861+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.944329+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.944361+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.944819+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.944832+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.945309+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.945325+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.945795+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.945808+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.946287+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.946295+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.946770+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.946783+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.947259+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.947272+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.947743+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.947753+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.948234+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.948244+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.948718+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.948729+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.949210+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.949222+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.949692+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.949703+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.950173+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.950186+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.950659+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.950712+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.951138+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.951180+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.951625+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.951642+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:22.952134+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.042023+00:00", "trade", 14.8761, 38.0]
["2026-10-01T13:43:23.216785+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.217316+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.217775+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.220170+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.230155+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.230444+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.232800+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.233253+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.233264+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.233283+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.233311+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.233748+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.285511+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.355617+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.410884+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.488193+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.489139+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.489171+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.489529+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.489642+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.490000+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.490125+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.490439+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.490479+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.490612+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.490963+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.491092+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.491427+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.491573+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.491892+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.492054+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.492356+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.492541+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.492839+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.493022+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.493303+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.493504+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.493785+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.493987+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.494244+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.494465+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.494706+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.494948+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.495170+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.495430+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.495631+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.495914+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.496092+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.496399+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.496553+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.496880+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.497016+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.497364+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.497481+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.497847+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.497946+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.498332+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.498407+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.498814+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.498869+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.499297+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.499331+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.499841+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.499862+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.511269+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.511505+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.511841+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.512206+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.513960+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.514401+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.517099+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.609778+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:23.850895+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.851064+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:23.855686+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.014856+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.030422+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.585436+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.620913+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.621688+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.621789+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.621841+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.677949+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.679143+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.737007+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:24.784928+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.006877+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.008326+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.037302+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.038267+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.039410+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.039421+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.040080+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.095342+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.098061+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148892+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:25.148913+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148922+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148929+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148936+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148942+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148957+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148965+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.148974+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.149294+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.149298+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:25.149338+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:25.149408+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149416+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149422+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149429+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149437+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149444+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149451+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149458+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149628+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.149900+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.150040+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.150084+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.151024+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.151699+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.151712+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.156095+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.156551+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.156589+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.166042+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.166540+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.167431+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:25.168225+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.168232+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.188835+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.189036+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.202551+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.202747+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.218051+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.246480+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.294654+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.560351+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.560868+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.561249+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.561694+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.561701+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.580275+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.581054+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.581094+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.663952+00:00", "trade", 14.81, 4.0]
["2026-10-01T13:43:25.664013+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:43:25.664712+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.664879+00:00", "trade", 14.81, 4.0]
["2026-10-01T13:43:25.665159+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667311+00:00", "trade", 14.81, 9.0]
["2026-10-01T13:43:25.667312+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:25.667314+00:00", "trade", 14.81, 17.0]
["2026-10-01T13:43:25.667315+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:43:25.667318+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:25.667328+00:00", "trade", 14.81, 18.0]
["2026-10-01T13:43:25.667361+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667362+00:00", "trade", 14.81, 8.0]
["2026-10-01T13:43:25.667369+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667377+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667400+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667415+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667421+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667475+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667481+00:00", "trade", 14.81, 200.0]
["2026-10-01T13:43:25.667482+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:43:25.667514+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:43:25.667594+00:00", "trade", 14.81, 26.0]
["2026-10-01T13:43:25.667694+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:43:25.667751+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.667762+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.667770+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.667787+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.667821+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.667869+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668152+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668215+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668296+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668403+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668462+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668492+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.668621+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.669123+00:00", "trade", 14.81, 7.0]
["2026-10-01T13:43:25.679947+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.680536+00:00", "trade", 14.81, 6.0]
["2026-10-01T13:43:25.681677+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.712974+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.746147+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:25.984871+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:26.389948+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:27.029103+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:27.579694+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:28.410481+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:29.049364+00:00", "trade", 14.8236, 267.0]
["2026-10-01T13:43:29.135339+00:00", "trade", 14.8003, 2007.0]
["2026-10-01T13:43:29.136106+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:29.734575+00:00", "trade", 14.807, 1.0]
["2026-10-01T13:43:30.045206+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.045405+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.045419+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.045527+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.046845+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.046872+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.046884+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:30.046893+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.046990+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.047013+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.047020+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.047034+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.047081+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:30.047083+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.048567+00:00", "trade", 14.8, 2.0]
["2026-10-01T13:43:30.055066+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.081087+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.111166+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:30.147172+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.147846+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.148398+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.148651+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.148794+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:30.148862+00:00", "trade", 14.8, 17.0]
["2026-10-01T13:43:30.148863+00:00", "trade", 14.8, 75.0]
["2026-10-01T13:43:30.148863+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:30.148864+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:30.148882+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.148888+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.148889+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.148896+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.148918+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:43:30.148936+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.149360+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.149996+00:00", "trade", 14.805, 197.0]
["2026-10-01T13:43:30.150023+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.150319+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.150331+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.150350+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.153886+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.153922+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.154598+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.445885+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:30.446652+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.446675+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.608963+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.610704+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:30.610735+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.610766+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:43:30.611454+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:30.624886+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:30.627828+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:43:30.630789+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:30.650827+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:30.790927+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.075149+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.092142+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.100754+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.239936+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.335629+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.335963+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.514415+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:43:31.676919+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.677105+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.677260+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678373+00:00", "trade", 14.8, 9.0]
["2026-10-01T13:43:31.678375+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:31.678384+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:43:31.678393+00:00", "trade", 14.8, 208.0]
["2026-10-01T13:43:31.678396+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678401+00:00", "trade", 14.8, 2.0]
["2026-10-01T13:43:31.678405+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678412+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678435+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678451+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678493+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678501+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678509+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678516+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678530+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:43:31.678533+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678537+00:00", "trade", 14.8, 14.0]
["2026-10-01T13:43:31.678540+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678547+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:43:31.678574+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:43:31.678719+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:43:31.678790+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678797+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678804+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678820+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678834+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678841+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678848+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678866+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.678984+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.679103+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.679176+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.682499+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.683172+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.688636+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:43:31.688644+00:00", "trade", 14.795, 150.0]
["2026-10-01T13:43:31.689470+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.703065+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.703548+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.703561+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.703626+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.704100+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.708149+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.713040+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.713047+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:31.765635+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:32.026709+00:00", "trade", 14.795, 400.0]
["2026-10-01T13:43:32.027173+00:00", "trade", 14.795, 400.0]
["2026-10-01T13:43:32.027335+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.027491+00:00", "trade", 14.795, 150.0]
["2026-10-01T13:43:32.027584+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.027648+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.027977+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.028388+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.052087+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.157823+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.250981+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.252254+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.406429+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.537703+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.639790+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.639800+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.639818+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.671316+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.809600+00:00", "trade", 14.795, 225.0]
["2026-10-01T13:43:32.810241+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:32.810429+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.811947+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:43:32.812296+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.812474+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.869832+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.881268+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.881281+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.881724+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:32.927033+00:00", "trade", 14.795, 5.0]
["2026-10-01T13:43:33.022437+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.022857+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.022866+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.047257+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:43:33.047314+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.068381+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.232254+00:00", "trade", 14.797, 4.0]
["2026-10-01T13:43:33.453995+00:00", "trade", 14.79, 267.0]
["2026-10-01T13:43:33.453995+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454014+00:00", "trade", 14.79, 33.0]
["2026-10-01T13:43:33.454050+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454057+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454063+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454070+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454127+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454316+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454357+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454395+00:00", "trade", 14.79, 180.0]
["2026-10-01T13:43:33.454395+00:00", "trade", 14.79, 50.0]
["2026-10-01T13:43:33.454396+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:43:33.454415+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:43:33.454462+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:43:33.454473+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:43:33.454483+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:43:33.454490+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.454497+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.454503+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.454510+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.454517+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.454524+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.454530+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.455036+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.455053+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.455079+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.455214+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.455324+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.458415+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.458738+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.459298+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.486507+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.486566+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.592780+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.592822+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.593177+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.593286+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.627219+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.751268+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.752112+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.752387+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.752839+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.762886+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.766513+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.786061+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.786514+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.868227+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.874052+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:33.889650+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:34.047636+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:34.106892+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:34.107616+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:34.212157+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:34.681582+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.351894+00:00", "trade", 14.785, 1000.0]
["2026-10-01T13:43:35.352770+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.376061+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.393807+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.590653+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.590742+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.590867+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.591328+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.591846+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.593325+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.597779+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.599121+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.606625+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.718711+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.891766+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:35.921364+00:00", "trade", 14.8183, 16.0]
["2026-10-01T13:43:35.974478+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.031233+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.043038+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.201790+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.224913+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.225776+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.243241+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.251247+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.251709+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.251959+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.272644+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.357812+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.520140+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.733835+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:43:36.734254+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.765920+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.799994+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.800213+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.857358+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:36.952154+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:37.122534+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:37.336535+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:37.841865+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:37.842861+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.450795+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.584063+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.733263+00:00", "trade", 14.785, 1.0]
["2026-10-01T13:43:38.785702+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.785758+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.786176+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.826430+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.826767+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:38.863940+00:00", "trade", 14.784, 128.0]
["2026-10-01T13:43:38.864708+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:39.055091+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:39.060883+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:39.098952+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:39.716292+00:00", "trade", 14.785, 1.0]
["2026-10-01T13:43:40.048133+00:00", "trade", 14.7886, 24.0]
["2026-10-01T13:43:40.048285+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:43:40.059074+00:00", "trade", 14.79, 77.0]
["2026-10-01T13:43:40.059118+00:00", "trade", 14.79, 23.0]
["2026-10-01T13:43:40.296257+00:00", "trade", 14.785, 17.0]
["2026-10-01T13:43:40.357952+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:40.358346+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:40.388952+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:40.518636+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:40.615177+00:00", "trade", 14.7872, 22.0]
["2026-10-01T13:43:40.636681+00:00", "trade", 14.7872, 1.0]
["2026-10-01T13:43:41.152606+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.153057+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.157454+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.158366+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.158465+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.159881+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.160658+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.194091+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.212912+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.242498+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.431581+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.431665+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.431729+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.442606+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.443645+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.443659+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.483171+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.597078+00:00", "trade", 14.785, 10.0]
["2026-10-01T13:43:41.617518+00:00", "trade", 14.785, 1.0]
["2026-10-01T13:43:41.743554+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.743999+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.752680+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.753662+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.753755+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.754107+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.821645+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.822252+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.822327+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.822713+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:41.832321+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:42.204521+00:00", "trade", 14.785, 1.0]
["2026-10-01T13:43:43.482595+00:00", "trade", 14.7838, 200.0]
["2026-10-01T13:43:43.514953+00:00", "trade", 14.8594, 21.0]
["2026-10-01T13:43:43.686786+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.688631+00:00", "trade", 14.782, 454.0]
["2026-10-01T13:43:43.689665+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.698668+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.709382+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.745827+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.879012+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.931667+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:43.932424+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:44.004677+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:44.105047+00:00", "trade", 14.785, 50.0]
["2026-10-01T13:43:44.109760+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:44.211364+00:00", "trade", 14.785, 40.0]
["2026-10-01T13:43:45.212608+00:00", "trade", 14.785, 400.0]
["2026-10-01T13:43:45.213367+00:00", "trade", 14.785, 400.0]
["2026-10-01T13:43:45.214175+00:00", "trade", 14.785, 189.0]
["2026-10-01T13:43:45.214281+00:00", "trade", 14.785, 400.0]
["2026-10-01T13:43:45.226853+00:00", "trade", 14.785, 400.0]
["2026-10-01T13:43:45.593030+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:43:46.291098+00:00", "trade", 14.78, 15.0]
["2026-10-01T13:43:46.520668+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:46.520748+00:00", "trade", 14.785, 17.0]
["2026-10-01T13:43:46.520995+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:46.521011+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:46.531492+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:46.607836+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:46.689545+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.167071+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.167528+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.167605+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.266212+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.531442+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.531472+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.651481+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:47.773651+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.055143+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.156036+00:00", "trade", 14.785, 400.0]
["2026-10-01T13:43:48.199157+00:00", "trade", 14.785, 400.0]
["2026-10-01T13:43:48.678560+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.678605+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.678676+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.678996+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745556+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745557+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:43:48.745575+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745577+00:00", "trade", 14.78, 4.0]
["2026-10-01T13:43:48.745596+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745603+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745610+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745617+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745623+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745630+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.745671+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.746082+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.746107+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.746135+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:48.746169+00:00", "trade", 14.78, 17.0]
["2026-10-01T13:43:48.746188+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:43:48.746189+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:43:48.746228+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746255+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746257+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746263+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746267+00:00", "trade", 14.78, 46.0]
["2026-10-01T13:43:48.746269+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746276+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746285+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746293+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746307+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746333+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746536+00:00", "trade", 14.775, 13.0]
["2026-10-01T13:43:48.746610+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746630+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.746637+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.747526+00:00", "trade", 14.78, 2.0]
["2026-10-01T13:43:48.747823+00:00", "trade", 14.78, 2.0]
["2026-10-01T13:43:48.751158+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.780266+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.780280+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.780803+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.890327+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.894496+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:48.894549+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.895018+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.895406+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.895521+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.895899+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.896300+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:48.966381+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.080268+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.080427+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.081142+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.081316+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.081332+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.081707+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.083553+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.090201+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.107368+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.107644+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.108575+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.130036+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.294906+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.295057+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.297552+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.298624+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.298631+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.303051+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.304979+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.580488+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.588572+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.593141+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.598467+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.634776+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.634973+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:49.979016+00:00", "trade", 14.775, 54.0]
["2026-10-01T13:43:49.979621+00:00", "trade", 14.775, 400.0]
["2026-10-01T13:43:50.116545+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:50.116667+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:50.116857+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:50.116986+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:50.159957+00:00", "trade", 14.77, 8.0]
["2026-10-01T13:43:50.168698+00:00", "trade", 14.77, 4.0]
["2026-10-01T13:43:50.169133+00:00", "trade", 14.77, 10.0]
["2026-10-01T13:43:50.169133+00:00", "trade", 14.77, 20.0]
["2026-10-01T13:43:50.169149+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:50.169440+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:50.169449+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:50.169471+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:50.169478+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:50.169485+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:50.169492+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:50.169525+00:00", "trade", 14.77, 50.0]
["2026-10-01T13:43:50.169528+00:00", "trade", 14.77, 20.0]
["2026-10-01T13:43:50.169528+00:00", "trade", 14.77, 240.0]
["2026-10-01T13:43:50.169528+00:00", "trade", 14.77, 37.0]
["2026-10-01T13:43:50.169528+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.169564+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.169572+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.169754+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.169936+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.169948+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.169966+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170064+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170082+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170095+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170111+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170122+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170197+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170407+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.170420+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.171824+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.171902+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.199953+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:43:50.200462+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.200941+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.200953+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.201427+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.201435+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.201920+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.201934+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.202347+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.202402+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.202418+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.202820+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.202862+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.202949+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203271+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203317+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203330+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203430+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203735+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203806+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203816+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.203943+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204199+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204290+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204304+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204419+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204662+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204774+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204788+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.204906+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205103+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205256+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205269+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205389+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205563+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205736+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205750+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.205873+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206026+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206221+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206234+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206360+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206485+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206705+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206716+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206871+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.206959+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207189+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207201+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207344+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207419+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207670+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207685+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207826+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.207929+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208157+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208167+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208314+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208393+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208640+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208652+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208795+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.208857+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209134+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209144+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209273+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209321+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209621+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209634+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209755+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.209785+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210110+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210123+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210242+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210284+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210596+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210608+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210723+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.210745+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.211092+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.211105+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.211207+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.211221+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.253752+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:50.254717+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.255188+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:43:50.312333+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:50.312669+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:43:50.356319+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.703278+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.857024+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.960517+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:50.960529+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.021639+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.029803+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.031621+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.035029+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.088777+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.123822+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.135449+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.343087+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.347588+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.475522+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.642414+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.713739+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:43:51.714446+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:51.715867+00:00", "trade", 14.765, 225.0]
["2026-10-01T13:43:51.717854+00:00", "trade", 14.765, 175.0]
["2026-10-01T13:43:51.719780+00:00", "trade", 14.765, 50.0]
["2026-10-01T13:43:51.746398+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.012450+00:00", "trade", 14.7672, 21.0]
["2026-10-01T13:43:52.015227+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.019133+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.019736+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.019906+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.022408+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.029889+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.029958+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.030453+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.033726+00:00", "trade", 14.7672, 1.0]
["2026-10-01T13:43:52.082133+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.118841+00:00", "trade", 14.765, 30.0]
["2026-10-01T13:43:52.189711+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.189797+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.190082+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.190196+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.190262+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.190596+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.192330+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.192405+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.192808+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.192866+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.193284+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.193331+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.228409+00:00", "trade", 14.765, 30.0]
["2026-10-01T13:43:52.229149+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.269498+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.433598+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.611176+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:52.634713+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:53.003134+00:00", "trade", 14.7941, 100.0]
["2026-10-01T13:43:53.290379+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:53.296331+00:00", "trade", 14.765, 200.0]
["2026-10-01T13:43:53.336271+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:54.022389+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:54.036730+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:54.848411+00:00", "trade", 14.77, 200.0]
["2026-10-01T13:43:54.886415+00:00", "trade", 14.765, 2125.0]
["2026-10-01T13:43:55.449814+00:00", "trade", 14.76, 1500.0]
["2026-10-01T13:43:55.537876+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:55.537903+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:55.876861+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:55.878671+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:56.023136+00:00", "trade", 14.77, 17.0]
["2026-10-01T13:43:56.023707+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:56.023709+00:00", "trade", 14.77, 200.0]
["2026-10-01T13:43:56.023764+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:56.023770+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:56.024046+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:56.024053+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:56.024122+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:43:56.024136+00:00", "trade", 14.77, 900.0]
["2026-10-01T13:43:56.024137+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:56.024137+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:43:56.024189+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.024221+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.024228+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.024599+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.024792+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.025429+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.026735+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.067874+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068284+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068721+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068732+00:00", "trade", 14.775, 100.0]
["2026-10-01T13:43:56.068824+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:56.068825+00:00", "trade", 14.77, 20.0]
["2026-10-01T13:43:56.068827+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:43:56.068847+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:43:56.068854+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068862+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068869+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068875+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068878+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068883+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068897+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068909+00:00", "trade", 14.77, 285.0]
["2026-10-01T13:43:56.068911+00:00", "trade", 14.77, 90.0]
["2026-10-01T13:43:56.068911+00:00", "trade", 14.77, 15.0]
["2026-10-01T13:43:56.068911+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068914+00:00", "trade", 14.77, 85.0]
["2026-10-01T13:43:56.068926+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:56.068927+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068933+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068957+00:00", "trade", 14.77, 45.0]
["2026-10-01T13:43:56.068962+00:00", "trade", 14.77, 200.0]
["2026-10-01T13:43:56.068965+00:00", "quote", 14.77, 14.77]
["2026-10-01T13:43:56.068970+00:00", "trade", 14.77, 2.0]
["2026-10-01T13:43:56.068971+00:00", "trade", 14.77, 53.0]
["2026-10-01T13:43:56.068971+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:43:56.068971+00:00", "trade", 14.77, 17.0]
["2026-10-01T13:43:56.068972+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.068981+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069044+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069057+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069218+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069233+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069284+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069331+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069399+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069485+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069554+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069674+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069830+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.069842+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.071391+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.072656+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.073095+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.085678+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.086212+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.088273+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.095965+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.129335+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.189248+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.189358+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.190147+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:56.489876+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:57.637034+00:00", "trade", 14.7701, 5.0]
["2026-10-01T13:43:58.037945+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.038417+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.038504+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.038791+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.038970+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.039012+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.039073+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.039495+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.039869+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.039914+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.040423+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.040435+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.040887+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.048088+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.048842+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.048934+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.103261+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.118578+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.119065+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.119516+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.119554+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.119662+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.119698+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.120157+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.120175+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.120186+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.120498+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.120611+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.120631+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.122427+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.122437+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.129001+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.133482+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.165175+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.200338+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.345073+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.345154+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.418572+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.418642+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.453421+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.455424+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.456289+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.456744+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.458496+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.461472+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.462402+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.463338+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.507851+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.607432+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.698359+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.942040+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.942105+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:58.942683+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.023439+00:00", "trade", 14.77, 2000.0]
["2026-10-01T13:43:59.024272+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.024810+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.024834+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.024843+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.025330+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.035206+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.035634+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.125819+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.224640+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.226156+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.378280+00:00", "trade", 14.7772, 1.0]
["2026-10-01T13:43:59.413360+00:00", "trade", 14.8041, 15.0]
["2026-10-01T13:43:59.414130+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.461984+00:00", "trade", 14.775, 1.0]
["2026-10-01T13:43:59.510938+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.511553+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:43:59.511976+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.512000+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.512049+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.512194+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.512636+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.515700+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.627021+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.716244+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:43:59.873081+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:43:59.873081+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:43:59.873100+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873107+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873114+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873120+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873126+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873134+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873141+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873148+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873613+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873657+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873711+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:43:59.873822+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873847+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873884+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.873938+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.874009+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.874153+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.874215+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.874308+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.875772+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.888127+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:43:59.900496+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.906054+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.906564+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.907726+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.937322+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:43:59.955565+00:00", "trade", 14.785, 103.0]
["2026-10-01T13:44:00.019008+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:00.021942+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:00.039897+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:00.040416+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:00.040862+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:00.042221+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:00.892517+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.043084+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:44:01.043179+00:00", "trade", 14.785, 100.0]
["2026-10-01T13:44:01.043505+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.047271+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.072799+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.347154+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.460035+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.487406+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.490020+00:00", "trade", 14.7872, 9.0]
["2026-10-01T13:44:01.511289+00:00", "trade", 14.7872, 1.0]
["2026-10-01T13:44:01.528192+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.532158+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.532228+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.532950+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.560761+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.782045+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.797134+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:01.907758+00:00", "trade", 14.785, 1.0]
["2026-10-01T13:44:02.008018+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.064350+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.064875+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.064950+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.521202+00:00", "trade", 14.785, 100.0]
["2026-10-01T13:44:02.649346+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.651160+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.651659+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.777664+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.809748+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.809953+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.810518+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.811372+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.811911+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.812549+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.813455+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.814106+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.817305+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.952533+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.952719+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:02.962680+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.095060+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:44:03.115208+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:44:03.540368+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.540383+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.540693+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.540785+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.541211+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.545993+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.556888+00:00", "trade", 14.785, 50.0]
["2026-10-01T13:44:03.557666+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.558117+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.597469+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.753889+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.844182+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.844581+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.844743+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.844870+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.844886+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.844918+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.849101+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.849101+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.899838+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:03.980942+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.143987+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.155481+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.340718+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.341670+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.342119+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.414442+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.415142+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.622947+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.622948+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:04.622984+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.623523+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.623555+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.623660+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.623819+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:44:04.623945+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.624117+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.675656+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.783734+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:04.835808+00:00", "trade", 14.7859, 100.0]
["2026-10-01T13:44:05.038062+00:00", "trade", 14.79, 39.0]
["2026-10-01T13:44:05.038067+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:44:05.038067+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038105+00:00", "trade", 14.79, 450.0]
["2026-10-01T13:44:05.038120+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038124+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:44:05.038140+00:00", "trade", 14.79, 2.0]
["2026-10-01T13:44:05.038154+00:00", "trade", 14.79, 12.0]
["2026-10-01T13:44:05.038197+00:00", "trade", 14.79, 50.0]
["2026-10-01T13:44:05.038198+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:05.038249+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038289+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038354+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038371+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038388+00:00", "trade", 14.79, 142.0]
["2026-10-01T13:44:05.038397+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:05.038408+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:05.038470+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:05.038473+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:05.038474+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:44:05.038477+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:44:05.038478+00:00", "trade", 14.79, 101.0]
["2026-10-01T13:44:05.038478+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:44:05.038502+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.038559+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.038579+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.038588+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.038605+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.038635+00:00", "trade", 14.79, 101.0]
["2026-10-01T13:44:05.038674+00:00", "trade", 14.79, 298.0]
["2026-10-01T13:44:05.038675+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:05.038785+00:00", "trade", 14.79, 223.0]
["2026-10-01T13:44:05.038829+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:44:05.038857+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.039034+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.039140+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.039267+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.039426+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.039676+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.040252+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.040831+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.040842+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.041164+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.041220+00:00", "trade", 14.795, 77.0]
["2026-10-01T13:44:05.041229+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.041373+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.041515+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.042366+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.054974+00:00", "trade", 14.79, 8.0]
["2026-10-01T13:44:05.071387+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.076051+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.134255+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.150013+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.150117+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.307357+00:00", "trade", 14.79, 300.0]
["2026-10-01T13:44:05.503095+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.503338+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.675798+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.709945+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:05.720529+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:05.812040+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:06.107338+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:06.210102+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.220291+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.221172+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.221776+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.379893+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.436194+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.436337+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.436857+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.456638+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.482217+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.482276+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.482644+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.695907+00:00", "trade", 14.7927, 90.0]
["2026-10-01T13:44:07.712988+00:00", "trade", 14.7927, 1.0]
["2026-10-01T13:44:07.724237+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:07.835567+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.056401+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.085849+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.279683+00:00", "trade", 14.795, 20.0]
["2026-10-01T13:44:08.371403+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.462002+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:08.462901+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.463355+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.463369+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.515855+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.567077+00:00", "trade", 14.795, 107.0]
["2026-10-01T13:44:08.835972+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.836625+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.950144+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:08.950904+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.465066+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.611135+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.764149+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:09.764153+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:09.810608+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.820772+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.820985+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.823320+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.840039+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.879012+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.897665+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:09.995546+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:09.996790+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:10.302408+00:00", "trade", 14.795, 10.0]
["2026-10-01T13:44:10.302853+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:10.578057+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:10.581533+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:10.651921+00:00", "trade", 14.7999, 57.0]
["2026-10-01T13:44:11.217188+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:11.371897+00:00", "trade", 14.795, 90.0]
["2026-10-01T13:44:11.486138+00:00", "trade", 14.795, 10.0]
["2026-10-01T13:44:11.531578+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:11.531818+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:11.531970+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:11.532107+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.042681+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.110130+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:44:12.110196+00:00", "trade", 14.8, 17.0]
["2026-10-01T13:44:12.113983+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:12.113983+00:00", "trade", 14.8, 109.0]
["2026-10-01T13:44:12.113988+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114000+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114007+00:00", "trade", 14.8, 91.0]
["2026-10-01T13:44:12.114009+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:12.114016+00:00", "trade", 14.8, 291.0]
["2026-10-01T13:44:12.114028+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114036+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114043+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114050+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114064+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114071+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114205+00:00", "trade", 14.8, 9.0]
["2026-10-01T13:44:12.114227+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114259+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114267+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114283+00:00", "trade", 14.8, 93.0]
["2026-10-01T13:44:12.114287+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114292+00:00", "trade", 14.8, 7.0]
["2026-10-01T13:44:12.114294+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114301+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114305+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.114309+00:00", "trade", 14.8, 132.0]
["2026-10-01T13:44:12.114317+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.114317+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.114326+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.114337+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114345+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114367+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.114368+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.114368+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:44:12.114369+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.114379+00:00", "trade", 14.8, 10.0]
["2026-10-01T13:44:12.114381+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.114441+00:00", "trade", 14.8, 90.0]
["2026-10-01T13:44:12.114448+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114456+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114463+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114466+00:00", "trade", 14.8, 90.0]
["2026-10-01T13:44:12.114468+00:00", "trade", 14.8, 90.0]
["2026-10-01T13:44:12.114469+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114476+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114484+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114492+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114502+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114535+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114550+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114569+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114575+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114578+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114580+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:12.114597+00:00", "trade", 14.8, 254.0]
["2026-10-01T13:44:12.114597+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:12.114602+00:00", "trade", 14.8, 273.0]
["2026-10-01T13:44:12.114605+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114631+00:00", "trade", 14.795, 800.0]
["2026-10-01T13:44:12.114671+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114699+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114947+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.114955+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115001+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115057+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115072+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115118+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115210+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115220+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115468+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115679+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.115812+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.117181+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.117527+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.121582+00:00", "trade", 14.8, 1000.0]
["2026-10-01T13:44:12.127658+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.128026+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.128056+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.137999+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:44:12.140399+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.186393+00:00", "trade", 14.807, 1.0]
["2026-10-01T13:44:12.196767+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.196774+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.242082+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.297406+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.400135+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.400273+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.400275+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:12.400731+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.400740+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.400760+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.400768+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.401319+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.401417+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.401531+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.401942+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.403525+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.403975+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:44:12.403982+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.403995+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404002+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404016+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404023+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404030+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404043+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404133+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.404136+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.404270+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.404328+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.404334+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.404341+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.404348+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.404355+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.404362+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.404664+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.404713+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.405047+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.405299+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.405408+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.405434+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.405743+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.405917+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.414585+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.415033+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.415514+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.437185+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:12.437216+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.437265+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.437590+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.437863+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.438078+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.438291+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:12.438380+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.438572+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.438791+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.438846+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.438858+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.445237+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:12.445719+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.446194+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.446499+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.459684+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.459686+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.459709+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:12.467666+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:13.359025+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589524+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589530+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589537+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589544+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589551+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589558+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589565+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.589597+00:00", "trade", 14.81, 50.0]
["2026-10-01T13:44:14.589598+00:00", "trade", 14.81, 50.0]
["2026-10-01T13:44:14.590200+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.590526+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.620645+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.650876+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:14.846361+00:00", "trade", 14.7998, 627.0]
["2026-10-01T13:44:14.860032+00:00", "trade", 14.81, 500.0]
["2026-10-01T13:44:15.051595+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.052781+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.052843+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.052877+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.053219+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.053248+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.053353+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.053486+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.053603+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.053604+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:15.053622+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053629+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053635+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053642+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053648+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053655+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053664+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053678+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.053699+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:15.053762+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:15.053971+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054009+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054038+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054066+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054085+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054182+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054322+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054333+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054343+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054451+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054582+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054731+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054742+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.054751+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.055176+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.059373+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.061366+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.093301+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:15.093474+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.094178+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.094197+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.103602+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.123889+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.197040+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.197041+00:00", "trade", 14.81, 75.0]
["2026-10-01T13:44:15.197042+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:15.197043+00:00", "trade", 14.81, 25.0]
["2026-10-01T13:44:15.197047+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.197070+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:15.197076+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197091+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197098+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197105+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197111+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197119+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197535+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197630+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197853+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.197997+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.198717+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.198894+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.199963+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.239102+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.244922+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.246010+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.246483+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:15.246773+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.247156+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.247839+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.256957+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.264793+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.266475+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.266510+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.266981+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.267037+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.267095+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.267150+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.267549+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.268718+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.268744+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.269236+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.269488+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.269946+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.269979+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.269986+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.270010+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.270046+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.270387+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.270432+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.272005+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.272032+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.274789+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.275258+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.275721+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.276237+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.276674+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.277108+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.277132+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.290947+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.507683+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.804001+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.804464+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.804520+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.806855+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:15.811937+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.811939+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:15.811962+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.812003+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.812026+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.812068+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.812326+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.812772+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.812909+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.813765+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.818504+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.818513+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:15.823236+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:15.848373+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:16.024835+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:16.237856+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:16.267217+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:16.267557+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:16.267674+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:16.447945+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:16.448448+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:16.477143+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:16.563676+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:44:17.168490+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.168989+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:17.169470+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.169928+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.170631+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.170699+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.174713+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:17.178609+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.179058+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.179068+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.330686+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.340462+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.340873+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.340938+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.341180+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.341344+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.341646+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.342386+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.351990+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.353703+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.447071+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.447546+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.447992+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.448392+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.483229+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.483406+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.483411+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.483511+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.483667+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.483684+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.483837+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.484120+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.484280+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.484518+00:00", "trade", 14.804, 1.0]
["2026-10-01T13:44:17.488339+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.488365+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.488558+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.488864+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.488927+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.489280+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.489732+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.489841+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.490208+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.491111+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.491599+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.534718+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.535152+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.535184+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.535192+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.535624+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.536081+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.537321+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.537790+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.537880+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.538244+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.568050+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.568188+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.568495+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.568650+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.568666+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.568997+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.569102+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.570467+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.570474+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.570907+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.593221+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.633909+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:44:17.671690+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.672161+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.672577+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.672936+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.694627+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.694637+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.695066+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.696404+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.702596+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.704802+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.704918+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.705999+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:17.707344+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.707798+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.707811+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:17.741125+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.003237+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.003484+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.003695+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.003710+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.003730+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.003789+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.004236+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.007470+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.007497+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.007978+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.007990+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.008006+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.008244+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.081738+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.092814+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093252+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093275+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093281+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093289+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093301+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093694+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.093744+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.097143+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:18.097170+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.097620+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.097632+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.097649+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.097667+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.098120+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.456106+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.470381+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.470889+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.471037+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.471357+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.471514+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.474647+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:18.506621+00:00", "trade", 14.8002, 50.0]
["2026-10-01T13:44:19.011720+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:44:19.169933+00:00", "trade", 14.805, 40.0]
["2026-10-01T13:44:19.241929+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:19.241930+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:19.241962+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:19.241981+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:19.242739+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:19.354601+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:20.903386+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:20.903387+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:20.903409+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:20.903440+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.956180+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.956522+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.956660+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.956991+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.957076+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.957452+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.957510+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.958032+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.958493+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:21.959247+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.047762+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.048226+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.067334+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:22.068201+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:22.068274+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:22.068283+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:22.069730+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:22.069775+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.069775+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.069776+00:00", "trade", 14.81, 232.0]
["2026-10-01T13:44:22.069805+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.069842+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.069855+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.069872+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:44:22.069880+00:00", "trade", 14.81, 236.0]
["2026-10-01T13:44:22.069880+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070065+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070117+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070171+00:00", "trade", 14.81, 134.0]
["2026-10-01T13:44:22.070173+00:00", "trade", 14.81, 50.0]
["2026-10-01T13:44:22.070173+00:00", "trade", 14.81, 54.0]
["2026-10-01T13:44:22.070177+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070259+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070319+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:22.070327+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:22.070333+00:00", "trade", 14.81, 37.0]
["2026-10-01T13:44:22.070408+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070561+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.070571+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.098033+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:44:22.172074+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.229777+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.532056+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:22.925949+00:00", "trade", 14.805, 1.0]
["2026-10-01T13:44:23.349361+00:00", "trade", 14.799, 15.0]
["2026-10-01T13:44:23.412290+00:00", "trade", 14.81, 7.0]
["2026-10-01T13:44:23.415495+00:00", "trade", 14.81, 368.0]
["2026-10-01T13:44:23.415496+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415528+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415535+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415541+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415562+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415569+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415585+00:00", "trade", 14.81, 264.0]
["2026-10-01T13:44:23.415585+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415596+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415600+00:00", "trade", 14.81, 54.0]
["2026-10-01T13:44:23.415603+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.415610+00:00", "trade", 14.81, 200.0]
["2026-10-01T13:44:23.415625+00:00", "trade", 14.81, 146.0]
["2026-10-01T13:44:23.415700+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.415770+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415777+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415784+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415790+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415797+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415805+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415813+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415819+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.415884+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:44:23.415921+00:00", "trade", 14.81, 300.0]
["2026-10-01T13:44:23.416014+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:23.416035+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:23.416073+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.416350+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.416372+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.416642+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.416701+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.417123+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.516361+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.516829+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.664079+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.716507+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.799006+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.937377+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.937437+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:23.937566+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.937593+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.937758+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.937877+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.938031+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.938059+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.938091+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.938103+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:23.938185+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:23.938394+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.939406+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.940339+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:23.940428+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:24.001781+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:24.089392+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:24.266017+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.266268+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.266457+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.266471+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.266505+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.268596+00:00", "trade", 14.81, 64.0]
["2026-10-01T13:44:24.268964+00:00", "trade", 14.81, 36.0]
["2026-10-01T13:44:24.300300+00:00", "trade", 14.81, 5.0]
["2026-10-01T13:44:24.370921+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.371029+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.371397+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:24.385415+00:00", "trade", 14.81, 141.0]
["2026-10-01T13:44:24.385766+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:24.545112+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.545555+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.545572+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.545595+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.548024+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.548492+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:24.680629+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:24.680728+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.680738+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.680922+00:00", "trade", 14.81, 64.0]
["2026-10-01T13:44:24.680939+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.681144+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.681376+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.681426+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.681587+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.681753+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.681775+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.682229+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.682852+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.702061+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:44:24.703034+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.703520+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.712826+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.819335+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:24.819556+00:00", "trade", 14.815, 20.0]
["2026-10-01T13:44:25.028544+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.028624+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.028799+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.028995+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.162841+00:00", "trade", 14.813, 1.0]
["2026-10-01T13:44:25.163618+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.196934+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.197228+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.197617+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.197629+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.197636+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.197700+00:00", "trade", 14.81, 50.0]
["2026-10-01T13:44:25.197700+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.197987+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.198175+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.198188+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.198476+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.198581+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.198629+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.198935+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.200526+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.201876+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.201952+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.201964+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.203081+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.204079+00:00", "trade", 14.81, 64.0]
["2026-10-01T13:44:25.249193+00:00", "trade", 14.81, 36.0]
["2026-10-01T13:44:25.305596+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.306239+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.306396+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.306403+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.306583+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.307822+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.340327+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.340505+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.340506+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.340811+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.357175+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.360703+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.383341+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.383360+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.460464+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.502556+00:00", "trade", 14.805, 50.0]
["2026-10-01T13:44:25.503321+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.503800+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.503811+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.515709+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.548627+00:00", "trade", 14.81, 64.0]
["2026-10-01T13:44:25.548639+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:25.548644+00:00", "trade", 14.81, 136.0]
["2026-10-01T13:44:25.548672+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.549137+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.549159+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.549191+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.549691+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.549699+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.549726+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.549781+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.549789+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.550065+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.550255+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.550709+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.550739+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.550776+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:25.550860+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.550871+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.623655+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.837958+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.970332+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.971100+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.971418+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.971967+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.972443+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.972566+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.973011+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.973036+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:25.973472+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:25.978737+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.281894+00:00", "trade", 14.81, 64.0]
["2026-10-01T13:44:26.281906+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.281909+00:00", "trade", 14.81, 36.0]
["2026-10-01T13:44:26.282369+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.282413+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.282522+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.283000+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.283013+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.283503+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.302856+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.392355+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.430843+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.431284+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.431333+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.431346+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.431359+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.433491+00:00", "trade", 14.81, 225.0]
["2026-10-01T13:44:26.434359+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.434845+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.454593+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.455058+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.455100+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.456417+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.456902+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:26.510511+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.510983+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.511033+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.512058+00:00", "trade", 14.81, 64.0]
["2026-10-01T13:44:26.533576+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.534146+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.786148+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.786745+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.789178+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.817802+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.818553+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.818864+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:26.821787+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.898768+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.899305+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.900082+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.901001+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:26.901015+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.075519+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.075677+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.075925+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.076559+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.076734+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.077065+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.077146+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.077535+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.077851+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.078027+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.078293+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.078356+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.078496+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.078819+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.078995+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.079051+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.081366+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.081812+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.081823+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.081839+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.082112+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.082309+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.139348+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.143515+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.352052+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.352329+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.352515+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.352848+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.353188+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.353636+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.354222+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.354250+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.356811+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.356819+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.356839+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.356846+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.356850+00:00", "trade", 14.8, 15.0]
["2026-10-01T13:44:27.356871+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.356876+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:27.356934+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.356942+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.356964+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.356965+00:00", "trade", 14.8, 154.0]
["2026-10-01T13:44:27.356967+00:00", "trade", 14.8, 165.0]
["2026-10-01T13:44:27.356969+00:00", "trade", 14.8, 133.0]
["2026-10-01T13:44:27.356971+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.356978+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.356986+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.357000+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.357047+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357187+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.357238+00:00", "trade", 14.8, 19.0]
["2026-10-01T13:44:27.357269+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.357292+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:27.357305+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:27.357305+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357350+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357357+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357364+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357369+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357370+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357377+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357389+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357401+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357410+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:27.357411+00:00", "trade", 14.8, 92.0]
["2026-10-01T13:44:27.357416+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:44:27.357562+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357572+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:27.357600+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.357626+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.357756+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.357975+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.358072+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.358125+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.358152+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.358964+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.360533+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:44:27.360584+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.361420+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.365882+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.366087+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.367338+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.383508+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.384799+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.414846+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.414855+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.419977+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.457394+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.457851+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.458317+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.458331+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.763514+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.763710+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.763978+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.764438+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.766901+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.773433+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.794816+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.795315+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.795779+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.797388+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.797833+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:27.834092+00:00", "trade", 14.805, 1.0]
["2026-10-01T13:44:28.160350+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.160800+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.160806+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.160835+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.160852+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.161299+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.162714+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.163151+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.163177+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.163634+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.163643+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.163661+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.163900+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.163923+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.164122+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.164128+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.164139+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.164361+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.164503+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.164610+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.164636+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.164826+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.164837+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.164931+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.164950+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.164957+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.165105+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.165408+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.165579+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.165603+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.165623+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.165634+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.165863+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.166074+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.166393+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.166539+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.166565+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.166832+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.166842+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.167031+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.167358+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.167499+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.167525+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.167608+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.167618+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.167993+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.168319+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.168458+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.168482+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.168753+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.168763+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.168957+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.169279+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.169420+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.169447+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.169537+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.169548+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.169915+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.170241+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.170390+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.170417+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.170497+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.170670+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.170879+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.170984+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.170996+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171178+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171199+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171750+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171767+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171915+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171922+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.171993+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.172373+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.172526+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.172554+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.172692+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.172703+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.172807+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.172820+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173125+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.173340+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.173349+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.173429+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173819+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173826+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173850+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.173871+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173882+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173893+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.173899+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.174323+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.174640+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.174814+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.174840+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.175089+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.175103+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.175308+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.175635+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.175787+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.175814+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.175852+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.175862+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.176111+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.176432+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.176559+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:28.176586+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.176603+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.176609+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177048+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177091+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177103+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177522+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177543+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177581+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.177591+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178000+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178012+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178075+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178106+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178488+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178502+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178561+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178584+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178972+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.178992+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.179048+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.179058+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.179468+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.179481+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.179549+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.179918+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180019+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180025+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180055+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180398+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180492+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180506+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180545+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180859+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180985+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.180999+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181034+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181324+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181467+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181485+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181517+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181785+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181953+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.181968+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.182002+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.182255+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.488477+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.489213+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.497724+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.866293+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:28.867744+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.000962+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.224936+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.225411+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.225504+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.229321+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.229740+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.230151+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.235434+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.235789+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.235968+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.236014+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.236242+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.245747+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.245750+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.246201+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.246760+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:29.401982+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.395387+00:00", "trade", 14.81, 75.0]
["2026-10-01T13:44:30.395388+00:00", "trade", 14.81, 25.0]
["2026-10-01T13:44:30.395394+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.395423+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.395437+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.396358+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.396383+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.396448+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:30.396737+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.396884+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.397856+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.406102+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.434799+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.505253+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.509790+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.509792+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:30.510591+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.520123+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.736300+00:00", "trade", 14.81, 2.0]
["2026-10-01T13:44:30.820595+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:30.872125+00:00", "trade", 14.805, 1.0]
["2026-10-01T13:44:30.909664+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:44:31.030022+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:44:31.030083+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:44:31.030100+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:31.030830+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:31.030851+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:31.036188+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:44:31.041862+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:31.042378+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:44:31.042378+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:31.042398+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042405+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042411+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042418+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042445+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042452+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042715+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.042958+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043174+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043201+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043220+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043233+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043244+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043356+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.043508+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.047706+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.048147+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.050866+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.061720+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:31.063400+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.073203+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.073262+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.073664+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.073682+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.074148+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.074167+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.074178+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.074218+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.074708+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.074726+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.077158+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.083604+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.203944+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.204552+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.216009+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.216022+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.217361+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.231353+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.342386+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.420417+00:00", "trade", 14.795, 50.0]
["2026-10-01T13:44:31.421215+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.452689+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.454841+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.459367+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.459657+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.632547+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:31.633259+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.633293+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.633335+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.633786+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.633796+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.633842+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.633845+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.697631+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.712523+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.888628+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:31.895337+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:44:32.082455+00:00", "trade", 14.795, 600.0]
["2026-10-01T13:44:32.096451+00:00", "trade", 14.795, 900.0]
["2026-10-01T13:44:32.107060+00:00", "trade", 14.795, 700.0]
["2026-10-01T13:44:32.311132+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.314616+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.315145+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.316969+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.317398+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.320035+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.320438+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.325074+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.537239+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.537643+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.537687+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.538071+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.538369+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.539847+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.542776+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.542818+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.543891+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.581772+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.581921+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.584296+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.584765+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.584774+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.677011+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.677184+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.677186+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.677216+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:32.680482+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.680926+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.692194+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.692687+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.738490+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.738682+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.904495+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.904554+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.904565+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.904877+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.974366+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:32.976958+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.240077+00:00", "trade", 14.795, 17.0]
["2026-10-01T13:44:33.240794+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.542963+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.576014+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.988754+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.988892+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.989074+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.989100+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.989474+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:33.989481+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:34.103665+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:34.810546+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:44:34.810547+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:34.810567+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810574+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810581+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810587+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810594+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810601+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810609+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810615+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810622+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810628+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810636+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810643+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810650+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:34.810650+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:34.810657+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:44:34.810661+00:00", "trade", 14.8, 24.0]
["2026-10-01T13:44:34.810713+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.810714+00:00", "trade", 14.8, 375.0]
["2026-10-01T13:44:34.810716+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811126+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811263+00:00", "trade", 14.8, 900.0]
["2026-10-01T13:44:34.811276+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811288+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811301+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811412+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811683+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.811965+00:00", "trade", 14.805, 200.0]
["2026-10-01T13:44:34.812025+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.812321+00:00", "trade", 14.8, 2.0]
["2026-10-01T13:44:34.813227+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.813254+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.817187+00:00", "trade", 14.8, 6.0]
["2026-10-01T13:44:34.820682+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.853523+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.863469+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:34.872155+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.193350+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.193911+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.194055+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.194375+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.194415+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.194422+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.194490+00:00", "trade", 14.81, 50.0]
["2026-10-01T13:44:35.194491+00:00", "trade", 14.81, 200.0]
["2026-10-01T13:44:35.194521+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.194546+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.194553+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.194897+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.195671+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.195841+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.196020+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.196343+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.199014+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.199473+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.199505+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.199704+00:00", "trade", 14.81, 11.0]
["2026-10-01T13:44:35.199965+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.200329+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.200371+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.200384+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.200391+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.200433+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.200712+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.200812+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.200833+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.200913+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.201182+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.201551+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.202016+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.206466+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.214687+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.214692+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.215051+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.215063+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.215064+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.215126+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.215170+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.215213+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.215634+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.216430+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.228314+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.293670+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.294732+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.294774+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:44:35.305462+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.308796+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.308837+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.309253+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.310137+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.310590+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.311047+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.490092+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:35.490906+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.491371+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.491384+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.837579+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.837759+00:00", "trade", 14.8099, 100.0]
["2026-10-01T13:44:35.837783+00:00", "trade", 14.8061, 100.0]
["2026-10-01T13:44:35.837955+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.837962+00:00", "trade", 14.8099, 100.0]
["2026-10-01T13:44:35.838162+00:00", "trade", 14.8099, 100.0]
["2026-10-01T13:44:35.838329+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.838429+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.838468+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.838797+00:00", "trade", 14.8099, 100.0]
["2026-10-01T13:44:35.844951+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:44:35.852364+00:00", "trade", 14.81, 200.0]
["2026-10-01T13:44:35.926354+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.929628+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:35.933250+00:00", "trade", 14.803, 1.0]
["2026-10-01T13:44:35.933318+00:00", "trade", 14.803, 1.0]
["2026-10-01T13:44:36.037282+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.377926+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.378428+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:36.471189+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:36.479002+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:36.600537+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.601012+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.601024+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.601048+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.601291+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.601493+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.720172+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:44:36.813060+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.813519+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.813525+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.813547+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.813809+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:36.813992+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.027819+00:00", "trade", 14.805, 17.0]
["2026-10-01T13:44:37.034650+00:00", "trade", 14.805, 16.0]
["2026-10-01T13:44:37.035420+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.048208+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.048816+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.049282+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.049314+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.049651+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.050162+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.050175+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.050850+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.050883+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.051374+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.051825+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.053752+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.079735+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.122813+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149667+00:00", "trade", 14.8, 18.0]
["2026-10-01T13:44:37.149669+00:00", "trade", 14.8, 75.0]
["2026-10-01T13:44:37.149670+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:37.149701+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149722+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149729+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149742+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149749+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149762+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:37.149769+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149771+00:00", "trade", 14.8, 22.0]
["2026-10-01T13:44:37.149776+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.149933+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.149958+00:00", "trade", 14.8, 59.0]
["2026-10-01T13:44:37.150000+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150007+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150019+00:00", "trade", 14.8, 245.0]
["2026-10-01T13:44:37.150020+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150034+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150058+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150070+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:44:37.150071+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150080+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:37.150163+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150179+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150233+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150262+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150327+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150340+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150466+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150614+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150668+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150680+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150691+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150698+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.150918+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.151403+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.151726+00:00", "trade", 14.795, 99.0]
["2026-10-01T13:44:37.151825+00:00", "trade", 14.795, 632.0]
["2026-10-01T13:44:37.152469+00:00", "trade", 14.8, 89.0]
["2026-10-01T13:44:37.152924+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.153557+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.164987+00:00", "trade", 14.8, 11.0]
["2026-10-01T13:44:37.210710+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.211223+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.211235+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.214789+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.223008+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.223521+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.223918+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.223984+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.223992+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.345824+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.346285+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.412122+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.449178+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:37.449178+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.449457+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.449507+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.449523+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:44:37.449530+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.449542+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.449550+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.449556+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.449563+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.449573+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.449582+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.449846+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.454578+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.483333+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.483340+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.483359+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.483764+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.484210+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.484221+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.484267+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.589767+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.589800+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.589866+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.590139+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.590197+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.590203+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.622137+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:37.622144+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:37.622512+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.622861+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.622872+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:44:37.622892+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.622899+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.622927+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.623284+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.623774+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.623944+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.624478+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.624568+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.662915+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.763100+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.763337+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.763426+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.763941+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.768608+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.869351+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.888237+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:44:37.889005+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.889700+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.985695+00:00", "trade", 14.795, 5.0]
["2026-10-01T13:44:37.986471+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.986478+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.986973+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:37.987226+00:00", "trade", 14.795, 99.0]
["2026-10-01T13:44:37.988374+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.028246+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.034592+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.034621+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.035030+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.137133+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.137428+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.137625+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.137639+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.137695+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.137884+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.138283+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.138376+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.138706+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.139171+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.231366+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:38.333610+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:38.339909+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.339961+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.340638+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.341067+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.341501+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.341515+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.341918+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.342303+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.342756+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.347666+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:38.350804+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.350863+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.350904+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:38.353468+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:38.353752+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.354139+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.354198+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.355833+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.355860+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.356733+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.357745+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.363892+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:38.413019+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.538294+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.538464+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.539859+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.540068+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.540621+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.540939+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.543831+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.623188+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.623572+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.623876+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.624807+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.625346+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.638067+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.638302+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.638397+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.648324+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.648475+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.697074+00:00", "trade", 14.795, 60.0]
["2026-10-01T13:44:38.697756+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.778396+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.802939+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:38.918177+00:00", "trade", 14.795, 60.0]
["2026-10-01T13:44:38.943113+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.129388+00:00", "trade", 14.7964, 263.0]
["2026-10-01T13:44:39.433673+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.434789+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.442379+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.443020+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:39.443691+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.443939+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.444106+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.445056+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.448164+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.452306+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.480485+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.518165+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.543946+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.597887+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.835570+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.981642+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.987985+00:00", "trade", 14.795, 48.0]
["2026-10-01T13:44:39.988792+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:39.994936+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.029733+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.030259+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.034108+00:00", "trade", 14.79, 8.0]
["2026-10-01T13:44:40.034270+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.098539+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:40.098596+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.162777+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.374187+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.374767+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.476376+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:40.478091+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.070035+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:44:41.070993+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:44:41.071055+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.202775+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:44:41.235490+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.349085+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.407281+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.415449+00:00", "trade", 14.797, 1.0]
["2026-10-01T13:44:41.842919+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.856398+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.857113+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.857254+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.857740+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.857754+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.858200+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.860544+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:41.867109+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.041393+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.041846+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.143119+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.237303+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.238096+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.747737+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:42.977017+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:43.062147+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.062872+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.063464+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.129518+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.279533+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.352576+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.353236+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.353666+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.362158+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.362185+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.385872+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.448128+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506592+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.506592+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506594+00:00", "trade", 14.8, 700.0]
["2026-10-01T13:44:43.506624+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:43.506643+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506650+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506657+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506664+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506677+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506882+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506909+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.506915+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:43.506920+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506934+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506938+00:00", "trade", 14.8, 127.0]
["2026-10-01T13:44:43.506971+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.506987+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:43.506988+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:43.507020+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:43.507054+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507061+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507068+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507074+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507104+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.507187+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.507273+00:00", "trade", 14.795, 127.0]
["2026-10-01T13:44:43.507329+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507354+00:00", "trade", 14.795, 73.0]
["2026-10-01T13:44:43.507421+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507515+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507576+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507590+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507635+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507653+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507677+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:44:43.507696+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:44:43.507706+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.507726+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:44:43.508108+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.517829+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:43.518231+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:43.518633+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:43.542887+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:43.542953+00:00", "trade", 14.8, 17.0]
["2026-10-01T13:44:43.542953+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:43.542955+00:00", "trade", 14.8, 75.0]
["2026-10-01T13:44:43.542960+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:43.542973+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.542981+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.542988+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543001+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543008+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543015+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543021+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543302+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543313+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543327+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543466+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:43.543520+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543731+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543748+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543756+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.543918+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.544085+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.544128+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.544254+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.544261+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.555918+00:00", "trade", 14.805, 1.0]
["2026-10-01T13:44:43.557700+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.557782+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.564980+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.565036+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.566475+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.566887+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.569139+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.569168+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.570110+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.570650+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.570864+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.574945+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.579560+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.582627+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.585170+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.612284+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.613522+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.613571+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.613665+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.615045+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.615121+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.625061+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.625062+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.626069+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.626520+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.626527+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.629777+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.642516+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.657398+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:44:43.660803+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.674945+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:43.722085+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.722770+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.722778+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.815366+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.829132+00:00", "trade", 14.795, 1.0]
["2026-10-01T13:44:43.915847+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.950404+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:43.950422+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.121873+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.218934+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.218944+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.616120+00:00", "trade", 14.795, 10.0]
["2026-10-01T13:44:44.689136+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.812675+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.812678+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.861335+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.861782+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.863989+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.871705+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.996948+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:44.996958+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.996961+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:44.997122+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.997185+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:44.997418+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:45.534878+00:00", "trade", 14.795, 50.0]
["2026-10-01T13:44:45.546111+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:46.177359+00:00", "trade", 14.7948, 15.0]
["2026-10-01T13:44:46.708024+00:00", "trade", 14.798, 50.0]
["2026-10-01T13:44:47.031317+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.046581+00:00", "trade", 14.795, 225.0]
["2026-10-01T13:44:47.051595+00:00", "trade", 14.795, 175.0]
["2026-10-01T13:44:47.053527+00:00", "trade", 14.795, 50.0]
["2026-10-01T13:44:47.094187+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.094374+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.103658+00:00", "trade", 14.795, 115.0]
["2026-10-01T13:44:47.104157+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.106863+00:00", "trade", 14.794, 128.0]
["2026-10-01T13:44:47.125392+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.125874+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.185990+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.218206+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.218715+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.219169+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.222195+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.228141+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.711794+00:00", "trade", 14.8, 5.0]
["2026-10-01T13:44:47.713254+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.715690+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.890498+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:47.914677+00:00", "trade", 14.795, 110.0]
["2026-10-01T13:44:47.914765+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:47.938668+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:47.938705+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:47.947299+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:48.052481+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:48.052522+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:48.052718+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:48.052735+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:48.522991+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:48.523446+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:48.524726+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:48.897168+00:00", "trade", 14.7971, 100.0]
["2026-10-01T13:44:48.901052+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:49.722956+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:49.778892+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:49.779545+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.779629+00:00", "trade", 14.795, 90.0]
["2026-10-01T13:44:49.781161+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.781224+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.782760+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.782858+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.782887+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.783585+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.783670+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.783687+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.784058+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.784761+00:00", "trade", 14.795, 17.0]
["2026-10-01T13:44:49.784762+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.784764+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.785662+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.786168+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.786948+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:49.787627+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.795450+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.795452+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.796293+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.798772+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.799578+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.799863+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.802464+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.803148+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:49.894997+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.000944+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.119142+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.119617+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.589211+00:00", "trade", 14.8, 9.0]
["2026-10-01T13:44:50.589217+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.589227+00:00", "trade", 14.8, 3.0]
["2026-10-01T13:44:50.589245+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:50.589261+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:50.589294+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.589680+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.590080+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.607348+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.630510+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.630600+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:44:50.631365+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631402+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631445+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631459+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631529+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631648+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631657+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631737+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631755+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631763+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631771+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.631871+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.632213+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.632257+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.632600+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.632729+00:00", "trade", 14.795, 800.0]
["2026-10-01T13:44:50.632737+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.632762+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.633012+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.633048+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.633436+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.633654+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.633908+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.634569+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.636560+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.637017+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.637273+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.637480+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.642219+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.642293+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.642294+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:44:50.642726+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:50.647856+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:50.705772+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.020067+00:00", "trade", 14.797, 2.0]
["2026-10-01T13:44:51.020428+00:00", "trade", 14.797, 1.0]
["2026-10-01T13:44:51.547698+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.943603+00:00", "trade", 14.8, 17.0]
["2026-10-01T13:44:51.943605+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:51.943606+00:00", "trade", 14.8, 124.0]
["2026-10-01T13:44:51.943641+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.944061+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.944186+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.956473+00:00", "trade", 14.7999, 100.0]
["2026-10-01T13:44:51.956676+00:00", "trade", 14.7999, 100.0]
["2026-10-01T13:44:51.956899+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:51.956940+00:00", "trade", 14.7999, 100.0]
["2026-10-01T13:44:51.957270+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:51.973531+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:51.973533+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:44:51.973590+00:00", "trade", 14.795, 200.0]
["2026-10-01T13:44:51.973668+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:44:51.974326+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.974762+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.974781+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.975220+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.975596+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.976712+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978493+00:00", "trade", 14.79, 200.0]
["2026-10-01T13:44:51.978495+00:00", "trade", 14.79, 54.0]
["2026-10-01T13:44:51.978495+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978496+00:00", "trade", 14.79, 400.0]
["2026-10-01T13:44:51.978508+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978519+00:00", "trade", 14.79, 300.0]
["2026-10-01T13:44:51.978537+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978551+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978558+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978572+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978579+00:00", "trade", 14.79, 19.0]
["2026-10-01T13:44:51.978580+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978587+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978594+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978690+00:00", "trade", 14.79, 18.0]
["2026-10-01T13:44:51.978796+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978804+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:51.978895+00:00", "trade", 14.79, 180.0]
["2026-10-01T13:44:51.978896+00:00", "trade", 14.79, 50.0]
["2026-10-01T13:44:51.978896+00:00", "trade", 14.79, 10.0]
["2026-10-01T13:44:51.978899+00:00", "trade", 14.79, 108.0]
["2026-10-01T13:44:51.978899+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:44:51.978914+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:44:51.978966+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.978973+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979004+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979262+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979273+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979383+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979449+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979528+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979552+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979569+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979615+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.979665+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:51.983003+00:00", "trade", 14.785, 225.0]
["2026-10-01T13:44:51.984984+00:00", "trade", 14.785, 225.0]
["2026-10-01T13:44:52.006474+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:44:52.012496+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:44:52.013249+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.019264+00:00", "trade", 14.79, 7.0]
["2026-10-01T13:44:52.079055+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.079223+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.079557+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.080015+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.181837+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.181923+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.187406+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.191594+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.658485+00:00", "trade", 14.785, 50.0]
["2026-10-01T13:44:52.658539+00:00", "trade", 14.785, 20.0]
["2026-10-01T13:44:52.766690+00:00", "trade", 14.785, 70.0]
["2026-10-01T13:44:52.818712+00:00", "trade", 14.785, 100.0]
["2026-10-01T13:44:52.819498+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.824893+00:00", "trade", 14.79, 75.0]
["2026-10-01T13:44:52.824894+00:00", "trade", 14.79, 54.0]
["2026-10-01T13:44:52.824949+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.824956+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.824964+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.824970+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.824977+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.824981+00:00", "trade", 14.79, 173.0]
["2026-10-01T13:44:52.824984+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.825004+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.825018+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.825024+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.825031+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:44:52.825099+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:44:52.825168+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825175+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825182+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825189+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825196+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825204+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825230+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825238+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825245+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825252+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825290+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:44:52.825292+00:00", "trade", 14.79, 50.0]
["2026-10-01T13:44:52.825292+00:00", "trade", 14.79, 44.0]
["2026-10-01T13:44:52.825780+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825877+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.825955+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.826570+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.826889+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:44:52.828146+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.828468+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.828956+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.856428+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.856828+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.856871+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.859550+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:52.866781+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:53.522261+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:53.522751+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:53.524188+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:53.524767+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:53.525305+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:53.995529+00:00", "trade", 14.795, 500.0]
["2026-10-01T13:44:55.060376+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:55.060946+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:55.061039+00:00", "trade", 14.8, 32.0]
["2026-10-01T13:44:55.061059+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:44:55.061061+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:55.061128+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.061547+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.061553+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.061653+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.061858+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.061965+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.062025+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.062532+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:44:55.062856+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.062931+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.062970+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.063052+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.065968+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.066016+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.093698+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.113700+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.113918+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.254747+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.254853+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:55.254910+00:00", "trade", 14.801, 100.0]
["2026-10-01T13:44:55.254918+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.254925+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.255072+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.255101+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:55.255112+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:55.255175+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:55.255223+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.255231+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.255281+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.255319+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.255384+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.255392+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.255484+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.255682+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.255699+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:55.255703+00:00", "trade", 14.8, 250.0]
["2026-10-01T13:44:55.256022+00:00", "trade", 14.795, 20.0]
["2026-10-01T13:44:55.256116+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.256179+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:55.266242+00:00", "trade", 14.8, 23.0]
["2026-10-01T13:44:55.266244+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:55.266252+00:00", "trade", 14.8, 66.0]
["2026-10-01T13:44:55.266297+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.266312+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.266370+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.266547+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.267002+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.276046+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.300009+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.300300+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.465730+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.560130+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.763855+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.763963+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.777896+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:55.838688+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:56.928065+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:56.928084+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:56.938458+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:56.938469+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:56.938480+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:56.938490+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:57.016026+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:57.046570+00:00", "trade", 14.805, 450.0]
["2026-10-01T13:44:57.046805+00:00", "trade", 14.805, 225.0]
["2026-10-01T13:44:57.251138+00:00", "trade", 14.807, 2.0]
["2026-10-01T13:44:57.417225+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:57.440813+00:00", "trade", 14.805, 10.0]
["2026-10-01T13:44:58.039252+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:58.423191+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.004516+00:00", "trade", 14.81, 14.0]
["2026-10-01T13:44:59.005316+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.006632+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.079699+00:00", "trade", 14.8271, 21.0]
["2026-10-01T13:44:59.188951+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:44:59.188952+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.188969+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.188977+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.188983+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189004+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189012+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189031+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189238+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189252+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189263+00:00", "trade", 14.8, 211.0]
["2026-10-01T13:44:59.189357+00:00", "trade", 14.8, 66.0]
["2026-10-01T13:44:59.189374+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189531+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189539+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:44:59.189577+00:00", "trade", 14.8, 300.0]
["2026-10-01T13:44:59.189579+00:00", "trade", 14.8, 82.0]
["2026-10-01T13:44:59.189579+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:44:59.189579+00:00", "trade", 14.8, 8.0]
["2026-10-01T13:44:59.189579+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:59.189633+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:59.189650+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.189665+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.189684+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.189820+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.191447+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.191934+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.192560+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.210443+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.210546+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.228612+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:59.228790+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:44:59.229144+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.229210+00:00", "trade", 14.795, 6.0]
["2026-10-01T13:44:59.229510+00:00", "trade", 14.795, 6.0]
["2026-10-01T13:44:59.229624+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.229649+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.230116+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.230123+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.230590+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.230603+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.230616+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231019+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231076+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231086+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231495+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231524+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231562+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231575+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231982+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.231996+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232075+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232433+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232471+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232481+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232563+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232899+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232954+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.232966+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233040+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233365+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233443+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233451+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233523+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233854+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233950+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.233957+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234034+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234317+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234436+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234444+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234514+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234782+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234919+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.234967+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235000+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235242+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235400+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235430+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235482+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235705+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235882+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235895+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.235981+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236165+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236365+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236378+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236463+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236626+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236873+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236915+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.236951+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237087+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237354+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237374+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237431+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237561+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237838+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237880+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.237913+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238023+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238322+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238341+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238397+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238484+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238811+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238822+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238898+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.238947+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.239291+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.239305+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.239382+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.239412+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.239766+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.239779+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.521364+00:00", "trade", 14.795, 6.0]
["2026-10-01T13:44:59.534087+00:00", "trade", 14.795, 4.0]
["2026-10-01T13:44:59.610197+00:00", "trade", 14.795, 6.0]
["2026-10-01T13:44:59.651708+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.653120+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.654314+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.661640+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:44:59.827643+00:00", "trade", 14.7999, 1.0]
["2026-10-01T13:45:00.081250+00:00", "trade", 14.79, 948.0]
["2026-10-01T13:45:00.081614+00:00", "trade", 14.79, 1.0]
["2026-10-01T13:45:00.197308+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.197803+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.242547+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.243129+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.243455+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.252320+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.283189+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.283280+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.283313+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.283410+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.283563+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.313938+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.313945+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.327576+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.344441+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.344862+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.345232+00:00", "trade", 14.8, 6.0]
["2026-10-01T13:45:00.345235+00:00", "trade", 14.8, 6.0]
["2026-10-01T13:45:00.349801+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.350019+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.351695+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.366574+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.366633+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.366934+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.368572+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.368587+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:45:00.368679+00:00", "trade", 14.8, 82.0]
["2026-10-01T13:45:00.368679+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:45:00.368679+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.368727+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.368741+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.368747+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.369082+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.369473+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.369886+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.372788+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.372894+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.372981+00:00", "quote", 14.8, 14.8]
["2026-10-01T13:45:00.373107+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.373314+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.373328+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.373605+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:45:00.382100+00:00", "trade", 14.8, 79.0]
["2026-10-01T13:45:00.405000+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.405028+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.405035+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.405245+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.405339+00:00", "trade", 14.8, 94.0]
["2026-10-01T13:45:00.405374+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.406056+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.406718+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.407111+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.407425+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.407439+00:00", "trade", 14.8, 6.0]
["2026-10-01T13:45:00.408005+00:00", "trade", 14.8, 94.0]
["2026-10-01T13:45:00.408963+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.409313+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.409432+00:00", "trade", 14.8, 6.0]
["2026-10-01T13:45:00.475737+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.476380+00:00", "trade", 14.8, 32.0]
["2026-10-01T13:45:00.476397+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:00.476397+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.476456+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.476463+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.476842+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.476894+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.476905+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.525770+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.525782+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.526146+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:00.526153+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.560910+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:00.577448+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.577913+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:00.812727+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:45:00.933678+00:00", "trade", 14.805, 21.0]
["2026-10-01T13:45:01.160180+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:01.160616+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:01.162494+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:01.622720+00:00", "trade", 14.805, 6.0]
["2026-10-01T13:45:01.622782+00:00", "trade", 14.805, 135.0]
["2026-10-01T13:45:01.653188+00:00", "trade", 14.805, 6.0]
["2026-10-01T13:45:02.188530+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254373+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254374+00:00", "trade", 14.81, 400.0]
["2026-10-01T13:45:02.254376+00:00", "trade", 14.81, 404.0]
["2026-10-01T13:45:02.254381+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254393+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254400+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254407+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254413+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254420+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254442+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254450+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254454+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:02.254454+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:02.254466+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:02.254538+00:00", "trade", 14.81, 20.0]
["2026-10-01T13:45:02.254546+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:02.254549+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:02.254619+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254627+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254636+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254643+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254654+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:45:02.254657+00:00", "trade", 14.81, 30.0]
["2026-10-01T13:45:02.254658+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254756+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254900+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:02.254962+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.254986+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:45:02.254989+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.255133+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.259431+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.266588+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:02.267123+00:00", "trade", 14.81, 99.0]
["2026-10-01T13:45:02.267810+00:00", "trade", 14.82, 1001.0]
["2026-10-01T13:45:02.288784+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.289075+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.289127+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.289355+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.289706+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.314780+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.354330+00:00", "trade", 14.8547, 100.0]
["2026-10-01T13:45:02.355105+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.355206+00:00", "trade", 14.8547, 2.0]
["2026-10-01T13:45:02.432645+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.467290+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.475015+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.576645+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.616166+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.675157+00:00", "trade", 14.82, 3.0]
["2026-10-01T13:45:02.735001+00:00", "trade", 14.815, 150.0]
["2026-10-01T13:45:02.839528+00:00", "trade", 14.815, 10.0]
["2026-10-01T13:45:02.878957+00:00", "trade", 14.82, 10.0]
["2026-10-01T13:45:02.879413+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.879441+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.879781+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.930448+00:00", "trade", 14.82, 1.0]
["2026-10-01T13:45:02.934183+00:00", "trade", 14.82, 10.0]
["2026-10-01T13:45:02.934625+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.943348+00:00", "trade", 14.8169, 8822.0]
["2026-10-01T13:45:02.947407+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:02.969043+00:00", "trade", 14.82, 10.0]
["2026-10-01T13:45:03.051443+00:00", "trade", 14.815, 178.0]
["2026-10-01T13:45:03.209044+00:00", "trade", 14.82, 21.0]
["2026-10-01T13:45:03.233805+00:00", "trade", 14.815, 80.0]
["2026-10-01T13:45:03.275049+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.283945+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.284001+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.284053+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.292602+00:00", "trade", 14.815, 96.0]
["2026-10-01T13:45:03.331554+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.331891+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.336846+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.336895+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.415079+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.415503+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.432605+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:03.455987+00:00", "trade", 14.815, 120.0]
["2026-10-01T13:45:03.456502+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:03.457583+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:03.541255+00:00", "trade", 14.815, 140.0]
["2026-10-01T13:45:03.604218+00:00", "trade", 14.815, 10.0]
["2026-10-01T13:45:03.651097+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:03.795724+00:00", "trade", 14.81, 2000.0]
["2026-10-01T13:45:03.811683+00:00", "trade", 14.815, 2000.0]
["2026-10-01T13:45:03.979252+00:00", "trade", 14.81, 300.0]
["2026-10-01T13:45:04.135389+00:00", "trade", 14.7975, 266.0]
["2026-10-01T13:45:04.443019+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:04.678931+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:04.678932+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:04.679349+00:00", "trade", 14.815, 200.0]
["2026-10-01T13:45:04.680220+00:00", "trade", 14.815, 130.0]
["2026-10-01T13:45:04.704751+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:04.763653+00:00", "trade", 14.815, 130.0]
["2026-10-01T13:45:04.763707+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:04.763898+00:00", "trade", 14.81, 18.0]
["2026-10-01T13:45:04.763916+00:00", "trade", 14.81, 6.0]
["2026-10-01T13:45:04.763941+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:45:04.763959+00:00", "trade", 14.81, 2.0]
["2026-10-01T13:45:04.805142+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:04.825702+00:00", "trade", 14.815, 170.0]
["2026-10-01T13:45:04.850289+00:00", "trade", 14.81, 6.0]
["2026-10-01T13:45:04.850373+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:04.850398+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:04.850462+00:00", "trade", 14.81, 260.0]
["2026-10-01T13:45:04.850463+00:00", "trade", 14.81, 61.0]
["2026-10-01T13:45:04.850464+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:04.850509+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850517+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850530+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:04.850534+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850541+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850548+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850554+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850561+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.850578+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.855417+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.863087+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.863106+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.882398+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.882433+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.882851+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:04.887232+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:05.141072+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:05.141829+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:05.323942+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:05.420306+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:05.420309+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:05.420377+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:05.420456+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:05.430968+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:05.431346+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:05.454016+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:05.454764+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:05.455218+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:05.455228+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.098383+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.130155+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.130658+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.130812+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:06.131680+00:00", "trade", 14.815, 7.0]
["2026-10-01T13:45:06.131713+00:00", "trade", 14.815, 186.0]
["2026-10-01T13:45:06.131935+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:06.131990+00:00", "trade", 14.815, 180.0]
["2026-10-01T13:45:06.132269+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.132324+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.132488+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.132746+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.132747+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.132810+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.167190+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.167201+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.167570+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.167586+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.167964+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.246968+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.247648+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.247711+00:00", "trade", 14.81, 56.0]
["2026-10-01T13:45:06.247711+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.247731+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.247739+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.247746+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.247753+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.247760+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.247767+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.248043+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248049+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248316+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248324+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248330+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248384+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248396+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248409+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.248411+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.252730+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.254768+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.290167+00:00", "trade", 14.805, 800.0]
["2026-10-01T13:45:06.290208+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.312976+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:06.349558+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.380125+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380183+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380263+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380264+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380329+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380330+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380602+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380658+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380663+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.380720+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.381133+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.381191+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.381243+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.381295+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.383792+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:06.384763+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.384833+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.384943+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:06.385576+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.386036+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.386046+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.386424+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.395797+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:06.395846+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.008301+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.186714+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:07.198086+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.199294+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:07.199341+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:07.209173+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.341928+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.364600+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.706215+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:07.706321+00:00", "trade", 14.815, 100.0]
["2026-10-01T13:45:07.708513+00:00", "trade", 14.81, 1300.0]
["2026-10-01T13:45:07.709266+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:07.711112+00:00", "trade", 14.81, 32200.0]
["2026-10-01T13:45:07.711685+00:00", "trade", 14.81, 1.0]
["2026-10-01T13:45:07.712364+00:00", "trade", 14.81, 1299.0]
["2026-10-01T13:45:07.887090+00:00", "trade", 14.815, 3727.0]
["2026-10-01T13:45:08.093595+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.158470+00:00", "trade", 14.81, 225.0]
["2026-10-01T13:45:08.159221+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163585+00:00", "trade", 14.81, 56.0]
["2026-10-01T13:45:08.163619+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163640+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163647+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163653+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163660+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163681+00:00", "trade", 14.81, 120.0]
["2026-10-01T13:45:08.163700+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163811+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163983+00:00", "quote", 14.81, 14.82]
["2026-10-01T13:45:08.163995+00:00", "trade", 14.81, 92.0]
["2026-10-01T13:45:08.163995+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:08.163995+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:08.163996+00:00", "trade", 14.81, 100.0]
["2026-10-01T13:45:08.164067+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164074+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164080+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164090+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164098+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164432+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164579+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.164720+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.168744+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.180560+00:00", "trade", 14.805, 1.0]
["2026-10-01T13:45:08.184486+00:00", "trade", 14.805, 100.0]
["2026-10-01T13:45:08.185922+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.196008+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.196028+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.196057+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.196174+00:00", "quote", 14.8, 14.82]
["2026-10-01T13:45:08.196698+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.238622+00:00", "trade", 14.8051, 200.0]
["2026-10-01T13:45:08.461383+00:00", "trade", 14.805, 70.0]
["2026-10-01T13:45:08.577077+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:45:08.578013+00:00", "trade", 14.8, 4.0]
["2026-10-01T13:45:08.583343+00:00", "trade", 14.8, 20.0]
["2026-10-01T13:45:08.583345+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:08.583346+00:00", "trade", 14.8, 800.0]
["2026-10-01T13:45:08.583348+00:00", "trade", 14.8, 200.0]
["2026-10-01T13:45:08.583350+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583351+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:45:08.583351+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:08.583358+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583364+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583373+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583413+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583428+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583434+00:00", "trade", 14.8, 160.0]
["2026-10-01T13:45:08.583435+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583442+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583449+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583456+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583530+00:00", "trade", 14.8, 18.0]
["2026-10-01T13:45:08.583616+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583623+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583632+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583654+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583729+00:00", "quote", 14.8, 14.81]
["2026-10-01T13:45:08.583736+00:00", "trade", 14.8, 82.0]
["2026-10-01T13:45:08.583738+00:00", "trade", 14.8, 100.0]
["2026-10-01T13:45:08.583738+00:00", "trade", 14.8, 50.0]
["2026-10-01T13:45:08.583750+00:00", "quote", 14.79, 14.81]
["2026-10-01T13:45:08.583818+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.583826+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.583858+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.583924+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.584742+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.587938+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.595451+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.595672+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:45:08.595738+00:00", "trade", 14.795, 100.0]
["2026-10-01T13:45:08.599548+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.599965+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.601569+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.607592+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.607805+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.607829+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.617960+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.618372+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.619339+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.619972+00:00", "trade", 14.79, 30.0]
["2026-10-01T13:45:08.619987+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:45:08.619987+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.620045+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.620053+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.620283+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.620712+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.630488+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:08.630898+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.673450+00:00", "trade", 14.795, 300.0]
["2026-10-01T13:45:08.810641+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.810649+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.811013+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.813060+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:08.963231+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:09.064131+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:09.240163+00:00", "trade", 14.7999, 1.0]
["2026-10-01T13:45:09.490714+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:09.518115+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:09.518642+00:00", "trade", 14.79, 30.0]
["2026-10-01T13:45:09.518671+00:00", "trade", 14.79, 100.0]
["2026-10-01T13:45:09.559303+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:09.619856+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:09.621375+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:09.621438+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:09.656077+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:09.711701+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:09.725342+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:09.769606+00:00", "trade", 14.8, 1.0]
["2026-10-01T13:45:10.000574+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:10.001080+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.001378+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:10.002148+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.002216+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.002877+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.004061+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:10.006356+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.009519+00:00", "trade", 14.795, 4.0]
["2026-10-01T13:45:10.017058+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.017120+00:00", "quote", 14.79, 14.79]
["2026-10-01T13:45:10.017445+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.017536+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:10.019815+00:00", "trade", 14.79, 4.0]
["2026-10-01T13:45:10.021468+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.021942+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.023487+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.023935+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.051471+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.052992+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.061923+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.061938+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.061956+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:10.086256+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:10.086362+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086378+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086583+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086591+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086598+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086605+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086624+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086638+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086676+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.086691+00:00", "trade", 14.79, 20.0]
["2026-10-01T13:45:10.086938+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.087828+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.088043+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.088482+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.088786+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.089249+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.089329+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.089531+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.099244+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.099691+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.099707+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.114729+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.116468+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116494+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116501+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116643+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116650+00:00", "trade", 14.78, 1.0]
["2026-10-01T13:45:10.116650+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116651+00:00", "trade", 14.78, 50.0]
["2026-10-01T13:45:10.116652+00:00", "trade", 14.78, 75.0]
["2026-10-01T13:45:10.116657+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116664+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116671+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:10.116678+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.116682+00:00", "trade", 14.78, 20.0]
["2026-10-01T13:45:10.116699+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.116705+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.116712+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.116719+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.117226+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.117616+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.117631+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.117926+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.124709+00:00", "trade", 14.78, 4.0]
["2026-10-01T13:45:10.134175+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.134256+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.137470+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.138250+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.152598+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:10.152802+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.153205+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.153628+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.153680+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.153721+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.154372+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.197890+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.197957+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.222817+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:10.233734+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:10.299966+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.674478+00:00", "trade", 14.775, 400.0]
["2026-10-01T13:45:10.788446+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.788858+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:10.837991+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.095409+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.108846+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.156879+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.167277+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.173244+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.183657+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.183668+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.184111+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.259459+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.285337+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.522108+00:00", "trade", 14.775, 450.0]
["2026-10-01T13:45:11.539389+00:00", "trade", 14.8012, 15.0]
["2026-10-01T13:45:11.643198+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.644586+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:11.644613+00:00", "trade", 14.775, 111.0]
["2026-10-01T13:45:11.644754+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:11.644779+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:11.644914+00:00", "trade", 14.775, 4.0]
["2026-10-01T13:45:11.646966+00:00", "trade", 14.77, 1.0]
["2026-10-01T13:45:11.647117+00:00", "trade", 14.77, 10.0]
["2026-10-01T13:45:11.647460+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:11.648293+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:11.649684+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:11.653049+00:00", "trade", 14.768, 47.0]
["2026-10-01T13:45:11.892598+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:11.892665+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:11.931718+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:11.999716+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:12.023598+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:12.023657+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:12.029695+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:12.030635+00:00", "trade", 14.77, 54.0]
["2026-10-01T13:45:12.030636+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:12.030637+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:12.030654+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.030662+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.030669+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.030676+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.030683+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.031143+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.031919+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.035662+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:12.036046+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:12.051321+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:12.053292+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:12.202331+00:00", "trade", 14.76, 1.0]
["2026-10-01T13:45:12.652210+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:12.652570+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:12.927178+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.094598+00:00", "trade", 14.77, 5.0]
["2026-10-01T13:45:13.113992+00:00", "trade", 14.7699, 100.0]
["2026-10-01T13:45:13.114213+00:00", "trade", 14.7699, 100.0]
["2026-10-01T13:45:13.114262+00:00", "trade", 14.7661, 100.0]
["2026-10-01T13:45:13.114446+00:00", "trade", 14.7699, 100.0]
["2026-10-01T13:45:13.114498+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:13.114625+00:00", "trade", 14.7699, 100.0]
["2026-10-01T13:45:13.114810+00:00", "trade", 14.7699, 200.0]
["2026-10-01T13:45:13.115058+00:00", "trade", 14.7699, 100.0]
["2026-10-01T13:45:13.132623+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:13.157636+00:00", "trade", 14.7699, 150.0]
["2026-10-01T13:45:13.297308+00:00", "trade", 14.77, 4.0]
["2026-10-01T13:45:13.297405+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.297432+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.297437+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.297678+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.297820+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.298122+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.298581+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.301269+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.301426+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.306378+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.351465+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.351522+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.351570+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.351952+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352067+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352295+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352348+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352772+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.352784+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352856+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352918+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.352979+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.353140+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.353145+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.353195+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.353251+00:00", "trade", 14.765, 100.0]
["2026-10-01T13:45:13.399955+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.598075+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.598087+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.598107+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.737384+00:00", "trade", 14.767, 50.0]
["2026-10-01T13:45:13.881826+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.882350+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.937439+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:13.937536+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:14.020994+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:14.021209+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:14.024474+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.025067+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:14.025165+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:14.026526+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:14.030148+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:14.043208+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.043840+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.057542+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.124211+00:00", "trade", 14.77, 36.0]
["2026-10-01T13:45:14.225341+00:00", "trade", 14.77, 36.0]
["2026-10-01T13:45:14.245044+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.245215+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.245237+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.245421+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.245429+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.245756+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.247941+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.254589+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.259398+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.260331+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.260804+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.429514+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.430186+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.607450+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.608696+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.915227+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.915382+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.915439+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.915534+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.915690+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.915703+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.915770+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.916041+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.916311+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:14.916360+00:00", "trade", 14.775, 100.0]
["2026-10-01T13:45:14.916416+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.916477+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.916793+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.925155+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.925605+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.933733+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:14.982036+00:00", "trade", 14.775, 400.0]
["2026-10-01T13:45:15.055267+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.055653+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.241635+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.305335+00:00", "trade", 14.78, 200.0]
["2026-10-01T13:45:15.305346+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.305800+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.305811+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474176+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474178+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474180+00:00", "trade", 14.78, 200.0]
["2026-10-01T13:45:15.474192+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474197+00:00", "trade", 14.78, 300.0]
["2026-10-01T13:45:15.474198+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474215+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474221+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474228+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474236+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474243+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474250+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474257+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474264+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474270+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474276+00:00", "trade", 14.78, 1.0]
["2026-10-01T13:45:15.474276+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:15.474277+00:00", "trade", 14.78, 24.0]
["2026-10-01T13:45:15.474288+00:00", "trade", 14.78, 76.0]
["2026-10-01T13:45:15.474288+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:15.474292+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:15.474293+00:00", "trade", 14.78, 8.0]
["2026-10-01T13:45:15.474298+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:15.474358+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474366+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474372+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474378+00:00", "trade", 14.78, 43.0]
["2026-10-01T13:45:15.474378+00:00", "trade", 14.78, 84.0]
["2026-10-01T13:45:15.474378+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474381+00:00", "trade", 14.78, 127.0]
["2026-10-01T13:45:15.474385+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474391+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474394+00:00", "trade", 14.78, 1.0]
["2026-10-01T13:45:15.474397+00:00", "trade", 14.78, 2.0]
["2026-10-01T13:45:15.474404+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.474543+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474556+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474691+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474719+00:00", "trade", 14.78, 127.0]
["2026-10-01T13:45:15.474765+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474832+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474845+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.474888+00:00", "trade", 14.78, 59.0]
["2026-10-01T13:45:15.474925+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.475025+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.475280+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.476046+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.476328+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.476832+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.478677+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.484946+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.492962+00:00", "trade", 14.785, 1.0]
["2026-10-01T13:45:15.493622+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:15.498191+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.498202+00:00", "trade", 14.79, 20.0]
["2026-10-01T13:45:15.498544+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.498719+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.505879+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.505906+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.505919+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.506153+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.506290+00:00", "quote", 14.79, 14.8]
["2026-10-01T13:45:15.506573+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.507006+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.533135+00:00", "trade", 14.79, 300.0]
["2026-10-01T13:45:15.541039+00:00", "trade", 14.79, 20.0]
["2026-10-01T13:45:15.645746+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.646590+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.646901+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.646901+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.647189+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.701077+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.705184+00:00", "trade", 14.785, 100.0]
["2026-10-01T13:45:15.706340+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.759082+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.759188+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.759831+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.761731+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.764062+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.764522+00:00", "quote", 14.78, 14.8]
["2026-10-01T13:45:15.987887+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.988380+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:15.988400+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008346+00:00", "trade", 14.78, 17.0]
["2026-10-01T13:45:16.008347+00:00", "trade", 14.78, 48.0]
["2026-10-01T13:45:16.008349+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:16.008350+00:00", "trade", 14.78, 75.0]
["2026-10-01T13:45:16.008354+00:00", "trade", 14.78, 800.0]
["2026-10-01T13:45:16.008354+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:16.008374+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008404+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008418+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008433+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008437+00:00", "trade", 14.78, 300.0]
["2026-10-01T13:45:16.008441+00:00", "trade", 14.78, 100.0]
["2026-10-01T13:45:16.008448+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008471+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008477+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008484+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008492+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008499+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008506+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008564+00:00", "quote", 14.78, 14.79]
["2026-10-01T13:45:16.008581+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:16.008629+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:16.008670+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008677+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008684+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008691+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008698+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008704+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008711+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008871+00:00", "trade", 14.785, 19.0]
["2026-10-01T13:45:16.008892+00:00", "trade", 14.785, 17.0]
["2026-10-01T13:45:16.008910+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008928+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008948+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008964+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.008972+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.009216+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.009343+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.009367+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.009624+00:00", "trade", 14.78, 4.0]
["2026-10-01T13:45:16.010055+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.011506+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.012887+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.013537+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.041946+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.041953+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.041971+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.108557+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.108588+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.109239+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.210168+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.210539+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.210546+00:00", "quote", 14.77, 14.79]
["2026-10-01T13:45:16.210672+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.210707+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.314101+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.314932+00:00", "trade", 14.78, 23.0]
["2026-10-01T13:45:16.314941+00:00", "trade", 14.78, 24.0]
["2026-10-01T13:45:16.324562+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.482403+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.493435+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.496984+00:00", "trade", 14.775, 100.0]
["2026-10-01T13:45:16.497277+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.497616+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.528936+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.529283+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.529287+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.529440+00:00", "trade", 14.775, 17.0]
["2026-10-01T13:45:16.529465+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.529471+00:00", "trade", 14.775, 23.0]
["2026-10-01T13:45:16.529484+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:16.529740+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:16.531923+00:00", "quote", 14.77, 14.78]
["2026-10-01T13:45:16.696355+00:00", "trade", 14.775, 1000.0]
["2026-10-01T13:45:17.028112+00:00", "trade", 14.77, 8.0]
["2026-10-01T13:45:17.028845+00:00", "trade", 14.77, 42.0]
["2026-10-01T13:45:17.028887+00:00", "trade", 14.77, 100.0]
["2026-10-01T13:45:17.028888+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:17.028961+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.029061+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.029108+00:00", "trade", 14.77, 23.0]
["2026-10-01T13:45:17.029108+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.029142+00:00", "trade", 14.77, 14.0]
["2026-10-01T13:45:17.029351+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.029362+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.029415+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.029773+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.038444+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.038477+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.038930+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.075059+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.075214+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:17.075726+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.077454+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.160540+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.323833+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.324314+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:17.324821+00:00", "quote", 14.76, 14.78]
["2026-10-01T13:45:17.345909+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.346394+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.346405+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.877155+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.877215+00:00", "trade", 14.765, 15.0]
["2026-10-01T13:45:17.877254+00:00", "trade", 14.765, 9.0]
["2026-10-01T13:45:17.877255+00:00", "trade", 14.765, 8.0]
["2026-10-01T13:45:17.877517+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.877691+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.878014+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.883234+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:17.887641+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483702+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483709+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483715+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483738+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483739+00:00", "trade", 14.76, 1.0]
["2026-10-01T13:45:18.483748+00:00", "trade", 14.76, 100.0]
["2026-10-01T13:45:18.483755+00:00", "trade", 14.76, 1.0]
["2026-10-01T13:45:18.483755+00:00", "trade", 14.76, 100.0]
["2026-10-01T13:45:18.483758+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483765+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483772+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.483873+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.483910+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.483938+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.483946+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.483952+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.483959+00:00", "trade", 14.76, 20.0]
["2026-10-01T13:45:18.483960+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.483978+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.483993+00:00", "trade", 14.76, 18.0]
["2026-10-01T13:45:18.484054+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484162+00:00", "trade", 14.76, 5.0]
["2026-10-01T13:45:18.484163+00:00", "trade", 14.76, 1.0]
["2026-10-01T13:45:18.484163+00:00", "trade", 14.76, 10.0]
["2026-10-01T13:45:18.484173+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484251+00:00", "trade", 14.76, 35.0]
["2026-10-01T13:45:18.484252+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484263+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484280+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484302+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484312+00:00", "trade", 14.76, 265.0]
["2026-10-01T13:45:18.484314+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.484846+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.485059+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.485223+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.485256+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.485308+00:00", "trade", 14.76, 18.0]
["2026-10-01T13:45:18.485308+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.486892+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.487232+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.490017+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.490079+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.494281+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.494345+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.494671+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:18.494843+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.494846+00:00", "trade", 14.76, 100.0]
["2026-10-01T13:45:18.494912+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.494947+00:00", "trade", 14.75, 500.0]
["2026-10-01T13:45:18.494952+00:00", "trade", 14.75, 7.0]
["2026-10-01T13:45:18.494953+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.494984+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.494994+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495004+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495023+00:00", "trade", 14.75, 493.0]
["2026-10-01T13:45:18.495027+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495032+00:00", "trade", 14.75, 7.0]
["2026-10-01T13:45:18.495041+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495043+00:00", "trade", 14.75, 2.0]
["2026-10-01T13:45:18.495048+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495055+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495062+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495068+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495075+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495082+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495086+00:00", "trade", 14.75, 500.0]
["2026-10-01T13:45:18.495087+00:00", "trade", 14.75, 1000.0]
["2026-10-01T13:45:18.495088+00:00", "trade", 14.75, 600.0]
["2026-10-01T13:45:18.495089+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495095+00:00", "trade", 14.75, 9.0]
["2026-10-01T13:45:18.495097+00:00", "trade", 14.75, 75.0]
["2026-10-01T13:45:18.495100+00:00", "trade", 14.75, 91.0]
["2026-10-01T13:45:18.495105+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495106+00:00", "trade", 14.75, 600.0]
["2026-10-01T13:45:18.495112+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495118+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495125+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495132+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495135+00:00", "trade", 14.75, 235.0]
["2026-10-01T13:45:18.495139+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495153+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495201+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495301+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495374+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495464+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495479+00:00", "trade", 14.75, 200.0]
["2026-10-01T13:45:18.495484+00:00", "trade", 14.75, 7.0]
["2026-10-01T13:45:18.495484+00:00", "trade", 14.75, 4.0]
["2026-10-01T13:45:18.495484+00:00", "trade", 14.75, 9.0]
["2026-10-01T13:45:18.495485+00:00", "trade", 14.75, 15.0]
["2026-10-01T13:45:18.495487+00:00", "trade", 14.75, 500.0]
["2026-10-01T13:45:18.495504+00:00", "trade", 14.75, 286.0]
["2026-10-01T13:45:18.495519+00:00", "trade", 14.75, 600.0]
["2026-10-01T13:45:18.495559+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495561+00:00", "trade", 14.75, 93.0]
["2026-10-01T13:45:18.495599+00:00", "trade", 14.75, 2.0]
["2026-10-01T13:45:18.495611+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495625+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.495975+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.496043+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.497359+00:00", "trade", 14.75, 1445.0]
["2026-10-01T13:45:18.499337+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.499589+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.515984+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.534673+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.570276+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633240+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633468+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633526+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633557+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633639+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633833+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633833+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:18.633844+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.633917+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.634254+00:00", "trade", 14.76, 100.0]
["2026-10-01T13:45:18.634275+00:00", "trade", 14.76, 14.0]
["2026-10-01T13:45:18.634636+00:00", "trade", 14.76, 14.0]
["2026-10-01T13:45:18.634773+00:00", "trade", 14.76, 14.0]
["2026-10-01T13:45:18.637542+00:00", "trade", 14.76, 14.0]
["2026-10-01T13:45:18.671383+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:18.675309+00:00", "trade", 14.76, 14.0]
["2026-10-01T13:45:19.485714+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.485774+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.485783+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.496072+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.496549+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.496812+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.496900+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.497250+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.497324+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.497325+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.497637+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.539550+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.539693+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.539900+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.539909+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.540235+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.540523+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.541163+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.541667+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.577392+00:00", "trade", 14.755, 100.0]
["2026-10-01T13:45:19.577683+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.577817+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.578192+00:00", "trade", 14.755, 18.0]
["2026-10-01T13:45:19.578203+00:00", "trade", 14.755, 14.0]
["2026-10-01T13:45:19.843351+00:00", "trade", 14.755, 100.0]
["2026-10-01T13:45:19.859127+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.859533+00:00", "trade", 14.755, 5.0]
["2026-10-01T13:45:19.943785+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:19.944210+00:00", "quote", 14.76, 14.77]
["2026-10-01T13:45:19.944739+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.961656+00:00", "trade", 14.765, 5.0]
["2026-10-01T13:45:19.977636+00:00", "quote", 14.75, 14.77]
["2026-10-01T13:45:19.993705+00:00", "trade", 14.7606, 100.0]
["2026-10-01T13:45:20.198865+00:00", "trade", 14.76, 5.0]
["2026-10-01T13:45:20.199076+00:00", "trade", 14.76, 5.0]
["2026-10-01T13:45:20.204442+00:00", "trade", 14.76, 5.0]
["2026-10-01T13:45:20.528909+00:00", "trade", 14.76, 100.0]
["2026-10-01T13:45:21.178061+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.178236+00:00", "trade", 14.755, 100.0]
["2026-10-01T13:45:21.178561+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.194031+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.210148+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.210317+00:00", "trade", 14.755, 3.0]
["2026-10-01T13:45:21.214815+00:00", "trade", 14.75, 100.0]
["2026-10-01T13:45:21.218195+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218199+00:00", "trade", 14.75, 5.0]
["2026-10-01T13:45:21.218201+00:00", "trade", 14.75, 2.0]
["2026-10-01T13:45:21.218202+00:00", "trade", 14.75, 150.0]
["2026-10-01T13:45:21.218204+00:00", "trade", 14.75, 10.0]
["2026-10-01T13:45:21.218207+00:00", "trade", 14.75, 20.0]
["2026-10-01T13:45:21.218207+00:00", "trade", 14.75, 40.0]
["2026-10-01T13:45:21.218209+00:00", "trade", 14.75, 4.0]
["2026-10-01T13:45:21.218232+00:00", "trade", 14.75, 5000.0]
["2026-10-01T13:45:21.218233+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218260+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218267+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218282+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218289+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218299+00:00", "trade", 14.75, 579.0]
["2026-10-01T13:45:21.218300+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218303+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218312+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218333+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:21.218403+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:21.218479+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218486+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218493+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218500+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218507+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218514+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218521+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218591+00:00", "trade", 14.75, 10.0]
["2026-10-01T13:45:21.218601+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218647+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218682+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218739+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218822+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.218859+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.219222+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.219239+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.219247+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.219292+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.219324+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.219454+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.219491+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.219492+00:00", "trade", 14.74, 1.0]
["2026-10-01T13:45:21.219517+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.219547+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.219893+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.219919+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.220206+00:00", "trade", 14.74, 7.0]
["2026-10-01T13:45:21.220207+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.220259+00:00", "trade", 14.74, 1.0]
["2026-10-01T13:45:21.220635+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.223242+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.225789+00:00", "trade", 14.74, 21.0]
["2026-10-01T13:45:21.230833+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.233992+00:00", "trade", 14.74, 23.0]
["2026-10-01T13:45:21.238869+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.248602+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.248605+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.248790+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.248896+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.249095+00:00", "trade", 14.74, 28.0]
["2026-10-01T13:45:21.249327+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.249339+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.249346+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.249370+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.249434+00:00", "trade", 14.74, 1.0]
["2026-10-01T13:45:21.249815+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.256536+00:00", "trade", 14.74, 24.0]
["2026-10-01T13:45:21.279835+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.279842+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.279862+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.280244+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.280339+00:00", "trade", 14.74, 300.0]
["2026-10-01T13:45:21.281138+00:00", "trade", 14.7308, 800.0]
["2026-10-01T13:45:21.299744+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.299773+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.318746+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.318773+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.368045+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.368735+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.369203+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.418334+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.418596+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.418712+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.418774+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.419075+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.419667+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.419820+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.420330+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.422788+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.423548+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.473815+00:00", "trade", 14.735, 13.0]
["2026-10-01T13:45:21.473863+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.474058+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.474173+00:00", "trade", 14.735, 1.0]
["2026-10-01T13:45:21.474855+00:00", "trade", 14.74, 400.0]
["2026-10-01T13:45:21.504183+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.657525+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.658006+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.688542+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.688601+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.718734+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.747575+00:00", "trade", 14.74, 219.0]
["2026-10-01T13:45:21.790413+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.790897+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.835060+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.835542+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.835601+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.866868+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.892741+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.947610+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.948364+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.948888+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.948900+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.949007+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.949010+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:45:21.949089+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:21.949198+00:00", "trade", 14.74, 2.0]
["2026-10-01T13:45:21.949364+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.949421+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.949429+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.949446+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.949474+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.949489+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.949625+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.949639+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.949664+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.949829+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.950132+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.950148+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.950469+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:21.953295+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.986274+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:21.986281+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:22.020062+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:22.073350+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:22.372135+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:22.372641+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:22.536571+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:22.987420+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:22.987453+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.001099+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.156730+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.156802+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.157259+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.164896+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.185791+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.196352+00:00", "trade", 14.745, 2.0]
["2026-10-01T13:45:23.205105+00:00", "trade", 14.745, 2.0]
["2026-10-01T13:45:23.355776+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.387148+00:00", "trade", 14.745, 5.0]
["2026-10-01T13:45:23.489971+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.489982+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.490335+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.516305+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:23.674498+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:23.889511+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.009433+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.011803+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.463999+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.479328+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.597918+00:00", "trade", 14.74, 48.0]
["2026-10-01T13:45:24.612576+00:00", "trade", 14.745, 2.0]
["2026-10-01T13:45:24.779029+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.799447+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:24.987019+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.089347+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.161278+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.213066+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:25.218786+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:25.492456+00:00", "trade", 14.75, 200.0]
["2026-10-01T13:45:25.492457+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492458+00:00", "trade", 14.75, 100.0]
["2026-10-01T13:45:25.492464+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492548+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492557+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492597+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492634+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492699+00:00", "trade", 14.75, 1.0]
["2026-10-01T13:45:25.492774+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492793+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492868+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.492874+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:25.492954+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:25.492963+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.492972+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.492979+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.492987+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.492995+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.493047+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.493177+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.493564+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.493823+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.493892+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.496514+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.498141+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.498590+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.499610+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.499667+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.510098+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.515007+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.519181+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.524114+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.713302+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.713449+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:25.713450+00:00", "trade", 14.75, 100.0]
["2026-10-01T13:45:25.713469+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713476+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713483+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713490+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713498+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713506+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713513+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713687+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.713939+00:00", "trade", 14.755, 2.0]
["2026-10-01T13:45:25.714025+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.714598+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.714606+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.714690+00:00", "trade", 14.75, 23.0]
["2026-10-01T13:45:25.714727+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.718483+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722098+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722099+00:00", "trade", 14.75, 324.0]
["2026-10-01T13:45:25.722102+00:00", "trade", 14.75, 18.0]
["2026-10-01T13:45:25.722119+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722127+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722133+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722139+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722146+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722174+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.722486+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:25.722552+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.722559+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.722566+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.722572+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.722593+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.727505+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.727723+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.754173+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.754564+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.822374+00:00", "quote", 14.75, 14.76]
["2026-10-01T13:45:25.822815+00:00", "trade", 14.75, 10.0]
["2026-10-01T13:45:25.822817+00:00", "trade", 14.75, 23.0]
["2026-10-01T13:45:25.822818+00:00", "trade", 14.75, 100.0]
["2026-10-01T13:45:25.822829+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:25.822837+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822844+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822850+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822858+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822865+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822872+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822879+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822886+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822893+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822946+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.822970+00:00", "trade", 14.75, 2.0]
["2026-10-01T13:45:25.822970+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.823064+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.823391+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.827012+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.827860+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.843015+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.854545+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.854552+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:25.854572+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:26.001629+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.002121+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.002133+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.104063+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.247220+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.247893+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.534586+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.534625+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.534722+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.549689+00:00", "quote", 14.74, 14.76]
["2026-10-01T13:45:26.650991+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.877375+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.921154+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.942351+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:26.942648+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.068168+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.068446+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.068539+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.068731+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.118237+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.119964+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.187508+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.304408+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.464886+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.545683+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:27.740258+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.030236+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.030528+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:28.030702+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.031029+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:28.044558+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.044588+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.044637+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:28.053677+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.054931+00:00", "trade", 14.74, 9.0]
["2026-10-01T13:45:28.057357+00:00", "trade", 14.74, 9.0]
["2026-10-01T13:45:28.370625+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.550785+00:00", "trade", 14.7463, 1000.0]
["2026-10-01T13:45:28.601864+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.613884+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.614543+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.643311+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.650431+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:28.743396+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:29.040336+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:29.040902+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:45:29.040902+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.040922+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040931+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040939+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040945+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040953+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040960+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040967+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040973+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040980+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.040986+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.041027+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.041477+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.041589+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.041951+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.041982+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.042728+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.046124+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.061270+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.061735+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.071576+00:00", "trade", 14.735, 1.0]
["2026-10-01T13:45:29.071602+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.071609+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.071622+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.071630+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.072016+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.072765+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.076887+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.078787+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.161298+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.162434+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.162886+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.162896+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.175119+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.175957+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.178017+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.238387+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.238862+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.675546+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:29.675621+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:29.676052+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:29.676136+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.676196+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.676203+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.676209+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.676563+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.676586+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.696204+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.696774+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.715012+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:29.771368+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:29.800738+00:00", "trade", 14.74, 1.0]
["2026-10-01T13:45:30.029806+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.030447+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.031273+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.032411+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.032420+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.149390+00:00", "trade", 14.7937, 262.0]
["2026-10-01T13:45:30.334799+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.345057+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:30.445307+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.445377+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.486902+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.563149+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:30.746071+00:00", "trade", 14.745, 16.0]
["2026-10-01T13:45:30.746428+00:00", "trade", 14.745, 1.0]
["2026-10-01T13:45:30.875827+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:45:30.876090+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.876152+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.876158+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.876165+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.876511+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.876542+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.913601+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:30.960948+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:30.992487+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.022851+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:31.022856+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:31.130607+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:31.131005+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.131640+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.131650+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.131748+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.137133+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.139903+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.139913+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.202183+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.248304+00:00", "trade", 14.735, 1.0]
["2026-10-01T13:45:31.249097+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:45:31.304553+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.305007+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.305069+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.305173+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.404840+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.429023+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.536884+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.666443+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697619+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697657+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697658+00:00", "trade", 14.73, 3600.0]
["2026-10-01T13:45:31.697659+00:00", "trade", 14.73, 1697.0]
["2026-10-01T13:45:31.697662+00:00", "trade", 14.73, 120.0]
["2026-10-01T13:45:31.697666+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697697+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697704+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697710+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697717+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697725+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697732+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697746+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697754+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697761+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697768+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697911+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.697932+00:00", "trade", 14.73, 1.0]
["2026-10-01T13:45:31.698010+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698042+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698049+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698154+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698169+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698193+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698202+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698217+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:45:31.698256+00:00", "trade", 14.73, 51.0]
["2026-10-01T13:45:31.698258+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:45:31.698258+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:45:31.698259+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:45:31.698314+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698326+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698335+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698350+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698366+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698382+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698385+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698569+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.698780+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.699792+00:00", "trade", 14.73, 4.0]
["2026-10-01T13:45:31.702718+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.703653+00:00", "trade", 14.72, 20.0]
["2026-10-01T13:45:31.703678+00:00", "trade", 14.725, 200.0]
["2026-10-01T13:45:31.704316+00:00", "trade", 14.72, 160.0]
["2026-10-01T13:45:31.704316+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:45:31.704330+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704337+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704344+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704350+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704358+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704364+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704372+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704378+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704385+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704418+00:00", "trade", 14.72, 3400.0]
["2026-10-01T13:45:31.704420+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:31.704478+00:00", "trade", 14.72, 1600.0]
["2026-10-01T13:45:31.704478+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:31.704478+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:31.704549+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.704557+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.704564+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.704571+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.704579+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.704586+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.704651+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:31.704679+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705055+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705152+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705298+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705305+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705323+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705646+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.705657+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.706063+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.706571+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.706581+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.706594+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.707243+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.708903+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.708965+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.709413+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.723214+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.739044+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.739072+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.739423+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.739921+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.740121+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.742210+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.804377+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:31.856988+00:00", "trade", 14.717, 1.0]
["2026-10-01T13:45:32.100554+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.134144+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.202604+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.204612+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.220888+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.222199+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:45:32.223547+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.302570+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.349989+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.482627+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.528276+00:00", "trade", 14.717, 25.0]
["2026-10-01T13:45:32.590744+00:00", "trade", 14.7177, 31.0]
["2026-10-01T13:45:32.599315+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.599639+00:00", "trade", 14.72, 10.0]
["2026-10-01T13:45:32.599640+00:00", "trade", 14.72, 300.0]
["2026-10-01T13:45:32.599642+00:00", "trade", 14.72, 19.0]
["2026-10-01T13:45:32.599646+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.599647+00:00", "trade", 14.72, 6.0]
["2026-10-01T13:45:32.599652+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.599665+00:00", "trade", 14.72, 2.0]
["2026-10-01T13:45:32.599668+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:32.599695+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.599702+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.599709+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.599716+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600128+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600136+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600143+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600150+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600160+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600167+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600174+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600181+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.600236+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:32.600240+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:32.600242+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:45:32.600270+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:32.600279+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:32.600282+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:32.600310+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:45:32.600969+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.605296+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.605317+00:00", "trade", 14.72, 19.0]
["2026-10-01T13:45:32.610882+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.613092+00:00", "trade", 14.72, 300.0]
["2026-10-01T13:45:32.617789+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.712876+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.759643+00:00", "trade", 14.7199, 100.0]
["2026-10-01T13:45:32.905943+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.911864+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.931697+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.931706+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.931717+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.932153+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.933361+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:45:32.933744+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:32.938558+00:00", "trade", 14.715, 70.0]
["2026-10-01T13:45:32.942718+00:00", "trade", 14.715, 200.0]
["2026-10-01T13:45:33.039416+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.063095+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.287620+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.288286+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.288316+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.288525+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.302910+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:45:33.338870+00:00", "trade", 14.715, 550.0]
["2026-10-01T13:45:33.355256+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.355281+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:33.950463+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:34.051019+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:34.230443+00:00", "trade", 14.715, 1.0]
["2026-10-01T13:45:34.447665+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:34.448150+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:34.448151+00:00", "trade", 14.71, 25.0]
["2026-10-01T13:45:34.448153+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:34.448154+00:00", "trade", 14.71, 339.0]
["2026-10-01T13:45:34.448158+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:34.448164+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:34.448172+00:00", "trade", 14.71, 61.0]
["2026-10-01T13:45:34.448201+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:34.448208+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448215+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448222+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448229+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448235+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448703+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448725+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448792+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448802+00:00", "trade", 14.71, 2.0]
["2026-10-01T13:45:34.448804+00:00", "trade", 14.71, 7.0]
["2026-10-01T13:45:34.448804+00:00", "trade", 14.71, 25.0]
["2026-10-01T13:45:34.448804+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:45:34.448839+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448859+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448872+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448886+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448892+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448919+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448966+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.448975+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.449224+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.449236+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.449252+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.449739+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.450384+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.453239+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.457352+00:00", "trade", 14.7125, 100.0]
["2026-10-01T13:45:34.459695+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.459927+00:00", "trade", 14.71, 1.0]
["2026-10-01T13:45:34.493982+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.493995+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.981531+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:34.982415+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:35.127962+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:35.128250+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:35.131402+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:45:35.131402+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:35.131429+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131437+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131444+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131459+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131475+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131493+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131501+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.131517+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.132011+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.132464+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.136435+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.150692+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.151085+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.155013+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.155025+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.157305+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.161110+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.163349+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.163733+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.170783+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.182383+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.214751+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.215660+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.216108+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.217142+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.221383+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.338202+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.338216+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.353650+00:00", "trade", 14.72, 68.0]
["2026-10-01T13:45:35.456318+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.467627+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.468296+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.468790+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.470192+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.470269+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.470618+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.470691+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.470757+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.597521+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.597578+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:35.645469+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.646446+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.658614+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.658991+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.659078+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.659224+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.659537+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.669983+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.763012+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.763540+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:35.921360+00:00", "trade", 14.7878, 15.0]
["2026-10-01T13:45:36.022012+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.022039+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.022046+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.022220+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.022443+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:36.022743+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:36.123781+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:36.124113+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.221353+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:36.322866+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.326025+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.702692+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:36.703233+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.078400+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.400801+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.400866+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.400920+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.409627+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.426396+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.484920+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.755444+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:37.967050+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.062863+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.136076+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.176869+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.265137+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.269523+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538352+00:00", "trade", 14.71, 973.0]
["2026-10-01T13:45:38.538353+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538385+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538404+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538428+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538447+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538454+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538474+00:00", "trade", 14.71, 327.0]
["2026-10-01T13:45:38.538474+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538477+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:45:38.538505+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538509+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:38.538522+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538538+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538544+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538551+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538563+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538572+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:38.538744+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:38.538820+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:45:38.538822+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.538837+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.538844+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.538852+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.538868+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.539061+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.539192+00:00", "trade", 14.7, 365.0]
["2026-10-01T13:45:38.539197+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.539231+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.539510+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.539566+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.539707+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.540225+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.540520+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.542606+00:00", "trade", 14.705, 78.0]
["2026-10-01T13:45:38.542675+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:38.542919+00:00", "trade", 14.7, 60.0]
["2026-10-01T13:45:38.542972+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.543255+00:00", "trade", 14.7, 3.0]
["2026-10-01T13:45:38.543501+00:00", "trade", 14.7, 35.0]
["2026-10-01T13:45:38.543569+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.548560+00:00", "trade", 14.71, 9.0]
["2026-10-01T13:45:38.559243+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.559338+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.563696+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.563784+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.563785+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.563798+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.563814+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.566883+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.571099+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.572316+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.583776+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.638582+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.638627+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.853508+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:38.887746+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:39.005863+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:39.023096+00:00", "trade", 14.715, 200.0]
["2026-10-01T13:45:39.489941+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:39.559432+00:00", "trade", 14.705, 200.0]
["2026-10-01T13:45:39.874424+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.025590+00:00", "trade", 14.8069, 21.0]
["2026-10-01T13:45:40.134704+00:00", "trade", 14.7, 9.0]
["2026-10-01T13:45:40.191468+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191477+00:00", "trade", 14.7, 8.0]
["2026-10-01T13:45:40.191479+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:45:40.191480+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191482+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191483+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191484+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191487+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191488+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:45:40.191489+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191560+00:00", "trade", 14.7, 500.0]
["2026-10-01T13:45:40.191560+00:00", "trade", 14.7, 7.0]
["2026-10-01T13:45:40.191560+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191560+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:45:40.191560+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191562+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191568+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:45:40.191568+00:00", "trade", 14.7, 102.0]
["2026-10-01T13:45:40.191570+00:00", "trade", 14.7, 2.0]
["2026-10-01T13:45:40.191570+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:40.191574+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191574+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191575+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:40.191583+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191590+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191597+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191602+00:00", "trade", 14.7, 2.0]
["2026-10-01T13:45:40.191604+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191606+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.191606+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191610+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:40.191615+00:00", "trade", 14.7, 136.0]
["2026-10-01T13:45:40.191617+00:00", "trade", 14.7, 300.0]
["2026-10-01T13:45:40.191617+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191617+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191624+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191628+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:40.191633+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191642+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191648+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191669+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191682+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191682+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191690+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191696+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:40.191724+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191739+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191746+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191752+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191758+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191773+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191781+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.191974+00:00", "trade", 14.69, 2.0]
["2026-10-01T13:45:40.191994+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192017+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192048+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192056+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192073+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192081+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.192096+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192103+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192110+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192118+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192125+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192132+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.192514+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:45:40.192749+00:00", "trade", 14.7, 7.0]
["2026-10-01T13:45:40.192758+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.192892+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:40.192947+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:40.193329+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:40.193495+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.196205+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:45:40.196503+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.199041+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.199536+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.199577+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.203651+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.222726+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.222751+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.230944+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.249981+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.263749+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:40.266141+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.266781+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.280518+00:00", "trade", 14.695, 11.0]
["2026-10-01T13:45:40.288088+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.288145+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.288547+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.292220+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.608947+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.771947+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:40.906845+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.072781+00:00", "trade", 14.695, 10.0]
["2026-10-01T13:45:41.282485+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.283404+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.284086+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.350375+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.350682+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.357112+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.623802+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.624466+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.628007+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.628027+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.717712+00:00", "trade", 14.695, 1361.0]
["2026-10-01T13:45:41.725720+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:41.725953+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:45:41.726717+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:42.210044+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:42.222879+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:42.617699+00:00", "trade", 14.695, 2000.0]
["2026-10-01T13:45:43.121907+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.129561+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.129884+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.130324+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.239300+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.337874+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.353462+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.459411+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.581456+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:45:43.708200+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:43.895483+00:00", "trade", 14.6999, 4.0]
["2026-10-01T13:45:45.365279+00:00", "trade", 14.698, 200.0]
["2026-10-01T13:45:45.423884+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.424321+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531245+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531247+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:45:45.531248+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.531252+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531267+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531276+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531283+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531290+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531296+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531311+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531341+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531348+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531353+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.531356+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531367+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531411+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:45:45.531411+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:45:45.531470+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:45.531478+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.531532+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.531542+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.531554+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531561+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531570+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531570+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531577+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531584+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531600+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531901+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531912+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531913+00:00", "trade", 14.705, 7.0]
["2026-10-01T13:45:45.531946+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.531955+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.532228+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.532278+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.532328+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.533182+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.535728+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.541711+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.541770+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.542206+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.544450+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.544516+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.565208+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.668222+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.668899+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.675968+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.676541+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.679973+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.759851+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.798340+00:00", "trade", 14.705, 305.0]
["2026-10-01T13:45:45.799600+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.799637+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:45:45.799703+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.799711+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.800308+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.805549+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:45:45.832714+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.832767+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.833143+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.833189+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.833204+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.833219+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.833226+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.833967+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.837673+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.837965+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:45.838026+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.838075+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.838215+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.838300+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838303+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838369+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.838374+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838387+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838427+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838441+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838446+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838508+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838523+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838542+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:45:45.838562+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.838647+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:45.839066+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:45:45.839118+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.901032+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.901052+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.989749+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:45.989772+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:46.197666+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:46.198161+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:46.551407+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:46.551441+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:46.937381+00:00", "trade", 14.695, 3000.0]
["2026-10-01T13:45:47.136506+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.542232+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:47.542678+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:47.543309+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:47.545344+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:47.545366+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.545714+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.546238+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.578162+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.578311+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.581730+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.632591+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:45:47.806680+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.807346+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:47.807433+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:48.031516+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:48.037456+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:48.374622+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:48.378817+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:45:48.391258+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:45:48.820441+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:48.867307+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:48.877209+00:00", "trade", 14.695, 400.0]
["2026-10-01T13:45:48.877537+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:45:48.877736+00:00", "trade", 14.695, 400.0]
["2026-10-01T13:45:48.900163+00:00", "trade", 14.695, 400.0]
["2026-10-01T13:45:48.961548+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241313+00:00", "trade", 14.7, 15.0]
["2026-10-01T13:45:49.241321+00:00", "trade", 14.7, 49.0]
["2026-10-01T13:45:49.241322+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:45:49.241324+00:00", "trade", 14.7, 75.0]
["2026-10-01T13:45:49.241363+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241370+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241378+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241384+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241391+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241405+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241690+00:00", "trade", 14.7, 110.0]
["2026-10-01T13:45:49.241691+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:45:49.241696+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241723+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.241759+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:49.241783+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:49.241813+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:49.241830+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.241837+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242067+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242217+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242256+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242297+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242450+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242646+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.242847+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.243255+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.243698+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.244273+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.246184+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.247703+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.277169+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.277386+00:00", "trade", 14.705, 16.0]
["2026-10-01T13:45:49.277940+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.278393+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.288654+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:49.289510+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.298568+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.299017+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.299028+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.341974+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:49.342001+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.342059+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.342282+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:49.342523+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:49.342526+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:49.342591+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:49.342608+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:49.342662+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.342694+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.342720+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.342978+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.343587+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:49.343601+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.343618+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.343619+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.345850+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.358042+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.371640+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.411916+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.444964+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.755083+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:49.756607+00:00", "trade", 14.705, 400.0]
["2026-10-01T13:45:49.757418+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:45:50.055501+00:00", "trade", 14.7082, 30.0]
["2026-10-01T13:45:50.055691+00:00", "trade", 14.7099, 170.0]
["2026-10-01T13:45:50.055972+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:50.055980+00:00", "trade", 14.71, 90.0]
["2026-10-01T13:45:50.055985+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:50.055990+00:00", "trade", 14.71, 110.0]
["2026-10-01T13:45:50.056062+00:00", "trade", 14.71, 56.0]
["2026-10-01T13:45:50.056081+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056088+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056103+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056628+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:50.056629+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:45:50.056629+00:00", "trade", 14.71, 3034.0]
["2026-10-01T13:45:50.056630+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056648+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056656+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056695+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.056754+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.057111+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.057170+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.057267+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.057327+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.057665+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.057837+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.057948+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.058318+00:00", "trade", 14.715, 400.0]
["2026-10-01T13:45:50.059104+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.059191+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.059663+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.060022+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.060934+00:00", "trade", 14.715, 400.0]
["2026-10-01T13:45:50.061503+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.061503+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.061563+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:45:50.061647+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:50.061658+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.061722+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.061792+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.062116+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.062122+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.062449+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.069004+00:00", "trade", 14.715, 400.0]
["2026-10-01T13:45:50.072103+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.091422+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.185985+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.264007+00:00", "trade", 14.72, 5.0]
["2026-10-01T13:45:50.264069+00:00", "trade", 14.72, 9.0]
["2026-10-01T13:45:50.264979+00:00", "trade", 14.72, 5.0]
["2026-10-01T13:45:50.269041+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:50.269042+00:00", "trade", 14.72, 3.0]
["2026-10-01T13:45:50.269044+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:50.269049+00:00", "trade", 14.72, 96.0]
["2026-10-01T13:45:50.269051+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.269052+00:00", "trade", 14.72, 75.0]
["2026-10-01T13:45:50.269054+00:00", "trade", 14.72, 64.0]
["2026-10-01T13:45:50.269056+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:50.269061+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.269063+00:00", "trade", 14.72, 99.0]
["2026-10-01T13:45:50.269064+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.269103+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269110+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269117+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269123+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269130+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269145+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269159+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269291+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269298+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269304+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269312+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269316+00:00", "trade", 14.72, 50.0]
["2026-10-01T13:45:50.269319+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269323+00:00", "trade", 14.72, 2.0]
["2026-10-01T13:45:50.269326+00:00", "trade", 14.72, 10.0]
["2026-10-01T13:45:50.269326+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269330+00:00", "trade", 14.72, 2.0]
["2026-10-01T13:45:50.269333+00:00", "trade", 14.72, 2.0]
["2026-10-01T13:45:50.269348+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269355+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269385+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269392+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269398+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.269431+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269436+00:00", "trade", 14.72, 4.0]
["2026-10-01T13:45:50.269442+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:50.269442+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269445+00:00", "trade", 14.72, 35.0]
["2026-10-01T13:45:50.269446+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269450+00:00", "trade", 14.72, 32.0]
["2026-10-01T13:45:50.269450+00:00", "trade", 14.72, 25.0]
["2026-10-01T13:45:50.269462+00:00", "trade", 14.72, 11.0]
["2026-10-01T13:45:50.269465+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269482+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269493+00:00", "trade", 14.72, 295.0]
["2026-10-01T13:45:50.269506+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269517+00:00", "trade", 14.72, 4.0]
["2026-10-01T13:45:50.269532+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:45:50.269535+00:00", "trade", 14.72, 114.0]
["2026-10-01T13:45:50.269538+00:00", "trade", 14.72, 50.0]
["2026-10-01T13:45:50.269538+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.269538+00:00", "trade", 14.72, 2.0]
["2026-10-01T13:45:50.269542+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.269623+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269657+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269663+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.269671+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:50.269735+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:50.269741+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269749+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269763+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269769+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269776+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269807+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269814+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269835+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269895+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269942+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.269969+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270061+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270321+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270405+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270432+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270447+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270590+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.270671+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.271049+00:00", "trade", 14.72, 8.0]
["2026-10-01T13:45:50.274056+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.274120+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.278856+00:00", "trade", 14.72, 9.0]
["2026-10-01T13:45:50.279046+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.279601+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.279847+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.284655+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.290217+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.290494+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.290948+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.295777+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.296632+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.297187+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.302286+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.314082+00:00", "trade", 14.72, 6.0]
["2026-10-01T13:45:50.316997+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.361245+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.362170+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.362416+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.362427+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.362859+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.362879+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.386436+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.458329+00:00", "trade", 14.725, 83.0]
["2026-10-01T13:45:50.459183+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.459387+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.459418+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.459572+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:50.459659+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:50.459662+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.459751+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.459896+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.460069+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:50.460131+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.460220+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.460449+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.460499+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.460943+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.473588+00:00", "trade", 14.725, 400.0]
["2026-10-01T13:45:50.474456+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.474595+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.474907+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.474921+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.491986+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.492490+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.497670+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:45:50.562101+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:45:50.562428+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562436+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562443+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562449+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562456+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562479+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562479+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562528+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562535+00:00", "trade", 14.72, 50.0]
["2026-10-01T13:45:50.562535+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562588+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:45:50.562634+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.562876+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.563042+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.563125+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.563274+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.563364+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.563392+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.563457+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.566952+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.567007+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.570218+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.571912+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.572251+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.581326+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583403+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583474+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583482+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583486+00:00", "trade", 14.71, 400.0]
["2026-10-01T13:45:50.583489+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583492+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:45:50.583495+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:45:50.583495+00:00", "trade", 14.71, 600.0]
["2026-10-01T13:45:50.583495+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:45:50.583515+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583544+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:45:50.583729+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:50.583753+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:50.583794+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:50.583806+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:50.583819+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:45:50.583889+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.583897+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.583904+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.583944+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584052+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584166+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584208+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584222+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584417+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584429+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584452+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584459+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.584626+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.585116+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.585457+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.586775+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.587969+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.618553+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.619024+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.675949+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.809773+00:00", "trade", 14.705, 2.0]
["2026-10-01T13:45:50.810136+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:45:50.870620+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:45:50.871028+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.912236+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:50.918923+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.046872+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.047381+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.047836+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.050669+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.078666+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:45:51.146046+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.146216+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.184472+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.373874+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.374303+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.415071+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.415083+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.415093+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.515636+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.524962+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.528737+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.528767+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:51.854014+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:52.010923+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:45:52.030515+00:00", "trade", 14.7034, 863.0]
["2026-10-01T13:45:52.180335+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:45:52.180335+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:45:52.180337+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:45:52.180341+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:45:52.180341+00:00", "trade", 14.7, 2.0]
["2026-10-01T13:45:52.180350+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.180367+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180375+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180381+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180388+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180406+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180457+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180643+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180753+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180886+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.180948+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.181021+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.181481+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.183106+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.184111+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.200591+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.201034+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.233981+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.241301+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.264287+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.280769+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.281377+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.281456+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.281636+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.281654+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.281887+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.281899+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282053+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282060+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282245+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282541+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282553+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282580+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282599+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282883+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282903+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282940+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.282948+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.283297+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.283560+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.283742+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.313310+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.313558+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.313810+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.313952+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.313972+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.314605+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.314618+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.316439+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.316872+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.345027+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.345260+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.345481+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.345488+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.345860+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.346339+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.348622+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.348629+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.348648+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.348691+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.349077+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.349347+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.349716+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.351552+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.365653+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.372011+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.386731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.386866+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387120+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387189+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.387259+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387271+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387560+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387577+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387597+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.387763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.388053+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.388078+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.388130+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.388535+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.398913+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.432828+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.433221+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.433300+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.433303+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.433323+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.433528+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.433847+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.433983+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.434080+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.471811+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.472164+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.472637+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.473070+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.475899+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.514032+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.578529+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.578543+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.578556+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.579071+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.579211+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.579295+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.584970+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.604063+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.625156+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.625203+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.625421+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.625429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.625488+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.625546+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.626009+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.626045+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:52.626070+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.626557+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.626565+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.627045+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.627057+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.627535+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.627547+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.628023+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.628030+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.628504+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.628512+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.628992+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.629006+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.629478+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.629487+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.629910+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.629977+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.629983+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630393+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630466+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630491+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630879+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630924+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630960+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.630977+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631371+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631395+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631435+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631448+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631858+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631870+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631937+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.631944+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632364+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632382+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632412+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632423+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632838+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632851+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632885+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.632900+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.633311+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.633324+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.633361+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.633374+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.633836+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.738548+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.813857+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:52.850339+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.073841+00:00", "trade", 14.697, 1.0]
["2026-10-01T13:45:53.198228+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.198847+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:53.199277+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:45:53.201437+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.201967+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.202185+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.202514+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.202657+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.202988+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.203112+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.203471+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.203572+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.203954+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.203966+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.204437+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.204448+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.204929+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.204938+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.205416+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.205429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.205942+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.206396+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.206428+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.206863+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.206902+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.207325+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.207384+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.207792+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.207904+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.208259+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.208384+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.208721+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.208867+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.209187+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.209358+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.209389+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.209850+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.209864+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.210336+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.210345+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.210821+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.210829+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.211314+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.211322+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.211801+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.211810+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.212288+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.212300+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.212775+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.212783+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.213270+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.213712+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.213742+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.214176+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.214213+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.214638+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.214690+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215122+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215168+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215178+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215605+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215612+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215646+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.215654+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.216175+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.216629+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.216662+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.217102+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.217134+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.217566+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.217630+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.218055+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.218117+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.218515+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.218602+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.218979+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.219152+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.219464+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.219630+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.219923+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.220119+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.220386+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.220602+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.220850+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.299120+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.299302+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.300071+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.303660+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:53.661715+00:00", "trade", 14.6972, 100.0]
["2026-10-01T13:45:53.981312+00:00", "trade", 14.695, 5.0]
["2026-10-01T13:45:54.017268+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.022908+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023428+00:00", "trade", 14.69, 51.0]
["2026-10-01T13:45:54.023430+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:45:54.023431+00:00", "trade", 14.69, 635.0]
["2026-10-01T13:45:54.023433+00:00", "trade", 14.69, 4327.0]
["2026-10-01T13:45:54.023442+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023449+00:00", "trade", 14.69, 256.0]
["2026-10-01T13:45:54.023450+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023451+00:00", "trade", 14.69, 117.0]
["2026-10-01T13:45:54.023489+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023496+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023511+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023518+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023524+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023531+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023537+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023545+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023734+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023791+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023808+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023867+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023940+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.023949+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.024031+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:45:54.024041+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:45:54.024043+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:45:54.024043+00:00", "trade", 14.69, 28.0]
["2026-10-01T13:45:54.024043+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.024060+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.024066+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.024102+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.024102+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.024124+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024131+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024134+00:00", "trade", 14.69, 25.0]
["2026-10-01T13:45:54.024138+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024154+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024158+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024202+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024237+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024397+00:00", "trade", 14.69, 5.0]
["2026-10-01T13:45:54.024590+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:45:54.024649+00:00", "trade", 14.69, 9.0]
["2026-10-01T13:45:54.024671+00:00", "trade", 14.69, 1000.0]
["2026-10-01T13:45:54.024714+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024761+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024774+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024944+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.024951+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.025133+00:00", "trade", 14.685, 109.0]
["2026-10-01T13:45:54.025169+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.025591+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:45:54.028587+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:45:54.037776+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.044561+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.050327+00:00", "trade", 14.682, 213.0]
["2026-10-01T13:45:54.057901+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058410+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058427+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058475+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058918+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058945+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058956+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.058977+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.066188+00:00", "trade", 14.685, 166.0]
["2026-10-01T13:45:54.123490+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.134083+00:00", "trade", 14.685, 200.0]
["2026-10-01T13:45:54.149988+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.162854+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.189250+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.189498+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.189957+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:45:54.193293+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.193301+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.193367+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.197536+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.246629+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.247323+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.290084+00:00", "trade", 14.685, 2500.0]
["2026-10-01T13:45:54.304792+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.505908+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.506350+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.506444+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.578857+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.586578+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.743452+00:00", "trade", 14.6871, 50.0]
["2026-10-01T13:45:54.825822+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.877442+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.881992+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:54.903016+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:55.024854+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:55.077540+00:00", "trade", 14.6877, 31.0]
["2026-10-01T13:45:55.124778+00:00", "trade", 14.827, 2.0]
["2026-10-01T13:45:55.218325+00:00", "trade", 14.684, 128.0]
["2026-10-01T13:45:55.224930+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:55.294390+00:00", "trade", 14.6877, 100.0]
["2026-10-01T13:45:55.561995+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:55.652905+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.024409+00:00", "trade", 14.7721, 260.0]
["2026-10-01T13:45:56.127707+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:45:56.629688+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.629777+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630575+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:45:56.630576+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:45:56.630578+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:45:56.630579+00:00", "trade", 14.68, 141.0]
["2026-10-01T13:45:56.630596+00:00", "trade", 14.68, 159.0]
["2026-10-01T13:45:56.630610+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630625+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630640+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630650+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630657+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630663+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630670+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630678+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630686+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630703+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630784+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630798+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630817+00:00", "trade", 14.68, 1226.0]
["2026-10-01T13:45:56.630819+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630890+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.630922+00:00", "trade", 14.68, 74.0]
["2026-10-01T13:45:56.630977+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.631085+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:45:56.631119+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:45:56.631138+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:45:56.631146+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:45:56.631153+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:45:56.631167+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:45:56.631174+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:45:56.631181+00:00", "trade", 14.68, 10.0]
["2026-10-01T13:45:56.631183+00:00", "trade", 14.68, 3.0]
["2026-10-01T13:45:56.631183+00:00", "trade", 14.68, 500.0]
["2026-10-01T13:45:56.631186+00:00", "trade", 14.68, 4.0]
["2026-10-01T13:45:56.631187+00:00", "trade", 14.68, 80.0]
["2026-10-01T13:45:56.631188+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631191+00:00", "trade", 14.68, 2.0]
["2026-10-01T13:45:56.631191+00:00", "trade", 14.68, 2.0]
["2026-10-01T13:45:56.631193+00:00", "trade", 14.68, 43.0]
["2026-10-01T13:45:56.631196+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631203+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631210+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631223+00:00", "trade", 14.68, 57.0]
["2026-10-01T13:45:56.631229+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631230+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631239+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631252+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631267+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631329+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631591+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.631676+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:45:56.631713+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:45:56.632067+00:00", "trade", 14.68, 25.0]
["2026-10-01T13:45:56.632085+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.632159+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.632489+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.632533+00:00", "trade", 14.68, 6.0]
["2026-10-01T13:45:56.632540+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.633432+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.633507+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.633550+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:56.633918+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.634011+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.634405+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.634500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.634564+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.634569+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:56.634571+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:45:56.634614+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:56.634632+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:56.634649+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634657+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634679+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634697+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634769+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634831+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634948+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.634970+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.635117+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.635414+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.635620+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.636888+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.637377+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.649518+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.662346+00:00", "trade", 14.675, 200.0]
["2026-10-01T13:45:56.662410+00:00", "trade", 14.675, 200.0]
["2026-10-01T13:45:56.664676+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.664683+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.665796+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.665803+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.687317+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.698331+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.717032+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.731526+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.732032+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.732884+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.736909+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.737467+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.746016+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.746027+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.758510+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.758512+00:00", "trade", 14.67, 7.0]
["2026-10-01T13:45:56.758519+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:45:56.758520+00:00", "trade", 14.67, 7.0]
["2026-10-01T13:45:56.758525+00:00", "trade", 14.67, 176.0]
["2026-10-01T13:45:56.758631+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:56.758879+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.758981+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:56.759367+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:56.759432+00:00", "trade", 14.67, 7.0]
["2026-10-01T13:45:56.759451+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.759459+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.759466+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.759472+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.759486+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.760170+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.762783+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.762906+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.764452+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.765015+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:45:56.765138+00:00", "trade", 14.67, 3.0]
["2026-10-01T13:45:56.765175+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.766521+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:45:56.766521+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.766578+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.766594+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.766600+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.766628+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.766873+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.767840+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.770623+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:56.781435+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.120406+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.629265+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637148+00:00", "trade", 14.67, 16.0]
["2026-10-01T13:45:57.637148+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637150+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:45:57.637151+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:45:57.637155+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637162+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637170+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637177+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637190+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637204+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637212+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637232+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:45:57.637311+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:45:57.637312+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:45:57.637313+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:45:57.637381+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637388+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637396+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637396+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637411+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637425+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637524+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637724+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.637974+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.638053+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.638066+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.643281+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.643731+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.782062+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.782553+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.787059+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.815785+00:00", "trade", 14.677, 23.0]
["2026-10-01T13:45:57.837246+00:00", "trade", 14.677, 1.0]
["2026-10-01T13:45:57.918345+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:57.950082+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:58.463723+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:58.496493+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:58.815089+00:00", "trade", 14.675, 120.0]
["2026-10-01T13:45:59.074102+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519186+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519196+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519203+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519214+00:00", "trade", 14.68, 10.0]
["2026-10-01T13:45:59.519214+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519215+00:00", "trade", 14.68, 3.0]
["2026-10-01T13:45:59.519222+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519229+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:45:59.519231+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519238+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519245+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519248+00:00", "trade", 14.68, 3.0]
["2026-10-01T13:45:59.519252+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519259+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519267+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.519290+00:00", "trade", 14.68, 10.0]
["2026-10-01T13:45:59.519306+00:00", "trade", 14.68, 3.0]
["2026-10-01T13:45:59.519309+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:45:59.519312+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:45:59.541683+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.562563+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.563370+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.572561+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.578142+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.578166+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.579590+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:45:59.655410+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.013503+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.013539+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.072759+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.099552+00:00", "trade", 14.67, 5.0]
["2026-10-01T13:46:00.099617+00:00", "trade", 14.67, 9.0]
["2026-10-01T13:46:00.099948+00:00", "trade", 14.67, 16.0]
["2026-10-01T13:46:00.099948+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.099949+00:00", "trade", 14.67, 1082.0]
["2026-10-01T13:46:00.099952+00:00", "trade", 14.67, 8.0]
["2026-10-01T13:46:00.099954+00:00", "trade", 14.67, 3.0]
["2026-10-01T13:46:00.099955+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.099964+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.099966+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:46:00.099971+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.099975+00:00", "trade", 14.67, 106.0]
["2026-10-01T13:46:00.099976+00:00", "trade", 14.67, 12.0]
["2026-10-01T13:46:00.099979+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.099987+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100027+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100033+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100040+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100046+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100053+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100060+00:00", "trade", 14.67, 4.0]
["2026-10-01T13:46:00.100067+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100074+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100090+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100105+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100112+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100119+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100126+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100141+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:00.100195+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:00.100197+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:00.100236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100252+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100259+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100265+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100273+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100289+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100296+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100301+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100303+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100339+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100375+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100503+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100643+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100717+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100740+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100747+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100823+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100866+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100876+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100887+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.100939+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.101024+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.101214+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.102888+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.113102+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.132433+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.158899+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.167516+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167573+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167619+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167664+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167822+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167824+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167919+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.167975+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.168151+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.168156+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.168195+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.168233+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.168242+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.168609+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.168682+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.168946+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:00.249174+00:00", "trade", 14.663, 1.0]
["2026-10-01T13:46:00.403469+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.409053+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.543546+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.549168+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.549229+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.549927+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.605520+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.605996+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.609341+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.685014+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.685036+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.685535+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.693971+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:00.873354+00:00", "trade", 14.7688, 15.0]
["2026-10-01T13:46:00.988969+00:00", "trade", 14.6663, 50.0]
["2026-10-01T13:46:01.061920+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.068912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.072956+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.197961+00:00", "trade", 14.663, 98.0]
["2026-10-01T13:46:01.198319+00:00", "trade", 14.663, 1.0]
["2026-10-01T13:46:01.198738+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.199100+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.202217+00:00", "trade", 14.67, 3.0]
["2026-10-01T13:46:01.202602+00:00", "trade", 14.67, 3.0]
["2026-10-01T13:46:01.202621+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.202964+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.203040+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.203252+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.203343+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.203570+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.203634+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.203667+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.203768+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.204255+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:46:01.204256+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.204262+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.204319+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.204593+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204615+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204621+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204631+00:00", "trade", 14.67, 19.0]
["2026-10-01T13:46:01.204634+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204643+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204650+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204657+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204684+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.204806+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.205304+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.205373+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.205485+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.205781+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.207027+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.309379+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.312808+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:01.355459+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.382032+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.382226+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.382334+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.382419+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.382607+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.382644+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.383334+00:00", "trade", 14.66, 726.0]
["2026-10-01T13:46:01.383334+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.383428+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.383434+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:46:01.383466+00:00", "trade", 14.66, 28.0]
["2026-10-01T13:46:01.384838+00:00", "trade", 14.66, 6.0]
["2026-10-01T13:46:01.391062+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.399147+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.407633+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.486733+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.561274+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.830659+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.835186+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.836167+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.836192+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.836928+00:00", "trade", 14.67, 22.0]
["2026-10-01T13:46:01.837718+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.898200+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903002+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:46:01.903002+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903021+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903028+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903044+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903051+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903058+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903535+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903550+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903582+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.903618+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:46:01.903626+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.903643+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.903683+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.903700+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.903708+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.903716+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.903723+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.903918+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.904045+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.904747+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.905031+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.907677+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.907725+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.907886+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.908129+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.908401+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.908497+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.908651+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.908652+00:00", "trade", 14.67, 17.0]
["2026-10-01T13:46:01.908653+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:46:01.908659+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.908671+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.908678+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.908685+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.908692+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.908873+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.908969+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.908979+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.908980+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:46:01.908981+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:46:01.908986+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.909006+00:00", "trade", 14.67, 47.0]
["2026-10-01T13:46:01.909007+00:00", "trade", 14.67, 293.0]
["2026-10-01T13:46:01.909013+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909021+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909209+00:00", "trade", 14.67, 70.0]
["2026-10-01T13:46:01.909237+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909340+00:00", "trade", 14.67, 259.0]
["2026-10-01T13:46:01.909388+00:00", "trade", 14.67, 141.0]
["2026-10-01T13:46:01.909476+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909499+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909558+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909569+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909576+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909626+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909637+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909675+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.909953+00:00", "trade", 14.67, 7.0]
["2026-10-01T13:46:01.909955+00:00", "trade", 14.67, 93.0]
["2026-10-01T13:46:01.909960+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.910006+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:46:01.910291+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:46:01.910321+00:00", "trade", 14.67, 7.0]
["2026-10-01T13:46:01.910323+00:00", "trade", 14.67, 20.0]
["2026-10-01T13:46:01.910324+00:00", "trade", 14.67, 17.0]
["2026-10-01T13:46:01.910324+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910349+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910371+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910377+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910384+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910390+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910404+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910411+00:00", "trade", 14.67, 21.0]
["2026-10-01T13:46:01.910411+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910619+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910626+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:46:01.910703+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:46:01.910704+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.910887+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.911266+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.911597+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.911597+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.912519+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.914455+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.915365+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.945287+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.945294+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.945300+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.945802+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:01.945973+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.005432+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.178438+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.211266+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.211323+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.314427+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.354596+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.671535+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.671599+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.671606+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.676624+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.676650+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.688623+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.695057+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.753060+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.780543+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:02.991471+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.495875+00:00", "trade", 14.7529, 5.0]
["2026-10-01T13:46:03.496753+00:00", "trade", 14.7529, 26.0]
["2026-10-01T13:46:03.668887+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.669413+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.669909+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.670325+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.670372+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.671625+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.688154+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.688604+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.688842+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.799866+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.841890+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.842020+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.842456+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.849030+00:00", "trade", 14.68, 9.0]
["2026-10-01T13:46:03.849397+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.849410+00:00", "trade", 14.68, 3.0]
["2026-10-01T13:46:03.849412+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.849431+00:00", "trade", 14.68, 3.0]
["2026-10-01T13:46:03.849636+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:46:03.849637+00:00", "trade", 14.68, 2.0]
["2026-10-01T13:46:03.849665+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.849886+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.849952+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.849959+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.850015+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.850104+00:00", "trade", 14.68, 9.0]
["2026-10-01T13:46:03.903510+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:03.904181+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:04.007527+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:04.195187+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:04.386386+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:04.392999+00:00", "trade", 14.68, 77.0]
["2026-10-01T13:46:04.474949+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:46:04.947342+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.343326+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.359645+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.434739+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.510501+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.748839+00:00", "trade", 14.6799, 10.0]
["2026-10-01T13:46:05.794494+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794499+00:00", "trade", 14.68, 597.0]
["2026-10-01T13:46:05.794501+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794508+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794516+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794530+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794533+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:46:05.794533+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794537+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794543+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794550+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794558+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794565+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794573+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794580+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794588+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794602+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794623+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794629+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794805+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794823+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794877+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794885+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:46:05.794906+00:00", "trade", 14.68, 89.0]
["2026-10-01T13:46:05.794906+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:46:05.794972+00:00", "trade", 14.68, 28.0]
["2026-10-01T13:46:05.794972+00:00", "trade", 14.68, 128.0]
["2026-10-01T13:46:05.794972+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:46:05.795054+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:46:05.795054+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:46:05.795064+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795071+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795079+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795087+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795096+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795104+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795121+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795129+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795146+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795166+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795173+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795179+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795254+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795348+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795422+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795561+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795918+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.795963+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.796832+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.797164+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.799528+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.825813+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.825837+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.826513+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.826973+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.826979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.845983+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.875220+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.894830+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.926696+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.926751+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:05.926777+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.053380+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.054902+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.054928+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.105526+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.114492+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.118284+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.119789+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.225139+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.310575+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.359057+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:06.688790+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.058213+00:00", "trade", 14.687, 13.0]
["2026-10-01T13:46:07.059124+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.078986+00:00", "trade", 14.687, 1.0]
["2026-10-01T13:46:07.194144+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.312299+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.312834+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.398039+00:00", "trade", 14.6883, 10.0]
["2026-10-01T13:46:07.413214+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.413715+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.507087+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551408+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:46:07.551410+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:46:07.551411+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:46:07.551413+00:00", "trade", 14.69, 75.0]
["2026-10-01T13:46:07.551436+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551442+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551448+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551463+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551477+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551483+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551489+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551504+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551511+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:46:07.551514+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:46:07.551517+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551523+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551530+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551537+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551543+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551557+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551570+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551577+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:46:07.551589+00:00", "trade", 14.69, 39.0]
["2026-10-01T13:46:07.551589+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:46:07.551589+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:46:07.551589+00:00", "trade", 14.69, 98.0]
["2026-10-01T13:46:07.551636+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:46:07.551705+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.551713+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.551719+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.551726+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.551733+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.551763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.551884+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.552108+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.552164+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.552405+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.552439+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.552641+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.552649+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.556068+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.556490+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.571754+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.572748+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.581763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.581770+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.582127+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.582185+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.606969+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.628771+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.629491+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.629864+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.755310+00:00", "trade", 14.6949, 50.0]
["2026-10-01T13:46:07.887097+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.888172+00:00", "trade", 14.695, 4.0]
["2026-10-01T13:46:07.888871+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.889379+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.889483+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.889484+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.889959+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.890143+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.890842+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:07.995189+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:08.213266+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:08.480755+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:08.538364+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:08.538518+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:08.567937+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:08.898479+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.388342+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.388365+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.388449+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.399680+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.489451+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.577190+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.577239+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.577292+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.577677+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.652181+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.696115+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.701996+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:09.702072+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:09.702243+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:09.702249+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:09.702493+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:09.702498+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:10.024439+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:10.046844+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:10.046847+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:10.272061+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:10.272950+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:10.293203+00:00", "trade", 14.7186, 16.0]
["2026-10-01T13:46:10.293568+00:00", "trade", 14.7186, 9.0]
["2026-10-01T13:46:10.824024+00:00", "trade", 14.7768, 100.0]
["2026-10-01T13:46:10.923480+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:10.930245+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:10.940315+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:10.987508+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:10.992678+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.065091+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.436706+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.437260+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.677004+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.677459+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.735898+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.779893+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.779927+00:00", "trade", 14.695, 400.0]
["2026-10-01T13:46:11.780196+00:00", "trade", 14.695, 450.0]
["2026-10-01T13:46:11.780740+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.781063+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.815281+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:11.866526+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.037370+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.043313+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.050511+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054616+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.054617+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:46:12.054680+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:46:12.054724+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054748+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054756+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054770+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054938+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054963+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.054966+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:46:12.054968+00:00", "trade", 14.7, 300.0]
["2026-10-01T13:46:12.054968+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.054968+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:12.054998+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:12.055009+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:12.055015+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055058+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055065+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055072+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055081+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055088+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055098+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055115+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055121+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055354+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055461+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055535+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055556+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055646+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055672+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055769+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055782+00:00", "trade", 14.7, 9.0]
["2026-10-01T13:46:12.055794+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055810+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055849+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055878+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.055885+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.056169+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.056559+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.056929+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.057332+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.058255+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.069270+00:00", "trade", 14.7, 31.0]
["2026-10-01T13:46:12.069783+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.074800+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.241066+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.313655+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.313679+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.355467+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.355644+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:12.355645+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.355664+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355672+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355700+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.355701+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.355708+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355714+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355878+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355887+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355910+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355935+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355973+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.355973+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.355974+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.355975+00:00", "trade", 14.7, 177.0]
["2026-10-01T13:46:12.355980+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356002+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356016+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356021+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356023+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356025+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356066+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:12.356073+00:00", "trade", 14.7, 140.0]
["2026-10-01T13:46:12.356075+00:00", "trade", 14.7, 140.0]
["2026-10-01T13:46:12.356090+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:12.356116+00:00", "trade", 14.7, 56.0]
["2026-10-01T13:46:12.356129+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:12.356153+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.356234+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.356266+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:46:12.356372+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356375+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356377+00:00", "trade", 14.7, 119.0]
["2026-10-01T13:46:12.356377+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356398+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.356441+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356450+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356462+00:00", "trade", 14.7, 19.0]
["2026-10-01T13:46:12.356515+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356551+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:12.356551+00:00", "trade", 14.7, 81.0]
["2026-10-01T13:46:12.356594+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356619+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356621+00:00", "trade", 14.7, 56.0]
["2026-10-01T13:46:12.356691+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.356721+00:00", "trade", 14.7, 169.0]
["2026-10-01T13:46:12.385962+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:12.386135+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.386225+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.386486+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.386603+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.386610+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.386683+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.386866+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.421471+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.473126+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.473594+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.642559+00:00", "trade", 14.695, 25.0]
["2026-10-01T13:46:12.643339+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.684969+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.705748+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.707555+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.707602+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.708188+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.708259+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.708387+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.708867+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.709387+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:12.710194+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.710932+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.713363+00:00", "trade", 14.6905, 200.0]
["2026-10-01T13:46:12.735322+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.735778+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.747820+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.750177+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.755516+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.764115+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:12.764567+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.194510+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.252761+00:00", "trade", 14.695, 5.0]
["2026-10-01T13:46:13.257046+00:00", "trade", 14.695, 1.0]
["2026-10-01T13:46:13.270937+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:46:13.292152+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.373766+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.374774+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.375250+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.375257+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.380934+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.395324+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.395541+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.395798+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.415947+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.689972+00:00", "trade", 14.695, 741.0]
["2026-10-01T13:46:13.690848+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:13.831116+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.042618+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.071643+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:14.074326+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.080257+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.087041+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.087471+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.088221+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.088332+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.089488+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.091880+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.191302+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.201924+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.321597+00:00", "trade", 14.693, 1.0]
["2026-10-01T13:46:14.383206+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.385628+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.386359+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.521970+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.658294+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.658497+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.658790+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.658982+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.659276+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.659483+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.665289+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.665333+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.670069+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.730176+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.739597+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:14.747907+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.258115+00:00", "trade", 14.6999, 70.0]
["2026-10-01T13:46:15.280811+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.282721+00:00", "trade", 14.695, 400.0]
["2026-10-01T13:46:15.283236+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:15.284133+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.284152+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.284166+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.390961+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.391449+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:15.395243+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:16.034985+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:16.501189+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:16.705720+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:16.706186+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:16.853473+00:00", "trade", 14.697, 3.0]
["2026-10-01T13:46:16.853846+00:00", "trade", 14.697, 1.0]
["2026-10-01T13:46:17.001153+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.069973+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.070037+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.218581+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.338212+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.808520+00:00", "trade", 14.697, 2.0]
["2026-10-01T13:46:17.870855+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.871763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.891089+00:00", "trade", 14.695, 455.0]
["2026-10-01T13:46:17.895973+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.896489+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.896644+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.897154+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.897196+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:17.899059+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.001491+00:00", "trade", 14.69, 1000.0]
["2026-10-01T13:46:18.001553+00:00", "trade", 14.69, 1000.0]
["2026-10-01T13:46:18.001554+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.002329+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.006178+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.097914+00:00", "trade", 14.69, 370.0]
["2026-10-01T13:46:18.097994+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.112253+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:18.112309+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.343238+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.365895+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.624988+00:00", "trade", 14.695, 260.0]
["2026-10-01T13:46:18.625976+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.646097+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:18.649833+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.037503+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:46:19.037567+00:00", "trade", 14.7, 9.0]
["2026-10-01T13:46:19.039673+00:00", "trade", 14.7, 27.0]
["2026-10-01T13:46:19.040262+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044763+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:19.044767+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:46:19.044767+00:00", "trade", 14.7, 75.0]
["2026-10-01T13:46:19.044769+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:19.044798+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044805+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044811+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044824+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044831+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044844+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044851+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.044934+00:00", "trade", 14.7, 81.0]
["2026-10-01T13:46:19.044936+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:19.044937+00:00", "trade", 14.7, 110.0]
["2026-10-01T13:46:19.044937+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:19.045106+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:19.045133+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:19.045177+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045184+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045190+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045197+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045205+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045215+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045222+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045229+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045519+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.045825+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.046202+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.048093+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.048152+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.048186+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.050677+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.073931+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.074445+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.098348+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.107302+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.163986+00:00", "trade", 14.703, 1.0]
["2026-10-01T13:46:19.179571+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.526854+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:19.527363+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:20.788569+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:20.789096+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:20.789185+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:20.904394+00:00", "trade", 14.7615, 250.0]
["2026-10-01T13:46:21.072540+00:00", "trade", 14.705, 450.0]
["2026-10-01T13:46:21.159770+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:46:21.160547+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:21.195140+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:21.214386+00:00", "trade", 14.7052, 5.0]
["2026-10-01T13:46:21.338641+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:21.661298+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.029115+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.124022+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:46:22.124026+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:46:22.423455+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.423883+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.423911+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.481749+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.548681+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.578730+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:22.907077+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:46:23.171531+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:46:23.300874+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:23.351428+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:46:23.439572+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:23.495827+00:00", "trade", 14.705, 30.0]
["2026-10-01T13:46:23.496600+00:00", "trade", 14.705, 20.0]
["2026-10-01T13:46:23.496645+00:00", "trade", 14.705, 30.0]
["2026-10-01T13:46:23.496661+00:00", "trade", 14.705, 30.0]
["2026-10-01T13:46:23.496680+00:00", "trade", 14.705, 30.0]
["2026-10-01T13:46:23.496812+00:00", "trade", 14.705, 30.0]
["2026-10-01T13:46:23.496855+00:00", "trade", 14.705, 20.0]
["2026-10-01T13:46:23.498029+00:00", "trade", 14.705, 30.0]
["2026-10-01T13:46:23.500416+00:00", "trade", 14.705, 280.0]
["2026-10-01T13:46:23.504170+00:00", "trade", 14.705, 90.0]
["2026-10-01T13:46:23.504768+00:00", "trade", 14.705, 900.0]
["2026-10-01T13:46:23.511823+00:00", "trade", 14.705, 400.0]
["2026-10-01T13:46:23.520115+00:00", "trade", 14.705, 900.0]
["2026-10-01T13:46:23.522488+00:00", "trade", 14.705, 80.0]
["2026-10-01T13:46:23.537790+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:23.570317+00:00", "trade", 14.7, 17.0]
["2026-10-01T13:46:23.570319+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:23.570319+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:23.570320+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:23.570326+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:23.570332+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:23.570340+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570347+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570354+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570362+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570369+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570377+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570384+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570390+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570433+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570527+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.570651+00:00", "trade", 14.7, 450.0]
["2026-10-01T13:46:23.570695+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:46:23.570895+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571137+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571157+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571170+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571182+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571320+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571350+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571370+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.571453+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.589226+00:00", "trade", 14.695, 200.0]
["2026-10-01T13:46:23.589924+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.600780+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.675058+00:00", "trade", 14.695, 1.0]
["2026-10-01T13:46:23.945867+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.945877+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.953719+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.957016+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.957468+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.998639+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:23.999328+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.032580+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.032733+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.042890+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.047823+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.047863+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.048088+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.048339+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.082472+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.215789+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.311650+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.449443+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.545747+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:24.573164+00:00", "trade", 14.695, 20.0]
["2026-10-01T13:46:24.625236+00:00", "trade", 14.695, 697.0]
["2026-10-01T13:46:24.818442+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:25.036796+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:25.360495+00:00", "trade", 14.693, 39.0]
["2026-10-01T13:46:25.532805+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:25.533305+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:25.609358+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:25.645379+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:25.693684+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.006669+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.271768+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.282360+00:00", "trade", 14.7591, 15.0]
["2026-10-01T13:46:26.507124+00:00", "trade", 14.6901, 14.0]
["2026-10-01T13:46:26.550825+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.550922+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.551996+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:46:26.552006+00:00", "trade", 14.69, 150.0]
["2026-10-01T13:46:26.570721+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.574957+00:00", "trade", 14.69, 9.0]
["2026-10-01T13:46:26.628639+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:26.781349+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.805109+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:26.883398+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.096345+00:00", "trade", 14.6999, 1000.0]
["2026-10-01T13:46:27.097537+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.271552+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.423795+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.478475+00:00", "trade", 14.6977, 44.0]
["2026-10-01T13:46:27.479276+00:00", "trade", 14.6977, 1.0]
["2026-10-01T13:46:27.578212+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.579253+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.587823+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.587859+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.608937+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.628339+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.629284+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.629558+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.629731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.629994+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.815066+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.859766+00:00", "trade", 14.6978, 64.0]
["2026-10-01T13:46:27.860127+00:00", "trade", 14.6978, 1.0]
["2026-10-01T13:46:27.860524+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.874842+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:27.919380+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.010617+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.128327+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.336970+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.442838+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.444541+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.465298+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.465331+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.465865+00:00", "trade", 14.7, 11.0]
["2026-10-01T13:46:28.467081+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.505359+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.796055+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:28.834703+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.024483+00:00", "trade", 14.6997, 6.0]
["2026-10-01T13:46:29.064744+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.064912+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.259151+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.264867+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.292203+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.292665+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.502272+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.502279+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.519585+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.520050+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.552354+00:00", "trade", 14.695, 800.0]
["2026-10-01T13:46:29.553505+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.619567+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.766530+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:29.773865+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.015867+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.015876+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.015891+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.016344+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.277223+00:00", "trade", 14.693, 1.0]
["2026-10-01T13:46:30.279425+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.315639+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.315826+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.316155+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.316210+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.316493+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.324895+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.431116+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.435687+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:30.694734+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049385+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:31.049391+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049398+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049422+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049428+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049442+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049450+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049458+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049464+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049487+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049738+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049750+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049889+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049946+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:31.049951+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:31.049990+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:31.049992+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:46:31.050027+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050034+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050040+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050047+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050054+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050061+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050069+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050444+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050527+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.050590+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.052387+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.063868+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.633635+00:00", "trade", 14.705, 240.0]
["2026-10-01T13:46:31.681754+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.816824+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.824578+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.827937+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.843752+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:31.867473+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:32.354975+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:32.364484+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:32.364769+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:32.658877+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:32.701669+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.020786+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.020818+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.052485+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055580+00:00", "trade", 14.71, 1.0]
["2026-10-01T13:46:33.055581+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:33.055583+00:00", "trade", 14.71, 17.0]
["2026-10-01T13:46:33.055584+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:33.055616+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055624+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055630+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055636+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055643+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055658+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.055965+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:33.055974+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:33.056005+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:33.056073+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056074+00:00", "trade", 14.71, 28.0]
["2026-10-01T13:46:33.056075+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056081+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056099+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056106+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056143+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056157+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056333+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056623+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056636+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056751+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056765+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056782+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056801+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056834+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.056846+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.057310+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.057802+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.058100+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.089284+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.090749+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.093846+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.153174+00:00", "trade", 14.718, 679.0]
["2026-10-01T13:46:33.156893+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.157020+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.162068+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.162076+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.162185+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.162225+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.165923+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.168886+00:00", "trade", 14.718, 1.0]
["2026-10-01T13:46:33.169682+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:33.169684+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:46:33.169687+00:00", "trade", 14.72, 5.0]
["2026-10-01T13:46:33.169711+00:00", "trade", 14.72, 70.0]
["2026-10-01T13:46:33.169713+00:00", "trade", 14.72, 78.0]
["2026-10-01T13:46:33.169733+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169740+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169747+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169754+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169773+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169917+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169923+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169965+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169971+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.169989+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.170015+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:33.170041+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:33.170046+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.170049+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:33.170059+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:33.170060+00:00", "trade", 14.72, 305.0]
["2026-10-01T13:46:33.170061+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:33.170061+00:00", "trade", 14.72, 4.0]
["2026-10-01T13:46:33.170063+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.170069+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:33.170070+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:46:33.170109+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.170118+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.170150+00:00", "trade", 14.72, 96.0]
["2026-10-01T13:46:33.170152+00:00", "trade", 14.72, 5.0]
["2026-10-01T13:46:33.170152+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:33.170183+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:33.170266+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.170269+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.170302+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.170333+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170340+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170358+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170366+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170458+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170521+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170571+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170607+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170659+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.170669+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.171022+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.173029+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.173432+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.173609+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.173658+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.173669+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.173900+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.174009+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.174598+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.177146+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.177979+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.184099+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.186042+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.205540+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.205782+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.206212+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.206788+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.207203+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.208304+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.208749+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.210513+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.608380+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.608719+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.608890+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.608959+00:00", "trade", 14.725, 5.0]
["2026-10-01T13:46:33.609379+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.609485+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.609664+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.609813+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.609830+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.609867+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.609878+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.676071+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.831648+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:33.865289+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.877115+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.877575+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.877616+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.878040+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.878094+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.878503+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.878571+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.878581+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.879050+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.879070+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.879544+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.879551+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.880031+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.880043+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.880520+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.880532+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.881009+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.881021+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.881498+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.881511+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.881981+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.881991+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.882469+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.882483+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.882724+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.882955+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.882962+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.883204+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.894121+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.894244+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.897573+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.898269+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:33.925847+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:33.925912+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:46:33.925995+00:00", "trade", 14.73, 22.0]
["2026-10-01T13:46:33.927099+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:33.928910+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.099196+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.099572+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.099855+00:00", "trade", 14.725, 100.0]
["2026-10-01T13:46:34.100072+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.162955+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.163412+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.218113+00:00", "trade", 14.725, 160.0]
["2026-10-01T13:46:34.287748+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:34.448458+00:00", "trade", 14.723, 1.0]
["2026-10-01T13:46:34.618307+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:34.619267+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:34.620499+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:34.625549+00:00", "trade", 14.73, 8.0]
["2026-10-01T13:46:34.639471+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:34.659430+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:34.679588+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:34.699742+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.030558+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.031497+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.032531+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.033051+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.034733+00:00", "trade", 14.725, 673.0]
["2026-10-01T13:46:35.036255+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.051720+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.071852+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.092030+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.112155+00:00", "trade", 14.73, 5.0]
["2026-10-01T13:46:35.122424+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.122810+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.122849+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.122886+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.122961+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.122986+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123051+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123058+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123063+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123242+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.123287+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123602+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.123608+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.123708+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.123750+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123760+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123781+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.123989+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.124009+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.124062+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.124335+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.124393+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.124559+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.124614+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.124806+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.124818+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.124977+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.126200+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:35.127509+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.127519+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.140497+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.140986+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.160780+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.160926+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161096+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.161330+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161370+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161381+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161389+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161489+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161762+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.161871+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.161895+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161907+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.161928+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.161930+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.161944+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.161950+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.162105+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.162427+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.162922+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.168226+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.172794+00:00", "trade", 14.727, 2.0]
["2026-10-01T13:46:35.174216+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.174254+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.174664+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.175648+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.178901+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.207402+00:00", "trade", 14.73, 1.0]
["2026-10-01T13:46:35.207743+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.207904+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.208418+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.208438+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.208447+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.385302+00:00", "trade", 14.72, 64.0]
["2026-10-01T13:46:35.428920+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.429598+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.429868+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.430344+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.430797+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.431273+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.461550+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.461750+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.462067+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.462201+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.462263+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.462290+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.462596+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.462717+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.462963+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.463387+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.464182+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.466861+00:00", "trade", 14.725, 100.0]
["2026-10-01T13:46:35.506281+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.506388+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.506388+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.506586+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.506856+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.506876+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.507037+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.511835+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.521665+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:35.522292+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.523100+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.523107+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.529674+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.530130+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.530158+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.530373+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.531114+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.531578+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.532929+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.562933+00:00", "trade", 14.73, 1.0]
["2026-10-01T13:46:35.562984+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.597272+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.612278+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.714047+00:00", "trade", 14.725, 250.0]
["2026-10-01T13:46:35.735099+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.822318+00:00", "trade", 14.73, 1.0]
["2026-10-01T13:46:35.990061+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.990570+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.993279+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:35.993760+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.014490+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.135376+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.784192+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.784873+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.798604+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.987697+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:36.988413+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:37.385686+00:00", "trade", 14.7228, 16.0]
["2026-10-01T13:46:37.969122+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:38.229378+00:00", "trade", 14.725, 1.0]
["2026-10-01T13:46:38.400280+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:38.522247+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:38.533009+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:38.613737+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:38.974083+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:39.650745+00:00", "trade", 14.7202, 100.0]
["2026-10-01T13:46:39.651020+00:00", "trade", 14.7202, 900.0]
["2026-10-01T13:46:40.136027+00:00", "trade", 14.725, 70.0]
["2026-10-01T13:46:40.630271+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.637287+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.638256+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.643595+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838506+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:40.838524+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838532+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838539+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838545+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838558+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838579+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838586+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838594+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838600+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838784+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838917+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.838992+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.839005+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:40.839077+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:40.839078+00:00", "trade", 14.72, 500.0]
["2026-10-01T13:46:40.839078+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:40.839087+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:40.839094+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:40.839100+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:46:40.839117+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839134+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839141+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839157+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839164+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839171+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839204+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839257+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839627+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.839825+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.840350+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.843537+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.845277+00:00", "trade", 14.72, 9.0]
["2026-10-01T13:46:40.871962+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.871969+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.898167+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:40.898886+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.013082+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.013084+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:41.013512+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.013565+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.013649+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.110421+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.114826+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:41.410979+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.004316+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.156171+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.156438+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.157244+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.157696+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.166744+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.182686+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.182791+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.183228+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.426875+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:42.633387+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:43.005878+00:00", "trade", 14.717, 1.0]
["2026-10-01T13:46:43.007108+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:43.769354+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:43.784013+00:00", "trade", 14.71, 1500.0]
["2026-10-01T13:46:43.891065+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:43.891432+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:43.955949+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.024050+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.029786+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.029787+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:46:44.029788+00:00", "trade", 14.71, 75.0]
["2026-10-01T13:46:44.029790+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:44.029791+00:00", "trade", 14.71, 68.0]
["2026-10-01T13:46:44.029835+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.029849+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.029856+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.029864+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.029889+00:00", "trade", 14.71, 427.0]
["2026-10-01T13:46:44.030113+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.030192+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.030219+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:46:44.030220+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:44.030220+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.030220+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.030294+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.030301+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.030307+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.030322+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.030359+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.030421+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.031020+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.031384+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.031397+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.034398+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.034864+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.036840+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.036866+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.036873+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.036886+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.048184+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.048191+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.048236+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.048946+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.049338+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.049394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.049406+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.049674+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.049999+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:46:44.050476+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.059431+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.070162+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.070699+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.130267+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.130346+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.130379+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.131298+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.131617+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.131620+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:44.131678+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.131685+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.132049+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:44.132062+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.132106+00:00", "trade", 14.71, 300.0]
["2026-10-01T13:46:44.132115+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.132129+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.132158+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.132189+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.142151+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.142440+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.142845+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.147886+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.275262+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.275739+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.306682+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.306690+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.334732+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.335624+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.417269+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.417960+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.418059+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.418334+00:00", "trade", 14.71, 73.0]
["2026-10-01T13:46:44.420884+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:44.910422+00:00", "trade", 14.71, 11.0]
["2026-10-01T13:46:44.911981+00:00", "trade", 14.71, 56.0]
["2026-10-01T13:46:44.912015+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.912016+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:44.912076+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:44.912460+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.912508+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.912527+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.912551+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.913318+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.936424+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.936453+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.936995+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:44.944875+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.018560+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.080517+00:00", "trade", 14.705, 25.0]
["2026-10-01T13:46:45.081245+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.131948+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.132631+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.155480+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.268794+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.268801+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.269418+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:46:45.269691+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.270563+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:45.270944+00:00", "trade", 14.705, 105.0]
["2026-10-01T13:46:45.276609+00:00", "trade", 14.705, 715.0]
["2026-10-01T13:46:45.277278+00:00", "trade", 14.7, 715.0]
["2026-10-01T13:46:45.617390+00:00", "trade", 14.7525, 248.0]
["2026-10-01T13:46:46.009172+00:00", "trade", 14.707, 1.0]
["2026-10-01T13:46:46.068078+00:00", "trade", 14.705, 50.0]
["2026-10-01T13:46:46.100177+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:46.413463+00:00", "trade", 14.705, 195.0]
["2026-10-01T13:46:46.862204+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:46.862650+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:47.015572+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:47.406736+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:46:47.431308+00:00", "trade", 14.705, 5.0]
["2026-10-01T13:46:47.452638+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:46:47.685806+00:00", "trade", 14.8067, 17.0]
["2026-10-01T13:46:47.919477+00:00", "trade", 14.708, 50.0]
["2026-10-01T13:46:48.218607+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:46:48.556983+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:48.783358+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:48.783371+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:48.784955+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:48.795692+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:48.814993+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:49.196091+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:49.628662+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:49.636901+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:50.405501+00:00", "trade", 14.708, 1.0]
["2026-10-01T13:46:50.461189+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:50.605779+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:50.785009+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:50.844145+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:50.863858+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:51.525045+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:51.779990+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.414072+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.416244+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.417665+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.451964+00:00", "trade", 14.705, 4.0]
["2026-10-01T13:46:52.714264+00:00", "trade", 14.7, 9.0]
["2026-10-01T13:46:52.860458+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.860458+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860459+00:00", "trade", 14.7, 1000.0]
["2026-10-01T13:46:52.860461+00:00", "trade", 14.7, 600.0]
["2026-10-01T13:46:52.860465+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860547+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860556+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860562+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860564+00:00", "trade", 14.7, 928.0]
["2026-10-01T13:46:52.860567+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860574+00:00", "trade", 14.7, 14.0]
["2026-10-01T13:46:52.860578+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860608+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860614+00:00", "trade", 14.7, 40.0]
["2026-10-01T13:46:52.860616+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860623+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860630+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860637+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.860644+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860645+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:46:52.860653+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860662+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860669+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860676+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860678+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860685+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860700+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860708+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860718+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860725+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860733+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860741+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860859+00:00", "trade", 14.7, 67.0]
["2026-10-01T13:46:52.860859+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860861+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.860884+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860907+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860913+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.860937+00:00", "trade", 14.7, 828.0]
["2026-10-01T13:46:52.860939+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.860968+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861267+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861341+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:46:52.861343+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:46:52.861343+00:00", "trade", 14.69, 29.0]
["2026-10-01T13:46:52.861429+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:46:52.861430+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.861432+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.861433+00:00", "trade", 14.7, 500.0]
["2026-10-01T13:46:52.861436+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:46:52.861439+00:00", "trade", 14.7, 74.0]
["2026-10-01T13:46:52.861439+00:00", "trade", 14.7, 183.0]
["2026-10-01T13:46:52.861439+00:00", "trade", 14.7, 21.0]
["2026-10-01T13:46:52.861440+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:46:52.861452+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861459+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861472+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861479+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861485+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861493+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861496+00:00", "trade", 14.7, 800.0]
["2026-10-01T13:46:52.861497+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:46:52.861499+00:00", "trade", 14.7, 1400.0]
["2026-10-01T13:46:52.861499+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.861499+00:00", "trade", 14.7, 82.0]
["2026-10-01T13:46:52.861499+00:00", "trade", 14.7, 77.0]
["2026-10-01T13:46:52.861499+00:00", "trade", 14.7, 44.0]
["2026-10-01T13:46:52.861501+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:46:52.861501+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861504+00:00", "trade", 14.7, 132.0]
["2026-10-01T13:46:52.861506+00:00", "trade", 14.7, 145.0]
["2026-10-01T13:46:52.861506+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:46:52.861506+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861507+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:46:52.861530+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861535+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861544+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861547+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861589+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861591+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861597+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:46:52.861598+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861604+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861606+00:00", "trade", 14.7, 129.0]
["2026-10-01T13:46:52.861606+00:00", "trade", 14.7, 129.0]
["2026-10-01T13:46:52.861607+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861611+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861612+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:46:52.861614+00:00", "trade", 14.7, 124.0]
["2026-10-01T13:46:52.861615+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861618+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861631+00:00", "trade", 14.7, 324.0]
["2026-10-01T13:46:52.861638+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861645+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861646+00:00", "trade", 14.7, 21.0]
["2026-10-01T13:46:52.861653+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861654+00:00", "trade", 14.7, 126.0]
["2026-10-01T13:46:52.861660+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861667+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861680+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861695+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861710+00:00", "trade", 14.7, 146.0]
["2026-10-01T13:46:52.861710+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861717+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861745+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861754+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861799+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:46:52.861808+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861809+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:46:52.861817+00:00", "trade", 14.7, 63.0]
["2026-10-01T13:46:52.861825+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:46:52.861834+00:00", "trade", 14.7, 21.0]
["2026-10-01T13:46:52.861843+00:00", "trade", 14.7, 166.0]
["2026-10-01T13:46:52.861893+00:00", "trade", 14.7, 17.0]
["2026-10-01T13:46:52.861901+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861914+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.861944+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:46:52.862010+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862036+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862042+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862072+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862079+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862081+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.862089+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862113+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862176+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:46:52.862197+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.862284+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862303+00:00", "trade", 14.7, 40.0]
["2026-10-01T13:46:52.862310+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862473+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862508+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862526+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862654+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862719+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862962+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.862985+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.863072+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.863731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.863851+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864207+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864254+00:00", "trade", 14.7, 403.0]
["2026-10-01T13:46:52.864296+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.864297+00:00", "trade", 14.7, 75.0]
["2026-10-01T13:46:52.864319+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:46:52.864379+00:00", "trade", 14.7, 500.0]
["2026-10-01T13:46:52.864493+00:00", "trade", 14.7, 500.0]
["2026-10-01T13:46:52.864495+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864573+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.864603+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864610+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864613+00:00", "trade", 14.7, 142.0]
["2026-10-01T13:46:52.864617+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864623+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864630+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864769+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864777+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864791+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864806+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864812+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864821+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864852+00:00", "trade", 14.695, 120.0]
["2026-10-01T13:46:52.864853+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864876+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:46:52.864877+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:46:52.864886+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:52.864887+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:46:52.864896+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:52.864898+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:46:52.864956+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864963+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864963+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864969+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864970+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864977+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864985+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864991+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.864995+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865109+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:46:52.865199+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865326+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865396+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865536+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865558+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865770+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.865829+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.866182+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.866755+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:46:52.867478+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.868981+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870614+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:46:52.870658+00:00", "trade", 14.71, 433.0]
["2026-10-01T13:46:52.870659+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:52.870661+00:00", "trade", 14.71, 75.0]
["2026-10-01T13:46:52.870663+00:00", "trade", 14.71, 68.0]
["2026-10-01T13:46:52.870666+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:52.870715+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870722+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870736+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870749+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870755+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870762+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870769+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870902+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870910+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870919+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870925+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.870931+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:52.870932+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:52.870938+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:46:52.870939+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:46:52.871048+00:00", "trade", 14.71, 21.0]
["2026-10-01T13:46:52.871105+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871111+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871117+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871146+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871153+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871167+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871192+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871206+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:46:52.871208+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:46:52.871220+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:46:52.871222+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:46:52.871222+00:00", "trade", 14.71, 120.0]
["2026-10-01T13:46:52.871222+00:00", "trade", 14.71, 2800.0]
["2026-10-01T13:46:52.871222+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:52.871238+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:52.871280+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:46:52.871299+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871305+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871311+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871318+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871325+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871333+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871340+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871347+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871420+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871443+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871469+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871510+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.871682+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.872126+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.872329+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.872831+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.874014+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.884519+00:00", "trade", 14.695, 26.0]
["2026-10-01T13:46:52.896797+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.903564+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.904238+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.904623+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:46:52.905086+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.941884+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:46:52.962516+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.962591+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.963057+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.989166+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.992519+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:52.998514+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:46:52.998806+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:46:52.998945+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.028051+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.107815+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155059+00:00", "trade", 14.72, 20000.0]
["2026-10-01T13:46:53.155139+00:00", "trade", 14.72, 75.0]
["2026-10-01T13:46:53.155141+00:00", "trade", 14.72, 76.0]
["2026-10-01T13:46:53.155142+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.155182+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155195+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155201+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155208+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155222+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155461+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155493+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:53.155507+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155517+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155600+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155608+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155614+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155621+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155704+00:00", "trade", 14.72, 50.0]
["2026-10-01T13:46:53.155705+00:00", "trade", 14.72, 300.0]
["2026-10-01T13:46:53.155706+00:00", "trade", 14.72, 134.0]
["2026-10-01T13:46:53.155706+00:00", "trade", 14.72, 33.0]
["2026-10-01T13:46:53.155716+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155753+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155764+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155811+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155831+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155832+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.155903+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:53.155933+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.155976+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.155983+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.155990+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.155998+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156005+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156019+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156139+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156242+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.156243+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:46:53.156260+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156270+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156283+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156289+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156303+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156318+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156324+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156331+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156337+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156395+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156522+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156548+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.156593+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156608+00:00", "trade", 14.72, 400.0]
["2026-10-01T13:46:53.156608+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156609+00:00", "trade", 14.72, 158.0]
["2026-10-01T13:46:53.156609+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.156609+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156612+00:00", "trade", 14.72, 20.0]
["2026-10-01T13:46:53.156616+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156620+00:00", "trade", 14.72, 20.0]
["2026-10-01T13:46:53.156622+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156624+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:53.156630+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.156631+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:53.156635+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.156660+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:53.156684+00:00", "trade", 14.72, 126.0]
["2026-10-01T13:46:53.156699+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156706+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156712+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:53.156713+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156720+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156727+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.156734+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156741+00:00", "trade", 14.72, 36.0]
["2026-10-01T13:46:53.156742+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156757+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156770+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156809+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:53.156817+00:00", "trade", 14.72, 138.0]
["2026-10-01T13:46:53.156837+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156843+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156857+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.156862+00:00", "trade", 14.72, 21.0]
["2026-10-01T13:46:53.156891+00:00", "trade", 14.72, 50.0]
["2026-10-01T13:46:53.157036+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157090+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157104+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157111+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157133+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157176+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157188+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157232+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157241+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157252+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157310+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157329+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157421+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157500+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157598+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.157751+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.158232+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.158576+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:46:53.159223+00:00", "trade", 14.72, 108.0]
["2026-10-01T13:46:53.159349+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.182597+00:00", "trade", 14.72, 180.0]
["2026-10-01T13:46:53.182716+00:00", "trade", 14.72, 112.0]
["2026-10-01T13:46:53.264130+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.302008+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.302181+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.302398+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.302460+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.302696+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.302709+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.307369+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.307819+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.310119+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.364867+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.365337+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.509499+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.510006+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.510065+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.613332+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.809504+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.809514+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.809530+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:53.937901+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:54.053813+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:54.283287+00:00", "trade", 14.717, 1.0]
["2026-10-01T13:46:54.283654+00:00", "trade", 14.717, 1.0]
["2026-10-01T13:46:55.239949+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:55.241008+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:55.311261+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.062408+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.064176+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.280184+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.281299+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.286354+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.318758+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.353470+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.530847+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.530877+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.539184+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.539508+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.560486+00:00", "trade", 14.715, 833.0]
["2026-10-01T13:46:56.583465+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.591679+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.591723+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.614164+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.713111+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:56.892532+00:00", "trade", 14.715, 15.0]
["2026-10-01T13:46:57.006477+00:00", "trade", 14.72, 132.0]
["2026-10-01T13:46:57.015603+00:00", "trade", 14.72, 46.0]
["2026-10-01T13:46:57.046787+00:00", "trade", 14.72, 9.0]
["2026-10-01T13:46:57.051679+00:00", "trade", 14.715, 300.0]
["2026-10-01T13:46:57.260469+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:57.616824+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.616870+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.616880+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.617325+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.623316+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.640149+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.640606+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:57.961128+00:00", "trade", 14.7199, 2.0]
["2026-10-01T13:46:57.961892+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.109220+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.140350+00:00", "trade", 14.72, 6.0]
["2026-10-01T13:46:58.140387+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.140400+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.140733+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.141050+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.141207+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.141228+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.187337+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198402+00:00", "trade", 14.72, 94.0]
["2026-10-01T13:46:58.198409+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198422+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198444+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198666+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198701+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:46:58.198797+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198852+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198927+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:46:58.198966+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:58.199017+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:58.199052+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:46:58.199054+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199061+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199125+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199136+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199171+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199211+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199301+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199392+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199424+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199431+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.199664+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.200002+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.200108+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.201642+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.201758+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.203390+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.210015+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.233949+00:00", "trade", 14.7225, 100.0]
["2026-10-01T13:46:58.271177+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.332518+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:58.657467+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:46:59.513974+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:00.124243+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:00.164022+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:00.386817+00:00", "trade", 14.73, 9.0]
["2026-10-01T13:47:01.199255+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.199843+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.199869+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.199977+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.200314+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.200840+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.201219+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.201248+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.201257+00:00", "trade", 14.72, 64.0]
["2026-10-01T13:47:01.201318+00:00", "trade", 14.725, 100.0]
["2026-10-01T13:47:01.201318+00:00", "trade", 14.72, 5.0]
["2026-10-01T13:47:01.204896+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.205757+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.206209+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.206223+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.208249+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.301044+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.332012+00:00", "trade", 14.725, 400.0]
["2026-10-01T13:47:01.337332+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.438155+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.495842+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.496613+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.549434+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.555906+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.557568+00:00", "trade", 14.725, 161.0]
["2026-10-01T13:47:01.613781+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:01.917694+00:00", "trade", 14.725, 290.0]
["2026-10-01T13:47:02.019731+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:02.020028+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:02.020032+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:02.020035+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:02.020058+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:02.020061+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:47:02.020144+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:02.020145+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.020256+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.020337+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.020483+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.020573+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.023136+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.027896+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.035131+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.036053+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.037000+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.045231+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:02.045286+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:02.050677+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:02.075317+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:02.146422+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.217536+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:02.388695+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:02.388779+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:02.392570+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.010790+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:03.044962+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:03.045537+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:03.045660+00:00", "trade", 14.72, 64.0]
["2026-10-01T13:47:03.048104+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:03.048647+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:03.147730+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.147832+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.236264+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.236420+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.236463+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.238792+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.425940+00:00", "trade", 14.719, 128.0]
["2026-10-01T13:47:03.728215+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.864572+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.864579+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.864676+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.865794+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.871642+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:03.955531+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:03.960318+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:03.960319+00:00", "trade", 14.72, 400.0]
["2026-10-01T13:47:03.960340+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960347+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960353+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960361+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960367+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960375+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960381+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960388+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960394+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960409+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960416+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960438+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.960894+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.961278+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.961809+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.962965+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.964483+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:03.969427+00:00", "trade", 14.725, 10.0]
["2026-10-01T13:47:04.008896+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.009344+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.053637+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.053644+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.091744+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.113305+00:00", "trade", 14.725, 5.0]
["2026-10-01T13:47:04.119602+00:00", "trade", 14.725, 5.0]
["2026-10-01T13:47:04.121765+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.138787+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.177122+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:04.454342+00:00", "trade", 14.7087, 2.0]
["2026-10-01T13:47:04.942701+00:00", "trade", 14.725, 666.0]
["2026-10-01T13:47:05.336188+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:05.337010+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:05.337095+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:05.456251+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:05.522506+00:00", "trade", 14.725, 100.0]
["2026-10-01T13:47:05.524247+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:05.525359+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:05.530786+00:00", "trade", 14.725, 30.0]
["2026-10-01T13:47:05.939802+00:00", "trade", 14.725, 14.0]
["2026-10-01T13:47:05.940159+00:00", "trade", 14.725, 1.0]
["2026-10-01T13:47:06.802237+00:00", "trade", 14.727, 1.0]
["2026-10-01T13:47:07.109734+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.150344+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.150368+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.151294+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.151406+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.151462+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.161335+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.270985+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.535799+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.579681+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.583007+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:07.970624+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.040063+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.143965+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.144429+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.224193+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.317050+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.421116+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.427539+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.561095+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:08.838887+00:00", "trade", 14.7202, 1000.0]
["2026-10-01T13:47:08.840806+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.020907+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.020915+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.020936+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.020975+00:00", "trade", 14.73, 1.0]
["2026-10-01T13:47:09.020976+00:00", "trade", 14.73, 50.0]
["2026-10-01T13:47:09.021050+00:00", "trade", 14.73, 200.0]
["2026-10-01T13:47:09.021069+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021070+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021079+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021087+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021093+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021108+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021115+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021129+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021136+00:00", "trade", 14.73, 10.0]
["2026-10-01T13:47:09.021137+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021143+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:47:09.021145+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021269+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:09.021273+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:09.021340+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021348+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021354+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021362+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021369+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021684+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021791+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021796+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021919+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.021949+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.022053+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.022126+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.022668+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.022676+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.022828+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.023757+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.027213+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.027657+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.028042+00:00", "trade", 14.73, 7.0]
["2026-10-01T13:47:09.037775+00:00", "trade", 14.735, 1.0]
["2026-10-01T13:47:09.041771+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.041991+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.054372+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.185774+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.313528+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:47:09.313585+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:47:09.313666+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:47:09.313675+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:47:09.313728+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.313742+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.314040+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.314156+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:47:09.335216+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.364925+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.421620+00:00", "trade", 14.74, 51.0]
["2026-10-01T13:47:09.455671+00:00", "trade", 14.737, 1.0]
["2026-10-01T13:47:09.528596+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.528755+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.529819+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.713919+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.742683+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.787220+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.798037+00:00", "trade", 14.735, 11.0]
["2026-10-01T13:47:09.798783+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:09.847412+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.104244+00:00", "trade", 14.7322, 100.0]
["2026-10-01T13:47:10.241354+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.326577+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.548542+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.675356+00:00", "trade", 14.7144, 252.0]
["2026-10-01T13:47:10.689397+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.836632+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.982838+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:10.982942+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.096813+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.097827+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.098181+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328101+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328557+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.328558+00:00", "trade", 14.74, 200.0]
["2026-10-01T13:47:11.328585+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.328603+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328610+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328617+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328623+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328630+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328638+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328660+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328666+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328680+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328689+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328703+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328732+00:00", "trade", 14.74, 400.0]
["2026-10-01T13:47:11.328805+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328837+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328860+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328869+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328885+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328899+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328919+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328927+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328946+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.328954+00:00", "trade", 14.74, 200.0]
["2026-10-01T13:47:11.328969+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328973+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.328997+00:00", "trade", 14.74, 1.0]
["2026-10-01T13:47:11.329086+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329131+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329151+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329166+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329185+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329195+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329244+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.329296+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.329311+00:00", "trade", 14.74, 200.0]
["2026-10-01T13:47:11.329336+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329409+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329417+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329543+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329651+00:00", "trade", 14.74, 1.0]
["2026-10-01T13:47:11.329821+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329861+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329917+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329941+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.329959+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.330035+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.330091+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.330168+00:00", "trade", 14.74, 4.0]
["2026-10-01T13:47:11.330335+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.330400+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.330440+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.330904+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.338468+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.358811+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.359264+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.373549+00:00", "trade", 14.745, 100.0]
["2026-10-01T13:47:11.374214+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.374323+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.381335+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399145+00:00", "trade", 14.74, 75.0]
["2026-10-01T13:47:11.399146+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.399149+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.399173+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.399177+00:00", "trade", 14.74, 20.0]
["2026-10-01T13:47:11.399185+00:00", "trade", 14.74, 200.0]
["2026-10-01T13:47:11.399190+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399197+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399203+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399216+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399231+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399238+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399259+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399264+00:00", "trade", 14.74, 27.0]
["2026-10-01T13:47:11.399273+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399280+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399354+00:00", "trade", 14.74, 42.0]
["2026-10-01T13:47:11.399435+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399446+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399455+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399477+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399540+00:00", "trade", 14.74, 200.0]
["2026-10-01T13:47:11.399552+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.399558+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.399560+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.399615+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.399632+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399639+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399652+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399660+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399667+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399684+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399826+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399832+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399839+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.399888+00:00", "trade", 14.73, 204.0]
["2026-10-01T13:47:11.400023+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400045+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400064+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400128+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400139+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400264+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400331+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.400482+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.401050+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.401066+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.403780+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.403819+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.405067+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.422726+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.438800+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.440972+00:00", "trade", 14.74, 3.0]
["2026-10-01T13:47:11.441760+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.442089+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.450481+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.450602+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.450616+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.451028+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.451066+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.451074+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.451099+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.451134+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.451833+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.451843+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.451968+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.451971+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.451993+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.452197+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.452217+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.452272+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.452294+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.452306+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.452332+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.452433+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.452559+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.453019+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.453426+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.453428+00:00", "trade", 14.74, 100.0]
["2026-10-01T13:47:11.453493+00:00", "quote", 14.74, 14.75]
["2026-10-01T13:47:11.453508+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.453527+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.453896+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.453985+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.454348+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.454359+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.455037+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.455432+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.455486+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.455822+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.465646+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.466193+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.485419+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:47:11.485608+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486002+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486062+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.486110+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486127+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486159+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.486198+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486471+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486514+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.486630+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486641+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486648+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486667+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.486719+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486923+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486923+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.486935+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487027+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487057+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487097+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487143+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487198+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487271+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487423+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487444+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.487649+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.531004+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.531389+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.531808+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.535843+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.536311+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.536529+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.536918+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.536968+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.537004+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.537016+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.537274+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.537319+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.576491+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.576653+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.576844+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.576973+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.576998+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.577139+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.577245+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.577497+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.577536+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.577553+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.577588+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.577597+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.577904+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.578005+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.578059+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.578305+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.578420+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.578827+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.578844+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.609185+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.609710+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.610247+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.610254+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.610730+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.610740+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.611224+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.611234+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.611711+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.611722+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.612144+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.612225+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.612234+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.612620+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.612678+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.612755+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613069+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613112+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613140+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613235+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613530+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613593+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613605+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613724+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.613994+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614068+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614084+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614208+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614454+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614551+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614564+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614689+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.614920+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615038+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615048+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615169+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615382+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615522+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615534+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615652+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.615850+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616006+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616020+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616141+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616311+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616480+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616491+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616624+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616777+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616976+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.616983+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617110+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617240+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617480+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617565+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617599+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617702+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.617967+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.618028+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.727017+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.727488+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.727958+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.730919+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.730944+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.731366+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.731987+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.763228+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.763426+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.763430+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:11.763765+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.867174+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:11.876378+00:00", "trade", 14.735, 1361.0]
["2026-10-01T13:47:11.876742+00:00", "trade", 14.735, 1.0]
["2026-10-01T13:47:11.975850+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.000662+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.031257+00:00", "trade", 14.7337, 1000.0]
["2026-10-01T13:47:12.125370+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.126396+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.131403+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.184549+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:12.185002+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:12.185022+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:12.185039+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:12.185090+00:00", "quote", 14.73, 14.75]
["2026-10-01T13:47:12.185405+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.185894+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.185937+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.185964+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.186174+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.186367+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.186421+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.186453+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.186813+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.196008+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.222758+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.223241+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.223265+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.295322+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.295780+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.311699+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.432733+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.432818+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433271+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:47:12.433281+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:47:12.433286+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:47:12.433290+00:00", "trade", 14.73, 200.0]
["2026-10-01T13:47:12.433315+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433369+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433378+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:47:12.433385+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433398+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433405+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433413+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433419+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433441+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433836+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433855+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433868+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433875+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433905+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433912+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.433939+00:00", "trade", 14.73, 413.0]
["2026-10-01T13:47:12.433940+00:00", "trade", 14.73, 82.0]
["2026-10-01T13:47:12.433942+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.433956+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.433981+00:00", "trade", 14.73, 18.0]
["2026-10-01T13:47:12.433982+00:00", "trade", 14.73, 15.0]
["2026-10-01T13:47:12.433990+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.433996+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.434009+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434082+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434089+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434275+00:00", "trade", 14.73, 7.0]
["2026-10-01T13:47:12.434358+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434371+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434401+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434432+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434454+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434466+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434510+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434559+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434577+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.434581+00:00", "trade", 14.73, 2.0]
["2026-10-01T13:47:12.434684+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.435284+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.438461+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.438796+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439189+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439307+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439319+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439360+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439717+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439763+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439842+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.439852+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.440331+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.463695+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.463771+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.463817+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.464068+00:00", "trade", 14.73, 87.0]
["2026-10-01T13:47:12.464195+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.464264+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.464520+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.464997+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.465009+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.465484+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.465492+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.465974+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.465989+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.466469+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.466481+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.466950+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.466966+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.467442+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.467454+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.467927+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.467941+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.468423+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.468435+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.468912+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.468925+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.469410+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.469423+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.469897+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.469907+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.470390+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.470402+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.470879+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.470890+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.471375+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.471387+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.471866+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.471875+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.472355+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.472367+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.472843+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.472865+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.473332+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.473372+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.473822+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.473840+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.474312+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.474325+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.474803+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.474817+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.475323+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.475776+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.475813+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.476238+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.476305+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.476700+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.476789+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.477165+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.477271+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.477625+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.477751+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.478088+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.478232+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.478573+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.478713+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.479033+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.479197+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.479494+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.479680+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.479957+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.480164+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.480213+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.480651+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.480677+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.481135+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.481149+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.481625+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.481637+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.501847+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.501941+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.502419+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.505597+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.513189+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.683968+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.683980+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.684276+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.684615+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.684777+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.684936+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.685069+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.685071+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.685263+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.685272+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.685274+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:47:12.685315+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.685391+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.685460+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.685543+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.685714+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.685746+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.685937+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.685960+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.686202+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.689731+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.689830+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.690129+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:47:12.690654+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.691065+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.691479+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.691557+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.691560+00:00", "trade", 14.73, 75.0]
["2026-10-01T13:47:12.691579+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.691588+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.691609+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.691616+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.691645+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.691998+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.696585+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.696616+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.698642+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.725230+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.725282+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860399+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860451+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860455+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860500+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860521+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860535+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860552+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860613+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860633+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860646+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860663+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860711+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860731+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860751+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860763+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860812+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860833+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860847+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860863+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860912+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860933+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.860947+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.860971+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.861124+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.861371+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.861443+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.861467+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:12.861590+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.877323+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:12.964693+00:00", "trade", 14.7276, 100.0]
["2026-10-01T13:47:13.007758+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.174963+00:00", "trade", 14.7128, 7.0]
["2026-10-01T13:47:13.336649+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.345367+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.346807+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.356650+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.359778+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.569844+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.570665+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.570716+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.571131+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.583958+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.584967+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.627841+00:00", "trade", 14.725, 105.0]
["2026-10-01T13:47:13.630169+00:00", "trade", 14.725, 105.0]
["2026-10-01T13:47:13.643328+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.643776+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.644003+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:47:13.644028+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.644038+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.644571+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.644698+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.644741+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.645047+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.645085+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.646003+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.648035+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.682034+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.682561+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.682975+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.686301+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.691998+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.808751+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.808829+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.809299+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.813794+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.819249+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.819683+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.955724+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.956520+00:00", "trade", 14.72, 9.0]
["2026-10-01T13:47:13.958047+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.958081+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:13.959324+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.000683+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.064657+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:14.064657+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.064660+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:14.064698+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.064706+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.064719+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.064734+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.064740+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.065052+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.065058+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:14.065061+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:14.065062+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.065072+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.065086+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.065115+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.065137+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065144+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065145+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065153+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065170+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065176+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065421+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065469+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065503+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065562+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065749+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065761+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065820+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.065830+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.066192+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.069006+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.070859+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.072571+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.074491+00:00", "trade", 14.715, 200.0]
["2026-10-01T13:47:14.302830+00:00", "trade", 14.715, 1.0]
["2026-10-01T13:47:14.303607+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.361473+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.364206+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.377387+00:00", "trade", 14.715, 1.0]
["2026-10-01T13:47:14.378837+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.530538+00:00", "trade", 14.715, 400.0]
["2026-10-01T13:47:14.637507+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.637777+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.645478+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.645937+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.645937+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.645945+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.646047+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.646052+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.646098+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.646266+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.646418+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.646546+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.646803+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.646805+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.646894+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.647025+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.647158+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.647518+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.647539+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.647777+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.648251+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.648266+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.648735+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.648750+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.649222+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.649273+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.649706+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.649749+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.650168+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.650198+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.650215+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.650646+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.668163+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.681652+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.724777+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.724932+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.725317+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.725328+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.725945+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.755280+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.755286+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.755669+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.755851+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:14.756149+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.756657+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.756669+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.757169+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.757645+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.757673+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758091+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758108+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758147+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758158+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758568+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758578+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758619+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.758631+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.759051+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.819956+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.973726+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.973962+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.974124+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.974148+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:14.993828+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.032751+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.327270+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.327862+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.327875+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.328638+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.331328+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.374798+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.375286+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.375379+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.375796+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.375842+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.376270+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.376750+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.377027+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.377228+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.377478+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.377500+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.377724+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.377948+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.378206+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.378254+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.378690+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.378715+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.379176+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.379187+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.379667+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.379674+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.379782+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.380154+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.380163+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.380638+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.380648+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.381168+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.381175+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.381413+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.381670+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.381681+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.382155+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.382176+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.382643+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.382663+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.383135+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.383145+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.383622+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.383629+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.384109+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.384118+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.384597+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.384609+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.385083+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.385095+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.385569+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.385582+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.386058+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.386068+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.386553+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.386560+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.387035+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.387048+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.387521+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.387535+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.388010+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.388020+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.388506+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.388513+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.388984+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.388991+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.389465+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.389477+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.389946+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.389960+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.390440+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.390448+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.390927+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.390941+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.391424+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.391435+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.391906+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.391916+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.392399+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.392407+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.392882+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.392892+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.393378+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.393391+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.393864+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.393874+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.394355+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.394367+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.394881+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.394889+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.395414+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.395420+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.402449+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.436869+00:00", "trade", 14.718, 13.0]
["2026-10-01T13:47:15.437723+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.437739+00:00", "trade", 14.72, 75.0]
["2026-10-01T13:47:15.437758+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.437765+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.437785+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438159+00:00", "trade", 14.715, 11.0]
["2026-10-01T13:47:15.438197+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438203+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438211+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438217+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438224+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438231+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438241+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438243+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:15.438248+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438254+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438261+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438268+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438274+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438281+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438299+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438348+00:00", "trade", 14.72, 27.0]
["2026-10-01T13:47:15.438348+00:00", "trade", 14.72, 25.0]
["2026-10-01T13:47:15.438459+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438540+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438663+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.438680+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.439455+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.439484+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.439952+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.440408+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.440679+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.442224+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.442269+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.442729+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.442739+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.443176+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.443636+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.443682+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.443984+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.444083+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.444122+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.449596+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.450094+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.450234+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.450727+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.474851+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.475224+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.475726+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.477059+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.477847+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.509121+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.509494+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.510086+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.510457+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.511694+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.512457+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.542415+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.542481+00:00", "trade", 14.72, 75.0]
["2026-10-01T13:47:15.542491+00:00", "trade", 14.72, 75.0]
["2026-10-01T13:47:15.542492+00:00", "trade", 14.72, 50.0]
["2026-10-01T13:47:15.542500+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:15.542507+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.542521+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542528+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542548+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542554+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542561+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542567+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542786+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542821+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542932+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.542945+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.543025+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.543068+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.543100+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.543235+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.543394+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.544022+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.545828+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.617809+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.763924+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.869744+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.991307+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.991337+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:15.991344+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:15.991731+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.001370+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.002128+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.087724+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:16.088424+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.088910+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.089175+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.089386+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.089636+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.089864+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.090099+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.090341+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.090560+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.090820+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.091024+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.091299+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.091486+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.091780+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.091951+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.092259+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.092425+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.092737+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.092923+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.093212+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.093395+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.094499+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:16.095341+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.276322+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.276330+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:16.276817+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.277248+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.277278+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:47:16.277290+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.277303+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.277339+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.277880+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.278007+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.278049+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.278495+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.278714+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.279892+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.289023+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.289684+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.313812+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.313818+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.427310+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.566784+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.598855+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.600435+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:16.860372+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:17.027695+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:17.152633+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:47:17.152672+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:17.152686+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:17.152700+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:17.152714+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:47:17.153038+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.153068+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.153078+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.153086+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.153092+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.153100+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.153107+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153114+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153127+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153369+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153822+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153869+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153917+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.153932+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.154177+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.154191+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.154843+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.213244+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.213345+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.213632+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.213765+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.214037+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.214251+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:17.214562+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.361750+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:17.871686+00:00", "trade", 14.72, 15.0]
["2026-10-01T13:47:18.001851+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:18.084095+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.084827+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.085264+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.088070+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.088854+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.089297+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.089437+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.089582+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.089600+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.094013+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.094030+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.098269+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.102721+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.110702+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.110918+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.111091+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.111827+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:18.329548+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:18.364867+00:00", "trade", 14.73, 8.0]
["2026-10-01T13:47:18.365686+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.366143+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.366153+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.366185+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.366448+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.471945+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:18.472534+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.477407+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.598879+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:18.845309+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.845767+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.845779+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.845811+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:18.846062+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:19.139554+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.139641+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:19.140499+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.141255+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:19.143266+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.143811+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.160552+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.241430+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:19.242024+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.420686+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:19.646531+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:19.650993+00:00", "trade", 14.712, 706.0]
["2026-10-01T13:47:19.990317+00:00", "trade", 14.715, 1.0]
["2026-10-01T13:47:20.228634+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.229084+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.229749+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.231702+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.234956+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.234974+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.235022+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.235404+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.235583+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.235746+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.235764+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.235994+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236103+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236253+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236261+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236278+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236294+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236441+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236495+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236786+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236808+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236825+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.236991+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.237883+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.238692+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.238714+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239044+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239064+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239072+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239344+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239400+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239618+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.239783+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.240118+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.240128+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.240649+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.240767+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.240803+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.240875+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.241384+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.241475+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.241878+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.241962+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.242370+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.242423+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.242856+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.242898+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.242909+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.243334+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.243346+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.243363+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.243829+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.243847+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.244316+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.244331+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.244804+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.244817+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.245294+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.245301+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.245774+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.245789+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.246269+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.246279+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.246755+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.246764+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.247243+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.247257+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.247729+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.247739+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.248218+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.248229+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.248711+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.248717+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.249152+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.249195+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.249206+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.249646+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.249677+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.249692+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.250167+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.250181+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.250652+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.250675+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.251150+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.251164+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.251638+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.251647+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.252130+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.252140+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.252626+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.252640+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.253113+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.253128+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.253596+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.253610+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.254084+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.254101+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.254567+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.254582+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.265907+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.266787+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.266831+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.267573+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.281391+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.282789+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.466599+00:00", "trade", 14.715, 1.0]
["2026-10-01T13:47:20.467363+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.555326+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:20.558277+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.558370+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.558753+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.559329+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.559420+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.594264+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.596456+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.629908+00:00", "trade", 14.715, 5.0]
["2026-10-01T13:47:20.675087+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.764161+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.764180+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.764193+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.764565+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.871756+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.871808+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:20.891060+00:00", "trade", 14.7199, 1.0]
["2026-10-01T13:47:21.001529+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.001539+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.001970+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.002107+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.002712+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.002738+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.002814+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.002992+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.003481+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.004989+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.012203+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.032360+00:00", "trade", 14.7095, 3898.0]
["2026-10-01T13:47:21.053624+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.054070+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.157578+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.225018+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.225976+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.227361+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.227602+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.292695+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.550850+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.550900+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.551135+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.552118+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.553410+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.557483+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.680394+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.680742+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.691499+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.865316+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.865324+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:47:21.866214+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:47:21.866269+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:47:21.866557+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.866762+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.866765+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:47:21.866890+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:47:21.866944+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:47:21.966394+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:21.966865+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.014625+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:47:22.014810+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.535356+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.535443+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.537264+00:00", "trade", 14.71, 9.0]
["2026-10-01T13:47:22.545942+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548069+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548070+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:47:22.548073+00:00", "trade", 14.71, 4.0]
["2026-10-01T13:47:22.548090+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548097+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548104+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548112+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548118+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548132+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548140+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548167+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548174+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548189+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548209+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548225+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:22.548227+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548357+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:22.548368+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:22.548379+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:22.548386+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548401+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548408+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548415+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548422+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548428+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548435+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548443+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548459+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548482+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548740+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.548796+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.549789+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.549800+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.553227+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.558123+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.560341+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.573058+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.573059+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.749345+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:22.913920+00:00", "trade", 14.705, 200.0]
["2026-10-01T13:47:22.914698+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:23.696632+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:24.093684+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:24.395342+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:24.477293+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:25.761414+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:25.761861+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.035248+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:26.035256+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:26.035376+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:26.035638+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.036300+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.036357+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.037027+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.037065+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.038075+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.038137+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.038836+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.039237+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.040033+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.040230+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.040368+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.040818+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.040847+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.040958+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.041492+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.041769+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.042657+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.044392+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.044896+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.045359+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.057182+00:00", "trade", 14.71, 120.0]
["2026-10-01T13:47:26.057356+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.057861+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.067821+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.068313+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.068348+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.068451+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.106697+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.118852+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.184780+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.184784+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:26.195626+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195627+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:26.195630+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:26.195633+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195647+00:00", "trade", 14.71, 1.0]
["2026-10-01T13:47:26.195649+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195656+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195664+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195671+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195678+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195692+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.195699+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196134+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196154+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196162+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196169+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196176+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196194+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196205+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.196237+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:26.196306+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.196314+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.196321+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.196335+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.196843+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.197631+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.201269+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.257003+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.259209+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.290932+00:00", "trade", 14.7177, 1.0]
["2026-10-01T13:47:26.293617+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.294069+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.294470+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.294642+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:26.294675+00:00", "trade", 14.71, 75.0]
["2026-10-01T13:47:26.295291+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:26.295291+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295301+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295337+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295356+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295363+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295370+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295377+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295507+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295707+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295727+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295759+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295771+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295866+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.295898+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.296217+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.299729+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.300094+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.300594+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.301060+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.316105+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:26.316486+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.316944+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.317101+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.317147+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.317597+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.317617+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.318117+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.318125+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.318658+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.318902+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.319142+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.319163+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.319650+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.320077+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.320151+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.320574+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.320647+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.321058+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.321146+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.321608+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.321676+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.322072+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.322162+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.322542+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.322641+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.323006+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.323122+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.323491+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.323606+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.323958+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.324081+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.324430+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.324562+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.324896+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.325037+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.325053+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.325532+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.325550+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.325558+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.326033+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.326047+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.326528+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.326544+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.327023+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.327037+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.327518+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.327535+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.328010+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.328025+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.328540+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.328547+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.329028+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.329488+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.329577+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.329950+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.330057+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.330424+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.330542+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.330894+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.331025+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.331360+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.331506+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.331823+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.331986+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.332287+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.332496+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.332749+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.332979+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.333214+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.333460+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.333678+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.636991+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:26.659321+00:00", "trade", 14.71, 1.0]
["2026-10-01T13:47:26.756123+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:26.757860+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.014133+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.082050+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.111519+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.116382+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.158740+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.159298+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:27.160034+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:27.160036+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:27.160099+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:27.160241+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.160481+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.160529+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.160578+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.160606+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.160866+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.160971+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.161315+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.163890+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.164342+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.194643+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.195261+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.461591+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.497071+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.510482+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:47:27.552249+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.552711+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.553223+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:27.658741+00:00", "trade", 14.71, 56.0]
["2026-10-01T13:47:27.759981+00:00", "trade", 14.71, 44.0]
["2026-10-01T13:47:27.760473+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.760964+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.761248+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.761456+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.761718+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.761935+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.762182+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.762415+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.762648+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.762900+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.763102+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.763389+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.763576+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.763877+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.764051+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.764351+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.764511+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.764833+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.764979+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.810141+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:47:27.815826+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:27.909837+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.061276+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.061296+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.061305+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.092310+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.092760+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.093139+00:00", "trade", 14.71, 10.0]
["2026-10-01T13:47:28.093624+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.094721+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.095366+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.096169+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.096262+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.096893+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.101005+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.101052+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.107091+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.107116+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.142977+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:28.171579+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.171936+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.172472+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.176658+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.177413+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.178172+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.204758+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.204956+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.204958+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.205002+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.205136+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.205253+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.205759+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.207493+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.214711+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.607151+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.624633+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.631705+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.756681+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:28.801812+00:00", "trade", 14.717, 1.0]
["2026-10-01T13:47:29.054993+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.055254+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.055286+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.055971+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.068688+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.075770+00:00", "trade", 14.715, 250.0]
["2026-10-01T13:47:29.157973+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.158601+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.158665+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.158824+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.159537+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.312087+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.527613+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.656680+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:29.687934+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:30.206938+00:00", "trade", 14.715, 17.0]
["2026-10-01T13:47:30.212181+00:00", "trade", 14.715, 16.0]
["2026-10-01T13:47:30.377787+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.380850+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:30.381303+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:30.381318+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:30.409694+00:00", "trade", 14.715, 5.0]
["2026-10-01T13:47:30.436894+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:30.437429+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437764+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437772+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437779+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437787+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437794+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437802+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437809+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437815+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:30.437822+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437828+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437835+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437843+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437855+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437869+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:47:30.437873+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437892+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437907+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437935+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437942+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.437985+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.438541+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.438570+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.439037+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.474700+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.550394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.582476+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.666430+00:00", "trade", 14.7097, 1.0]
["2026-10-01T13:47:30.706548+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:30.761975+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:30.821944+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.390366+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.400412+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.401558+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:47:31.402411+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402412+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:31.402432+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402439+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402446+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402460+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402474+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402705+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402725+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402731+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402738+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402744+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402751+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:31.402808+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:31.402809+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:31.402879+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402886+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402893+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402901+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402909+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402916+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402922+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.402929+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.403648+00:00", "trade", 14.71, 200.0]
["2026-10-01T13:47:31.403691+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.403916+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.404091+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.404531+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.404597+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.404607+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.405180+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.439858+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.440166+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.440243+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.440328+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.440656+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.441034+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.441531+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.441543+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.442388+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.450105+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.452523+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.740225+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.740237+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.740708+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.757449+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.757916+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.767868+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.767879+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.768314+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:31.917966+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.073461+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.503160+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507012+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507040+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507040+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507055+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507061+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507069+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507075+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507081+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507088+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:32.507095+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:32.507108+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:32.507118+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:47:32.507119+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.507123+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.507328+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:32.507339+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:32.507591+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.507618+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.507808+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.507890+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.508131+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.508232+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.508847+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.508861+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.509389+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.509943+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.511329+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.511390+00:00", "trade", 14.705, 40.0]
["2026-10-01T13:47:32.531023+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.531079+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.531234+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.531294+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.544520+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.544615+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.545236+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.582738+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.583705+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.599195+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:32.706926+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:32.915652+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.167481+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.167539+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.168092+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.195703+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.196394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.388193+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.534413+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.717451+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.792600+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.793228+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:33.795387+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:33.902001+00:00", "trade", 14.7099, 1000.0]
["2026-10-01T13:47:34.026786+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:34.269322+00:00", "trade", 14.707, 1.0]
["2026-10-01T13:47:34.736508+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:34.924323+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:34.925246+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:34.925576+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:35.024757+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:35.084154+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:35.230873+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:35.231381+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:35.231851+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:35.233630+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:35.354397+00:00", "trade", 14.7055, 248.0]
["2026-10-01T13:47:36.058485+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.058560+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077714+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077736+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077751+00:00", "trade", 14.71, 75.0]
["2026-10-01T13:47:36.077751+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077758+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077765+00:00", "trade", 14.71, 75.0]
["2026-10-01T13:47:36.077765+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077773+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077778+00:00", "trade", 14.71, 75.0]
["2026-10-01T13:47:36.077780+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077788+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077794+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.077801+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.077808+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.077819+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.077856+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078209+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078216+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078223+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078230+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078239+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078246+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078253+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078260+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078267+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.078275+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.078282+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:36.078290+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078317+00:00", "trade", 14.71, 36.0]
["2026-10-01T13:47:36.078360+00:00", "trade", 14.71, 400.0]
["2026-10-01T13:47:36.078367+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:36.078383+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078573+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.078586+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.079008+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.079016+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.118577+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.119090+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.119111+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.178975+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.179447+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.193526+00:00", "trade", 14.705, 300.0]
["2026-10-01T13:47:36.343891+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.433852+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.460805+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.564187+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:36.888399+00:00", "trade", 14.7077, 1.0]
["2026-10-01T13:47:36.911894+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:37.240577+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:37.606782+00:00", "trade", 14.71, 22.0]
["2026-10-01T13:47:37.631120+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:37.666435+00:00", "trade", 14.704, 128.0]
["2026-10-01T13:47:37.867602+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:37.868266+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:37.969880+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:38.168000+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:38.168031+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:38.169486+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:47:38.492490+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.216255+00:00", "trade", 14.71, 18.0]
["2026-10-01T13:47:39.433935+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.493037+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.555118+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.754041+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.755569+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.853696+00:00", "trade", 14.7957, 100.0]
["2026-10-01T13:47:39.854163+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.854194+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:39.854408+00:00", "trade", 14.7957, 43.0]
["2026-10-01T13:47:39.854959+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.224841+00:00", "trade", 14.71, 70.0]
["2026-10-01T13:47:40.359218+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.359546+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.359585+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.366614+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.402956+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:40.420968+00:00", "trade", 14.705, 98.0]
["2026-10-01T13:47:40.428657+00:00", "trade", 14.705, 70.0]
["2026-10-01T13:47:40.433793+00:00", "trade", 14.705, 22.0]
["2026-10-01T13:47:40.443850+00:00", "trade", 14.7, 9.0]
["2026-10-01T13:47:40.458290+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:40.465868+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465869+00:00", "trade", 14.7, 1000.0]
["2026-10-01T13:47:40.465871+00:00", "trade", 14.7, 5188.0]
["2026-10-01T13:47:40.465876+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465877+00:00", "trade", 14.7, 4812.0]
["2026-10-01T13:47:40.465884+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465936+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465942+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465949+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465955+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465961+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465983+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465990+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.465997+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.466010+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:47:40.466019+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.466021+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.466022+00:00", "trade", 14.7, 7.0]
["2026-10-01T13:47:40.466022+00:00", "trade", 14.7, 928.0]
["2026-10-01T13:47:40.466026+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.466034+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.466042+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:40.466050+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466057+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466064+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466080+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466086+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466093+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466100+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466106+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466114+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466122+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466137+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466144+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466290+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466345+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:40.466347+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.466348+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:40.466348+00:00", "trade", 14.7, 91.0]
["2026-10-01T13:47:40.466348+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:47:40.466404+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:47:40.466404+00:00", "trade", 14.7, 125.0]
["2026-10-01T13:47:40.466412+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:47:40.466412+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.466427+00:00", "trade", 14.7, 157.0]
["2026-10-01T13:47:40.466427+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.466430+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466437+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:47:40.466448+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466564+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466594+00:00", "trade", 14.7, 346.0]
["2026-10-01T13:47:40.466595+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466599+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466626+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:40.466628+00:00", "trade", 14.7, 157.0]
["2026-10-01T13:47:40.466629+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.466715+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.466742+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.466915+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.467029+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.467228+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.468093+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:47:40.468175+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.468462+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:47:40.468936+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.469041+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.469845+00:00", "trade", 14.7, 3970.0]
["2026-10-01T13:47:40.470920+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.474626+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.498168+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.498175+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.512427+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.527381+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545187+00:00", "trade", 14.7, 125.0]
["2026-10-01T13:47:40.545506+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:47:40.545507+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:47:40.545567+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545575+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545581+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545588+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545596+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545820+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545828+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.545851+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:47:40.545987+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.546083+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.546090+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.546097+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.546108+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.546164+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546172+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546180+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546182+00:00", "trade", 14.69, 20.0]
["2026-10-01T13:47:40.546190+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546210+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546246+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546332+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546447+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546480+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546567+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546639+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546831+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.546983+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.547111+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.547556+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.554209+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.554722+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.554894+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.555371+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.555380+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.555802+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.556307+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.567107+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.567550+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.567564+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.593755+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.593785+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.593821+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.593903+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:47:40.593917+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.594357+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.594622+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.595078+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.595403+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.598805+00:00", "trade", 14.69, 200.0]
["2026-10-01T13:47:40.599177+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.599908+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.600134+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.600625+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.620163+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.625054+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.665960+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.666337+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.678073+00:00", "trade", 14.69, 110.0]
["2026-10-01T13:47:40.679326+00:00", "trade", 14.69, 130.0]
["2026-10-01T13:47:40.725547+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.725555+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.726018+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.726492+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.726763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.726970+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.727020+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.727450+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.727484+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.727921+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.727944+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.728402+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.728415+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.728874+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.728886+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.729352+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.729366+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.729823+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.729836+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.730303+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.730311+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.738304+00:00", "trade", 14.69, 70.0]
["2026-10-01T13:47:40.738729+00:00", "trade", 14.69, 600.0]
["2026-10-01T13:47:40.763025+00:00", "trade", 14.69, 760.0]
["2026-10-01T13:47:40.780936+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.791430+00:00", "trade", 14.69, 40.0]
["2026-10-01T13:47:40.791431+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.791438+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.791912+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:40.792366+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:47:40.792379+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.792392+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.792400+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.792406+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.792515+00:00", "trade", 14.69, 16.0]
["2026-10-01T13:47:40.792595+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.792909+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.793000+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.793022+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.793091+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.793149+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.793517+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.793537+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.793757+00:00", "trade", 14.69, 157.0]
["2026-10-01T13:47:40.793892+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.793987+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.794212+00:00", "trade", 14.685, 23.0]
["2026-10-01T13:47:40.794245+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:47:40.794275+00:00", "trade", 14.685, 4.0]
["2026-10-01T13:47:40.794317+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.794404+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.794426+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.794433+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.794484+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.794601+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.794644+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.794747+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.794748+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.794822+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.794974+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.795002+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:47:40.795025+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.795028+00:00", "trade", 14.685, 2.0]
["2026-10-01T13:47:40.795168+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.795489+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.795492+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.795517+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:47:40.795538+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.795756+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:47:40.800331+00:00", "trade", 14.69, 11.0]
["2026-10-01T13:47:40.800380+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:40.803462+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.016258+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:41.016672+00:00", "trade", 14.69, 11.0]
["2026-10-01T13:47:41.016704+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:41.016747+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:41.119483+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:47:41.119974+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.120125+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:47:41.120179+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.121918+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.213211+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.255364+00:00", "trade", 14.695, 5.0]
["2026-10-01T13:47:41.264659+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.265131+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:41.335505+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.113301+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:47:42.113683+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.114124+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.114142+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122561+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:47:42.122580+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122586+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122594+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122595+00:00", "trade", 14.7, 22.0]
["2026-10-01T13:47:42.122601+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122615+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122629+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122803+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122810+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122818+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122827+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:47:42.122827+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122842+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:47:42.122910+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122918+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122925+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:47:42.122947+00:00", "trade", 14.7, 25.0]
["2026-10-01T13:47:42.122964+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:42.122972+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:47:42.122974+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.122980+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.122988+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.122995+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123002+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123009+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123063+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123138+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123425+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123434+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123445+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123477+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123693+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123702+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123713+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123736+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123748+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.123837+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.124411+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.124422+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.124854+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.261211+00:00", "trade", 14.705, 2.0]
["2026-10-01T13:47:42.432476+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.432829+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.437883+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.544832+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.614431+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.878674+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:42.983740+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:43.239384+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:43.582362+00:00", "trade", 14.705, 807.0]
["2026-10-01T13:47:43.647422+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:43.859783+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:43.859938+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:43.891706+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.028048+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.028338+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.031762+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.035551+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.039821+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.105023+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.338455+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.338482+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.338493+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:45.338499+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.338637+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.339153+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.351527+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.352958+00:00", "trade", 14.71, 8.0]
["2026-10-01T13:47:45.353020+00:00", "trade", 14.71, 11.0]
["2026-10-01T13:47:45.353699+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.540434+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:45.540473+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.747698+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.917179+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.917436+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931395+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:46.931396+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:46.931401+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931413+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931421+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931427+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931434+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931442+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931462+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931752+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931783+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931785+00:00", "trade", 14.71, 10.0]
["2026-10-01T13:47:46.931805+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:46.931847+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931855+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931862+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931868+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931883+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931890+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931896+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:46.931954+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.931984+00:00", "trade", 14.71, 1.0]
["2026-10-01T13:47:46.932319+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932420+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932470+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932508+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932519+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932531+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932540+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.932551+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.933608+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.935380+00:00", "trade", 14.71, 8.0]
["2026-10-01T13:47:46.935941+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.936912+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.942905+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:46.968098+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.143405+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.170031+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.170485+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.241040+00:00", "trade", 14.71, 1200.0]
["2026-10-01T13:47:47.241820+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.250035+00:00", "trade", 14.715, 400.0]
["2026-10-01T13:47:47.250365+00:00", "trade", 14.715, 225.0]
["2026-10-01T13:47:47.250431+00:00", "trade", 14.715, 175.0]
["2026-10-01T13:47:47.252347+00:00", "trade", 14.715, 50.0]
["2026-10-01T13:47:47.252412+00:00", "trade", 14.715, 225.0]
["2026-10-01T13:47:47.252476+00:00", "trade", 14.715, 125.0]
["2026-10-01T13:47:47.523107+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.524021+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.552373+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.601761+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.606065+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.606074+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.606458+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.606586+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:47.606654+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.606924+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.606939+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.607094+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:47.607106+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:47.607108+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.607246+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.607260+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.607335+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.607499+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.607962+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.622438+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.645093+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.645150+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:47.675477+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:47.712198+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.712206+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.901631+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:47.901635+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.901661+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.901668+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.901700+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.901711+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.902361+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.902401+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.902719+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.903172+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.903189+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.903747+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.904336+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.932805+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.933023+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.933178+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.933524+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.933636+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:47.933722+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:47.933731+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:47.933780+00:00", "trade", 14.71, 300.0]
["2026-10-01T13:47:47.933791+00:00", "trade", 14.71, 300.0]
["2026-10-01T13:47:47.933880+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:47.933991+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.934035+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.934112+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.950416+00:00", "trade", 14.71, 10.0]
["2026-10-01T13:47:47.978216+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.978392+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.978821+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.978828+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.978830+00:00", "trade", 14.71, 68.0]
["2026-10-01T13:47:47.978862+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:47.978869+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:47.978883+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:47.978890+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:47.978896+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:47.978930+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:47.978930+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979007+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979007+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:47.979273+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979325+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979415+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979545+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979606+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979787+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979797+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979806+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979817+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979842+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.979990+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.980096+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.980120+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.980375+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.980851+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.982878+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.983553+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:47.984586+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.029751+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.042974+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.043475+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.079792+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.080255+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.080704+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.171749+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.172452+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.172817+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.173898+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.180394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.183244+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.183933+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.184253+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.184702+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.184729+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.185110+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.186119+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.213527+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.215684+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.215719+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.216774+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.279666+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.353536+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.623715+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.634109+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.634120+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.634570+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:48.637406+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.446994+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:49.458727+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:49.459183+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:49.492248+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:49.549328+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.549424+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.549448+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.580911+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.581202+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.581351+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.591307+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.591884+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.631670+00:00", "trade", 14.705, 230.0]
["2026-10-01T13:47:49.632490+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.632531+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.632884+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.642956+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.642966+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.642977+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.653208+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.682360+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.908985+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.919378+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.919390+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.919826+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:49.953319+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.004864+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.005377+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.005818+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.006287+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.019754+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:50.019786+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:50.020684+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:50.023365+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.023764+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.317677+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.317701+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.318247+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.319762+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.539362+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.541068+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.865393+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.865811+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:50.916768+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:51.018329+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:51.271378+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:51.272624+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:51.292331+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:51.292366+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:51.294910+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:51.295107+00:00", "trade", 14.71, 7.0]
["2026-10-01T13:47:51.313844+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:51.382556+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:51.420257+00:00", "trade", 14.7102, 1.0]
["2026-10-01T13:47:51.875797+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:51.876719+00:00", "trade", 14.71, 5.0]
["2026-10-01T13:47:52.006246+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.011964+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.011965+00:00", "trade", 14.71, 1900.0]
["2026-10-01T13:47:52.011984+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.011992+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.011999+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012006+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012012+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012019+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012035+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012057+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012064+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012085+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012140+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012337+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:52.012410+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:52.012412+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012417+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012425+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012432+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012440+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012446+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012453+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012459+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012470+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012478+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.012819+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013126+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013149+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013206+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013236+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013341+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013397+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013432+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013544+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013758+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.013779+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.015852+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.016061+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.022561+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.022948+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.022997+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:52.025821+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.112693+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:52.112970+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:52.116198+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.186068+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:52.217417+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:47:52.287926+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.414443+00:00", "trade", 14.7199, 5.0]
["2026-10-01T13:47:52.415225+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.785402+00:00", "trade", 14.7198, 1.0]
["2026-10-01T13:47:52.814931+00:00", "trade", 14.715, 2.0]
["2026-10-01T13:47:52.921398+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.945854+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.945885+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.946243+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.946273+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.946304+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:52.950490+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.002818+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.014505+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.014921+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.016007+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.016459+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.130179+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.384158+00:00", "trade", 14.71, 9.0]
["2026-10-01T13:47:53.384972+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.389139+00:00", "trade", 14.715, 1.0]
["2026-10-01T13:47:53.763522+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:53.998716+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.009944+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.029164+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.029885+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.311315+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.311573+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.321961+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.321973+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.321984+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.592685+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:54.692110+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:55.552328+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:55.552722+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:47:55.553735+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:47:55.553736+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:47:55.553757+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.553767+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.553775+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.553789+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.553810+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.553844+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.554065+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:47:55.554193+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.554502+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.554585+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.554716+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.554767+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.554784+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.555050+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.555661+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.555823+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.556749+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.558024+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.559314+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.559512+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.559519+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.559553+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.560351+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.587791+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.587934+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.587938+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.588309+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.588395+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.588627+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.588646+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.589040+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.589150+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.589633+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.590052+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.597712+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.598635+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.613822+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.617066+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.617292+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.621536+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.622030+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.657733+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.658952+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.664531+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.664757+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.674467+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.678839+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.678869+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.679311+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.742725+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.755439+00:00", "trade", 14.705, 3.0]
["2026-10-01T13:47:55.755811+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:47:55.980349+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:55.982007+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:56.083540+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:56.487739+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:56.501199+00:00", "trade", 14.705, 2000.0]
["2026-10-01T13:47:56.503663+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:56.759365+00:00", "trade", 14.7071, 793.0]
["2026-10-01T13:47:56.897169+00:00", "trade", 14.71, 50.0]
["2026-10-01T13:47:56.966050+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.026518+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.130074+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.130305+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.130872+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.132273+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.132791+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.134863+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.140196+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.340922+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.341137+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.401989+00:00", "trade", 14.708, 80.0]
["2026-10-01T13:47:57.402950+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.403687+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.403840+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.404357+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.404526+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.405027+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.412885+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.413340+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.560329+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.569931+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.576136+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.576984+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.577005+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.633384+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.633839+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.736082+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:57.738308+00:00", "trade", 14.705, 200.0]
["2026-10-01T13:47:58.072763+00:00", "trade", 14.705, 18.0]
["2026-10-01T13:47:58.073161+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:47:58.134028+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:58.134035+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.241545+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.342074+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.349313+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.349965+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.350612+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.350931+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.361018+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.361123+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.401395+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:47:59.401835+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.060985+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.064495+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.065268+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.065287+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.066206+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.066801+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.066926+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.068291+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.101390+00:00", "trade", 14.7077, 248.0]
["2026-10-01T13:48:00.102073+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.167307+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.177676+00:00", "trade", 14.705, 4.0]
["2026-10-01T13:48:00.252537+00:00", "trade", 14.705, 250.0]
["2026-10-01T13:48:00.323439+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.559148+00:00", "trade", 14.705, 50.0]
["2026-10-01T13:48:00.567173+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.567843+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.577775+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.662610+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.662896+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.662930+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.662939+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.671144+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.673263+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.673297+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.729506+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:00.729518+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:00.729523+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:00.729557+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.730285+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731176+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731177+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:48:00.731177+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:00.731179+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:00.731183+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731190+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731198+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731206+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731219+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731226+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731261+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:00.731504+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:00.731515+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:00.731523+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:00.731530+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:00.731544+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:00.731551+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:00.731595+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:48:00.731597+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:48:00.731597+00:00", "trade", 14.7, 89.0]
["2026-10-01T13:48:00.731597+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:00.731597+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.731608+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.731642+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.731668+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.731727+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.731751+00:00", "trade", 14.7, 93.0]
["2026-10-01T13:48:00.731774+00:00", "trade", 14.7, 91.0]
["2026-10-01T13:48:00.732174+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.732385+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.732500+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.732612+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.733151+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.733370+00:00", "trade", 14.695, 288.0]
["2026-10-01T13:48:00.733437+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.734347+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.737240+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.737763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.738091+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.806593+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.820212+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.898603+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.899291+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:00.899316+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:01.034932+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.243716+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.254308+00:00", "trade", 14.7, 7.0]
["2026-10-01T13:48:02.254690+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.255141+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.487349+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.489411+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.545125+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546013+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546492+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:02.546493+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:02.546518+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546525+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546545+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546553+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546589+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:48:02.546705+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546786+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546792+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546799+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:02.546806+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:02.546813+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:02.546820+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:02.546828+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:02.546835+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:02.546857+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:02.546890+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:48:02.546895+00:00", "trade", 14.7, 93.0]
["2026-10-01T13:48:02.546897+00:00", "trade", 14.7, 91.0]
["2026-10-01T13:48:02.546897+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:48:02.546897+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.547413+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.547597+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.549029+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.549919+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.561014+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.577506+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.589734+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.602882+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.603595+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.607830+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.644649+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.645010+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.649276+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.851603+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.852090+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:02.946501+00:00", "trade", 14.7077, 1.0]
["2026-10-01T13:48:03.042361+00:00", "trade", 14.7015, 243.0]
["2026-10-01T13:48:03.042732+00:00", "trade", 14.7015, 1.0]
["2026-10-01T13:48:03.089911+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.089916+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.089941+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.089942+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:48:03.089948+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.089995+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090002+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090010+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090016+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090024+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090031+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090258+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.090280+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090288+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090294+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090444+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090452+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090460+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090467+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090473+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090481+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.090483+00:00", "trade", 14.71, 20.0]
["2026-10-01T13:48:03.090491+00:00", "trade", 14.71, 74.0]
["2026-10-01T13:48:03.090493+00:00", "trade", 14.71, 20.0]
["2026-10-01T13:48:03.090502+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.090510+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.090517+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:03.090520+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090523+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:03.090526+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090530+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090537+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090543+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090575+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090580+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090595+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:03.090680+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.090868+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.091264+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.091506+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.091518+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.111208+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.120662+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.120874+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.169622+00:00", "trade", 14.71, 16.0]
["2026-10-01T13:48:03.170013+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.170020+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.170093+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.272409+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.356449+00:00", "trade", 14.715, 3.0]
["2026-10-01T13:48:03.434217+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.434687+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.554528+00:00", "trade", 14.717, 1.0]
["2026-10-01T13:48:03.652068+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.652584+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.653549+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.688026+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.694068+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.747919+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.765532+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.925290+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:03.925300+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:04.167412+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:04.530497+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:04.530556+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.028000+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.449951+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.449958+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.568336+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.568367+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.568402+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.568602+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.568719+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.568742+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.568763+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:05.568886+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.568953+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.568976+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.569052+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.569091+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.569113+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.569117+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:05.569199+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.569226+00:00", "trade", 14.71, 30.0]
["2026-10-01T13:48:05.569306+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.569329+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.570023+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.570025+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.570054+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.570888+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.570912+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.570920+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.571259+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.571739+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.571806+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.571814+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.572601+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.573975+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.574002+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.574290+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.574311+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.574715+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.574751+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.574777+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.574800+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.575342+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575365+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.575393+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575415+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.575451+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575469+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.575510+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575532+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.575566+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575587+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.575625+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575648+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.575680+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575705+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.575729+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575750+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.575787+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575809+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.575837+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575861+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.575899+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575921+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.575954+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.575976+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576005+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.576025+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.576062+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.576089+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576162+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.576181+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.576188+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:48:05.576249+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.576272+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576299+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576342+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:48:05.576391+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576672+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576909+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.576936+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.578202+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:48:05.578365+00:00", "trade", 14.71, 117.0]
["2026-10-01T13:48:05.578692+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.578738+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.580329+00:00", "trade", 14.71, 117.0]
["2026-10-01T13:48:05.580381+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.580729+00:00", "trade", 14.71, 83.0]
["2026-10-01T13:48:05.835436+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.860032+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.987060+00:00", "quote", 14.7, 14.72]
["2026-10-01T13:48:05.987720+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.990603+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:05.991151+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.020394+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.021446+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.030288+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.044949+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.067037+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.140425+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.185974+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.236050+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.247869+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.253784+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.283845+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.379945+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.380311+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.380798+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.380847+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.382519+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.390244+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.396818+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.397313+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.397769+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.398005+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.398501+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.398741+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.398920+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.406800+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.407249+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.586808+00:00", "trade", 14.705, 200.0]
["2026-10-01T13:48:06.587618+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.618880+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.635432+00:00", "trade", 14.707, 500.0]
["2026-10-01T13:48:06.636185+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.653932+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.916364+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.916878+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.917338+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.920017+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:06.926297+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.201169+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.201550+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.201654+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.206472+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.206495+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.206541+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.206564+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.206593+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.206616+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.206624+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.206638+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.206673+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.206694+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.207014+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.207022+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207028+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207034+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207048+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207055+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207082+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:48:07.207094+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207131+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.207185+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207204+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207226+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207252+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.207257+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.207345+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.207352+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.207359+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.207456+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207512+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207537+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207595+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207680+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207732+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207965+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.207983+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.208195+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.208429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.208933+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.209397+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.209604+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.213448+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.226635+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.228201+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.228562+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.228902+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.253866+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.254293+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.254300+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.254314+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.254335+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.254656+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.254675+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.254686+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:48:07.254698+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254707+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.254778+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254821+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.254843+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.254846+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254851+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.254866+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.254867+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254876+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254877+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.254890+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254897+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.254934+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.254955+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.254978+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.254981+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.254989+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255009+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.255143+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255164+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.255174+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255184+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255197+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255197+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255203+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255206+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.255256+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255264+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255277+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:07.255287+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255294+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255297+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255298+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255310+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255318+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.255354+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255364+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255366+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.255373+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.255393+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.255404+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:07.255404+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.255418+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:07.255426+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.255728+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.255781+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:07.255916+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.256102+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.256151+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.256375+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.262859+00:00", "trade", 14.7, 1600.0]
["2026-10-01T13:48:07.278755+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.367697+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.368166+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.422561+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.500595+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.590658+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.747675+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.813128+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:07.842269+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.211797+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.291448+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.672850+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.680988+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.681423+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.681509+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.682929+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:08.683373+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.683413+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.683425+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.683947+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:48:08.709796+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.869402+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.869506+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:08.869904+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:09.045094+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:09.045094+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:09.045114+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045121+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045129+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045135+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045142+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045170+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045177+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045192+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045603+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.045674+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.046098+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.046884+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.049041+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.050115+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.076426+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.076452+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.076717+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.076764+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.149045+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.149368+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.159908+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.159922+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.172882+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.554151+00:00", "trade", 14.7871, 100.0]
["2026-10-01T13:48:09.554932+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:09.773632+00:00", "trade", 14.705, 300.0]
["2026-10-01T13:48:10.011046+00:00", "trade", 14.705, 5.0]
["2026-10-01T13:48:10.019425+00:00", "trade", 14.705, 4.0]
["2026-10-01T13:48:10.068073+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.068434+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.071988+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.089681+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.089743+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.346082+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:48:10.449341+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.777631+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:10.781462+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:11.189698+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:48:11.349420+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:12.082512+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:12.197001+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:12.197197+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:12.892136+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:13.158368+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:13.848470+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:13.955552+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:13.955585+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.087903+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.187850+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.206717+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.307358+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.373895+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.475052+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.530487+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.530920+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.538418+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579035+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579270+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579520+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579530+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579550+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579738+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.579814+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.580231+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.580240+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.580682+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.588968+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.788153+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.788621+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.887552+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.888020+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.914839+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.914955+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.914963+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.914976+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.915057+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.915285+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915306+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915320+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915340+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915478+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:48:14.915521+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915543+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.915576+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915597+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915621+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915635+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915656+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.915690+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915696+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:14.915712+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915735+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915742+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915750+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915772+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.915807+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.915807+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915827+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915850+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915863+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915865+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915885+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.915967+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.915987+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.915995+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916018+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916031+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916039+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916044+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916085+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916107+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916114+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916135+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916152+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916156+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916187+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916205+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916219+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916230+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916259+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916285+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916292+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.916307+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.916359+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916387+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916389+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.916402+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.916407+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916422+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916445+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916512+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916533+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916562+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916583+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916614+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916621+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916629+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916636+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916643+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916673+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916694+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916707+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916723+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916735+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916789+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916794+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916816+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.916822+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.916829+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.916837+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916851+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916882+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916891+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916905+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:48:14.916945+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916948+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916953+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.916956+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.917056+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.917119+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.917158+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:14.917244+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.917400+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.917420+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.917454+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:14.917476+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.917613+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.918088+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.918236+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.918924+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.919536+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:14.927992+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.928073+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.928367+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.933201+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.943286+00:00", "trade", 14.7, 116.0]
["2026-10-01T13:48:14.956544+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.956551+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:14.959168+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.959202+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.959216+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.959236+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.959633+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.959739+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:14.969439+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.009936+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.082542+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.122616+00:00", "trade", 14.695, 1.0]
["2026-10-01T13:48:15.125888+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.132811+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.133299+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.223736+00:00", "trade", 14.6976, 100.0]
["2026-10-01T13:48:15.247204+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.548414+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.548621+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.548723+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.548970+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.548977+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.549128+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.550516+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.559187+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.559986+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.560168+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.569137+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.569591+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.846343+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:15.906920+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.407698+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.562197+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.562205+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.562341+00:00", "trade", 14.695, 200.0]
["2026-10-01T13:48:16.562350+00:00", "trade", 14.695, 200.0]
["2026-10-01T13:48:16.563227+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.563258+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563560+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563661+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563696+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563703+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563734+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563839+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.563848+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.564166+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:16.564573+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.616161+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:48:16.616164+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.616294+00:00", "trade", 14.69, 90.0]
["2026-10-01T13:48:16.616307+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.616775+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.616841+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.616852+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.616871+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617216+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617244+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617250+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617361+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617384+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617414+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617421+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617708+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.617733+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617863+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617874+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.617906+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:16.618163+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.618164+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.618240+00:00", "trade", 14.69, 12.0]
["2026-10-01T13:48:16.618240+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:16.618259+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618266+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618273+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618279+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618286+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618294+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618300+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618307+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618313+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618322+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618360+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:16.618377+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618412+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618557+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:48:16.618557+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618564+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618577+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618584+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618591+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618723+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.618913+00:00", "trade", 14.69, 282.0]
["2026-10-01T13:48:16.623279+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.624002+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.624454+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.624464+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.632391+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.639115+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.685973+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.735999+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.736090+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.743592+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.901886+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.902958+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.902994+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:16.907396+00:00", "trade", 14.6897, 1000.0]
["2026-10-01T13:48:16.909625+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.049189+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.129200+00:00", "trade", 14.687, 5.0]
["2026-10-01T13:48:17.378367+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.421333+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.607898+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.613289+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.616108+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.657062+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.657103+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.657322+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.657869+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.658313+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.658336+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.658630+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.658787+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.659104+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.659476+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.663998+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.664674+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.667338+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.667704+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.717760+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.740270+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:17.775135+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:18.055334+00:00", "trade", 14.6877, 100.0]
["2026-10-01T13:48:18.077013+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:18.077023+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:18.077024+00:00", "trade", 14.68, 72.0]
["2026-10-01T13:48:18.077053+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:18.134284+00:00", "trade", 14.69, 119.0]
["2026-10-01T13:48:18.232337+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:18.291546+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:18.611894+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:19.168215+00:00", "trade", 14.6828, 1.0]
["2026-10-01T13:48:19.639287+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:19.639992+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:19.640449+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:19.834803+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:19.910099+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.098625+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.098881+00:00", "trade", 14.68, 72.0]
["2026-10-01T13:48:20.098911+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.099340+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.099370+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.099570+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.099957+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.100878+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.101633+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.101640+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.102694+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:48:20.103500+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.103572+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.104253+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.268956+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.269643+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.271280+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:20.887692+00:00", "trade", 14.685, 50.0]
["2026-10-01T13:48:21.009752+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.010276+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.043369+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.100074+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.546006+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.546054+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.666643+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:21.702814+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.072995+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.074680+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.075139+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.097945+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.129275+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.403756+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.404260+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424048+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424249+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424260+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424270+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424277+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424305+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424312+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424333+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424340+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:22.424350+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:22.424357+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:22.424372+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:22.424376+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:22.424379+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:22.424385+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:22.424393+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:22.424395+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424399+00:00", "trade", 14.68, 80.0]
["2026-10-01T13:48:22.424399+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:48:22.424399+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424406+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424438+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:48:22.424548+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424636+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:48:22.424728+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424736+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424742+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424770+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424815+00:00", "trade", 14.68, 19.0]
["2026-10-01T13:48:22.424818+00:00", "trade", 14.68, 60.0]
["2026-10-01T13:48:22.424838+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424867+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424881+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424888+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.424908+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.428398+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.439706+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.454720+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.580021+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.607227+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.701104+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:22.701165+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.058671+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059534+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059535+00:00", "trade", 14.67, 1400.0]
["2026-10-01T13:48:23.059536+00:00", "trade", 14.67, 500.0]
["2026-10-01T13:48:23.059541+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059613+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059619+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059632+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059639+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059645+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059652+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:23.059653+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:48:23.059663+00:00", "trade", 14.67, 20.0]
["2026-10-01T13:48:23.059801+00:00", "trade", 14.67, 5.0]
["2026-10-01T13:48:23.059811+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:48:23.059860+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:48:23.059878+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059886+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059890+00:00", "trade", 14.67, 30.0]
["2026-10-01T13:48:23.059893+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059899+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059913+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059920+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059927+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.059933+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.060300+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.060450+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.060576+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.060639+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.060884+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.061123+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.061392+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.061401+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.061409+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.061978+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.064118+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.064141+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.065589+00:00", "trade", 14.667, 100.0]
["2026-10-01T13:48:23.071323+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.090898+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.090943+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.096942+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.159649+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.190256+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.208468+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.208499+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.547596+00:00", "trade", 14.6688, 1.0]
["2026-10-01T13:48:23.945447+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.945795+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:23.997484+00:00", "trade", 14.7457, 100.0]
["2026-10-01T13:48:24.109641+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.109648+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.167531+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.168203+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.269253+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.272365+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.272381+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455370+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455583+00:00", "trade", 14.67, 15.0]
["2026-10-01T13:48:24.455585+00:00", "trade", 14.67, 600.0]
["2026-10-01T13:48:24.455590+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455611+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455619+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455627+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455644+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455668+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455677+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455959+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:48:24.455968+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:48:24.455970+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:48:24.455974+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:48:24.456054+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456062+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456083+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456155+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456178+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456611+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456730+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456883+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456971+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.456990+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.457455+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.458378+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.459047+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.460472+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.494691+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.495139+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:24.509051+00:00", "trade", 14.6686, 1.0]
["2026-10-01T13:48:24.574403+00:00", "trade", 14.709, 246.0]
["2026-10-01T13:48:24.919188+00:00", "trade", 14.675, 60.0]
["2026-10-01T13:48:25.025937+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:48:25.188987+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:48:25.295701+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:48:25.370556+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:25.370570+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:25.370921+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:25.404078+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:48:25.902945+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:26.005704+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:26.091355+00:00", "trade", 14.6786, 1.0]
["2026-10-01T13:48:26.189801+00:00", "trade", 14.6786, 1.0]
["2026-10-01T13:48:26.283396+00:00", "trade", 14.709, 72.0]
["2026-10-01T13:48:26.398656+00:00", "trade", 14.6777, 51.0]
["2026-10-01T13:48:26.400961+00:00", "trade", 14.6786, 1.0]
["2026-10-01T13:48:26.421428+00:00", "trade", 14.6786, 2.0]
["2026-10-01T13:48:26.421673+00:00", "trade", 14.6786, 1.0]
["2026-10-01T13:48:26.541034+00:00", "trade", 14.6786, 1.0]
["2026-10-01T13:48:27.020608+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.020651+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.141785+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.243009+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.339308+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.733532+00:00", "trade", 14.677, 5.0]
["2026-10-01T13:48:27.753818+00:00", "trade", 14.677, 1.0]
["2026-10-01T13:48:27.883329+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.918628+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.920079+00:00", "trade", 14.68, 215.0]
["2026-10-01T13:48:27.922635+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:27.922637+00:00", "trade", 14.68, 13.0]
["2026-10-01T13:48:27.922654+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.922661+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.922681+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.922688+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.922978+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.923006+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:27.923023+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:27.923027+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:27.923028+00:00", "trade", 14.68, 285.0]
["2026-10-01T13:48:27.923029+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:27.923030+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:27.923039+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923045+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923053+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923060+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923066+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923099+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923120+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923328+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923362+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923518+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923777+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.923871+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.924310+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.924317+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.925552+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.930119+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.930785+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.944926+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:27.966271+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.185273+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.185727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.239722+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.240177+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.366979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.430998+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.431467+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.534802+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.617415+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.619048+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.619254+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.619507+00:00", "trade", 14.68, 15.0]
["2026-10-01T13:48:28.619508+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.619509+00:00", "trade", 14.68, 15.0]
["2026-10-01T13:48:28.619510+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:28.619516+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:28.619524+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:48:28.619531+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619538+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619545+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619552+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619559+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619567+00:00", "trade", 14.68, 300.0]
["2026-10-01T13:48:28.619567+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619575+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619581+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619588+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619602+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619701+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.619884+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:28.619940+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:28.620014+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.620086+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.620473+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.620537+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.620545+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.620585+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.620644+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.621068+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.622534+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.632256+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:48:28.632313+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:48:28.632524+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.633410+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:48:28.633879+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:48:28.633922+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:48:28.635085+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:28.655225+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:29.094376+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:29.119896+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:29.514866+00:00", "trade", 14.675, 35.0]
["2026-10-01T13:48:29.522288+00:00", "trade", 14.675, 225.0]
["2026-10-01T13:48:29.522969+00:00", "trade", 14.675, 175.0]
["2026-10-01T13:48:30.321499+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:30.545751+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:30.545936+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:31.172582+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:31.340817+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:31.691738+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:31.699588+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:31.791117+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:32.234055+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:32.242160+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:32.680133+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:33.974968+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:34.368693+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:34.373986+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:34.674067+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:34.820873+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:48:34.871658+00:00", "trade", 14.675, 225.0]
["2026-10-01T13:48:34.872812+00:00", "trade", 14.675, 175.0]
["2026-10-01T13:48:35.546724+00:00", "trade", 14.675, 80.0]
["2026-10-01T13:48:35.546823+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:48:35.630633+00:00", "trade", 14.6701, 100.0]
["2026-10-01T13:48:35.723141+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:35.874846+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:36.107690+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:36.107998+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:36.133647+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:36.208678+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:48:36.314649+00:00", "trade", 14.675, 10.0]
["2026-10-01T13:48:37.028420+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:37.158279+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:37.543466+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:37.547912+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:37.660962+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:37.702026+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:37.895062+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:38.022847+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:38.391085+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:38.391618+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:38.706848+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:39.168116+00:00", "trade", 14.6772, 9.0]
["2026-10-01T13:48:39.188951+00:00", "trade", 14.6772, 1.0]
["2026-10-01T13:48:39.651366+00:00", "trade", 14.708, 788.0]
["2026-10-01T13:48:39.664166+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:39.789620+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:48:40.338256+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.338258+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:48:40.338277+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.338287+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.338294+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.338301+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.338308+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.374912+00:00", "trade", 14.6973, 2.0]
["2026-10-01T13:48:40.608426+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608427+00:00", "trade", 14.68, 300.0]
["2026-10-01T13:48:40.608428+00:00", "trade", 14.68, 15.0]
["2026-10-01T13:48:40.608430+00:00", "trade", 14.68, 885.0]
["2026-10-01T13:48:40.608433+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608440+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608447+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608449+00:00", "trade", 14.68, 15.0]
["2026-10-01T13:48:40.608461+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608488+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608502+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608509+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608515+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608528+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608696+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608742+00:00", "trade", 14.68, 10.0]
["2026-10-01T13:48:40.608748+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608785+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:48:40.608846+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:40.608854+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:48:40.608854+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:40.608856+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:48:40.608859+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608863+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608869+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608876+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608882+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608889+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608903+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608936+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.608944+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609163+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609192+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609199+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609236+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609253+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609266+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609308+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609321+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609340+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609524+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609571+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609645+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.609713+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.610109+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.611392+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.641285+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.641733+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:40.967188+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:41.534740+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:41.644609+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:41.905849+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:41.906057+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:41.907440+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:41.961916+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:42.055047+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.062386+00:00", "trade", 14.685, 80.0]
["2026-10-01T13:48:43.233336+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.233777+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.233808+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.961837+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.962946+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.965648+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.965738+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.965975+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.969541+00:00", "trade", 14.685, 346.0]
["2026-10-01T13:48:43.975821+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:43.989709+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.045259+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.047112+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.047602+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.105207+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.119474+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.373190+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.373191+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:44.373224+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.373231+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.373248+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.373907+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.373981+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.374139+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471689+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:44.471690+00:00", "trade", 14.69, 43.0]
["2026-10-01T13:48:44.471692+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471699+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.471706+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471721+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471734+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471741+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471749+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.471756+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.472063+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.472322+00:00", "trade", 14.69, 57.0]
["2026-10-01T13:48:44.472323+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:44.472327+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.472330+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472341+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472378+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472379+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472385+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472392+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472399+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472406+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.472418+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.473013+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.473028+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.473160+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.473281+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.473466+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.477395+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.491901+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.491908+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.491997+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.492563+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.497142+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.504190+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.504462+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.504529+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.504532+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.504553+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.504560+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.504560+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.504567+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.504580+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.504587+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.504598+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:44.504621+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.504650+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.504656+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.504917+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.504921+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:44.504976+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.505168+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505195+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505203+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505298+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.505300+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505331+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505338+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.505338+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.505441+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505690+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:44.505777+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505797+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.505821+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:44.629907+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.630627+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.632491+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.733258+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.758416+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.801261+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:44.880207+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.242877+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.312121+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.333553+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.759586+00:00", "trade", 14.684, 128.0]
["2026-10-01T13:48:45.759611+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.760268+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.760299+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.763656+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.769427+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.822398+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:45.832591+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:46.369355+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:46.370331+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:46.370811+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:46.462368+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:46.865989+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:47.321644+00:00", "trade", 14.685, 29.0]
["2026-10-01T13:48:48.262819+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.262828+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.263086+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.279455+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.279522+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.279705+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.613514+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.717288+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.786873+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.947140+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.947141+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:48.947162+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.947169+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.947176+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.947862+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:48.947902+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.094633+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.096591+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.096606+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.096626+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.117284+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.157149+00:00", "trade", 14.69, 8.0]
["2026-10-01T13:48:49.171623+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171625+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:48:49.171625+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:49.171643+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171650+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171657+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171663+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171670+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171677+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171691+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171698+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171868+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171875+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.171902+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:49.171903+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:48:49.172026+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.172034+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.172082+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.172089+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172097+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172103+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172110+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172123+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172150+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172157+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.172187+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:49.172187+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172515+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172563+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172573+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172578+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172587+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172725+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172790+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172806+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.172824+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.176421+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.179784+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.180438+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.193464+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.193909+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.205461+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.205468+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.283040+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.291204+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.693662+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.693678+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:49.693824+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.693829+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.693959+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.693996+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694030+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694285+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694552+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:48:49.694583+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694658+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694659+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694689+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694745+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.694754+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.695597+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.697069+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.697870+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:49.698192+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:49.698193+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:49.698212+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698219+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698226+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698232+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698239+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698246+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698772+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698916+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698949+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698959+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.698976+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.699183+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.699194+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.707989+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.708006+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.729938+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.730558+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.730896+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.739886+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.740356+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.940144+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.940597+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:49.949897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:50.139953+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:50.241597+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:50.642303+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:48:51.389410+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:51.393510+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:51.393531+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:51.448536+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:51.490679+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.078248+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.243450+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.312490+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:48:52.501408+00:00", "trade", 14.6849, 50.0]
["2026-10-01T13:48:52.604999+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.605001+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:52.605021+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.605029+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.605036+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.605051+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.605825+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.680045+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:52.786079+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:48:52.856699+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:53.420544+00:00", "trade", 14.688, 1.0]
["2026-10-01T13:48:54.391423+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.396342+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.478349+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.478822+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.486422+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.486879+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.496957+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:54.742644+00:00", "trade", 14.6877, 136.0]
["2026-10-01T13:48:56.368249+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370033+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370399+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370400+00:00", "trade", 14.69, 400.0]
["2026-10-01T13:48:56.370401+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:56.370403+00:00", "trade", 14.69, 1700.0]
["2026-10-01T13:48:56.370404+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:48:56.370406+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370414+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370432+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370440+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370449+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370456+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370462+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370478+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370486+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370501+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370508+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370515+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370523+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370715+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:48:56.370752+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370781+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370801+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:48:56.370888+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:56.370966+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:48:56.370976+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.370986+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.370994+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.371002+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.371014+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.371023+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.372014+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.372301+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.372848+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.372858+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.373286+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.373293+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.373720+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.373750+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.374308+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.402663+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.406624+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.418617+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.418656+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.705723+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.723909+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.740684+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.744048+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.757228+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:56.846280+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.380212+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.380670+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.391136+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.563984+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.626704+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:57.626704+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.626705+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:57.626710+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.626739+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.626771+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.627369+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.627415+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.627551+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.627633+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.629369+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.731420+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.731941+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.988451+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:57.988934+00:00", "trade", 14.7, 8.0]
["2026-10-01T13:48:57.988934+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.004995+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:58.005014+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005029+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005036+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005043+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005074+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005263+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005278+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005306+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:58.005309+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:58.005407+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005425+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:48:58.005468+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:58.005477+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:58.005499+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:58.005514+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:58.005522+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:58.005528+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:48:58.005574+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.005676+00:00", "trade", 14.7, 30.0]
["2026-10-01T13:48:58.005696+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.005780+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.005826+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.005836+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.005863+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.005876+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006003+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006057+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006099+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006152+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006191+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006239+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006260+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.006303+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.008039+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.201793+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.202604+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.202611+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.203058+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.398448+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.599746+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:48:58.599780+00:00", "trade", 14.7, 900.0]
["2026-10-01T13:48:58.600765+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.676278+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:58.989367+00:00", "trade", 14.705, 300.0]
["2026-10-01T13:48:59.230687+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:59.401720+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:59.961693+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:59.962155+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:48:59.962585+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.037412+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.077607+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.111065+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.384606+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.385000+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.406149+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.445505+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.727022+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.757180+00:00", "trade", 14.705, 3000.0]
["2026-10-01T13:49:00.759020+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.882340+00:00", "trade", 14.7002, 201.0]
["2026-10-01T13:49:00.883096+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:00.902222+00:00", "trade", 14.7002, 1.0]
["2026-10-01T13:49:01.031883+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.053345+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.053755+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.053818+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.053849+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.054313+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.054770+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.054778+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.108484+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.108949+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.410488+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.410521+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.410705+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.410787+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.411194+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.412039+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429389+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429411+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429423+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:49:01.429432+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429439+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429452+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429472+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.429814+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.433392+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:01.436743+00:00", "trade", 14.71, 6.0]
["2026-10-01T13:49:01.465731+00:00", "trade", 14.71, 6.0]
["2026-10-01T13:49:01.469082+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.265559+00:00", "trade", 14.7001, 1.0]
["2026-10-01T13:49:02.340597+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.340694+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.396977+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.464382+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.473298+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.801774+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.944914+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.952716+00:00", "trade", 14.71, 1.0]
["2026-10-01T13:49:02.953752+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:02.954526+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:49:02.954527+00:00", "trade", 14.705, 35.0]
["2026-10-01T13:49:02.954795+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:03.000932+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:03.048369+00:00", "trade", 14.7032, 777.0]
["2026-10-01T13:49:03.251309+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:03.251373+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:03.593835+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:03.695147+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:03.703508+00:00", "trade", 14.705, 4.0]
["2026-10-01T13:49:03.703867+00:00", "trade", 14.705, 1.0]
["2026-10-01T13:49:04.029196+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.119281+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.161033+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.161115+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.171984+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.272710+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.292118+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.293375+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:49:04.295524+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.301426+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.312670+00:00", "trade", 14.71, 2.0]
["2026-10-01T13:49:04.320564+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:49:04.320565+00:00", "trade", 14.71, 1100.0]
["2026-10-01T13:49:04.320565+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320567+00:00", "trade", 14.71, 94.0]
["2026-10-01T13:49:04.320572+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320591+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320599+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320606+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320613+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320620+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320626+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320640+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320650+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320658+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320664+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320671+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320812+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320839+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:49:04.320839+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320845+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:49:04.320847+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320915+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.320945+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.321018+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.321025+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:04.321033+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321043+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321049+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321056+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321062+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321084+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321091+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321117+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321123+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:04.321124+00:00", "trade", 14.71, 25.0]
["2026-10-01T13:49:04.321129+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:49:04.321131+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321131+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321619+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321652+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321653+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321676+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321719+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321790+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.321807+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.322307+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.322319+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.322337+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.322399+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.322531+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.323040+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.323050+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.323535+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.323763+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.324031+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.336599+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.336616+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.351892+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.370455+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.370927+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.416293+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.420843+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.420900+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.424311+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.428466+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:04.428468+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.428520+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.428527+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:04.428793+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:04.428800+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:04.428808+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:04.428815+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:04.428829+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:04.428836+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:04.428896+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.428898+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:04.428913+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.428954+00:00", "trade", 14.72, 1.0]
["2026-10-01T13:49:04.428984+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.429099+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.429520+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.429917+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.432481+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.440033+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.459421+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.459429+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.461474+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.579073+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.579584+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.580046+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.581396+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.584102+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.782085+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.855897+00:00", "trade", 14.723, 8000.0]
["2026-10-01T13:49:04.856376+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:04.857394+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.018988+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.159748+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:05.160025+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.160108+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.160200+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.160312+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.160330+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.160371+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.160996+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.161532+00:00", "trade", 14.72, 5.0]
["2026-10-01T13:49:05.162484+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.203345+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.203645+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.203672+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.203839+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.203857+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.203948+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.204311+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.204469+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.204591+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.205278+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.205636+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.208505+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.255793+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.256227+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.256304+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.256310+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.257648+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.275816+00:00", "trade", 14.72, 3.0]
["2026-10-01T13:49:05.359906+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.360393+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.361468+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.361528+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.361960+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.361972+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.362461+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.619383+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.619829+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.619836+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.619906+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.721592+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:05.722091+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.722222+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.722574+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.722682+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.754695+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.754729+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.755064+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.755113+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.823351+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:05.823808+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.123055+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:06.123327+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:06.123492+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:06.123502+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:06.125206+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:06.224136+00:00", "quote", 14.71, 14.73]
["2026-10-01T13:49:06.224686+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.362860+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.363430+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.363844+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.364032+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.371797+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.417786+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.418262+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.635024+00:00", "trade", 14.7209, 485.0]
["2026-10-01T13:49:06.739940+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.763845+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.764322+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.866066+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:06.866073+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.118925+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.119631+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.216774+00:00", "trade", 14.725, 100.0]
["2026-10-01T13:49:07.216774+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.216776+00:00", "trade", 14.72, 76.0]
["2026-10-01T13:49:07.216779+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:07.216779+00:00", "trade", 14.72, 24.0]
["2026-10-01T13:49:07.216781+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.216809+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.216816+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.216849+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.217526+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.218535+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.417276+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.695405+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:07.775915+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.083457+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.083501+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.083947+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.190816+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.191066+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.272716+00:00", "trade", 14.73, 15.0]
["2026-10-01T13:49:08.573885+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:08.575362+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.041724+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:09.041724+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.041761+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.041768+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.041774+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.041782+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.042275+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.042293+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:09.042336+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.042542+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.042676+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.042754+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.044109+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.047007+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.047020+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.047439+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.047481+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.047493+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.049043+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.049213+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.049689+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.050165+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.050444+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.050678+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.050824+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.051158+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.051287+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.051673+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.051748+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.052151+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.052210+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.052633+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.052700+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.053110+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.053164+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.070186+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.070874+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.071355+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.074680+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.105506+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:09.114800+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.171903+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.172023+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.172058+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.172407+00:00", "quote", 14.72, 14.74]
["2026-10-01T13:49:09.172432+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.173001+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.173015+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.173505+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.173512+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.174022+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.174102+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.224330+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.317904+00:00", "trade", 14.74, 50.0]
["2026-10-01T13:49:09.317912+00:00", "trade", 14.735, 50.0]
["2026-10-01T13:49:09.318583+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.318615+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.319003+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:49:09.319774+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.321235+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.328839+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.397853+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.403109+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.561195+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:49:09.562585+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.687733+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:09.782501+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.031993+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.034407+00:00", "trade", 14.735, 100.0]
["2026-10-01T13:49:10.035164+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.035751+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.037641+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.041107+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.240818+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:10.240848+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:10.241083+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.241294+00:00", "trade", 14.735, 5.0]
["2026-10-01T13:49:10.242087+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.242110+00:00", "quote", 14.73, 14.74]
["2026-10-01T13:49:10.242117+00:00", "quote", 14.73, 14.73]
["2026-10-01T13:49:10.242124+00:00", "quote", 14.73, 14.73]
["2026-10-01T13:49:10.242131+00:00", "quote", 14.73, 14.73]
["2026-10-01T13:49:10.242144+00:00", "quote", 14.73, 14.73]
["2026-10-01T13:49:10.242151+00:00", "quote", 14.73, 14.73]
["2026-10-01T13:49:10.242162+00:00", "quote", 14.73, 14.73]
["2026-10-01T13:49:10.242189+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:10.242189+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:10.242190+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.242191+00:00", "trade", 14.73, 100.0]
["2026-10-01T13:49:10.242665+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.242683+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.242920+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.243261+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.244047+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.244742+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.251280+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.305523+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.324572+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.324718+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.326637+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.326954+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.326974+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.327999+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.332583+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.357185+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.361372+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.528753+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.675371+00:00", "trade", 14.7049, 463.0]
["2026-10-01T13:49:10.676183+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:10.720873+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:11.116731+00:00", "trade", 14.7113, 100.0]
["2026-10-01T13:49:11.265188+00:00", "trade", 14.725, 1.0]
["2026-10-01T13:49:11.265546+00:00", "trade", 14.725, 1.0]
["2026-10-01T13:49:11.422428+00:00", "trade", 14.725, 1.0]
["2026-10-01T13:49:11.771812+00:00", "trade", 14.725, 1.0]
["2026-10-01T13:49:11.900886+00:00", "trade", 14.7212, 1.0]
["2026-10-01T13:49:12.139698+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.394489+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.683434+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.696385+00:00", "trade", 14.72, 450.0]
["2026-10-01T13:49:12.696450+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.697186+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.697363+00:00", "trade", 14.72, 350.0]
["2026-10-01T13:49:12.697376+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:12.704381+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:12.704383+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:12.704413+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704420+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704426+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704433+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704447+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704457+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704645+00:00", "quote", 14.72, 14.73]
["2026-10-01T13:49:12.704707+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704715+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704722+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704731+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704737+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704751+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704759+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704773+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704786+00:00", "quote", 14.72, 14.72]
["2026-10-01T13:49:12.704803+00:00", "trade", 14.72, 100.0]
["2026-10-01T13:49:12.704806+00:00", "trade", 14.72, 200.0]
["2026-10-01T13:49:12.704806+00:00", "trade", 14.72, 25.0]
["2026-10-01T13:49:12.704806+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705146+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705173+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705310+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705325+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705351+00:00", "trade", 14.715, 226.0]
["2026-10-01T13:49:12.705377+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705396+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705620+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705664+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705678+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.705779+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.707010+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.709036+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.709310+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:12.710645+00:00", "trade", 14.715, 29.0]
["2026-10-01T13:49:12.952800+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.020500+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.021255+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.021769+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.032910+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.032934+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.087694+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.143276+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.143726+00:00", "trade", 14.715, 100.0]
["2026-10-01T13:49:13.143750+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.144527+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.145710+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.351081+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.351772+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.362476+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.609787+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.859066+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.859164+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:13.909917+00:00", "trade", 14.72, 558.0]
["2026-10-01T13:49:14.019580+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.023270+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.056429+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.062760+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.463094+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.576112+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.641457+00:00", "trade", 14.71, 8.0]
["2026-10-01T13:49:14.642230+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.643160+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.644031+00:00", "trade", 14.71, 8.0]
["2026-10-01T13:49:14.645966+00:00", "trade", 14.71, 100.0]
["2026-10-01T13:49:14.645966+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.645967+00:00", "trade", 14.71, 900.0]
["2026-10-01T13:49:14.645973+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.645988+00:00", "trade", 14.71, 22.0]
["2026-10-01T13:49:14.645994+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646001+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646008+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646014+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646020+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646027+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646040+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646047+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646049+00:00", "trade", 14.71, 20.0]
["2026-10-01T13:49:14.646061+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646068+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646081+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646088+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646094+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646107+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646116+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646163+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646263+00:00", "quote", 14.71, 14.72]
["2026-10-01T13:49:14.646271+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646279+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646286+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646293+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646300+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646306+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646313+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646326+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646332+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646339+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646346+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646359+00:00", "quote", 14.71, 14.71]
["2026-10-01T13:49:14.646361+00:00", "trade", 14.71, 440.0]
["2026-10-01T13:49:14.646396+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.646526+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.646569+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.646575+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.646588+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.646642+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.646863+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.647357+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.648404+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.648420+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.649335+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.651015+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.656740+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.672375+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.680922+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:49:14.681530+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:49:14.681693+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.682415+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.722670+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.722963+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.723010+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.723151+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.723170+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.723422+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.837803+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.837883+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.845668+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:14.867575+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.029449+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.029466+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.036156+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:49:15.037108+00:00", "trade", 14.7, 5.0]
["2026-10-01T13:49:15.037441+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037462+00:00", "trade", 14.7, 120.0]
["2026-10-01T13:49:15.037466+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:49:15.037473+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:49:15.037478+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037681+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037688+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037718+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037726+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037733+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037756+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037783+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:49:15.037784+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:49:15.037814+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:49:15.037816+00:00", "trade", 14.7, 200.0]
["2026-10-01T13:49:15.037816+00:00", "trade", 14.7, 1000.0]
["2026-10-01T13:49:15.037817+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037818+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:49:15.037818+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:49:15.037831+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:49:15.037837+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:49:15.037866+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.037886+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:49:15.038057+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:49:15.038060+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:49:15.038120+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038128+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038142+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038149+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038221+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038457+00:00", "trade", 14.7, 10.0]
["2026-10-01T13:49:15.038548+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038681+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038736+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038769+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038818+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038849+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038859+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.038876+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.039153+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.039298+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.039313+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.039399+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.040734+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.064640+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.071002+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.071245+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.093325+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.093787+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.121359+00:00", "trade", 14.695, 1.0]
["2026-10-01T13:49:15.197259+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.197269+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.197277+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.208350+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.258652+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.296447+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.309745+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.437383+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.652283+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993520+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:49:15.993531+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993532+00:00", "trade", 14.69, 140.0]
["2026-10-01T13:49:15.993533+00:00", "trade", 14.69, 34.0]
["2026-10-01T13:49:15.993535+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:49:15.993536+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:15.993537+00:00", "trade", 14.69, 17.0]
["2026-10-01T13:49:15.993547+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993551+00:00", "trade", 14.69, 5.0]
["2026-10-01T13:49:15.993567+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993568+00:00", "trade", 14.69, 2.0]
["2026-10-01T13:49:15.993574+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993580+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993585+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:49:15.993588+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993594+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993601+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993609+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993615+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993630+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993637+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993644+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993795+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993847+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993911+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993937+00:00", "trade", 14.69, 200.0]
["2026-10-01T13:49:15.993939+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:15.993939+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.993979+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.994109+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.994122+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.994131+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.994149+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:15.994176+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:49:15.994239+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:49:15.994240+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994247+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994254+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994261+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994274+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994280+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994287+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994295+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994301+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994963+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994983+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.994995+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.995017+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.995043+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.995104+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:15.995378+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.016400+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.019710+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.020173+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.027340+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.093568+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.093599+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.136344+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.176412+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.176799+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.200477+00:00", "trade", 14.7014, 1.0]
["2026-10-01T13:49:16.205866+00:00", "trade", 14.7014, 2.0]
["2026-10-01T13:49:16.443782+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.579695+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.695466+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.864157+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.864500+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.866146+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.867633+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.868367+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.868897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.869357+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.870516+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:16.878290+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:17.029450+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:17.082524+00:00", "trade", 14.6878, 100.0]
["2026-10-01T13:49:17.129210+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:17.332873+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:17.422544+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:17.532285+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:17.683963+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.010883+00:00", "trade", 14.685, 7.0]
["2026-10-01T13:49:18.015951+00:00", "trade", 14.685, 7.0]
["2026-10-01T13:49:18.138692+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:49:18.139130+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.139373+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.139752+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.139806+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.141206+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.517433+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.729552+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.740927+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.740952+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.932164+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:18.932231+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.038010+00:00", "trade", 14.685, 98.0]
["2026-10-01T13:49:19.086221+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.087640+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.150597+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.150698+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.238573+00:00", "trade", 14.685, 67.0]
["2026-10-01T13:49:19.238987+00:00", "trade", 14.685, 24.0]
["2026-10-01T13:49:19.240067+00:00", "trade", 14.685, 5.0]
["2026-10-01T13:49:19.247232+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.247242+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.268763+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.294261+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:49:19.294975+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:19.396965+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:20.538882+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:20.740640+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291415+00:00", "trade", 14.69, 200.0]
["2026-10-01T13:49:22.291489+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:49:22.291492+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:22.291493+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:22.291511+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291518+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291523+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291553+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291780+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291788+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291815+00:00", "trade", 14.69, 1500.0]
["2026-10-01T13:49:22.291818+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.291888+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:22.291897+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:22.291900+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:22.291905+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:22.291905+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:22.291905+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291918+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291933+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291939+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291946+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291952+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291953+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.291961+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292000+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292012+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292289+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292332+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292348+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292443+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292498+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292648+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292660+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292672+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.292683+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.293129+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.295225+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.297346+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.329683+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.330120+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.331074+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.335190+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.380637+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.391799+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.392029+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.392264+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.392265+00:00", "trade", 14.69, 11.0]
["2026-10-01T13:49:22.392286+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.392291+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:22.392293+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:22.392300+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:49:22.392307+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392314+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392321+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392327+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392334+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392341+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392348+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392354+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392361+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392374+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392532+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392867+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.392896+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.393307+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.393447+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.393457+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.393761+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.393866+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.397311+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.411341+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:22.551623+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.593913+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.665003+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.665946+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.668833+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:22.669321+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.323477+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.323836+00:00", "trade", 14.69, 20.0]
["2026-10-01T13:49:23.323838+00:00", "trade", 14.69, 11.0]
["2026-10-01T13:49:23.323845+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:49:23.323848+00:00", "trade", 14.69, 4.0]
["2026-10-01T13:49:23.323854+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.323861+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:49:23.323937+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.323944+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.323958+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.323976+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.324003+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.324010+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.324026+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.324323+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:23.324346+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:23.324352+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:23.324373+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:23.324380+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:23.324386+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:49:23.324427+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.324432+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:49:23.324456+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.324543+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.324620+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.324747+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.324871+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.324969+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.325005+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.325182+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.325405+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.325893+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.325906+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.326906+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.350013+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.350493+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.350546+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.351549+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:49:23.355617+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:49:23.355681+00:00", "trade", 14.69, 20.0]
["2026-10-01T13:49:23.355702+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.355709+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.355716+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.355723+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.355730+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.355737+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.356183+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.356265+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.356280+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:23.356285+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.356300+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:23.356312+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:23.356341+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:23.356365+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:49:23.356809+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.357350+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.360764+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.361327+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.374034+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.403892+00:00", "trade", 14.685, 199.0]
["2026-10-01T13:49:23.435660+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:23.479477+00:00", "trade", 14.685, 40.0]
["2026-10-01T13:49:23.479580+00:00", "trade", 14.685, 4.0]
["2026-10-01T13:49:23.479926+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:49:24.257206+00:00", "trade", 14.687, 15.0]
["2026-10-01T13:49:25.148643+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.175290+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.540275+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.551386+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.632749+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.633223+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.661281+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:25.878710+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:26.018617+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:27.022048+00:00", "trade", 14.685, 28.0]
["2026-10-01T13:49:27.055632+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:27.478291+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:27.529549+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:27.529807+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:27.529889+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:27.531788+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:28.039819+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:49:29.019670+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:29.448481+00:00", "trade", 14.6883, 102.0]
["2026-10-01T13:49:30.432306+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:30.653342+00:00", "trade", 14.685, 3.0]
["2026-10-01T13:49:31.501533+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:49:31.501609+00:00", "trade", 14.68, 5.0]
["2026-10-01T13:49:31.503524+00:00", "trade", 14.68, 8.0]
["2026-10-01T13:49:31.507851+00:00", "trade", 14.68, 4.0]
["2026-10-01T13:49:31.507851+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:49:31.507869+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507876+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507883+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507890+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507903+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507911+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507917+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507920+00:00", "trade", 14.68, 1000.0]
["2026-10-01T13:49:31.507920+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507937+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507944+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507952+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507958+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507973+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.507979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508021+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508054+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508068+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508132+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508173+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508201+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508214+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508237+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:49:31.508239+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:49:31.508260+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:49:31.508262+00:00", "trade", 14.68, 40.0]
["2026-10-01T13:49:31.508262+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:49:31.508269+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:49:31.508284+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:49:31.508290+00:00", "trade", 14.68, 41.0]
["2026-10-01T13:49:31.508291+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:49:31.508293+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508299+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508306+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508313+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508320+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508326+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508333+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508340+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508355+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508372+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508389+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508426+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508463+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508614+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508722+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508758+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508775+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.508788+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.509036+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.509377+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.509416+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.509661+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.509763+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.509944+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.511082+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.513859+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.514086+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.514364+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.514811+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.518564+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.526414+00:00", "trade", 14.701, 33.0]
["2026-10-01T13:49:31.539818+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.539845+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.613989+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:31.818675+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:32.050762+00:00", "trade", 14.67, 314.0]
["2026-10-01T13:49:32.121171+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:32.242194+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:32.453398+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:32.558157+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:32.558195+00:00", "trade", 14.67, 1800.0]
["2026-10-01T13:49:32.558354+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:49:32.558687+00:00", "trade", 14.67, 41.0]
["2026-10-01T13:49:32.558691+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:49:32.558691+00:00", "trade", 14.67, 520.0]
["2026-10-01T13:49:32.558691+00:00", "trade", 14.67, 20.0]
["2026-10-01T13:49:32.558694+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:49:32.558780+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:49:32.558917+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:49:32.558982+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:49:32.559065+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:49:32.559544+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.559872+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.560004+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.560524+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.560756+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.561483+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.563259+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.563300+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.563497+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.563785+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.570431+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.570480+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.570916+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.575365+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.575998+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.577420+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.577753+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.580073+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.602209+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.602282+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:49:32.602439+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.603011+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.703807+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.761650+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:32.794456+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:33.060174+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:33.060207+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:49:33.060267+00:00", "trade", 14.67, 14.0]
["2026-10-01T13:49:33.061429+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:33.088665+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:33.926026+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:34.006851+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:49:34.320681+00:00", "trade", 14.665, 600.0]
["2026-10-01T13:49:34.335308+00:00", "trade", 14.665, 69.0]
["2026-10-01T13:49:34.473126+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:34.925404+00:00", "trade", 14.6994, 244.0]
["2026-10-01T13:49:35.043645+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:49:35.047877+00:00", "trade", 14.665, 9.0]
["2026-10-01T13:49:35.052942+00:00", "trade", 14.665, 15.0]
["2026-10-01T13:49:35.081073+00:00", "trade", 14.665, 200.0]
["2026-10-01T13:49:35.106084+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:35.106150+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:35.362124+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:35.693802+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:35.747562+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:36.273172+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:36.557900+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.074576+00:00", "trade", 14.665, 400.0]
["2026-10-01T13:49:37.074632+00:00", "trade", 14.66, 2.0]
["2026-10-01T13:49:37.074966+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.074979+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.074989+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.075012+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:49:37.078996+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.079007+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.118397+00:00", "trade", 14.665, 3.0]
["2026-10-01T13:49:37.329084+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.329085+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:49:37.329086+00:00", "trade", 14.66, 800.0]
["2026-10-01T13:49:37.329093+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:37.329501+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:37.329532+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.329598+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.329605+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.329653+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.329772+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.329800+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:49:37.329864+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.329999+00:00", "trade", 14.655, 271.0]
["2026-10-01T13:49:37.330343+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.330374+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.330413+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.330850+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.330951+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.332534+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.334459+00:00", "trade", 14.655, 200.0]
["2026-10-01T13:49:37.337110+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.337200+00:00", "trade", 14.655, 313.0]
["2026-10-01T13:49:37.337397+00:00", "trade", 14.655, 87.0]
["2026-10-01T13:49:37.340661+00:00", "trade", 14.655, 225.0]
["2026-10-01T13:49:37.340724+00:00", "trade", 14.655, 175.0]
["2026-10-01T13:49:37.359471+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.359619+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.360979+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.426494+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.426620+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.433327+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.436377+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.436481+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.436932+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:37.544278+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.544283+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.549578+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.549585+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.549631+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.550347+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.550769+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.550824+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.550879+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.550932+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:37.623238+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:38.168684+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:49:38.446153+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:38.455183+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:38.812534+00:00", "trade", 14.6599, 100.0]
["2026-10-01T13:49:38.878695+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:38.879047+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:38.879370+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:38.879418+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:38.887704+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:38.987905+00:00", "trade", 14.6599, 5.0]
["2026-10-01T13:49:38.988668+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:39.183594+00:00", "trade", 14.655, 150.0]
["2026-10-01T13:49:39.220138+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:39.220145+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:39.359157+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:39.368974+00:00", "trade", 14.6577, 100.0]
["2026-10-01T13:49:39.510124+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:39.595126+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:49:39.831900+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:39.857185+00:00", "trade", 14.6599, 1.0]
["2026-10-01T13:49:40.017515+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.123988+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:40.495222+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.496623+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499402+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:40.499403+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:40.499404+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:49:40.499421+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499428+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499436+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499443+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499450+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499471+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499485+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499656+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499686+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:40.499688+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:40.499767+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499827+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499881+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.499888+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:40.499896+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:40.499902+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:40.499909+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:40.499917+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:40.499938+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:40.499984+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:40.499986+00:00", "trade", 14.66, 300.0]
["2026-10-01T13:49:40.499986+00:00", "trade", 14.66, 800.0]
["2026-10-01T13:49:40.499986+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500056+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500147+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500160+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500309+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500363+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500375+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500379+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500489+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500614+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500625+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.500679+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.501214+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.501618+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.502316+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.502352+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.502451+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.508464+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.600210+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.606221+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.606581+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.606670+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.607099+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.610307+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.610753+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.610812+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.610819+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.611282+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.611337+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.611364+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.611561+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.611708+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.611888+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.611919+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.612148+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.612530+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.612581+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.612673+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.612708+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.612728+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.612800+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.613039+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.613054+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.613194+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.613248+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.613551+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.613666+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.613718+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.613931+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.614421+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.614900+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.618157+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.649652+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.649715+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:40.649739+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:40.649740+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:49:40.649758+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.649765+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.649772+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.649779+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.649785+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.649792+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.649811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.650315+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.650339+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.650455+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.650473+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.650720+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.650846+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.655775+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.670338+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.688072+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.688097+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.688360+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.693130+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.693151+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.693176+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:40.693238+00:00", "trade", 14.66, 14.0]
["2026-10-01T13:49:40.693424+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:41.908811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:41.917640+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:41.918761+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:41.918773+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:41.924647+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.418602+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.419023+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.425654+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.426868+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.428294+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.440960+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.441846+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.472138+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.472858+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.475698+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.496803+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.496866+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.497549+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.861023+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.861052+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:42.861538+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:42.861548+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.861552+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:42.861568+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.861576+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.861605+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.861612+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.861618+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.861625+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.861651+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.861698+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.863262+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.863644+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.863823+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.864593+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.864750+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.865703+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.895885+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.896059+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.896121+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:42.900349+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.900826+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.900869+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.901305+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.901333+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.901774+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.901819+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.902256+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.902281+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.902727+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.902739+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.903200+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.903261+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.903674+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.903725+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.954520+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:42.992631+00:00", "trade", 14.6599, 1.0]
["2026-10-01T13:49:43.027265+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:43.030353+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:43.031564+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:43.032091+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:43.032235+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:43.032769+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:43.034952+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:43.054956+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:43.214726+00:00", "trade", 14.6951, 1.0]
["2026-10-01T13:49:43.216900+00:00", "trade", 14.6951, 1.0]
["2026-10-01T13:49:43.262368+00:00", "trade", 14.6951, 851.0]
["2026-10-01T13:49:43.546846+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:43.765479+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.282250+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.538436+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.538498+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.538505+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.538512+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.538522+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.538535+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.538546+00:00", "trade", 14.66, 10.0]
["2026-10-01T13:49:44.538568+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.538640+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.538828+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:44.538901+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:44.539019+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539045+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539250+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539318+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539347+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539424+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.539453+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539455+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539466+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539509+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539524+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539719+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539880+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539888+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.539914+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.540360+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.560232+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:49:44.560604+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.570313+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.570677+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.571053+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.571739+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.574627+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.632604+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.633049+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.633276+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.634158+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.634567+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.634902+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.635494+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:44.635614+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.635863+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636475+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636477+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:44.636496+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636504+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636511+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636518+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636524+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636538+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636620+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.636660+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.636667+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.636674+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.636681+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.636695+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.636695+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.637526+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.637630+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.637910+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.641806+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.643529+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.643555+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.643921+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.643998+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.644544+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.644737+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.645126+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.645382+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.657694+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.677187+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.870737+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.871819+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.873371+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.873735+00:00", "trade", 14.66, 30.0]
["2026-10-01T13:49:44.873735+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.873751+00:00", "trade", 14.66, 10.0]
["2026-10-01T13:49:44.873786+00:00", "trade", 14.66, 3.0]
["2026-10-01T13:49:44.873800+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:49:44.873816+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:49:44.875602+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:44.875631+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.875639+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.875645+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.875652+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:49:44.875699+00:00", "trade", 14.66, 115.0]
["2026-10-01T13:49:44.875709+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.875812+00:00", "trade", 14.66, 55.0]
["2026-10-01T13:49:44.875872+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.875881+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.876306+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:44.908277+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.032664+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.063656+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.063669+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.064118+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.064574+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.065203+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.065583+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.065644+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065649+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065650+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065712+00:00", "trade", 14.66, 300.0]
["2026-10-01T13:49:45.065713+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065767+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.065771+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065771+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065772+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065826+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.065942+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.065949+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.066193+00:00", "trade", 14.66, 400.0]
["2026-10-01T13:49:45.066239+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.066274+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.066566+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076301+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076303+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.076351+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076543+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076564+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076570+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076577+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:49:45.076580+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:49:45.076581+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.076586+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.076594+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:49:45.076640+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.076647+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.076655+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.076665+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.076695+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.077007+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:45.077062+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.077318+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.077362+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.077474+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.077493+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.081048+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.081281+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.113470+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.113760+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.113821+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.114056+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.114096+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.114648+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:45.261369+00:00", "trade", 14.6941, 14.0]
["2026-10-01T13:49:45.332586+00:00", "trade", 14.6572, 1.0]
["2026-10-01T13:49:46.095143+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.095612+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.290862+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.421473+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.421934+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.454112+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.535121+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.840862+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:46.841642+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.841703+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:46.859400+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:47.444327+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:48.021938+00:00", "trade", 14.6572, 13.0]
["2026-10-01T13:49:48.043061+00:00", "trade", 14.6572, 1.0]
["2026-10-01T13:49:48.236206+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:48.558447+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:48.589594+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.170556+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:49.270651+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:49:49.270671+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.270685+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.270702+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.271323+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.271331+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.271355+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:49.588731+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:50.010029+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:49:50.019682+00:00", "trade", 14.65, 9.0]
["2026-10-01T13:49:50.023215+00:00", "trade", 14.65, 78.0]
["2026-10-01T13:49:51.000468+00:00", "trade", 14.655, 77.0]
["2026-10-01T13:49:51.042604+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.042612+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.124455+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.331603+00:00", "trade", 14.655, 5.0]
["2026-10-01T13:49:51.536571+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.537363+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.537381+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.838086+00:00", "trade", 14.655, 20.0]
["2026-10-01T13:49:51.940964+00:00", "trade", 14.66, 64.0]
["2026-10-01T13:49:51.941351+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:51.941358+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:52.151319+00:00", "trade", 14.6928, 200.0]
["2026-10-01T13:49:53.333843+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:53.333855+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:53.685833+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:53.699417+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:53.845633+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:53.871463+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.032486+00:00", "trade", 14.654, 128.0]
["2026-10-01T13:49:54.033278+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.034583+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.034591+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.274149+00:00", "trade", 14.655, 146.0]
["2026-10-01T13:49:54.274793+00:00", "trade", 14.655, 146.0]
["2026-10-01T13:49:54.274919+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.275195+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:49:54.684831+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:49:54.685780+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:49:54.685789+00:00", "trade", 14.65, 30.0]
["2026-10-01T13:49:54.685789+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685791+00:00", "trade", 14.65, 5000.0]
["2026-10-01T13:49:54.685792+00:00", "trade", 14.65, 90.0]
["2026-10-01T13:49:54.685793+00:00", "trade", 14.65, 1000.0]
["2026-10-01T13:49:54.685796+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:54.685797+00:00", "trade", 14.65, 700.0]
["2026-10-01T13:49:54.685797+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685801+00:00", "trade", 14.65, 2.0]
["2026-10-01T13:49:54.685801+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:49:54.685804+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:54.685804+00:00", "trade", 14.65, 800.0]
["2026-10-01T13:49:54.685808+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:49:54.685808+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:49:54.685836+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:49:54.685844+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:49:54.685844+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:49:54.685853+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:49:54.685860+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685862+00:00", "trade", 14.65, 300.0]
["2026-10-01T13:49:54.685867+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685873+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685879+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685894+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685902+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685908+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685915+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685922+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685923+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685924+00:00", "trade", 14.65, 3000.0]
["2026-10-01T13:49:54.685936+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685940+00:00", "trade", 14.65, 900.0]
["2026-10-01T13:49:54.685943+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685943+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685951+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685958+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685964+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685971+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685978+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.685986+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.686021+00:00", "trade", 14.65, 27.0]
["2026-10-01T13:49:54.686025+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.686033+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.686040+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:54.686057+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686064+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686072+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686078+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686091+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686097+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686112+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686118+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:54.686121+00:00", "trade", 14.65, 4.0]
["2026-10-01T13:49:54.686123+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:49:54.686123+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:49:54.686125+00:00", "trade", 14.65, 112.0]
["2026-10-01T13:49:54.686127+00:00", "trade", 14.65, 300.0]
["2026-10-01T13:49:54.686127+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686130+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:49:54.686181+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:49:54.686325+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:49:54.686354+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:54.686363+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:54.686399+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686458+00:00", "trade", 14.65, 30.0]
["2026-10-01T13:49:54.686485+00:00", "trade", 14.65, 39.0]
["2026-10-01T13:49:54.686515+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686536+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686568+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686593+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:49:54.686670+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686774+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686786+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686816+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686825+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686905+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:49:54.686913+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686923+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.686942+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.687030+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.687547+00:00", "trade", 14.64, 10.0]
["2026-10-01T13:49:54.687584+00:00", "trade", 14.64, 10.0]
["2026-10-01T13:49:54.688947+00:00", "trade", 14.64, 20.0]
["2026-10-01T13:49:54.689631+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.689774+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:49:54.689952+00:00", "trade", 14.645, 900.0]
["2026-10-01T13:49:54.690342+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.690465+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.691497+00:00", "trade", 14.65, 180.0]
["2026-10-01T13:49:54.691688+00:00", "trade", 14.65, 30.0]
["2026-10-01T13:49:54.693629+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:49:54.700742+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:54.703974+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.704742+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:49:54.704789+00:00", "trade", 14.645, 300.0]
["2026-10-01T13:49:54.704828+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:49:54.704836+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:49:54.704855+00:00", "trade", 14.645, 300.0]
["2026-10-01T13:49:54.704897+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:49:54.704922+00:00", "trade", 14.645, 300.0]
["2026-10-01T13:49:54.704963+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:49:54.704982+00:00", "trade", 14.645, 300.0]
["2026-10-01T13:49:54.705373+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.707399+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:54.710703+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.711817+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:49:54.717601+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.717615+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.718254+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.764988+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.805349+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.866963+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:54.917556+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.001102+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.012169+00:00", "trade", 14.65, 14.0]
["2026-10-01T13:49:55.012543+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.013001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.022439+00:00", "trade", 14.65, 2.0]
["2026-10-01T13:49:55.022439+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.022935+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.631571+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.631637+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.631907+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:49:55.631916+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.631993+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.632049+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.645471+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.645486+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.645497+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.659360+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.659915+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.660136+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.660776+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.660791+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.661013+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.661079+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:55.661106+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.661219+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.661240+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.661255+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.661387+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.661397+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.661770+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.663912+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.664489+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.664737+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.664763+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.664913+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.665169+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.667170+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.667439+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.667853+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.668318+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.669559+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.670073+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.670406+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.673655+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.673716+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:55.674133+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.674615+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.674893+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:55.674931+00:00", "trade", 14.65, 52.0]
["2026-10-01T13:49:55.674940+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:49:55.674950+00:00", "trade", 14.65, 48.0]
["2026-10-01T13:49:55.674951+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.674966+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675319+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675380+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675429+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675516+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675524+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675572+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675765+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675806+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675888+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675910+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675928+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675936+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.675986+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.676041+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.686313+00:00", "trade", 14.65, 146.0]
["2026-10-01T13:49:55.686456+00:00", "trade", 14.65, 146.0]
["2026-10-01T13:49:55.686538+00:00", "trade", 14.65, 108.0]
["2026-10-01T13:49:55.687060+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.763537+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.763995+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.764006+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.976731+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:55.976749+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.008176+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.030891+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.060170+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.162087+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.280568+00:00", "trade", 14.645, 25.0]
["2026-10-01T13:49:56.286717+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.412218+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.412292+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.412631+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.412906+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.415953+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.431837+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.442153+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.456405+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.537258+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.538275+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.540229+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.542027+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.544869+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.544877+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.545434+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.578817+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.579308+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.616375+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.653433+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.681037+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.704391+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.704541+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.732122+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.733033+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.733445+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.762434+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.768620+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:56.768903+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.012268+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.077542+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.143792+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.396508+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.396769+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.468860+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.487726+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.508250+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.527333+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:57.842703+00:00", "trade", 14.645, 28.0]
["2026-10-01T13:49:58.110176+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:58.111124+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:58.164651+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:58.636296+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:49:58.844672+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:58.845443+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:58.852046+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.257147+00:00", "trade", 14.645, 35.0]
["2026-10-01T13:49:59.257234+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:49:59.375247+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.470819+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.527528+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:49:59.527589+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:49:59.528485+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:49:59.529339+00:00", "trade", 14.65, 7.0]
["2026-10-01T13:49:59.533255+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:49:59.533255+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:49:59.533256+00:00", "trade", 14.65, 62.0]
["2026-10-01T13:49:59.533287+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533289+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533294+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533302+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533309+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533323+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533330+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533340+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:49:59.533353+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533361+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533383+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533390+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533399+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533408+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533424+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533556+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533566+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533575+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533581+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533615+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533625+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533649+00:00", "trade", 14.65, 800.0]
["2026-10-01T13:49:59.533650+00:00", "trade", 14.65, 112.0]
["2026-10-01T13:49:59.533651+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:49:59.533653+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:49:59.533690+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:49:59.533786+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533795+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533804+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533812+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533821+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533830+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533859+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.533922+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.534021+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.534028+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.534081+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.534188+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.534393+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.534609+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.535340+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.535567+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.535862+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.536332+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.543883+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.559282+00:00", "trade", 14.65, 9.0]
["2026-10-01T13:49:59.589700+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.634069+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.834926+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.935871+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.936567+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:49:59.936851+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.044310+00:00", "trade", 14.66, 10.0]
["2026-10-01T13:50:00.044343+00:00", "trade", 14.66, 3.0]
["2026-10-01T13:50:00.044377+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:50:00.044394+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.044840+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.052089+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.052774+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.054207+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.060377+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:00.064572+00:00", "trade", 14.66, 9.0]
["2026-10-01T13:50:00.101402+00:00", "trade", 14.682, 253.0]
["2026-10-01T13:50:00.124163+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:50:00.124163+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:50:00.124184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124191+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124199+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124219+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124226+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124232+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124499+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124738+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124885+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124914+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.124966+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.125035+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.125221+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.125298+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.127912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.156991+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.157413+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.157874+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.158006+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.202771+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.202789+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.284480+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.772579+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.775984+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.855390+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:00.897885+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:01.016066+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:01.030859+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.030927+00:00", "trade", 14.67, 26.0]
["2026-10-01T13:50:01.031837+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.052007+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.053251+00:00", "trade", 14.67, 9.0]
["2026-10-01T13:50:01.055370+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.055891+00:00", "trade", 14.67, 5.0]
["2026-10-01T13:50:01.072034+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.092199+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.128397+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.132351+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.152656+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.158728+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:01.162691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:01.242138+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.243065+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.263223+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:50:01.432522+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.066328+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.241045+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.360833+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.361274+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.363143+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.363447+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.363531+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.406606+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.406824+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.407062+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.407123+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.448598+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.481787+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.482331+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.482340+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.482428+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:50:02.493870+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.497760+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.504131+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.712307+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.712311+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:02.865668+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:02.946955+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.534994+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:50:03.536360+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:50:03.613691+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:03.613693+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:03.613711+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613718+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613726+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613740+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613747+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613760+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613779+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:50:03.613781+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613782+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:03.613789+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613798+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613806+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613819+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:03.613820+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.613824+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:50:03.613825+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:50:03.613830+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:50:03.613947+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:03.614060+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.614128+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:03.614193+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614214+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614226+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614234+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614308+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614335+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614426+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614475+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614577+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614619+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614734+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614741+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614755+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614787+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614794+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614836+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.614903+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.615016+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.615181+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.618373+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:03.634758+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:50:03.634769+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.634785+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:03.635148+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:03.635350+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:50:03.635362+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:03.641051+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.641073+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.641489+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.641530+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.641546+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.642032+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.642061+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.642511+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.642616+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.642988+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.643077+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.643468+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.643543+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.643948+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.644003+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.644424+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.644466+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.644912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.644928+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.645414+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.665742+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.684674+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.722197+00:00", "trade", 14.667, 1.0]
["2026-10-01T13:50:03.757943+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.780104+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.925059+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:03.925691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.001205+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.090779+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.330862+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.437752+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:04.512799+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.592462+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.608638+00:00", "trade", 14.67, 319.0]
["2026-10-01T13:50:04.612220+00:00", "trade", 14.665, 400.0]
["2026-10-01T13:50:04.612424+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.613002+00:00", "trade", 14.665, 400.0]
["2026-10-01T13:50:04.613095+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:04.613470+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:04.756618+00:00", "trade", 14.665, 1363.0]
["2026-10-01T13:50:04.775521+00:00", "trade", 14.7178, 800.0]
["2026-10-01T13:50:05.080063+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.091308+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:50:05.167481+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.167753+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.167777+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.167994+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.168727+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.168745+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.168842+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.168856+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.171610+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.175859+00:00", "trade", 14.663, 5.0]
["2026-10-01T13:50:05.197479+00:00", "trade", 14.663, 1.0]
["2026-10-01T13:50:05.353714+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.455178+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.656712+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.657244+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.657485+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.657803+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.658005+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.708845+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.709308+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.709320+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.784529+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.784574+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.873605+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:05.882227+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:06.585619+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:06.630479+00:00", "trade", 14.667, 1.0]
["2026-10-01T13:50:06.719485+00:00", "trade", 14.6686, 1.0]
["2026-10-01T13:50:06.763550+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:06.943876+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:50:06.943876+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:06.943896+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943903+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943909+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943916+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943922+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943936+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943943+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.943974+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.944188+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.944418+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.944729+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.944796+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.944868+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.946629+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.977230+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:06.977681+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:07.047861+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:07.048529+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:07.252963+00:00", "trade", 14.675, 1000.0]
["2026-10-01T13:50:07.267308+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:07.274626+00:00", "trade", 14.6772, 1.0]
["2026-10-01T13:50:07.275396+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.255779+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.256139+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564143+00:00", "trade", 14.68, 300.0]
["2026-10-01T13:50:08.564176+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564182+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564195+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564202+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564208+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564222+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564383+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564398+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564419+00:00", "trade", 14.68, 4700.0]
["2026-10-01T13:50:08.564419+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564420+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564427+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564434+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564440+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564446+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564541+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564594+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564601+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564609+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564628+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564663+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564673+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:08.564685+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564705+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:08.564709+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564717+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564725+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:08.564731+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564738+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564745+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564751+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564758+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564765+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:08.564770+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:08.564777+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:08.564778+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.564810+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.564890+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.564984+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.564984+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565012+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565036+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565083+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565331+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565360+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565377+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565467+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565474+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565484+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565629+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565715+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.565760+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.566629+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.567352+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.572471+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.589383+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.594698+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.595151+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.595182+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.661819+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.699696+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.699697+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:08.733457+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.110465+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.110939+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:09.110945+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:09.110953+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:09.110996+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:09.111013+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:09.111026+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:09.111089+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111211+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:09.111357+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:09.111400+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111442+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111455+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111478+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111484+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111546+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111588+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111610+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111636+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111683+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111778+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.111920+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.112124+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.131810+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.132258+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.132766+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.142972+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:09.143147+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:09.143319+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:09.143559+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:09.144237+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:09.144366+00:00", "trade", 14.68, 75.0]
["2026-10-01T13:50:09.146638+00:00", "trade", 14.68, 6.0]
["2026-10-01T13:50:09.146716+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:09.147850+00:00", "trade", 14.68, 300.0]
["2026-10-01T13:50:09.174372+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:09.276978+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:09.276978+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:09.277435+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.277459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.277876+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.277916+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.278337+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.278392+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.278403+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.278868+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.278880+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.279346+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.279358+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.279828+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.279843+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.280306+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.280318+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.280783+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.280796+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.281261+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.281272+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.295314+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.295337+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:50:09.311096+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.311177+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.331759+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:09.476542+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:50:09.614032+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.034164+00:00", "trade", 14.68, 25.0]
["2026-10-01T13:50:10.034919+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.042623+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.270310+00:00", "trade", 14.6886, 117.0]
["2026-10-01T13:50:10.355911+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.375578+00:00", "trade", 14.685, 5.0]
["2026-10-01T13:50:10.455619+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455759+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455767+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455780+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455834+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:10.455836+00:00", "trade", 14.68, 14.0]
["2026-10-01T13:50:10.455876+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455881+00:00", "trade", 14.68, 1000.0]
["2026-10-01T13:50:10.455886+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455895+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455909+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:10.455910+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455920+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455928+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455935+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455944+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455952+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455961+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455969+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455978+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.455986+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.456021+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.456033+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.456055+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:10.456084+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:10.456095+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:10.456162+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456171+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456178+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456193+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456200+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456207+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456215+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456273+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456319+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456435+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456465+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456533+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:10.456564+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456585+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456629+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456643+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456707+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456715+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456800+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456819+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456855+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.456921+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.457051+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.457306+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.457455+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.457778+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.457975+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.459257+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.468857+00:00", "trade", 14.68, 60.0]
["2026-10-01T13:50:10.488913+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.588080+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.588555+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.724126+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.760565+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.772850+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.773290+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.773862+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.774042+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.774403+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.774848+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.774872+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.774909+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.774937+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.774951+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.775230+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.775399+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.775557+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.775579+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.775592+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.775896+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.775954+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.775972+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.776428+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.776480+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.776502+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.776950+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.777001+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.777020+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:10.777483+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.777793+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.777800+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.777963+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.778225+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.778265+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.778283+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.778301+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.778744+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.779183+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:10.827166+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.025718+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.026184+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.026204+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.026259+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.127001+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.127461+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.127471+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.127495+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.127757+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.127961+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.269637+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.270682+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.270713+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.270804+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.271252+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.271785+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.272186+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:50:11.272283+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.272294+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.272720+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.272744+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.273159+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.273170+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.273195+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.273213+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.273269+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.288507+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289013+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289033+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289041+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289054+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289503+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289509+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.289565+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.290768+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.291118+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.291536+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.291652+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.291658+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.291666+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.291869+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.292154+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.292313+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.292346+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.292643+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:11.292805+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:50:11.292813+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.292873+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:11.292880+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.293733+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.302908+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.303356+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.324285+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.405828+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:50:11.643455+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:11.747839+00:00", "trade", 14.7459, 29.0]
["2026-10-01T13:50:12.077868+00:00", "trade", 14.6777, 52.0]
["2026-10-01T13:50:12.200595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.201082+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.201776+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.202100+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.202108+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.202158+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.202803+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.203261+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.203956+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.204946+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.245420+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.269586+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.662603+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.710796+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.820919+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.820927+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.847827+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889249+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889295+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889302+00:00", "trade", 14.68, 28.0]
["2026-10-01T13:50:12.889303+00:00", "trade", 14.68, 71.0]
["2026-10-01T13:50:12.889330+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889350+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889707+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889783+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889785+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:12.889803+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889811+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889817+00:00", "trade", 14.68, 51.0]
["2026-10-01T13:50:12.889819+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889833+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889841+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889850+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889889+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.889896+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.909975+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.944489+00:00", "trade", 14.68, 9.0]
["2026-10-01T13:50:12.945765+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.945766+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:12.946144+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946152+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946514+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946576+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946595+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946636+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946653+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.946768+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.947023+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.947493+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.950848+00:00", "trade", 14.68, 9.0]
["2026-10-01T13:50:12.966672+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.967116+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.967145+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.967295+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.967302+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.967402+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.968115+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.968892+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.983805+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:12.984188+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.984255+00:00", "trade", 14.68, 78.0]
["2026-10-01T13:50:12.984255+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:50:12.984256+00:00", "trade", 14.68, 5.0]
["2026-10-01T13:50:12.984274+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984281+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984287+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984294+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984301+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984308+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984315+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984322+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984328+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984335+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984342+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.984612+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:50:12.984640+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:50:12.984883+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:12.985043+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.985122+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.985132+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.985143+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.985364+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.985487+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.985651+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.986191+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.986904+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.997493+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:12.998243+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.005198+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.038139+00:00", "trade", 14.685, 25.0]
["2026-10-01T13:50:13.192153+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.221632+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.221640+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.247027+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:50:13.281870+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.319979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.587407+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:50:13.810970+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:50:13.864358+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:13.866399+00:00", "trade", 14.69, 25.0]
["2026-10-01T13:50:14.211892+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.211896+00:00", "trade", 14.685, 15.0]
["2026-10-01T13:50:14.328395+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.509506+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.509638+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.509653+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.532479+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.532632+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.532749+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.533358+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.533481+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.533692+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.534043+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.723344+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.818962+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:14.819514+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.342153+00:00", "trade", 14.7019, 100.0]
["2026-10-01T13:50:15.536519+00:00", "trade", 14.685, 225.0]
["2026-10-01T13:50:15.537194+00:00", "trade", 14.685, 175.0]
["2026-10-01T13:50:15.587411+00:00", "trade", 14.69, 500.0]
["2026-10-01T13:50:15.672264+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:50:15.773326+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.773363+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.773370+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.774175+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.774246+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.774839+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:15.915534+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.045391+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.045500+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.329528+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.330254+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.342850+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.510381+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.511776+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.564233+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.661735+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.667444+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.667981+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.668030+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.784038+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.855214+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.912205+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:16.982587+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:17.337871+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:17.393755+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:17.400758+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:17.471281+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:17.628345+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:17.883298+00:00", "trade", 14.685, 6.0]
["2026-10-01T13:50:17.949099+00:00", "trade", 14.6846, 50.0]
["2026-10-01T13:50:18.228338+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.275444+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.391166+00:00", "trade", 14.68, 225.0]
["2026-10-01T13:50:18.764829+00:00", "trade", 14.685, 60.0]
["2026-10-01T13:50:18.931019+00:00", "trade", 14.68, 15.0]
["2026-10-01T13:50:18.931019+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931023+00:00", "trade", 14.68, 28.0]
["2026-10-01T13:50:18.931023+00:00", "trade", 14.68, 28.0]
["2026-10-01T13:50:18.931024+00:00", "trade", 14.68, 243.0]
["2026-10-01T13:50:18.931026+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:18.931065+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931072+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931080+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931087+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931093+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931122+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931144+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931158+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931165+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931178+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931185+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931192+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931199+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931205+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931219+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931264+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931455+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931475+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:50:18.931550+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931559+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931568+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931575+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931581+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931587+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931601+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931607+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931622+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931628+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:50:18.931649+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:50:18.931656+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.931764+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.931773+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.931804+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.931871+00:00", "trade", 14.68, 35.0]
["2026-10-01T13:50:18.932085+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.932873+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.936095+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.937362+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.955691+00:00", "trade", 14.675, 17.0]
["2026-10-01T13:50:18.957652+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:18.970302+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.109552+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.113148+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.113174+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.113595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.119481+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.119951+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.126459+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:50:19.127323+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.261647+00:00", "trade", 14.67, 55.0]
["2026-10-01T13:50:19.261648+00:00", "trade", 14.67, 145.0]
["2026-10-01T13:50:19.261666+00:00", "trade", 14.67, 55.0]
["2026-10-01T13:50:19.261667+00:00", "trade", 14.67, 15.0]
["2026-10-01T13:50:19.261713+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.261728+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:50:19.262082+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:50:19.262154+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262168+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262175+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262181+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262188+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262202+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262321+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262374+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262387+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262396+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262425+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:50:19.262465+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262533+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262571+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262595+00:00", "trade", 14.665, 16.0]
["2026-10-01T13:50:19.262749+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262830+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262922+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.262939+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.263012+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.263255+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.301631+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.343252+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363333+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363470+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363477+00:00", "trade", 14.665, 18.0]
["2026-10-01T13:50:19.363477+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363492+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363504+00:00", "trade", 14.66, 17.0]
["2026-10-01T13:50:19.363506+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363554+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363687+00:00", "trade", 14.66, 47.0]
["2026-10-01T13:50:19.363757+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363797+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363816+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363835+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363839+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363849+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363857+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363863+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363870+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363878+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363884+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.363920+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:50:19.363922+00:00", "trade", 14.66, 7.0]
["2026-10-01T13:50:19.414419+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.471055+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.471159+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.473584+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.484416+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.637700+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.637727+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.638148+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.753100+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.862855+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.906654+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:19.945976+00:00", "trade", 14.668, 1.0]
["2026-10-01T13:50:19.988275+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.025213+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032466+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032467+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:50:20.032500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032509+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032516+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032524+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032532+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032539+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032573+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032709+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:50:20.032926+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.033686+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.033697+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.033745+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.033755+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.033769+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.034125+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.034168+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.034204+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.034213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.034944+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.054285+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.054373+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.074084+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.078191+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.078248+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.078450+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.078622+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.078687+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.078799+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.079283+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.079402+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.079712+00:00", "trade", 14.655, 14.0]
["2026-10-01T13:50:20.080404+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.085735+00:00", "trade", 14.65, 18.0]
["2026-10-01T13:50:20.085781+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.086244+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.088695+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.089060+00:00", "trade", 14.65, 14.0]
["2026-10-01T13:50:20.144845+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.186551+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.187011+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.204799+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.296813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.321333+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.359082+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:20.601404+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.116201+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.127663+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:50:21.128615+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:50:21.128923+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.129399+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.130528+00:00", "trade", 14.65, 7.0]
["2026-10-01T13:50:21.143502+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:50:21.152048+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.152505+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157700+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:21.157743+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:21.157752+00:00", "trade", 14.65, 15.0]
["2026-10-01T13:50:21.157771+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157778+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157799+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157806+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157820+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157833+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157840+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:50:21.157840+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157849+00:00", "trade", 14.65, 218.0]
["2026-10-01T13:50:21.157849+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157850+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157857+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157864+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157886+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157900+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157924+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.157932+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.158059+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158070+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158077+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158091+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158099+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158106+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158112+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158132+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158146+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158152+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158159+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:21.158162+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:21.158163+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158178+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158196+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158204+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158298+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158536+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158580+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158717+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158736+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158745+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158759+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158774+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158781+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158836+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158883+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158917+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.158944+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.159201+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.159326+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.159346+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.163468+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.168197+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.168596+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:21.168791+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.168798+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.171166+00:00", "trade", 14.655, 200.0]
["2026-10-01T13:50:21.185594+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.191654+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.191668+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.376064+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.554905+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.601568+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:21.657514+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.739516+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.947316+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.947365+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.947813+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.958096+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.958123+00:00", "trade", 14.65, 15.0]
["2026-10-01T13:50:21.958123+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.958125+00:00", "trade", 14.65, 15.0]
["2026-10-01T13:50:21.958126+00:00", "trade", 14.65, 600.0]
["2026-10-01T13:50:21.958127+00:00", "trade", 14.65, 62.0]
["2026-10-01T13:50:21.958131+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:21.958137+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:21.958150+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:21.958152+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958159+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958165+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958171+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958178+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958208+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958222+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958579+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958607+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958675+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958675+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958682+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958689+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958700+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958752+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958760+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958783+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:21.958835+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958951+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.958962+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.959186+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.959931+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:21.959953+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.959981+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.959990+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:21.977018+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:22.025676+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.036453+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.036461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.037642+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.120222+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.266643+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.354552+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.602780+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.628647+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:22.641216+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:22.641440+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:22.717322+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:22.730595+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.900293+00:00", "trade", 14.6596, 2500.0]
["2026-10-01T13:50:22.908341+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.908392+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.908437+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:22.965792+00:00", "trade", 14.7459, 20.0]
["2026-10-01T13:50:23.191233+00:00", "trade", 14.6969, 200.0]
["2026-10-01T13:50:23.313149+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:23.414578+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:23.561839+00:00", "trade", 14.66, 5.0]
["2026-10-01T13:50:23.945766+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:23.946329+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:23.947597+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:23.957369+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:23.957813+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:24.190451+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:24.362407+00:00", "trade", 14.6577, 1000.0]
["2026-10-01T13:50:24.419122+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:50:24.422930+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:24.523700+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:24.550151+00:00", "trade", 14.6616, 100.0]
["2026-10-01T13:50:24.747766+00:00", "trade", 14.657, 33.0]
["2026-10-01T13:50:25.006579+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.006887+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.006893+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.007384+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.007461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.007529+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.007873+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.008219+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.008381+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.008612+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.008756+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.009057+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.009535+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.017343+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.017800+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.160037+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.221220+00:00", "trade", 14.655, 6.0]
["2026-10-01T13:50:25.228844+00:00", "trade", 14.655, 45.0]
["2026-10-01T13:50:25.236996+00:00", "trade", 14.655, 74.0]
["2026-10-01T13:50:25.384256+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.384899+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.385342+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.406491+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.432811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.638492+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.766979+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.767654+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.955395+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.955516+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:25.955983+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.009752+00:00", "trade", 14.6615, 4.0]
["2026-10-01T13:50:26.059646+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.064674+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.092372+00:00", "trade", 14.6775, 244.0]
["2026-10-01T13:50:26.219440+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.220004+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.282448+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.283375+00:00", "trade", 14.6775, 24.0]
["2026-10-01T13:50:26.291398+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.291408+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.352471+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.382567+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.467267+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:26.638175+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:50:26.640835+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:50:26.642194+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.011448+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.132662+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.155195+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.155864+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.211425+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.212136+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.244084+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.244544+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.284734+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.469687+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.529267+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.590213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.590742+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.591202+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.592431+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.600136+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.634095+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.634493+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.634628+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.636304+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.644039+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.680936+00:00", "trade", 14.657, 5.0]
["2026-10-01T13:50:27.681334+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.811406+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.811430+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.811437+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.955068+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:27.964213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.055311+00:00", "trade", 14.655, 15.0]
["2026-10-01T13:50:28.055926+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.118467+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.125576+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:28.125654+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:28.125715+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:28.126024+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266876+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266895+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:50:28.266896+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:50:28.266898+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:50:28.266899+00:00", "trade", 14.65, 2.0]
["2026-10-01T13:50:28.266903+00:00", "trade", 14.65, 16.0]
["2026-10-01T13:50:28.266916+00:00", "trade", 14.65, 13.0]
["2026-10-01T13:50:28.266928+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266935+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266942+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266955+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266970+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266985+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.266993+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.267001+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.267014+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.267193+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:28.267241+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:28.267270+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:28.267275+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:28.267285+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:28.267307+00:00", "trade", 14.65, 300.0]
["2026-10-01T13:50:28.267309+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267324+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267331+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267337+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267350+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267358+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267360+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267399+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267479+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267649+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267705+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.267945+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.268038+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.268140+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.269487+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.269513+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.269740+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.272009+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.272115+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:50:28.283081+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.288454+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.297564+00:00", "trade", 14.65, 9.0]
["2026-10-01T13:50:28.297603+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.297610+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.298332+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.429317+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.807572+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.942501+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:28.948795+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:28.949256+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:29.234870+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:29.258884+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:29.365812+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:29.706575+00:00", "trade", 14.647, 38.0]
["2026-10-01T13:50:30.151862+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:30.345634+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:30.445110+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:30.528277+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:30.645163+00:00", "trade", 14.645, 23.0]
["2026-10-01T13:50:30.770574+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:30.771003+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.013081+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.089090+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.089100+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.089114+00:00", "trade", 14.64, 16.0]
["2026-10-01T13:50:31.089202+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:31.089289+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:31.089346+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:31.089407+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:31.089422+00:00", "trade", 14.645, 143.0]
["2026-10-01T13:50:31.089484+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.090240+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.090539+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:50:31.092989+00:00", "trade", 14.645, 143.0]
["2026-10-01T13:50:31.099816+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.122253+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.315405+00:00", "trade", 14.645, 440.0]
["2026-10-01T13:50:31.316195+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.317397+00:00", "trade", 14.645, 560.0]
["2026-10-01T13:50:31.324879+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.335869+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.545961+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.631568+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.631632+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.719860+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:31.748189+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.816036+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.916075+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:31.924851+00:00", "trade", 14.645, 5.0]
["2026-10-01T13:50:32.143263+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:32.154697+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:33.158809+00:00", "trade", 14.6472, 2.0]
["2026-10-01T13:50:33.355205+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:33.396049+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:33.396763+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:33.604512+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:33.684328+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:33.836651+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.078371+00:00", "trade", 14.6486, 1.0]
["2026-10-01T13:50:34.079181+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.079251+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.085504+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.137596+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.181259+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.187677+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.216873+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.283163+00:00", "trade", 14.6766, 200.0]
["2026-10-01T13:50:34.475786+00:00", "trade", 14.6599, 100.0]
["2026-10-01T13:50:34.476383+00:00", "trade", 14.6599, 100.0]
["2026-10-01T13:50:34.769151+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.806732+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851665+00:00", "trade", 14.65, 28.0]
["2026-10-01T13:50:34.851665+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851667+00:00", "trade", 14.65, 85.0]
["2026-10-01T13:50:34.851671+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:34.851671+00:00", "trade", 14.65, 1800.0]
["2026-10-01T13:50:34.851674+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:50:34.851674+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:34.851683+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851690+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851762+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851788+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851795+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851812+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851819+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851861+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851870+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851878+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851896+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.851912+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.852036+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.852116+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.852196+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:34.852206+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:34.852237+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:34.852290+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:34.852343+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:50:34.852353+00:00", "trade", 14.65, 280.0]
["2026-10-01T13:50:34.852354+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:50:34.852356+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852365+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852374+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852382+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852392+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852447+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852611+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852720+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852731+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852857+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.852925+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:34.852974+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.853312+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.854006+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.854045+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.854209+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.854237+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:50:34.855887+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.855899+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.855911+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.856360+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.858813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.864937+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.864945+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.867219+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.870079+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.870291+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.877869+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.878462+00:00", "trade", 14.65, 333.0]
["2026-10-01T13:50:34.878472+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:34.878477+00:00", "trade", 14.65, 333.0]
["2026-10-01T13:50:34.878477+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:50:34.878482+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:50:34.878489+00:00", "trade", 14.65, 134.0]
["2026-10-01T13:50:34.878491+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.878562+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.878582+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.882387+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.883523+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.883580+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.883683+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.947428+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.947446+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.947599+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.951751+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.969867+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:34.970219+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:34.970696+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.040989+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.041573+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.059029+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.139133+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.163244+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.446013+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.618747+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.852370+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.857877+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.857907+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.858213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.858479+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.858670+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.859290+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.861193+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.868808+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.899461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.899489+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:35.915443+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.066625+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.073427+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.073453+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.143012+00:00", "trade", 14.6577, 2.0]
["2026-10-01T13:50:36.218285+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.218324+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.677702+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.678542+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:36.916434+00:00", "trade", 14.655, 260.0]
["2026-10-01T13:50:36.916444+00:00", "trade", 14.655, 140.0]
["2026-10-01T13:50:36.981772+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:37.023307+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:37.273074+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:50:37.274649+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:50:37.280526+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:37.280618+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:37.281237+00:00", "trade", 14.655, 300.0]
["2026-10-01T13:50:37.714367+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:37.796226+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:38.459422+00:00", "trade", 14.65, 1200.0]
["2026-10-01T13:50:38.543266+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:38.672412+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:39.194630+00:00", "trade", 14.657, 2.0]
["2026-10-01T13:50:40.059364+00:00", "trade", 14.655, 5.0]
["2026-10-01T13:50:40.173441+00:00", "trade", 14.655, 230.0]
["2026-10-01T13:50:40.186882+00:00", "trade", 14.655, 340.0]
["2026-10-01T13:50:40.194364+00:00", "trade", 14.655, 230.0]
["2026-10-01T13:50:40.196257+00:00", "trade", 14.655, 360.0]
["2026-10-01T13:50:40.401564+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:40.689135+00:00", "trade", 14.657, 142.0]
["2026-10-01T13:50:41.149369+00:00", "trade", 14.655, 8.0]
["2026-10-01T13:50:41.169878+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:50:41.241644+00:00", "trade", 14.655, 15.0]
["2026-10-01T13:50:41.241646+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:41.241647+00:00", "trade", 14.655, 295.0]
["2026-10-01T13:50:41.241830+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:50:41.241861+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.241862+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:50:41.241869+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.241934+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.241993+00:00", "trade", 14.65, 60.0]
["2026-10-01T13:50:41.241996+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:50:41.241997+00:00", "trade", 14.655, 292.0]
["2026-10-01T13:50:41.242447+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.242466+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.242836+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.243145+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.243394+00:00", "trade", 14.65, 40.0]
["2026-10-01T13:50:41.243865+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.343106+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.380991+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.381016+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.602105+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:41.742014+00:00", "trade", 14.6588, 1.0]
["2026-10-01T13:50:42.028096+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.028469+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126125+00:00", "trade", 14.65, 28.0]
["2026-10-01T13:50:42.126125+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126127+00:00", "trade", 14.65, 72.0]
["2026-10-01T13:50:42.126132+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126143+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126147+00:00", "trade", 14.65, 48.0]
["2026-10-01T13:50:42.126157+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126171+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126177+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126184+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126191+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126198+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126204+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126211+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126460+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126466+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:50:42.126510+00:00", "trade", 14.65, 47.0]
["2026-10-01T13:50:42.126637+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126644+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126658+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126665+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126671+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126678+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126684+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126704+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:50:42.126737+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:50:42.126738+00:00", "trade", 14.65, 81.0]
["2026-10-01T13:50:42.126738+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.126775+00:00", "trade", 14.65, 19.0]
["2026-10-01T13:50:42.126860+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.126867+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127016+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127130+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127177+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127238+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127263+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127304+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127320+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127334+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127575+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.127996+00:00", "trade", 14.65, 9.0]
["2026-10-01T13:50:42.128749+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.129484+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.134232+00:00", "trade", 14.647, 1.0]
["2026-10-01T13:50:42.138483+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:50:42.172559+00:00", "trade", 14.645, 200.0]
["2026-10-01T13:50:42.172566+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:42.172648+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:42.173310+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.199842+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.200286+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.277904+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:42.279579+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.280036+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.280665+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.280826+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.282644+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.283316+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.283502+00:00", "trade", 14.645, 82.0]
["2026-10-01T13:50:42.285784+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.286487+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.289351+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.299537+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.299905+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.301777+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.305755+00:00", "trade", 14.645, 225.0]
["2026-10-01T13:50:42.306468+00:00", "trade", 14.645, 19.0]
["2026-10-01T13:50:42.353158+00:00", "trade", 14.645, 10.0]
["2026-10-01T13:50:42.402593+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.539839+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.540333+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.920982+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.922220+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.922235+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:42.922262+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.004426+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.011675+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.055529+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.077322+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:50:43.114109+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:43.114578+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:50:43.114885+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.116771+00:00", "trade", 14.645, 20.0]
["2026-10-01T13:50:43.195780+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.197391+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.197678+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.211168+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.273449+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.273482+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.274440+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.355700+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:43.494969+00:00", "trade", 14.645, 5.0]
["2026-10-01T13:50:43.758575+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.448659+00:00", "trade", 14.645, 5.0]
["2026-10-01T13:50:44.568704+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.568757+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.666028+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.666036+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.667302+00:00", "trade", 14.64, 6.0]
["2026-10-01T13:50:44.668059+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.668247+00:00", "trade", 14.64, 6.0]
["2026-10-01T13:50:44.800015+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:44.880852+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.003691+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.004357+00:00", "trade", 14.64, 18.0]
["2026-10-01T13:50:45.004396+00:00", "trade", 14.64, 10.0]
["2026-10-01T13:50:45.004549+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:50:45.173122+00:00", "trade", 14.6472, 2.0]
["2026-10-01T13:50:45.193791+00:00", "trade", 14.643, 4.0]
["2026-10-01T13:50:45.194158+00:00", "trade", 14.643, 1.0]
["2026-10-01T13:50:45.393472+00:00", "trade", 14.64, 6.0]
["2026-10-01T13:50:45.414889+00:00", "trade", 14.64, 6.0]
["2026-10-01T13:50:45.536566+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:50:45.536570+00:00", "trade", 14.64, 26.0]
["2026-10-01T13:50:45.536570+00:00", "trade", 14.64, 10.0]
["2026-10-01T13:50:45.536571+00:00", "trade", 14.64, 160.0]
["2026-10-01T13:50:45.536573+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:50:45.536579+00:00", "trade", 14.64, 70.0]
["2026-10-01T13:50:45.536579+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:50:45.536579+00:00", "trade", 14.64, 2.0]
["2026-10-01T13:50:45.536580+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:50:45.536591+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536650+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536663+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536677+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536683+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536697+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536840+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536853+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536932+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:50:45.536937+00:00", "trade", 14.64, 5.0]
["2026-10-01T13:50:45.536939+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:50:45.536939+00:00", "trade", 14.64, 124.0]
["2026-10-01T13:50:45.536940+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:50:45.536944+00:00", "trade", 14.64, 15.0]
["2026-10-01T13:50:45.537019+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:50:45.537092+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537100+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537106+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537113+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537121+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537129+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537139+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537374+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537474+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537554+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537598+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537905+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.537922+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.538060+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.538096+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.538103+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.538280+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.538748+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.538960+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:50:45.540934+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.541910+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.544958+00:00", "trade", 14.635, 200.0]
["2026-10-01T13:50:45.558069+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.649328+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:45.937159+00:00", "trade", 14.637, 10.0]
["2026-10-01T13:50:46.008388+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:50:46.020201+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:46.966529+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.020780+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.020787+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.021483+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.046844+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.280181+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.288222+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.423658+00:00", "trade", 14.633, 1.0]
["2026-10-01T13:50:47.565754+00:00", "trade", 14.6377, 31.0]
["2026-10-01T13:50:47.615824+00:00", "trade", 14.637, 1.0]
["2026-10-01T13:50:47.630381+00:00", "trade", 14.637, 10.0]
["2026-10-01T13:50:47.887193+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:47.971122+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:48.464353+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:48.468792+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:49.490094+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:49.490174+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:49.600939+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:49.644214+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:49.725062+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:49.951655+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:50.280384+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:50.733778+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:50.870660+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.021999+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.400333+00:00", "trade", 14.63, 6.0]
["2026-10-01T13:50:51.401271+00:00", "trade", 14.63, 6.0]
["2026-10-01T13:50:51.403041+00:00", "trade", 14.63, 3700.0]
["2026-10-01T13:50:51.403041+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403043+00:00", "trade", 14.63, 18.0]
["2026-10-01T13:50:51.403044+00:00", "trade", 14.63, 1.0]
["2026-10-01T13:50:51.403071+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403078+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403085+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403092+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403099+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403106+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403112+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403115+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:51.403115+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403118+00:00", "trade", 14.63, 500.0]
["2026-10-01T13:50:51.403118+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403122+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:50:51.403124+00:00", "trade", 14.63, 5.0]
["2026-10-01T13:50:51.403125+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403132+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403139+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403203+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403305+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403325+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403332+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403353+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:51.403363+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403371+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403378+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403385+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403392+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403398+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403405+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403411+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403425+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403430+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:51.403439+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:51.403458+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:50:51.403460+00:00", "trade", 14.63, 140.0]
["2026-10-01T13:50:51.403460+00:00", "trade", 14.63, 20.0]
["2026-10-01T13:50:51.403460+00:00", "trade", 14.63, 13.0]
["2026-10-01T13:50:51.403460+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403496+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:51.403512+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:50:51.403577+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403616+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403664+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403708+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403746+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403859+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403903+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403961+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.403990+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.404105+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.404125+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.404224+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.404517+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.404749+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.407006+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.407948+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.408392+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.416690+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.423913+00:00", "trade", 14.63, 6.0]
["2026-10-01T13:50:51.438933+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:51.444909+00:00", "trade", 14.625, 200.0]
["2026-10-01T13:50:51.688660+00:00", "trade", 14.625, 25.0]
["2026-10-01T13:50:51.766811+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:52.162421+00:00", "trade", 14.625, 20.0]
["2026-10-01T13:50:52.163537+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:50:52.313374+00:00", "trade", 14.6702, 14.0]
["2026-10-01T13:50:52.398605+00:00", "trade", 14.625, 120.0]
["2026-10-01T13:50:52.733105+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:50:52.733190+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:50:52.733253+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:50:52.733713+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:52.733900+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:52.998850+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:53.110000+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:53.158872+00:00", "trade", 14.63, 1000.0]
["2026-10-01T13:50:53.188853+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:53.317257+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:50:53.401513+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:53.454225+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:53.454991+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:53.467601+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:54.012057+00:00", "trade", 14.6251, 2000.0]
["2026-10-01T13:50:54.536957+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:54.564772+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:54.600332+00:00", "trade", 14.625, 3.0]
["2026-10-01T13:50:54.823410+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:50:55.018063+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:55.427047+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:55.462416+00:00", "trade", 14.625, 1000.0]
["2026-10-01T13:50:56.028878+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.371371+00:00", "trade", 14.668, 751.0]
["2026-10-01T13:50:56.960471+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:50:56.960671+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961144+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961431+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961596+00:00", "trade", 14.625, 450.0]
["2026-10-01T13:50:56.961611+00:00", "trade", 14.625, 450.0]
["2026-10-01T13:50:56.961667+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.961668+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.961670+00:00", "trade", 14.63, 33.0]
["2026-10-01T13:50:56.961688+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961695+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961702+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961723+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961745+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.961964+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:50:56.962009+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.962024+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.962031+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.962036+00:00", "trade", 14.625, 300.0]
["2026-10-01T13:50:56.962061+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.962179+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.962254+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.962254+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.962254+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:50:56.962255+00:00", "trade", 14.63, 274.0]
["2026-10-01T13:50:56.962324+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962333+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962338+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962347+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962355+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962367+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962406+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962443+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962453+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962492+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962549+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962636+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962670+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962699+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962979+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.962994+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.963046+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.963108+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.963122+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.963611+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.963750+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.964697+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.973051+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.987894+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988302+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:50:56.988491+00:00", "trade", 14.63, 311.0]
["2026-10-01T13:50:56.988503+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.988506+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.988511+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:50:56.988516+00:00", "trade", 14.63, 589.0]
["2026-10-01T13:50:56.988517+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988570+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988585+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988616+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.988617+00:00", "trade", 14.63, 76.0]
["2026-10-01T13:50:56.988618+00:00", "trade", 14.63, 79.0]
["2026-10-01T13:50:56.988620+00:00", "trade", 14.63, 40.0]
["2026-10-01T13:50:56.988652+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988659+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988664+00:00", "trade", 14.63, 79.0]
["2026-10-01T13:50:56.988666+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988672+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988686+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988693+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988763+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988939+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:50:56.988944+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.988947+00:00", "trade", 14.63, 11.0]
["2026-10-01T13:50:56.988951+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.988957+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.988964+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.988972+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.988979+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.988999+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.989011+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.989043+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:50:56.989044+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989266+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.989340+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:50:56.989449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989467+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989487+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989502+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989579+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989601+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989616+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989629+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989638+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989645+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989741+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989895+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989905+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.989959+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.990205+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.990561+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.993739+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.994313+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:56.994323+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.020444+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.020831+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:50:57.020886+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.020947+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.020958+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.021046+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.021322+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.021439+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.021524+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.021699+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:50:57.022157+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.022168+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.022412+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:50:57.022600+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.022607+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.022639+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.022649+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.022713+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.022975+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023092+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023138+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023141+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023375+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:50:57.023424+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023702+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023705+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023745+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.023809+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.024225+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.030473+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.040522+00:00", "trade", 14.62, 9.0]
["2026-10-01T13:50:57.044632+00:00", "trade", 14.62, 9.0]
["2026-10-01T13:50:57.047011+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047016+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:50:57.047018+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047034+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047048+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.047055+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047069+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047103+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047110+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047116+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047124+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047127+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047139+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047144+00:00", "trade", 14.62, 99.0]
["2026-10-01T13:50:57.047144+00:00", "trade", 14.62, 89.0]
["2026-10-01T13:50:57.047147+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047183+00:00", "trade", 14.62, 11.0]
["2026-10-01T13:50:57.047308+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047324+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:50:57.047331+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:50:57.047346+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:50:57.047353+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:50:57.047411+00:00", "trade", 14.62, 122.0]
["2026-10-01T13:50:57.047413+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:50:57.047413+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.047413+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047437+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:50:57.047452+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047542+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047549+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047701+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047775+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047868+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047932+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047985+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.047995+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.048009+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.048166+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.048274+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.048286+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.048602+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.048962+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.049407+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.050955+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.051384+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.051885+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.051897+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.052338+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.052784+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.076590+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.085464+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.130243+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:57.289955+00:00", "trade", 14.62, 165.0]
["2026-10-01T13:50:57.354189+00:00", "trade", 14.62, 2.0]
["2026-10-01T13:50:58.798823+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.146619+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.261783+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.275944+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.655691+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.656148+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.813092+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.813541+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.847812+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:50:59.857281+00:00", "trade", 14.615, 4.0]
["2026-10-01T13:50:59.866463+00:00", "trade", 14.615, 32.0]
["2026-10-01T13:50:59.874798+00:00", "trade", 14.615, 53.0]
["2026-10-01T13:50:59.890273+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.012785+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.399530+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551507+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:00.551508+00:00", "trade", 14.62, 7.0]
["2026-10-01T13:51:00.551527+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551536+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551544+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551550+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551584+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551591+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551597+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:00.551607+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551615+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551635+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:00.551906+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:00.551909+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:00.551911+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:00.551911+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:00.551914+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551916+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551924+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551933+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551941+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551949+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551956+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551964+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.551970+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552011+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552211+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552371+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552605+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552606+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552697+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.552887+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.557725+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.696290+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.752950+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.813932+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.814150+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.814368+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:51:00.915583+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.916116+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:00.916128+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.013428+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.094550+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.198586+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.198598+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.451189+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.451742+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:51:01.462833+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.551217+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:51:01.556123+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:01.556135+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:02.058104+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:02.242947+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:51:02.318416+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:02.404855+00:00", "trade", 14.624, 129.0]
["2026-10-01T13:51:02.427455+00:00", "trade", 14.6203, 800.0]
["2026-10-01T13:51:02.428181+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:02.572631+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.104302+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:51:03.104307+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:51:03.108784+00:00", "trade", 14.62, 68.0]
["2026-10-01T13:51:03.108784+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:03.108800+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.108807+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.108829+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.108836+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.108855+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.108923+00:00", "trade", 14.625, 3.0]
["2026-10-01T13:51:03.109177+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.109204+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:03.109212+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:03.109236+00:00", "trade", 14.62, 122.0]
["2026-10-01T13:51:03.109236+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:03.109237+00:00", "trade", 14.62, 7.0]
["2026-10-01T13:51:03.109263+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:03.109287+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:51:03.109302+00:00", "trade", 14.62, 57.0]
["2026-10-01T13:51:03.109304+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.109315+00:00", "trade", 14.62, 43.0]
["2026-10-01T13:51:03.109556+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.109568+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.109776+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.109934+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.109942+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.110152+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.110192+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:03.111330+00:00", "trade", 14.62, 3.0]
["2026-10-01T13:51:03.114567+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:51:03.114871+00:00", "trade", 14.62, 30.0]
["2026-10-01T13:51:03.114891+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114898+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114905+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114932+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114939+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114953+00:00", "trade", 14.62, 19.0]
["2026-10-01T13:51:03.114965+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114971+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114974+00:00", "trade", 14.62, 6.0]
["2026-10-01T13:51:03.114987+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.114994+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115020+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115041+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115048+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115054+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115071+00:00", "trade", 14.62, 26.0]
["2026-10-01T13:51:03.115207+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:03.115224+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115472+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115537+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115546+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115562+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115598+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115699+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.115737+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:03.116282+00:00", "trade", 14.62, 4.0]
["2026-10-01T13:51:03.123943+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.214038+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.214507+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.542965+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.706438+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:03.706468+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.107136+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.158608+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.159595+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.160014+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.193052+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.223868+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:04.223870+00:00", "trade", 14.63, 800.0]
["2026-10-01T13:51:04.223871+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:51:04.223875+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:51:04.223889+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223897+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223904+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223910+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223917+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:51:04.223917+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223923+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223930+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223937+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223945+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223952+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223958+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223965+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223972+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223978+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223984+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.223991+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224001+00:00", "trade", 14.63, 8.0]
["2026-10-01T13:51:04.224061+00:00", "trade", 14.63, 1.0]
["2026-10-01T13:51:04.224119+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224161+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224174+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224182+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224268+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:51:04.224446+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224541+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224672+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.224715+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.229317+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.229786+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.379344+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.387888+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.553912+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.560518+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.720831+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.724399+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.753415+00:00", "trade", 14.635, 50.0]
["2026-10-01T13:51:04.853835+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.854176+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.854336+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.955319+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.965907+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:04.966367+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.015920+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042137+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042246+00:00", "trade", 14.63, 26.0]
["2026-10-01T13:51:05.042247+00:00", "trade", 14.63, 30.0]
["2026-10-01T13:51:05.042249+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:51:05.042316+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042325+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042334+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042342+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042351+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042358+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042365+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042373+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042381+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042421+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042798+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042825+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042833+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:51:05.042875+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:51:05.042876+00:00", "trade", 14.63, 20.0]
["2026-10-01T13:51:05.043133+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:51:05.043154+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:51:05.043219+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043226+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043241+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043254+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043613+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043635+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043672+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043696+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043904+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.043992+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.044006+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.044255+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.044368+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.046195+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.046472+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.046639+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.046705+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.047568+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.047588+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.047601+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.052893+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.054363+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.054370+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.054378+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.055837+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.066160+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.081651+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.500356+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.500823+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.565555+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:05.770932+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.021353+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.029603+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.033553+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.053913+00:00", "trade", 14.62, 7.0]
["2026-10-01T13:51:06.053916+00:00", "trade", 14.62, 19.0]
["2026-10-01T13:51:06.053959+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.053967+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.053974+00:00", "trade", 14.62, 10.0]
["2026-10-01T13:51:06.053975+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.053983+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.053984+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:51:06.053991+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.053998+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054006+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054021+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054042+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054072+00:00", "trade", 14.62, 52.0]
["2026-10-01T13:51:06.054109+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054118+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054209+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054216+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054313+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:51:06.054313+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:51:06.054315+00:00", "trade", 14.62, 8.0]
["2026-10-01T13:51:06.054315+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:51:06.054384+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:51:06.054400+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054408+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054417+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054426+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054433+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054528+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054644+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054666+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054710+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054725+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.054982+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.055922+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.056391+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.056399+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.056711+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.056723+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.057085+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.059552+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.060003+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.066295+00:00", "trade", 14.62, 5.0]
["2026-10-01T13:51:06.075542+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.084106+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:51:06.084916+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.094579+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.206395+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.206718+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.207227+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.207246+00:00", "trade", 14.61, 99.0]
["2026-10-01T13:51:06.207258+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.207263+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.207268+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.207277+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.207287+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.207292+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.207868+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.207887+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.208683+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.208984+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.208985+00:00", "trade", 14.61, 20.0]
["2026-10-01T13:51:06.208987+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:51:06.208988+00:00", "trade", 14.61, 75.0]
["2026-10-01T13:51:06.208989+00:00", "trade", 14.61, 97.0]
["2026-10-01T13:51:06.208992+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.208999+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209005+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209012+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209019+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209040+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209048+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209435+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209443+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209450+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209458+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209465+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209473+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209481+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209487+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209494+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209501+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209543+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.209632+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209636+00:00", "trade", 14.61, 43.0]
["2026-10-01T13:51:06.209636+00:00", "trade", 14.61, 257.0]
["2026-10-01T13:51:06.209639+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209654+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209660+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209681+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.209688+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.210193+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.210203+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.210258+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.212568+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.212617+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.213594+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.218153+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:51:06.582958+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.582960+00:00", "trade", 14.61, 143.0]
["2026-10-01T13:51:06.582962+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.582991+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.583216+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.583224+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:06.583226+00:00", "trade", 14.61, 42.0]
["2026-10-01T13:51:06.583243+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.583250+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:51:06.583578+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.583803+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:06.583960+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:07.005843+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:51:07.022108+00:00", "trade", 14.61, 2398.0]
["2026-10-01T13:51:07.022109+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:51:07.022255+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:51:07.022257+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:51:07.022302+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022311+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022384+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022390+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022405+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022412+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022418+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022426+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022428+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:51:07.022478+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022664+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.022697+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.023539+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.023551+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.023620+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.023672+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.024001+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.025116+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.026662+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.028451+00:00", "trade", 14.6, 10.0]
["2026-10-01T13:51:07.028562+00:00", "trade", 14.6, 15.0]
["2026-10-01T13:51:07.127399+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:51:07.174347+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:51:07.174436+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:51:07.174496+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:51:07.270322+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.274035+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.373899+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.475012+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.501038+00:00", "trade", 14.6, 40.0]
["2026-10-01T13:51:07.501129+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:07.502412+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.059108+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.193216+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.433738+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531317+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:51:08.531349+00:00", "trade", 14.6, 200.0]
["2026-10-01T13:51:08.531406+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:51:08.531408+00:00", "trade", 14.6, 3.0]
["2026-10-01T13:51:08.531409+00:00", "trade", 14.6, 300.0]
["2026-10-01T13:51:08.531414+00:00", "trade", 14.6, 25.0]
["2026-10-01T13:51:08.531414+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:51:08.531416+00:00", "trade", 14.6, 40.0]
["2026-10-01T13:51:08.531418+00:00", "trade", 14.6, 210.0]
["2026-10-01T13:51:08.531422+00:00", "trade", 14.6, 50.0]
["2026-10-01T13:51:08.531422+00:00", "trade", 14.6, 10.0]
["2026-10-01T13:51:08.531437+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531439+00:00", "trade", 14.6, 256.0]
["2026-10-01T13:51:08.531477+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531484+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531491+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531497+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531505+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531512+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531526+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531533+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531540+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531651+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531658+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531681+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531684+00:00", "trade", 14.6, 94.0]
["2026-10-01T13:51:08.531684+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531689+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531691+00:00", "trade", 14.6, 1000.0]
["2026-10-01T13:51:08.531692+00:00", "trade", 14.6, 200.0]
["2026-10-01T13:51:08.531695+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531701+00:00", "trade", 14.6, 200.0]
["2026-10-01T13:51:08.531707+00:00", "trade", 14.6, 500.0]
["2026-10-01T13:51:08.531708+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:51:08.531716+00:00", "trade", 14.6, 50.0]
["2026-10-01T13:51:08.531724+00:00", "trade", 14.6, 25.0]
["2026-10-01T13:51:08.531725+00:00", "trade", 14.6, 13.0]
["2026-10-01T13:51:08.531732+00:00", "trade", 14.6, 61.0]
["2026-10-01T13:51:08.531758+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531803+00:00", "trade", 14.6, 5.0]
["2026-10-01T13:51:08.531803+00:00", "trade", 14.6, 350.0]
["2026-10-01T13:51:08.531803+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.531803+00:00", "trade", 14.6, 10.0]
["2026-10-01T13:51:08.531805+00:00", "trade", 14.6, 189.0]
["2026-10-01T13:51:08.531812+00:00", "trade", 14.6, 3.0]
["2026-10-01T13:51:08.531815+00:00", "trade", 14.6, 10.0]
["2026-10-01T13:51:08.531819+00:00", "trade", 14.6, 500.0]
["2026-10-01T13:51:08.531828+00:00", "trade", 14.6, 40.0]
["2026-10-01T13:51:08.531830+00:00", "trade", 14.6, 190.0]
["2026-10-01T13:51:08.531834+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531841+00:00", "trade", 14.6, 173.0]
["2026-10-01T13:51:08.531863+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:51:08.531865+00:00", "trade", 14.6, 200.0]
["2026-10-01T13:51:08.531865+00:00", "trade", 14.6, 1493.0]
["2026-10-01T13:51:08.531867+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.531870+00:00", "trade", 14.6, 400.0]
["2026-10-01T13:51:08.531872+00:00", "trade", 14.6, 5.0]
["2026-10-01T13:51:08.531873+00:00", "trade", 14.6, 50.0]
["2026-10-01T13:51:08.531874+00:00", "trade", 14.6, 2000.0]
["2026-10-01T13:51:08.531878+00:00", "trade", 14.6, 200.0]
["2026-10-01T13:51:08.531878+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531880+00:00", "trade", 14.6, 10.0]
["2026-10-01T13:51:08.531880+00:00", "trade", 14.6, 5.0]
["2026-10-01T13:51:08.531880+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531881+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.531884+00:00", "trade", 14.6, 6.0]
["2026-10-01T13:51:08.531885+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.531887+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.531887+00:00", "trade", 14.6, 40.0]
["2026-10-01T13:51:08.531888+00:00", "trade", 14.6, 10.0]
["2026-10-01T13:51:08.531888+00:00", "trade", 14.6, 86.0]
["2026-10-01T13:51:08.531890+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:51:08.531891+00:00", "trade", 14.6, 150.0]
["2026-10-01T13:51:08.531916+00:00", "trade", 14.6, 2551.0]
["2026-10-01T13:51:08.531918+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:51:08.531932+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531934+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.531940+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531947+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531954+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531961+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531967+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531975+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531982+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.531995+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532002+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532009+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532013+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532018+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532033+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532039+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532046+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532088+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532116+00:00", "trade", 14.6, 41.0]
["2026-10-01T13:51:08.532118+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532138+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532163+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532164+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:08.532183+00:00", "trade", 14.6, 7.0]
["2026-10-01T13:51:08.532183+00:00", "trade", 14.59, 293.0]
["2026-10-01T13:51:08.532337+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:08.532338+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532339+00:00", "trade", 14.59, 127.0]
["2026-10-01T13:51:08.532359+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532396+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532419+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532426+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532434+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532453+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532460+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532469+00:00", "trade", 14.59, 50.0]
["2026-10-01T13:51:08.532470+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:08.532561+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:08.532579+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532588+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532595+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532609+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532624+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532631+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532639+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.532644+00:00", "trade", 14.59, 300.0]
["2026-10-01T13:51:08.532646+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:08.532653+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:08.532668+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532682+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532689+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532696+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532703+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532705+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.532710+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.532718+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.532731+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532732+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.532806+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.532884+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533001+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533029+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.533107+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533168+00:00", "trade", 14.59, 250.0]
["2026-10-01T13:51:08.533175+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533194+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533215+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.533250+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:08.533259+00:00", "trade", 14.6, 68.0]
["2026-10-01T13:51:08.533297+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533354+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533454+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533525+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533536+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533557+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533566+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533582+00:00", "trade", 14.59, 25.0]
["2026-10-01T13:51:08.533586+00:00", "trade", 14.59, 26.0]
["2026-10-01T13:51:08.533587+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533594+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.533595+00:00", "trade", 14.59, 54.0]
["2026-10-01T13:51:08.533596+00:00", "trade", 14.59, 25.0]
["2026-10-01T13:51:08.533597+00:00", "trade", 14.59, 300.0]
["2026-10-01T13:51:08.533597+00:00", "trade", 14.59, 74.0]
["2026-10-01T13:51:08.533603+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:08.533604+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:51:08.533610+00:00", "trade", 14.59, 198.0]
["2026-10-01T13:51:08.533620+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533629+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533635+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533642+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533646+00:00", "trade", 14.6, 3.0]
["2026-10-01T13:51:08.533649+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533705+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533711+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533719+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533727+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533735+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533744+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533750+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533757+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533760+00:00", "trade", 14.59, 32.0]
["2026-10-01T13:51:08.533764+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533777+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533784+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533790+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533797+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533803+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533810+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533817+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533825+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533832+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533838+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533877+00:00", "trade", 14.59, 400.0]
["2026-10-01T13:51:08.533877+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.533879+00:00", "trade", 14.59, 130.0]
["2026-10-01T13:51:08.533879+00:00", "trade", 14.59, 23.0]
["2026-10-01T13:51:08.533906+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.533963+00:00", "trade", 14.6, 8.0]
["2026-10-01T13:51:08.533968+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.534008+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.534011+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.534017+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534027+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534033+00:00", "trade", 14.59, 262.0]
["2026-10-01T13:51:08.534035+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534035+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534050+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534052+00:00", "trade", 14.59, 11.0]
["2026-10-01T13:51:08.534058+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534066+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534073+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534078+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534087+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534095+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534110+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534189+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534203+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.534232+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534239+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534247+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534254+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534262+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534269+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534276+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534283+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534294+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534309+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534332+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534333+00:00", "trade", 14.59, 118.0]
["2026-10-01T13:51:08.534347+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534360+00:00", "trade", 14.59, 274.0]
["2026-10-01T13:51:08.534360+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534361+00:00", "trade", 14.59, 46.0]
["2026-10-01T13:51:08.534361+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:08.534365+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534369+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534439+00:00", "trade", 14.59, 151.0]
["2026-10-01T13:51:08.534466+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534531+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534567+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534634+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.534668+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534709+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534729+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534851+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534873+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534911+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534911+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534912+00:00", "trade", 14.59, 300.0]
["2026-10-01T13:51:08.534914+00:00", "trade", 14.59, 430.0]
["2026-10-01T13:51:08.534917+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534918+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534922+00:00", "trade", 14.59, 430.0]
["2026-10-01T13:51:08.534922+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534922+00:00", "trade", 14.59, 300.0]
["2026-10-01T13:51:08.534923+00:00", "trade", 14.59, 253.0]
["2026-10-01T13:51:08.534924+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534930+00:00", "trade", 14.59, 547.0]
["2026-10-01T13:51:08.534932+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534940+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534947+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534953+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534987+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:08.534988+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534990+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.534992+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:51:08.534994+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.534995+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:08.534999+00:00", "trade", 14.59, 25.0]
["2026-10-01T13:51:08.535000+00:00", "trade", 14.59, 19.0]
["2026-10-01T13:51:08.535003+00:00", "trade", 14.59, 110.0]
["2026-10-01T13:51:08.535004+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:08.535005+00:00", "trade", 14.59, 500.0]
["2026-10-01T13:51:08.535011+00:00", "trade", 14.59, 600.0]
["2026-10-01T13:51:08.535014+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535019+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535022+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535030+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535038+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535044+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535052+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535066+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535081+00:00", "trade", 14.59, 118.0]
["2026-10-01T13:51:08.535081+00:00", "trade", 14.59, 151.0]
["2026-10-01T13:51:08.535081+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.535081+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:51:08.535081+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535097+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535114+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535115+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535117+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535123+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535191+00:00", "trade", 14.59, 300.0]
["2026-10-01T13:51:08.535192+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535200+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.535208+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535217+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535224+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535231+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535239+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535247+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535261+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535267+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535282+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535294+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.535294+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.535296+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:08.535296+00:00", "trade", 14.59, 130.0]
["2026-10-01T13:51:08.535297+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535301+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.535301+00:00", "trade", 14.59, 600.0]
["2026-10-01T13:51:08.535353+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535494+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.535521+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535523+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535711+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535770+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535833+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.535933+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.535967+00:00", "trade", 14.59, 18.0]
["2026-10-01T13:51:08.535972+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:08.535977+00:00", "trade", 14.59, 2.0]
["2026-10-01T13:51:08.536011+00:00", "trade", 14.59, 86.0]
["2026-10-01T13:51:08.536011+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536012+00:00", "trade", 14.59, 24.0]
["2026-10-01T13:51:08.536013+00:00", "trade", 14.59, 25.0]
["2026-10-01T13:51:08.536023+00:00", "trade", 14.59, 277.0]
["2026-10-01T13:51:08.536023+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536028+00:00", "trade", 14.59, 118.0]
["2026-10-01T13:51:08.536029+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:08.536031+00:00", "trade", 14.59, 25.0]
["2026-10-01T13:51:08.536036+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:08.536095+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536103+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536110+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536116+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536121+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536123+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536130+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536137+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536144+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536156+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536160+00:00", "trade", 14.59, 151.0]
["2026-10-01T13:51:08.536160+00:00", "trade", 14.59, 274.0]
["2026-10-01T13:51:08.536161+00:00", "trade", 14.59, 25.0]
["2026-10-01T13:51:08.536166+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536200+00:00", "trade", 14.59, 2.0]
["2026-10-01T13:51:08.536233+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536286+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536317+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536349+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536360+00:00", "trade", 14.59, 18.0]
["2026-10-01T13:51:08.536363+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536377+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.536398+00:00", "trade", 14.59, 400.0]
["2026-10-01T13:51:08.536399+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:08.536467+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536474+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536480+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536487+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536496+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536519+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536528+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536566+00:00", "trade", 14.6, 21.0]
["2026-10-01T13:51:08.536640+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536765+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536784+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536791+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536798+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.536826+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.537297+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.537679+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:08.537961+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:51:08.539813+00:00", "trade", 14.59, 2000.0]
["2026-10-01T13:51:08.541052+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.542140+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.550323+00:00", "trade", 14.6, 6.0]
["2026-10-01T13:51:08.550854+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.551425+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.553634+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:51:08.555385+00:00", "trade", 14.59, 496.0]
["2026-10-01T13:51:08.568119+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.638169+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.639393+00:00", "trade", 14.597, 3.0]
["2026-10-01T13:51:08.669647+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.672145+00:00", "trade", 14.6, 7.0]
["2026-10-01T13:51:08.694264+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.694286+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.704026+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.785928+00:00", "trade", 14.595, 100.0]
["2026-10-01T13:51:08.785948+00:00", "trade", 14.595, 100.0]
["2026-10-01T13:51:08.786298+00:00", "trade", 14.595, 100.0]
["2026-10-01T13:51:08.795398+00:00", "trade", 14.591, 100.0]
["2026-10-01T13:51:08.795437+00:00", "trade", 14.59, 500.0]
["2026-10-01T13:51:08.795601+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:08.796162+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.796301+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:08.796383+00:00", "trade", 14.59, 1276.0]
["2026-10-01T13:51:08.796582+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.796906+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.796924+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.796925+00:00", "trade", 14.59, 711.0]
["2026-10-01T13:51:08.796925+00:00", "trade", 14.59, 9.0]
["2026-10-01T13:51:08.797028+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797079+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797101+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797108+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797122+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797143+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797184+00:00", "trade", 14.59, 300.0]
["2026-10-01T13:51:08.797186+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797187+00:00", "trade", 14.59, 130.0]
["2026-10-01T13:51:08.797187+00:00", "trade", 14.59, 50.0]
["2026-10-01T13:51:08.797284+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797479+00:00", "trade", 14.59, 110.0]
["2026-10-01T13:51:08.797480+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797495+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797503+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797509+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797530+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797542+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:08.797544+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797551+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797571+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797578+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:08.797585+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.797599+00:00", "quote", 14.59, 14.59]
["2026-10-01T13:51:08.797605+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.797606+00:00", "trade", 14.59, 91.0]
["2026-10-01T13:51:08.797606+00:00", "trade", 14.59, 18.0]
["2026-10-01T13:51:08.797606+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:08.797606+00:00", "trade", 14.59, 2.0]
["2026-10-01T13:51:08.797606+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.797615+00:00", "trade", 14.59, 18.0]
["2026-10-01T13:51:08.797620+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.797798+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.797896+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798081+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798209+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798252+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798260+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798271+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798282+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798293+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798304+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.798312+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.799042+00:00", "trade", 14.59, 12.0]
["2026-10-01T13:51:08.799695+00:00", "trade", 14.58, 14354.0]
["2026-10-01T13:51:08.799745+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.801003+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.801085+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.802525+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.802985+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.826908+00:00", "trade", 14.58, 800.0]
["2026-10-01T13:51:08.826909+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:08.826960+00:00", "trade", 14.58, 64.0]
["2026-10-01T13:51:08.826985+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.827007+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.827014+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.827074+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.827105+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:08.827111+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:08.827112+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:08.827119+00:00", "trade", 14.58, 2.0]
["2026-10-01T13:51:08.827126+00:00", "trade", 14.58, 598.0]
["2026-10-01T13:51:08.827314+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.827316+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:08.827347+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:08.827369+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827377+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827385+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827399+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827446+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827453+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827459+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:08.827475+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827546+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827546+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827552+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827553+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827571+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827813+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827841+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:08.827873+00:00", "trade", 14.58, 5.0]
["2026-10-01T13:51:08.827937+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.827993+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.828064+00:00", "trade", 14.57, 2.0]
["2026-10-01T13:51:08.829770+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:08.832017+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.833529+00:00", "trade", 14.58, 1.0]
["2026-10-01T13:51:08.834014+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.837485+00:00", "trade", 14.575, 126.0]
["2026-10-01T13:51:08.837485+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.837486+00:00", "trade", 14.575, 400.0]
["2026-10-01T13:51:08.837487+00:00", "trade", 14.57, 5.0]
["2026-10-01T13:51:08.837489+00:00", "trade", 14.57, 72.0]
["2026-10-01T13:51:08.837492+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.837494+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.837494+00:00", "trade", 14.57, 800.0]
["2026-10-01T13:51:08.837494+00:00", "trade", 14.57, 397.0]
["2026-10-01T13:51:08.837499+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.837506+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.837522+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.837616+00:00", "trade", 14.575, 13.0]
["2026-10-01T13:51:08.837789+00:00", "trade", 14.575, 126.0]
["2026-10-01T13:51:08.837801+00:00", "trade", 14.575, 400.0]
["2026-10-01T13:51:08.837805+00:00", "trade", 14.57, 7.0]
["2026-10-01T13:51:08.837810+00:00", "trade", 14.57, 15.0]
["2026-10-01T13:51:08.837815+00:00", "trade", 14.57, 152.0]
["2026-10-01T13:51:08.837923+00:00", "trade", 14.575, 22.0]
["2026-10-01T13:51:08.837960+00:00", "trade", 14.575, 126.0]
["2026-10-01T13:51:08.837965+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:08.837967+00:00", "trade", 14.575, 274.0]
["2026-10-01T13:51:08.837970+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838070+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838136+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838248+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838347+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838408+00:00", "trade", 14.575, 126.0]
["2026-10-01T13:51:08.838409+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.838409+00:00", "trade", 14.57, 88.0]
["2026-10-01T13:51:08.838411+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.838414+00:00", "trade", 14.57, 400.0]
["2026-10-01T13:51:08.838417+00:00", "trade", 14.57, 86.0]
["2026-10-01T13:51:08.838425+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838521+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:08.838555+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838563+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838580+00:00", "trade", 14.575, 88.0]
["2026-10-01T13:51:08.838581+00:00", "trade", 14.575, 126.0]
["2026-10-01T13:51:08.838588+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:08.838590+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.838594+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.838599+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.838600+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.838652+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838675+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:08.838703+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.838827+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.839018+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.839178+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.839266+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.839503+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.839634+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.839740+00:00", "trade", 14.575, 274.0]
["2026-10-01T13:51:08.839947+00:00", "trade", 14.57, 274.0]
["2026-10-01T13:51:08.840188+00:00", "trade", 14.57, 126.0]
["2026-10-01T13:51:08.840540+00:00", "trade", 14.575, 126.0]
["2026-10-01T13:51:08.840542+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.840542+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.840543+00:00", "trade", 14.57, 74.0]
["2026-10-01T13:51:08.840599+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.840955+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.841321+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.841796+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853015+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.853017+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.853018+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.853019+00:00", "trade", 14.57, 800.0]
["2026-10-01T13:51:08.853074+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853081+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853094+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853228+00:00", "trade", 14.57, 448.0]
["2026-10-01T13:51:08.853237+00:00", "trade", 14.57, 52.0]
["2026-10-01T13:51:08.853319+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853357+00:00", "trade", 14.57, 48.0]
["2026-10-01T13:51:08.853427+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853457+00:00", "trade", 14.57, 500.0]
["2026-10-01T13:51:08.853462+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.853567+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853593+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853603+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853610+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853688+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853797+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853805+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853844+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853849+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.853851+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.853873+00:00", "trade", 14.57, 300.0]
["2026-10-01T13:51:08.853878+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.853878+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853885+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.853887+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.853916+00:00", "trade", 14.57, 14.0]
["2026-10-01T13:51:08.853918+00:00", "trade", 14.57, 586.0]
["2026-10-01T13:51:08.853975+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854001+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854021+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854028+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854097+00:00", "trade", 14.57, 14.0]
["2026-10-01T13:51:08.854097+00:00", "trade", 14.57, 50.0]
["2026-10-01T13:51:08.854144+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854151+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854164+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.854214+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854224+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854233+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854279+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854316+00:00", "trade", 14.57, 300.0]
["2026-10-01T13:51:08.854468+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.854471+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854538+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.854849+00:00", "trade", 14.57, 26.0]
["2026-10-01T13:51:08.854894+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.855028+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.855352+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:51:08.855498+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.855539+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.855588+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:08.855588+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.855917+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.855924+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.857441+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:08.864549+00:00", "trade", 14.57, 4768.0]
["2026-10-01T13:51:08.874604+00:00", "trade", 14.5799, 1802.0]
["2026-10-01T13:51:08.896431+00:00", "trade", 14.5799, 3.0]
["2026-10-01T13:51:09.062510+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:09.111291+00:00", "trade", 14.575, 3.0]
["2026-10-01T13:51:09.111655+00:00", "trade", 14.575, 1.0]
["2026-10-01T13:51:09.144727+00:00", "trade", 14.582, 2.0]
["2026-10-01T13:51:09.144753+00:00", "trade", 14.574, 200.0]
["2026-10-01T13:51:09.265297+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:09.429909+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:09.577797+00:00", "trade", 14.5777, 31.0]
["2026-10-01T13:51:09.735392+00:00", "trade", 14.5777, 1.0]
["2026-10-01T13:51:10.011707+00:00", "trade", 14.575, 1.0]
["2026-10-01T13:51:10.016516+00:00", "trade", 14.575, 10.0]
["2026-10-01T13:51:10.021848+00:00", "trade", 14.575, 15.0]
["2026-10-01T13:51:10.591582+00:00", "trade", 14.578, 300.0]
["2026-10-01T13:51:10.591623+00:00", "trade", 14.5782, 200.0]
["2026-10-01T13:51:10.591807+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:10.591873+00:00", "trade", 14.5788, 100.0]
["2026-10-01T13:51:10.591996+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592017+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592031+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592045+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592102+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:10.592102+00:00", "trade", 14.58, 500.0]
["2026-10-01T13:51:10.592102+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592152+00:00", "trade", 14.58, 1.0]
["2026-10-01T13:51:10.592154+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:10.592171+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592178+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592186+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592193+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592208+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592228+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592241+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592247+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592535+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592627+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592729+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:10.592878+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:10.592937+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.592945+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.592966+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.593572+00:00", "trade", 14.585, 3.0]
["2026-10-01T13:51:10.597418+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.599209+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.605827+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.634152+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.720347+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.761646+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.761671+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.762257+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.762595+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.852330+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.852700+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.852711+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.852858+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:10.853049+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.853638+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.853783+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:10.853906+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.853932+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.854382+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.854390+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.854619+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.854879+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.856039+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.857526+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:10.862972+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.170219+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.170617+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.270865+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.322850+00:00", "trade", 14.59, 5.0]
["2026-10-01T13:51:11.548516+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:11.548604+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.549029+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:11.549050+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.549352+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:11.549369+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:11.555100+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.558513+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.576759+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.577451+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.580556+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.694998+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.695199+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:11.695501+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.695514+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.695812+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.695979+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:11.696098+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.696131+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:11.696583+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.696672+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.696698+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.697467+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.697479+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.704923+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.776657+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.777430+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.777885+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:11.825682+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.047152+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.047360+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.047858+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.048035+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.057299+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.086905+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.176197+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.195554+00:00", "trade", 14.585, 225.0]
["2026-10-01T13:51:12.197518+00:00", "trade", 14.585, 175.0]
["2026-10-01T13:51:12.199497+00:00", "trade", 14.585, 50.0]
["2026-10-01T13:51:12.199559+00:00", "trade", 14.585, 225.0]
["2026-10-01T13:51:12.201433+00:00", "trade", 14.585, 125.0]
["2026-10-01T13:51:12.287212+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.314093+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:12.318333+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318432+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318440+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318639+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318645+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318743+00:00", "trade", 14.59, 400.0]
["2026-10-01T13:51:12.318784+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318809+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318811+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318843+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318856+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.318875+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.319249+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.319258+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.321390+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:12.338511+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.343896+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.343921+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.344528+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:12.344543+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:12.344547+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:12.344553+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:12.344576+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:12.344577+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.344789+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.345485+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.345919+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.345927+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.345958+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.346025+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:12.350901+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:12.350941+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.369492+00:00", "trade", 14.59, 10.0]
["2026-10-01T13:51:12.389583+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.398545+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.458606+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.614693+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.615284+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.615329+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.615557+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.615592+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.616529+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.616810+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.619654+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:12.651475+00:00", "trade", 14.595, 200.0]
["2026-10-01T13:51:13.009492+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.010574+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.031992+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.101367+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.101912+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.101932+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.102344+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.102354+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.102385+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.103089+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.103241+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.105993+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.111366+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.165123+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.204563+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.271231+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.325843+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.328577+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.436528+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.437625+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.439963+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.439970+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.440236+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777656+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:51:13.777659+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:13.777660+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:13.777661+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:13.777679+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777686+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777693+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777701+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777714+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777727+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777734+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777742+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777750+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.777997+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.778041+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.778051+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:13.778058+00:00", "trade", 14.59, 109.0]
["2026-10-01T13:51:13.778059+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.778066+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.778090+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:51:13.778092+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:51:13.778092+00:00", "trade", 14.59, 50.0]
["2026-10-01T13:51:13.778116+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:51:13.778135+00:00", "trade", 14.59, 2.0]
["2026-10-01T13:51:13.778146+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:13.778199+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:13.778235+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:51:13.778266+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778273+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778389+00:00", "trade", 14.59, 6.0]
["2026-10-01T13:51:13.778602+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778668+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778676+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778718+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778793+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778844+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778907+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778985+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.778995+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.779068+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.779210+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.779308+00:00", "trade", 14.585, 254.0]
["2026-10-01T13:51:13.779729+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.780016+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.780065+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.780148+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.781037+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.794664+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.799088+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.799141+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.799166+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.799206+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.799233+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.799294+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.799354+00:00", "trade", 14.585, 22.0]
["2026-10-01T13:51:13.799561+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.800007+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.800348+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.800382+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.800409+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.800717+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.804690+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.805454+00:00", "trade", 14.585, 104.0]
["2026-10-01T13:51:13.805485+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.805514+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:13.811292+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.812830+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:13.816636+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:14.016672+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.016899+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.017355+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.017892+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.104674+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.105783+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.106442+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.106889+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.262591+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:14.556082+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.558844+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.558853+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.558871+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.648842+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.813311+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.813769+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.814233+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.818033+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:14.823248+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:15.276710+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:15.375462+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:15.668957+00:00", "trade", 14.585, 12.0]
["2026-10-01T13:51:15.684705+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:15.690481+00:00", "trade", 14.585, 1.0]
["2026-10-01T13:51:15.783657+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:16.217882+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:16.234500+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:16.757532+00:00", "trade", 14.585, 5.0]
["2026-10-01T13:51:16.764226+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:16.764363+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:16.764473+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:16.764946+00:00", "trade", 14.585, 2.0]
["2026-10-01T13:51:17.045880+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.045896+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.046786+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.048353+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.054530+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.469954+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.469977+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.469984+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.470417+00:00", "trade", 14.58, 1.0]
["2026-10-01T13:51:17.470436+00:00", "trade", 14.58, 1.0]
["2026-10-01T13:51:17.470443+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.470457+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.470471+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.470495+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:17.470671+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:17.470686+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:17.470693+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:17.470714+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:17.470720+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:17.470773+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:17.470773+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.471279+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.471501+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.473195+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.473930+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.479504+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.505325+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.505332+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.505796+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.506319+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.506331+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.506735+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.508020+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.726929+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.727076+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:17.727138+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:17.727428+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.727541+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:17.732718+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.000436+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.000941+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.001352+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.004150+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.060371+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:18.060442+00:00", "trade", 14.578, 2900.0]
["2026-10-01T13:51:18.082770+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.083539+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.088551+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.163750+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.258106+00:00", "trade", 14.575, 200.0]
["2026-10-01T13:51:18.259037+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.259546+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.262260+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.262303+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.264724+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:18.267267+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.387603+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.479395+00:00", "trade", 14.575, 10.0]
["2026-10-01T13:51:18.561731+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:18.625147+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:19.059435+00:00", "trade", 14.5799, 2.0]
["2026-10-01T13:51:19.181828+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:19.270195+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:19.549708+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:19.975146+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229285+00:00", "trade", 14.57, 1100.0]
["2026-10-01T13:51:20.229285+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229287+00:00", "trade", 14.57, 10.0]
["2026-10-01T13:51:20.229288+00:00", "trade", 14.57, 1.0]
["2026-10-01T13:51:20.229308+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229315+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229321+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229328+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229334+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229348+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229355+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229362+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229369+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229375+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229382+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229402+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229409+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229416+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:20.229481+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:20.229489+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:20.229489+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229490+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:20.229497+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229503+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229510+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229525+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229532+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229539+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229546+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229552+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229559+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229565+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229586+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229629+00:00", "trade", 14.57, 10.0]
["2026-10-01T13:51:20.229667+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.229681+00:00", "trade", 14.57, 50.0]
["2026-10-01T13:51:20.229718+00:00", "trade", 14.57, 50.0]
["2026-10-01T13:51:20.230019+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.230036+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.230077+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.230085+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.230218+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.230266+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.230545+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.233314+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.291866+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.434746+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.525408+00:00", "trade", 14.6233, 272.0]
["2026-10-01T13:51:20.609362+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.609391+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.609814+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.609886+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.609961+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.615024+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.615034+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.615296+00:00", "trade", 14.565, 117.0]
["2026-10-01T13:51:20.784834+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.787162+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.863231+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:20.863989+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:20.924054+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:20.951747+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.188379+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:21.290628+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.461078+00:00", "trade", 14.5699, 500.0]
["2026-10-01T13:51:21.461785+00:00", "trade", 14.565, 4.0]
["2026-10-01T13:51:21.511082+00:00", "trade", 14.57, 1.0]
["2026-10-01T13:51:21.566483+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.566633+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.566826+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.567274+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.574787+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.602594+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.663931+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:21.664283+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.664704+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.670369+00:00", "trade", 14.565, 400.0]
["2026-10-01T13:51:21.670484+00:00", "trade", 14.565, 400.0]
["2026-10-01T13:51:21.670531+00:00", "trade", 14.565, 450.0]
["2026-10-01T13:51:21.696387+00:00", "trade", 14.565, 6000.0]
["2026-10-01T13:51:21.722037+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:21.769125+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:22.160087+00:00", "trade", 14.5605, 50.0]
["2026-10-01T13:51:22.368953+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:22.369646+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:22.394098+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:22.801226+00:00", "trade", 14.5699, 100.0]
["2026-10-01T13:51:23.013828+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:23.013847+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013856+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013862+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013889+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013902+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013912+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013920+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013927+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013934+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013941+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013947+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.013951+00:00", "trade", 14.56, 36.0]
["2026-10-01T13:51:23.013971+00:00", "trade", 14.56, 1.0]
["2026-10-01T13:51:23.013982+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:23.014026+00:00", "trade", 14.56, 50.0]
["2026-10-01T13:51:23.014028+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:23.014193+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:23.014197+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014202+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014209+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014309+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014362+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014499+00:00", "trade", 14.56, 30.0]
["2026-10-01T13:51:23.014598+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014653+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014690+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014886+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014894+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014903+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014914+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014922+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014940+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014953+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.014986+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.015162+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.015542+00:00", "trade", 14.555, 100.0]
["2026-10-01T13:51:23.015621+00:00", "trade", 14.555, 100.0]
["2026-10-01T13:51:23.015684+00:00", "trade", 14.555, 100.0]
["2026-10-01T13:51:23.015743+00:00", "trade", 14.555, 100.0]
["2026-10-01T13:51:23.017687+00:00", "trade", 14.56, 8.0]
["2026-10-01T13:51:23.018120+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.048460+00:00", "trade", 14.55, 7.0]
["2026-10-01T13:51:23.048522+00:00", "trade", 14.55, 8.0]
["2026-10-01T13:51:23.049441+00:00", "trade", 14.55, 7.0]
["2026-10-01T13:51:23.087847+00:00", "trade", 14.55, 7.0]
["2026-10-01T13:51:23.087907+00:00", "trade", 14.55, 25.0]
["2026-10-01T13:51:23.087908+00:00", "trade", 14.55, 4.0]
["2026-10-01T13:51:23.087910+00:00", "trade", 14.55, 2.0]
["2026-10-01T13:51:23.087913+00:00", "trade", 14.55, 3.0]
["2026-10-01T13:51:23.087913+00:00", "trade", 14.55, 19.0]
["2026-10-01T13:51:23.087915+00:00", "trade", 14.55, 3.0]
["2026-10-01T13:51:23.087935+00:00", "trade", 14.55, 997.0]
["2026-10-01T13:51:23.087936+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.087937+00:00", "trade", 14.55, 6.0]
["2026-10-01T13:51:23.087938+00:00", "trade", 14.55, 4.0]
["2026-10-01T13:51:23.087939+00:00", "trade", 14.55, 2.0]
["2026-10-01T13:51:23.087944+00:00", "trade", 14.55, 83.0]
["2026-10-01T13:51:23.087944+00:00", "trade", 14.55, 10.0]
["2026-10-01T13:51:23.087946+00:00", "trade", 14.55, 20.0]
["2026-10-01T13:51:23.087947+00:00", "trade", 14.55, 2.0]
["2026-10-01T13:51:23.088218+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088225+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.088225+00:00", "trade", 14.55, 20.0]
["2026-10-01T13:51:23.088238+00:00", "trade", 14.55, 370.0]
["2026-10-01T13:51:23.088238+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088252+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.088257+00:00", "trade", 14.55, 500.0]
["2026-10-01T13:51:23.088260+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.088261+00:00", "trade", 14.55, 3400.0]
["2026-10-01T13:51:23.088266+00:00", "trade", 14.55, 300.0]
["2026-10-01T13:51:23.088274+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.088276+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.088282+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.088288+00:00", "trade", 14.55, 25.0]
["2026-10-01T13:51:23.088289+00:00", "trade", 14.55, 50.0]
["2026-10-01T13:51:23.088295+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088303+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088304+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088370+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.088392+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.088413+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.088471+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.088478+00:00", "trade", 14.55, 56.0]
["2026-10-01T13:51:23.088479+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.088493+00:00", "trade", 14.55, 144.0]
["2026-10-01T13:51:23.088495+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.088503+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.088516+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.088523+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.088538+00:00", "trade", 14.55, 618.0]
["2026-10-01T13:51:23.088541+00:00", "trade", 14.55, 250.0]
["2026-10-01T13:51:23.088541+00:00", "trade", 14.55, 6.0]
["2026-10-01T13:51:23.088541+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.088545+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088546+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.088547+00:00", "trade", 14.55, 35.0]
["2026-10-01T13:51:23.088549+00:00", "trade", 14.55, 50.0]
["2026-10-01T13:51:23.088549+00:00", "trade", 14.55, 2.0]
["2026-10-01T13:51:23.088552+00:00", "trade", 14.55, 500.0]
["2026-10-01T13:51:23.088593+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088623+00:00", "trade", 14.55, 35.0]
["2026-10-01T13:51:23.088632+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088651+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088665+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088687+00:00", "trade", 14.55, 52.0]
["2026-10-01T13:51:23.088722+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088789+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088911+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088941+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088948+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088955+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.088971+00:00", "trade", 14.545, 100.0]
["2026-10-01T13:51:23.088971+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088975+00:00", "trade", 14.55, 50.0]
["2026-10-01T13:51:23.088975+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088978+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088978+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.088983+00:00", "trade", 14.55, 83.0]
["2026-10-01T13:51:23.088983+00:00", "trade", 14.55, 164.0]
["2026-10-01T13:51:23.088985+00:00", "trade", 14.55, 125.0]
["2026-10-01T13:51:23.089003+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.089003+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.089008+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089023+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089035+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089103+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089131+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089177+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089244+00:00", "trade", 14.55, 164.0]
["2026-10-01T13:51:23.089281+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089379+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089417+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089458+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089513+00:00", "trade", 14.55, 450.0]
["2026-10-01T13:51:23.089514+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089619+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089639+00:00", "trade", 14.55, 1000.0]
["2026-10-01T13:51:23.089702+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.089771+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.089792+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.090001+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.090187+00:00", "trade", 14.55, 1000.0]
["2026-10-01T13:51:23.090245+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.090455+00:00", "trade", 14.55, 70.0]
["2026-10-01T13:51:23.090455+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.090455+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.090456+00:00", "trade", 14.55, 25.0]
["2026-10-01T13:51:23.090632+00:00", "trade", 14.55, 200.0]
["2026-10-01T13:51:23.090794+00:00", "trade", 14.55, 75.0]
["2026-10-01T13:51:23.090895+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.090986+00:00", "trade", 14.55, 3119.0]
["2026-10-01T13:51:23.091187+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.091626+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.092975+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.093170+00:00", "trade", 14.55, 9.0]
["2026-10-01T13:51:23.094496+00:00", "trade", 14.55, 90.0]
["2026-10-01T13:51:23.094497+00:00", "trade", 14.55, 58.0]
["2026-10-01T13:51:23.094497+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.094558+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.095376+00:00", "trade", 14.55, 72.0]
["2026-10-01T13:51:23.096222+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.096232+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.096318+00:00", "trade", 14.545, 57.0]
["2026-10-01T13:51:23.096329+00:00", "trade", 14.55, 200.0]
["2026-10-01T13:51:23.098136+00:00", "trade", 14.545, 1.0]
["2026-10-01T13:51:23.098619+00:00", "trade", 14.55, 46.0]
["2026-10-01T13:51:23.099280+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.099422+00:00", "trade", 14.55, 37.0]
["2026-10-01T13:51:23.100568+00:00", "trade", 14.55, 26.0]
["2026-10-01T13:51:23.101282+00:00", "trade", 14.55, 29.0]
["2026-10-01T13:51:23.102209+00:00", "trade", 14.55, 24.0]
["2026-10-01T13:51:23.104128+00:00", "trade", 14.55, 19.0]
["2026-10-01T13:51:23.105186+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.105907+00:00", "trade", 14.545, 15.0]
["2026-10-01T13:51:23.109289+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109296+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109303+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109310+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109317+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109324+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109331+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109338+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.109395+00:00", "trade", 14.55, 11.0]
["2026-10-01T13:51:23.109396+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.110089+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.110253+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.110284+00:00", "trade", 14.545, 10.0]
["2026-10-01T13:51:23.110352+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.110887+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.110979+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.111310+00:00", "trade", 14.545, 71.0]
["2026-10-01T13:51:23.111391+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.111609+00:00", "trade", 14.55, 8.0]
["2026-10-01T13:51:23.112491+00:00", "trade", 14.545, 6.0]
["2026-10-01T13:51:23.114607+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.114632+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.115239+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.115327+00:00", "trade", 14.55, 5.0]
["2026-10-01T13:51:23.116420+00:00", "trade", 14.55, 4.0]
["2026-10-01T13:51:23.116786+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.118607+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119070+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119164+00:00", "trade", 14.545, 3.0]
["2026-10-01T13:51:23.119177+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119226+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.119231+00:00", "trade", 14.545, 3.0]
["2026-10-01T13:51:23.119274+00:00", "trade", 14.55, 3.0]
["2026-10-01T13:51:23.119369+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119460+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.119490+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119551+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119718+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119747+00:00", "trade", 14.55, 26.0]
["2026-10-01T13:51:23.119748+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.119921+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.120008+00:00", "trade", 14.55, 2.0]
["2026-10-01T13:51:23.120051+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.120101+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120113+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120159+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120165+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120187+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120320+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120471+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120594+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120605+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120610+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120611+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120711+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.120712+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.120867+00:00", "trade", 14.5475, 6.0]
["2026-10-01T13:51:23.121593+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.127016+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.127099+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.127279+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.127619+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.127632+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.127949+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.128096+00:00", "trade", 14.545, 396.0]
["2026-10-01T13:51:23.128106+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.128187+00:00", "trade", 14.55, 396.0]
["2026-10-01T13:51:23.128201+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.128549+00:00", "trade", 14.545, 206.0]
["2026-10-01T13:51:23.128802+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.128864+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.129383+00:00", "trade", 14.55, 200.0]
["2026-10-01T13:51:23.132935+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.132958+00:00", "trade", 14.55, 26.0]
["2026-10-01T13:51:23.133298+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.137351+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.137465+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.162934+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.162981+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.163319+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.164519+00:00", "trade", 14.55, 196.0]
["2026-10-01T13:51:23.165757+00:00", "trade", 14.55, 396.0]
["2026-10-01T13:51:23.165901+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.170163+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:23.170901+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.257014+00:00", "trade", 14.5405, 800.0]
["2026-10-01T13:51:23.257763+00:00", "quote", 14.54, 14.56]
["2026-10-01T13:51:23.265870+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.266357+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.266413+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.366800+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515476+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515484+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.515497+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515682+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515786+00:00", "trade", 14.55, 100.0]
["2026-10-01T13:51:23.515807+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515814+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515815+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515820+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515828+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515843+00:00", "quote", 14.54, 14.55]
["2026-10-01T13:51:23.515850+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.515852+00:00", "trade", 14.55, 42.0]
["2026-10-01T13:51:23.515857+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.515858+00:00", "quote", 14.55, 14.55]
["2026-10-01T13:51:23.515859+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.515864+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.515867+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.515870+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.515877+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.515910+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.516280+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.516520+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.516610+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.516766+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.516928+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.549579+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.581605+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.648573+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.670399+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.670854+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.703796+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.769053+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.789016+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.803362+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.827508+00:00", "trade", 14.55, 10.0]
["2026-10-01T13:51:23.879461+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.891675+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.908233+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:23.956071+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:24.286467+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:24.348381+00:00", "trade", 14.55, 1.0]
["2026-10-01T13:51:24.363316+00:00", "trade", 14.555, 100.0]
["2026-10-01T13:51:24.375832+00:00", "trade", 14.5514, 257.0]
["2026-10-01T13:51:24.400299+00:00", "trade", 14.555, 1.0]
["2026-10-01T13:51:24.448587+00:00", "trade", 14.555, 323.0]
["2026-10-01T13:51:24.449366+00:00", "trade", 14.557, 1.0]
["2026-10-01T13:51:24.449729+00:00", "trade", 14.555, 1.0]
["2026-10-01T13:51:24.517862+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:24.596083+00:00", "trade", 14.557, 100.0]
["2026-10-01T13:51:24.680857+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:24.742499+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:24.742555+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.044007+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.044590+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.044923+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.528639+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.529452+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.529578+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.529668+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.530175+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.530988+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.533193+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:25.543345+00:00", "trade", 14.555, 900.0]
["2026-10-01T13:51:25.991833+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.021672+00:00", "trade", 14.5929, 4.0]
["2026-10-01T13:51:26.027126+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.028199+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.028897+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.029254+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.032339+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041516+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041817+00:00", "trade", 14.56, 55.0]
["2026-10-01T13:51:26.041818+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041820+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:26.041821+00:00", "trade", 14.56, 33.0]
["2026-10-01T13:51:26.041825+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041841+00:00", "trade", 14.56, 11.0]
["2026-10-01T13:51:26.041844+00:00", "trade", 14.56, 4.0]
["2026-10-01T13:51:26.041851+00:00", "trade", 14.56, 1.0]
["2026-10-01T13:51:26.041856+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041864+00:00", "trade", 14.56, 96.0]
["2026-10-01T13:51:26.041865+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:26.041871+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041892+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041900+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041909+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041916+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041922+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041936+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041943+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041949+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.041998+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.042023+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.042124+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.042133+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:26.042147+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:26.042183+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042271+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042279+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042286+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042292+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042299+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042318+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042687+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042962+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.042992+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.043017+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.043045+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.043210+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.043466+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.044546+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.045817+00:00", "trade", 14.565, 400.0]
["2026-10-01T13:51:26.062326+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.131616+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.132073+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.245766+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.282132+00:00", "trade", 14.57, 20.0]
["2026-10-01T13:51:26.702850+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.703231+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:26.703401+00:00", "trade", 14.565, 198.0]
["2026-10-01T13:51:26.704191+00:00", "trade", 14.565, 198.0]
["2026-10-01T13:51:26.710970+00:00", "trade", 14.565, 198.0]
["2026-10-01T13:51:27.022402+00:00", "trade", 14.6122, 241.0]
["2026-10-01T13:51:27.288688+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.289067+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.348654+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:27.433425+00:00", "trade", 14.565, 126.0]
["2026-10-01T13:51:27.433478+00:00", "trade", 14.565, 126.0]
["2026-10-01T13:51:27.433506+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.433517+00:00", "trade", 14.565, 126.0]
["2026-10-01T13:51:27.433724+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:27.433908+00:00", "trade", 14.565, 400.0]
["2026-10-01T13:51:27.433951+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.434355+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.537350+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.837738+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.838185+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.838217+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.838227+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.838485+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.860682+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:27.860684+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:27.860744+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.860765+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.860771+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.860778+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861046+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861067+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861078+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861108+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861115+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861122+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861123+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:27.861123+00:00", "trade", 14.56, 166.0]
["2026-10-01T13:51:27.861123+00:00", "trade", 14.56, 200.0]
["2026-10-01T13:51:27.861124+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:27.861125+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861129+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861132+00:00", "trade", 14.56, 216.0]
["2026-10-01T13:51:27.861132+00:00", "trade", 14.56, 50.0]
["2026-10-01T13:51:27.861190+00:00", "trade", 14.56, 34.0]
["2026-10-01T13:51:27.861208+00:00", "trade", 14.56, 66.0]
["2026-10-01T13:51:27.861259+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861260+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.861278+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.862410+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.862452+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.862800+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.862808+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.863248+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.863261+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.865562+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.865637+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.865995+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.866742+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.869705+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.869933+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.885967+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.937438+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.972853+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:27.972884+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:28.062329+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:28.128504+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:28.488873+00:00", "trade", 14.565, 1600.0]
["2026-10-01T13:51:28.587215+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:29.026810+00:00", "trade", 14.56, 10.0]
["2026-10-01T13:51:29.029787+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:29.047003+00:00", "trade", 14.56, 1.0]
["2026-10-01T13:51:29.088719+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:29.088770+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:29.088800+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:29.088857+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:29.088862+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:29.088894+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.088982+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:29.089360+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.089644+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.089693+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.089709+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.089723+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.089927+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.090239+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.090349+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.090763+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091001+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091084+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091096+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.091119+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.091287+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091474+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091521+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091854+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.091868+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.091985+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092005+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092229+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092305+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:29.092465+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092527+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092582+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092661+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092823+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.092906+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.093119+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.093165+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.093449+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.093952+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.094910+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.095482+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.095548+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.095893+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.097006+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.097751+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.099100+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.133609+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.133848+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.289479+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.358979+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.359511+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.360454+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.360908+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.363880+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.426820+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.427173+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.427339+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.527682+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.529168+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.552996+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.553699+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.589532+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:29.789061+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.789352+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.789779+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.790043+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.790227+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.795887+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:29.850393+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:30.030009+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:30.041973+00:00", "trade", 14.56, 4.0]
["2026-10-01T13:51:30.041977+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:30.042536+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:30.047162+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:30.056875+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:30.059367+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:30.059367+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:30.059387+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059394+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059401+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059407+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059416+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059430+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059612+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.059944+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.060214+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.060448+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.062346+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.063068+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.064292+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.064492+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.090032+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.303338+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.307101+00:00", "trade", 14.565, 112.0]
["2026-10-01T13:51:30.307924+00:00", "trade", 14.565, 1788.0]
["2026-10-01T13:51:30.309810+00:00", "trade", 14.565, 712.0]
["2026-10-01T13:51:30.311648+00:00", "trade", 14.562, 88.0]
["2026-10-01T13:51:30.358202+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:30.885540+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:31.276587+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:31.297418+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:31.355842+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:31.356289+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:31.387885+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:31.482344+00:00", "trade", 14.565, 343.0]
["2026-10-01T13:51:31.488010+00:00", "trade", 14.565, 1.0]
["2026-10-01T13:51:31.503522+00:00", "trade", 14.568, 1.0]
["2026-10-01T13:51:31.944551+00:00", "trade", 14.565, 112.0]
["2026-10-01T13:51:31.963487+00:00", "trade", 14.565, 500.0]
["2026-10-01T13:51:32.078034+00:00", "trade", 14.5699, 30.0]
["2026-10-01T13:51:32.084042+00:00", "trade", 14.565, 112.0]
["2026-10-01T13:51:32.120423+00:00", "trade", 14.565, 112.0]
["2026-10-01T13:51:32.135431+00:00", "trade", 14.565, 112.0]
["2026-10-01T13:51:32.314363+00:00", "trade", 14.5686, 4.0]
["2026-10-01T13:51:33.060369+00:00", "trade", 14.6091, 741.0]
["2026-10-01T13:51:33.483459+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:33.593957+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:33.623699+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:34.113905+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:34.183019+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:34.195559+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:34.571903+00:00", "trade", 14.5663, 1000.0]
["2026-10-01T13:51:35.051854+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.429463+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.446890+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.450948+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.476172+00:00", "trade", 14.565, 1.0]
["2026-10-01T13:51:35.477364+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.495121+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.538780+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.642114+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.732792+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.732815+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:35.737727+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160566+00:00", "trade", 14.56, 500.0]
["2026-10-01T13:51:36.160566+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160568+00:00", "trade", 14.56, 500.0]
["2026-10-01T13:51:36.160570+00:00", "trade", 14.56, 20.0]
["2026-10-01T13:51:36.160571+00:00", "trade", 14.56, 1.0]
["2026-10-01T13:51:36.160572+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160594+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160601+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160607+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160614+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160628+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160648+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160655+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160662+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160689+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160724+00:00", "trade", 14.56, 6.0]
["2026-10-01T13:51:36.160765+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160783+00:00", "trade", 14.56, 339.0]
["2026-10-01T13:51:36.160801+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:36.160838+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160845+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160853+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160860+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160866+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160873+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160887+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160893+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160901+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160915+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160928+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:51:36.160937+00:00", "trade", 14.56, 200.0]
["2026-10-01T13:51:36.160939+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:36.160939+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:36.160941+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.161417+00:00", "trade", 14.555, 57.0]
["2026-10-01T13:51:36.162025+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.163184+00:00", "trade", 14.555, 43.0]
["2026-10-01T13:51:36.163366+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.164491+00:00", "trade", 14.56, 3.0]
["2026-10-01T13:51:36.181834+00:00", "trade", 14.56, 5.0]
["2026-10-01T13:51:36.192464+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.261588+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.262041+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.418766+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.418998+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.446318+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:36.479374+00:00", "trade", 14.564, 128.0]
["2026-10-01T13:51:36.650141+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:37.022271+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:37.061215+00:00", "trade", 14.555, 4.0]
["2026-10-01T13:51:37.062950+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:37.550952+00:00", "trade", 14.555, 253.0]
["2026-10-01T13:51:37.623830+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:37.977542+00:00", "trade", 14.555, 50.0]
["2026-10-01T13:51:38.094479+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:38.164510+00:00", "trade", 14.555, 57.0]
["2026-10-01T13:51:38.166343+00:00", "trade", 14.555, 43.0]
["2026-10-01T13:51:38.174857+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:38.190436+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:38.190486+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:38.190630+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.230025+00:00", "trade", 14.555, 400.0]
["2026-10-01T13:51:39.230486+00:00", "trade", 14.555, 20.0]
["2026-10-01T13:51:39.375394+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375499+00:00", "trade", 14.56, 200.0]
["2026-10-01T13:51:39.375521+00:00", "trade", 14.56, 1.0]
["2026-10-01T13:51:39.375521+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375529+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375536+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375544+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375548+00:00", "trade", 14.56, 99.0]
["2026-10-01T13:51:39.375558+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375581+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375718+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375957+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375965+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.375989+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.376017+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.376044+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:51:39.376061+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:39.376068+00:00", "trade", 14.56, 1700.0]
["2026-10-01T13:51:39.376069+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:39.376076+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:51:39.376119+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:39.376136+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376143+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376151+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376161+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376168+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376186+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376293+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376719+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376808+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.376962+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.377406+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.378601+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.407293+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.410323+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.596926+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:51:39.624245+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.641660+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:39.785263+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:40.014372+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:40.291144+00:00", "trade", 14.565, 9.0]
["2026-10-01T13:51:40.308126+00:00", "trade", 14.565, 1.0]
["2026-10-01T13:51:40.523580+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:40.692601+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:40.832190+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:40.918959+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:40.920622+00:00", "trade", 14.565, 42.0]
["2026-10-01T13:51:40.943311+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.108683+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.123586+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.160295+00:00", "trade", 14.565, 200.0]
["2026-10-01T13:51:41.177358+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.177819+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.184222+00:00", "trade", 14.5601, 2.0]
["2026-10-01T13:51:41.241644+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.241696+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.327249+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.327704+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.328156+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.509865+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.543548+00:00", "trade", 14.5676, 1.0]
["2026-10-01T13:51:41.675445+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:41.677278+00:00", "trade", 14.565, 42.0]
["2026-10-01T13:51:42.040246+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.040532+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.145392+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.247392+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.263470+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.288428+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.631430+00:00", "trade", 14.565, 100.0]
["2026-10-01T13:51:42.634680+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.650379+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.829098+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.843028+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.843688+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:42.844220+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.060702+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.100718+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.101354+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.546780+00:00", "trade", 14.565, 1.0]
["2026-10-01T13:51:43.548885+00:00", "trade", 14.565, 1.0]
["2026-10-01T13:51:43.748414+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.836672+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.949798+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.949866+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950282+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950356+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950356+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950357+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:43.950359+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:43.950360+00:00", "trade", 14.57, 300.0]
["2026-10-01T13:51:43.950364+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950369+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:43.950377+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950378+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950385+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950392+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950399+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950400+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:43.950405+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:51:43.950406+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950412+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950419+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950425+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950433+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950439+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950448+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950456+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950517+00:00", "trade", 14.57, 25.0]
["2026-10-01T13:51:43.950529+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950547+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:51:43.950650+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950663+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950670+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950677+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950683+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950690+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950698+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950713+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950722+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950736+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:51:43.950751+00:00", "trade", 14.57, 300.0]
["2026-10-01T13:51:43.950752+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.950778+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.950779+00:00", "trade", 14.57, 12.0]
["2026-10-01T13:51:43.950786+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.950794+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.950800+00:00", "trade", 14.57, 10.0]
["2026-10-01T13:51:43.950806+00:00", "trade", 14.57, 10.0]
["2026-10-01T13:51:43.950822+00:00", "trade", 14.57, 10.0]
["2026-10-01T13:51:43.950827+00:00", "trade", 14.57, 10.0]
["2026-10-01T13:51:43.950827+00:00", "trade", 14.57, 40.0]
["2026-10-01T13:51:43.950838+00:00", "trade", 14.57, 70.0]
["2026-10-01T13:51:43.950990+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.951016+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.951094+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.952661+00:00", "trade", 14.57, 51.0]
["2026-10-01T13:51:43.954416+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.954445+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.959878+00:00", "trade", 14.575, 31.0]
["2026-10-01T13:51:43.972033+00:00", "trade", 14.575, 42.0]
["2026-10-01T13:51:43.973232+00:00", "trade", 14.575, 31.0]
["2026-10-01T13:51:43.978744+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:43.984826+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088053+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088054+00:00", "trade", 14.57, 66.0]
["2026-10-01T13:51:44.088507+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088515+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088574+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088694+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088970+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.088980+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.307697+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.308146+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.349012+00:00", "trade", 14.5705, 5000.0]
["2026-10-01T13:51:44.349871+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.374919+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.555194+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.695079+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:44.697053+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.001645+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.048548+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.051885+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.251796+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.261376+00:00", "trade", 14.6042, 30.0]
["2026-10-01T13:51:45.388020+00:00", "trade", 14.57, 41.0]
["2026-10-01T13:51:45.388089+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.553568+00:00", "trade", 14.575, 400.0]
["2026-10-01T13:51:45.553654+00:00", "trade", 14.575, 600.0]
["2026-10-01T13:51:45.555546+00:00", "trade", 14.575, 1000.0]
["2026-10-01T13:51:45.555608+00:00", "trade", 14.575, 225.0]
["2026-10-01T13:51:45.557502+00:00", "trade", 14.575, 225.0]
["2026-10-01T13:51:45.557563+00:00", "trade", 14.575, 225.0]
["2026-10-01T13:51:45.557628+00:00", "trade", 14.575, 225.0]
["2026-10-01T13:51:45.569098+00:00", "trade", 14.575, 400.0]
["2026-10-01T13:51:45.573429+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:45.573581+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:45.573819+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:45.574044+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.574102+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.574456+00:00", "trade", 14.58, 6.0]
["2026-10-01T13:51:45.575405+00:00", "trade", 14.58, 7.0]
["2026-10-01T13:51:45.595585+00:00", "trade", 14.58, 7.0]
["2026-10-01T13:51:45.595666+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:45.615810+00:00", "trade", 14.58, 7.0]
["2026-10-01T13:51:45.628847+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.629639+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632002+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:45.632002+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632005+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:45.632005+00:00", "trade", 14.58, 7548.0]
["2026-10-01T13:51:45.632009+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632010+00:00", "trade", 14.58, 52.0]
["2026-10-01T13:51:45.632012+00:00", "trade", 14.58, 700.0]
["2026-10-01T13:51:45.632013+00:00", "trade", 14.58, 64.0]
["2026-10-01T13:51:45.632014+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:45.632016+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632023+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632030+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632080+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632093+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632100+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632106+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632112+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632130+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632239+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632246+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632252+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632259+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632275+00:00", "trade", 14.58, 50.0]
["2026-10-01T13:51:45.632275+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632281+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632284+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:45.632288+00:00", "trade", 14.58, 25.0]
["2026-10-01T13:51:45.632290+00:00", "trade", 14.58, 33.0]
["2026-10-01T13:51:45.632291+00:00", "trade", 14.58, 25.0]
["2026-10-01T13:51:45.632301+00:00", "trade", 14.58, 25.0]
["2026-10-01T13:51:45.632305+00:00", "trade", 14.58, 25.0]
["2026-10-01T13:51:45.632311+00:00", "trade", 14.58, 133.0]
["2026-10-01T13:51:45.632326+00:00", "trade", 14.58, 67.0]
["2026-10-01T13:51:45.632333+00:00", "trade", 14.58, 125.0]
["2026-10-01T13:51:45.632400+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632414+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632420+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632426+00:00", "trade", 14.58, 27.0]
["2026-10-01T13:51:45.632426+00:00", "trade", 14.58, 25.0]
["2026-10-01T13:51:45.632470+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:45.632480+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632495+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632502+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632512+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632518+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632525+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632532+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632538+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632551+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632565+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632571+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632574+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:45.632575+00:00", "trade", 14.58, 50.0]
["2026-10-01T13:51:45.632575+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:45.632577+00:00", "trade", 14.58, 33.0]
["2026-10-01T13:51:45.632577+00:00", "trade", 14.58, 50.0]
["2026-10-01T13:51:45.632578+00:00", "trade", 14.58, 116.0]
["2026-10-01T13:51:45.632578+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632578+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632585+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632591+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632606+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632779+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632806+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.632998+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633004+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633055+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633077+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633090+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633143+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633186+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633298+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633386+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633491+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633666+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633679+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633762+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.633841+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.634190+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.634222+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.634263+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.634340+00:00", "trade", 14.585, 18.0]
["2026-10-01T13:51:45.634568+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.635024+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.635034+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.635513+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.641036+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.643732+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.643991+00:00", "trade", 14.585, 18.0]
["2026-10-01T13:51:45.649228+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.651198+00:00", "trade", 14.585, 18.0]
["2026-10-01T13:51:45.653041+00:00", "trade", 14.585, 18.0]
["2026-10-01T13:51:45.688163+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.688811+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.688928+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.689429+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.704759+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.756782+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.756806+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.756891+00:00", "trade", 14.585, 90.0]
["2026-10-01T13:51:45.756989+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.757064+00:00", "trade", 14.585, 90.0]
["2026-10-01T13:51:45.757086+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.757238+00:00", "trade", 14.585, 90.0]
["2026-10-01T13:51:45.759123+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:45.762933+00:00", "trade", 14.585, 30.0]
["2026-10-01T13:51:45.763128+00:00", "trade", 14.585, 500.0]
["2026-10-01T13:51:45.763624+00:00", "trade", 14.585, 400.0]
["2026-10-01T13:51:45.828284+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.828291+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.828699+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.840455+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:45.974419+00:00", "trade", 14.603, 4.0]
["2026-10-01T13:51:45.975205+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.006255+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.311697+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.324213+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.336623+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.349539+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.375663+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.376988+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.377127+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.384361+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.384808+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.498355+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.554641+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.572845+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.573472+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.574475+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.582141+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.582594+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.582966+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.583419+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.583448+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.583475+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.583487+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.583702+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.584084+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.584182+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.584222+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.584278+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.584966+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:46.585244+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.585344+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.585359+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.585652+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:46.585842+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.585862+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:46.586306+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.586645+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:46.586790+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587063+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:46.587261+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587373+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587577+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587763+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587808+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587843+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.587884+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.588055+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.588319+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.588348+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.638532+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:46.796086+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.590931+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.591381+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.591389+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.591405+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.591435+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.591504+00:00", "trade", 14.57, 244.0]
["2026-10-01T13:51:47.591563+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.591907+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.592241+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.592268+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.592294+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.595143+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.595591+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.595602+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.597469+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:51:47.601825+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:47.604038+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.605581+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.605590+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.641521+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:47.641660+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.641769+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.641992+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:47.642098+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.642421+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.651294+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.651635+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:47.791771+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.042702+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.073115+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:51:48.146355+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.146366+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.177182+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.177660+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.192041+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.192516+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.430717+00:00", "trade", 14.585, 137.0]
["2026-10-01T13:51:48.451509+00:00", "trade", 14.585, 500.0]
["2026-10-01T13:51:48.593718+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.593905+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.593954+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.594212+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:48.992538+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:49.459808+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:49.460732+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:49.460783+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:49.460825+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:50.307242+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:50.438320+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:50.618483+00:00", "trade", 14.5813, 150.0]
["2026-10-01T13:51:50.884999+00:00", "trade", 14.587, 1.0]
["2026-10-01T13:51:50.989091+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016298+00:00", "trade", 14.58, 4.0]
["2026-10-01T13:51:51.016299+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:51.016317+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016324+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016330+00:00", "trade", 14.58, 300.0]
["2026-10-01T13:51:51.016330+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016337+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016359+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016366+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016380+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016387+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016406+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016535+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016543+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016550+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016582+00:00", "trade", 14.58, 58.0]
["2026-10-01T13:51:51.016598+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:51.016606+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:51.016607+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016614+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016621+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016628+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016641+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016649+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016665+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016699+00:00", "trade", 14.58, 32.0]
["2026-10-01T13:51:51.016767+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.016785+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017044+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017074+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017074+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017132+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017193+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017278+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.017297+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.018228+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.021436+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.024679+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.067715+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.094118+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.188836+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.189225+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.360661+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.399661+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.485423+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:51.721591+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.320512+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.332157+00:00", "trade", 14.575, 5.0]
["2026-10-01T13:51:52.349808+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.366740+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.367594+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.367744+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.367856+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.368041+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.368313+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.387681+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.387776+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.436736+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.437222+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.652071+00:00", "trade", 14.58, 300.0]
["2026-10-01T13:51:52.929696+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.930565+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:52.943977+00:00", "trade", 14.577, 56.0]
["2026-10-01T13:51:52.944728+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.018316+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.037659+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.037693+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.037751+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.037845+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.039195+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.040720+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.040918+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.041396+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.042257+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.045214+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.046043+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.146937+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.147395+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.227702+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.251061+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.251729+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.289749+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.393099+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.427983+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.639950+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.657247+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.757955+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.783133+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.784892+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.785692+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.788304+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.789743+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.790194+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.791185+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.807257+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.807745+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.812666+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.812697+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.812965+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.813145+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:53.879418+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.892031+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897605+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897660+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:51:54.897679+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897688+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897695+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897701+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897715+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897723+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897731+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897738+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.897886+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:54.898073+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:54.898074+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898081+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898090+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898099+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898108+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898116+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898123+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898145+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898283+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898494+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.898551+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.899046+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.899066+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.899305+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.900791+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.931922+00:00", "trade", 14.585, 9.0]
["2026-10-01T13:51:54.932108+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.932602+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.932647+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.933086+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.933128+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.933157+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.933501+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.933584+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.942071+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.942255+00:00", "trade", 14.59, 73.0]
["2026-10-01T13:51:54.942519+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.945110+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.947077+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.948474+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.968136+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968137+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:54.968193+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968242+00:00", "trade", 14.585, 48.0]
["2026-10-01T13:51:54.968336+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968341+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:51:54.968448+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968533+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968638+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968674+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968692+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.968876+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.969138+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:54.969156+00:00", "trade", 14.585, 9.0]
["2026-10-01T13:51:54.981883+00:00", "trade", 14.585, 78.0]
["2026-10-01T13:51:54.982056+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982117+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982176+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982232+00:00", "trade", 14.585, 22.0]
["2026-10-01T13:51:54.982385+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982427+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982441+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982486+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982499+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982549+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:51:54.982556+00:00", "trade", 14.585, 22.0]
["2026-10-01T13:51:54.982602+00:00", "trade", 14.585, 22.0]
["2026-10-01T13:51:55.085622+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.085751+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.085938+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:55.085969+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.085997+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.086044+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086186+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086217+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086315+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:55.086328+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.086343+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.086350+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086362+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086415+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086481+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086527+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086587+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086648+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086652+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086677+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.086700+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.086702+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.086731+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:55.086754+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086764+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086819+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086823+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086848+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:55.086899+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086907+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.086951+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087015+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087104+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087105+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087111+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.087151+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087173+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087178+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087216+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087224+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087274+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.087285+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087314+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087324+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087334+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087367+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087379+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087399+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087617+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087669+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087698+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087728+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.087779+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087782+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:55.087804+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.087824+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.088099+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.088117+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.088233+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.088255+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.088699+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.088714+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.089145+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.089155+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.089481+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.089530+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:51:55.089616+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.089971+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.090071+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.090401+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.090516+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:51:55.090654+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:51:55.090669+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.091601+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.092009+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.096367+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.103483+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.103495+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.103504+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.129973+00:00", "trade", 14.575, 1.0]
["2026-10-01T13:51:55.138107+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.204467+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.409411+00:00", "trade", 14.575, 90.0]
["2026-10-01T13:51:55.473782+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.474248+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:55.474338+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:55.474394+00:00", "trade", 14.575, 100.0]
["2026-10-01T13:51:55.474822+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.545601+00:00", "trade", 14.575, 6.0]
["2026-10-01T13:51:55.797799+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:55.949097+00:00", "trade", 14.575, 7.0]
["2026-10-01T13:51:56.032140+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.032937+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.037620+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.039553+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.046881+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.115479+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.115548+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.228892+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.310546+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.310784+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.313683+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.358083+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.420827+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.421517+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.442170+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.461793+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.462250+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.466751+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.466807+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.467114+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.529930+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.531647+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.581224+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.599474+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.672874+00:00", "trade", 14.575, 1.0]
["2026-10-01T13:51:56.711477+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:56.812897+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:57.673305+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.011107+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.049854+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.050383+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.051055+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.059710+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.387205+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.651124+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.667410+00:00", "trade", 14.575, 2000.0]
["2026-10-01T13:51:58.847151+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.927585+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.927666+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:58.932656+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:59.187123+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:59.187820+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:51:59.297375+00:00", "trade", 14.577, 1.0]
["2026-10-01T13:52:00.052146+00:00", "trade", 14.577, 4.0]
["2026-10-01T13:52:00.101104+00:00", "trade", 14.57, 400.0]
["2026-10-01T13:52:00.101291+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:00.101423+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:00.101600+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:00.101748+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:00.101894+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:00.145997+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.184906+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.359290+00:00", "trade", 14.577, 50.0]
["2026-10-01T13:52:00.359395+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.361754+00:00", "trade", 14.575, 200.0]
["2026-10-01T13:52:00.363324+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.369753+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.370856+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.388834+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.613440+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.648162+00:00", "trade", 14.575, 191.0]
["2026-10-01T13:52:00.654687+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.655233+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.656196+00:00", "trade", 14.57, 8.0]
["2026-10-01T13:52:00.656256+00:00", "trade", 14.57, 20.0]
["2026-10-01T13:52:00.658804+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658805+00:00", "trade", 14.57, 600.0]
["2026-10-01T13:52:00.658811+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658823+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658830+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658844+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658851+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658872+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658878+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658899+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658907+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.658915+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.659305+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.659334+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:00.659378+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:00.659386+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:00.659401+00:00", "trade", 14.57, 200.0]
["2026-10-01T13:52:00.659401+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:00.659409+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:00.659422+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:00.659465+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:00.659482+00:00", "trade", 14.57, 5.0]
["2026-10-01T13:52:00.659485+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.659493+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.659564+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:00.659621+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.659621+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.662931+00:00", "trade", 14.57, 8.0]
["2026-10-01T13:52:00.662983+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.675785+00:00", "trade", 14.5701, 200.0]
["2026-10-01T13:52:00.690162+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.695752+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.856983+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:00.927412+00:00", "trade", 14.568, 40.0]
["2026-10-01T13:52:00.957913+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.023861+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.281372+00:00", "trade", 14.5972, 713.0]
["2026-10-01T13:52:01.303718+00:00", "trade", 14.565, 50.0]
["2026-10-01T13:52:01.326398+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.473315+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.613650+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.613727+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.614412+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.622660+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623142+00:00", "trade", 14.56, 50.0]
["2026-10-01T13:52:01.623142+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623144+00:00", "trade", 14.56, 20.0]
["2026-10-01T13:52:01.623147+00:00", "trade", 14.56, 2.0]
["2026-10-01T13:52:01.623147+00:00", "trade", 14.56, 200.0]
["2026-10-01T13:52:01.623149+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623151+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:52:01.623156+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623163+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623177+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623184+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623190+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623204+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623211+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623224+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623238+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623244+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623257+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623264+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:01.623297+00:00", "trade", 14.56, 210.0]
["2026-10-01T13:52:01.623411+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623421+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623429+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623436+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623443+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623449+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623463+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623470+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623485+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623498+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:01.623509+00:00", "trade", 14.56, 105.0]
["2026-10-01T13:52:01.623510+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:52:01.623511+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.623554+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.624409+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.624618+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.628182+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.636778+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.640450+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:52:01.659729+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.659737+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.659744+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.659765+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.723355+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.735324+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.924225+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.924620+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.924743+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.924777+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.925277+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.925290+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.925543+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:01.926221+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.012770+00:00", "trade", 14.558, 10.0]
["2026-10-01T13:52:02.028552+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.046939+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.047188+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.047265+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.047635+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.047749+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.047904+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.048660+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.049183+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.060303+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.296860+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.296872+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.392107+00:00", "trade", 14.555, 30.0]
["2026-10-01T13:52:02.529115+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:52:02.529125+00:00", "trade", 14.56, 200.0]
["2026-10-01T13:52:02.529130+00:00", "trade", 14.56, 31.0]
["2026-10-01T13:52:02.529134+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.529177+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.529183+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.529440+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.529447+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.529454+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.529471+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.529532+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.529544+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.529617+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.529639+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.530213+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.530224+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.530248+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.530458+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.530650+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.530657+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.540569+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.540606+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541114+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541152+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541179+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541201+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541208+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541217+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:52:02.541219+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541222+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541228+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541242+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541272+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541281+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541510+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541519+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541521+00:00", "trade", 14.56, 447.0]
["2026-10-01T13:52:02.541522+00:00", "trade", 14.56, 27.0]
["2026-10-01T13:52:02.541524+00:00", "trade", 14.56, 27.0]
["2026-10-01T13:52:02.541525+00:00", "trade", 14.56, 27.0]
["2026-10-01T13:52:02.541527+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541535+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541541+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541546+00:00", "trade", 14.56, 100.0]
["2026-10-01T13:52:02.541547+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541548+00:00", "trade", 14.56, 32.0]
["2026-10-01T13:52:02.541557+00:00", "trade", 14.56, 68.0]
["2026-10-01T13:52:02.541557+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541564+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541571+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541578+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541585+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541591+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541598+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541605+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541613+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541620+00:00", "quote", 14.55, 14.57]
["2026-10-01T13:52:02.541622+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541627+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541634+00:00", "quote", 14.55, 14.56]
["2026-10-01T13:52:02.541657+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541664+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541665+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541671+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541686+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541700+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541715+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541735+00:00", "trade", 14.565, 7.0]
["2026-10-01T13:52:02.541776+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541831+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541856+00:00", "trade", 14.56, 26.0]
["2026-10-01T13:52:02.541872+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541889+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.541966+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.541999+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.542008+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.542074+00:00", "quote", 14.56, 14.56]
["2026-10-01T13:52:02.542147+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.542310+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.542425+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.542684+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.542694+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.542849+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.542867+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.543205+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.543426+00:00", "trade", 14.56, 6.0]
["2026-10-01T13:52:02.543706+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.546715+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.556925+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.556948+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.573357+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.583087+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.664846+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.733067+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.733370+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.739813+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.767026+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.767516+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.778222+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.793297+00:00", "trade", 14.57, 1.0]
["2026-10-01T13:52:02.793297+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.793326+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.793333+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.793343+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.794075+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.798325+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:02.800349+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.059623+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.070107+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.086327+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.086769+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.332084+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.334079+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.348199+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352517+00:00", "trade", 14.57, 1100.0]
["2026-10-01T13:52:03.352528+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352535+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352543+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352551+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352558+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352564+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352572+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352578+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.352585+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.352601+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.352608+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.352612+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:03.352613+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352614+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352621+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352635+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352656+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352762+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352839+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352882+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352896+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.352949+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353105+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353132+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353451+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353511+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353579+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353605+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.353749+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.355288+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.359647+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.521217+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.521226+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.529472+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.631324+00:00", "trade", 14.577, 1.0]
["2026-10-01T13:52:03.632951+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.956105+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.956318+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956430+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956579+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956743+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956775+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956791+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956845+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.956853+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.956866+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.956882+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956904+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.956936+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.956955+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.956984+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.957006+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957036+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.957339+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957360+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957403+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957506+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957529+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957536+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957555+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.957566+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.957574+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.957581+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.957604+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.957607+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957639+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957681+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.957792+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957793+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957811+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.957949+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.957968+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.957980+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.958037+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.958069+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.958094+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.958211+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.958242+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.958525+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.958577+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.958599+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.958599+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.958619+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.958630+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:03.958651+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.958654+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.958657+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:03.958667+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.958674+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:03.958707+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.958716+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:03.958728+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.958735+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.958742+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959191+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959300+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959311+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959339+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959362+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959433+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959799+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959810+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.959837+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.960261+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.971671+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.971823+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.972177+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.972192+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.972344+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.972835+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.972849+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.972857+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.973296+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:03.992213+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.025925+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.026661+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.027397+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.027499+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.028147+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.039023+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.041182+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.082385+00:00", "trade", 14.575, 5.0]
["2026-10-01T13:52:04.082996+00:00", "trade", 14.575, 5.0]
["2026-10-01T13:52:04.106455+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.112959+00:00", "trade", 14.575, 5.0]
["2026-10-01T13:52:04.194642+00:00", "trade", 14.575, 34.0]
["2026-10-01T13:52:04.258368+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.446793+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.446837+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.447303+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:04.447311+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.447333+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.447341+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.447652+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.447743+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.447763+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.447801+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.447813+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448030+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448052+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448191+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448402+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448432+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448448+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448453+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448473+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448500+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448507+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448508+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448528+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448545+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448553+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448577+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:04.448601+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448613+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448635+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448666+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448671+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448673+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448692+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448715+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:04.448725+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448732+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448740+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448747+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448783+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448805+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448825+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448844+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.448861+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.448882+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448889+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448892+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448912+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.448918+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449037+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449153+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449204+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449220+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449228+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449242+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449249+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449256+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449319+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449333+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449351+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449368+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449378+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449386+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.449393+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.451054+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.452350+00:00", "trade", 14.575, 3.0]
["2026-10-01T13:52:04.609404+00:00", "trade", 14.5958, 263.0]
["2026-10-01T13:52:04.663274+00:00", "trade", 14.575, 3.0]
["2026-10-01T13:52:04.809573+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.809980+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.810022+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.810263+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.810515+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.810530+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.812837+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.848927+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.849353+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.927176+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.950041+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.961158+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961172+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961179+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961213+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961226+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961235+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961235+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.961484+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961506+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961519+00:00", "trade", 14.57, 126.0]
["2026-10-01T13:52:04.961535+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961556+00:00", "trade", 14.57, 126.0]
["2026-10-01T13:52:04.961556+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:04.961565+00:00", "trade", 14.57, 100.0]
["2026-10-01T13:52:04.961566+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:04.961586+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961593+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961609+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961616+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961770+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961822+00:00", "quote", 14.57, 14.57]
["2026-10-01T13:52:04.961836+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961869+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961909+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.961922+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.962000+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.962026+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.962089+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.962096+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.962186+00:00", "trade", 14.57, 50.0]
["2026-10-01T13:52:04.962190+00:00", "trade", 14.57, 50.0]
["2026-10-01T13:52:04.962357+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:04.966615+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.023895+00:00", "trade", 14.575, 3.0]
["2026-10-01T13:52:05.055766+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.064964+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.252593+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.523865+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.523897+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.524432+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.524610+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:05.524617+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:05.524631+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:05.524847+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:05.525080+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:05.525132+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:05.525149+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:05.525168+00:00", "quote", 14.56, 14.57]
["2026-10-01T13:52:05.744010+00:00", "trade", 14.57, 59.0]
["2026-10-01T13:52:05.744014+00:00", "quote", 14.56, 14.58]
["2026-10-01T13:52:05.744071+00:00", "trade", 14.57, 41.0]
["2026-10-01T13:52:05.744310+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.744332+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.744443+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.808710+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:05.907525+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.234206+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.581177+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.581273+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.616529+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.616891+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.633616+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705864+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:06.705882+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705891+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705899+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705905+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705927+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705936+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.705943+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706082+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706107+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706150+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706248+00:00", "trade", 14.58, 1200.0]
["2026-10-01T13:52:06.706251+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706257+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706267+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706375+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706383+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706413+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706436+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706441+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:06.706452+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:06.706454+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:52:06.706533+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.706541+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.706555+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.706562+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.706575+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.706583+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.706993+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.707132+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.707699+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.707737+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.709919+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.710930+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.731679+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.731688+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.736997+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.741789+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.754599+00:00", "trade", 14.585, 2.0]
["2026-10-01T13:52:06.756622+00:00", "trade", 14.585, 3.0]
["2026-10-01T13:52:06.769130+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.776833+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.782019+00:00", "trade", 14.585, 3.0]
["2026-10-01T13:52:06.791101+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.791748+00:00", "trade", 14.585, 3.0]
["2026-10-01T13:52:06.823402+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:52:06.934686+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:06.935383+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:07.015869+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:07.015892+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:07.016450+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:07.025292+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:07.025707+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:07.025734+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.025772+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.025773+00:00", "trade", 14.58, 27.0]
["2026-10-01T13:52:07.026055+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026066+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026080+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026088+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026093+00:00", "trade", 14.58, 7.0]
["2026-10-01T13:52:07.026094+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026128+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026435+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026529+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.026971+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.027222+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.060195+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.060816+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.230422+00:00", "trade", 14.5759, 50.0]
["2026-10-01T13:52:07.231207+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.382833+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.382894+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.383745+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.484598+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.485074+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.504904+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.528027+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.730332+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:07.886476+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.072482+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.074915+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.075300+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.085271+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.085732+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.121237+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.227073+00:00", "trade", 14.577, 25.0]
["2026-10-01T13:52:08.302496+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.304170+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.304177+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.304199+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.304205+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:08.304278+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:08.304387+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:08.304395+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304395+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304410+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304417+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304424+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304431+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304438+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304444+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304704+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304770+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304777+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304785+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304809+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304869+00:00", "trade", 14.58, 50.0]
["2026-10-01T13:52:08.304871+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:08.304871+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:08.304873+00:00", "trade", 14.58, 66.0]
["2026-10-01T13:52:08.304876+00:00", "trade", 14.58, 116.0]
["2026-10-01T13:52:08.304878+00:00", "trade", 14.58, 50.0]
["2026-10-01T13:52:08.304883+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304894+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304921+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304934+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304935+00:00", "trade", 14.58, 49.0]
["2026-10-01T13:52:08.304936+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:08.304938+00:00", "trade", 14.58, 10.0]
["2026-10-01T13:52:08.304943+00:00", "trade", 14.58, 47.0]
["2026-10-01T13:52:08.304970+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304972+00:00", "trade", 14.58, 66.0]
["2026-10-01T13:52:08.304976+00:00", "trade", 14.58, 78.0]
["2026-10-01T13:52:08.304977+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304983+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.304987+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:08.305016+00:00", "trade", 14.58, 46.0]
["2026-10-01T13:52:08.305104+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.305135+00:00", "trade", 14.58, 289.0]
["2026-10-01T13:52:08.305145+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.305179+00:00", "trade", 14.58, 289.0]
["2026-10-01T13:52:08.305195+00:00", "trade", 14.58, 200.0]
["2026-10-01T13:52:08.305251+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.305272+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.305427+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.305818+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.306300+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.306347+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.306485+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.306496+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.307137+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.311079+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.311586+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.313050+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.315755+00:00", "trade", 14.585, 1.0]
["2026-10-01T13:52:08.318134+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.318162+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.318822+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.318841+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.321549+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.321990+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.329973+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.336599+00:00", "trade", 14.58, 500.0]
["2026-10-01T13:52:08.396598+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.470327+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.477358+00:00", "trade", 14.6975, 7.0]
["2026-10-01T13:52:08.477701+00:00", "trade", 14.6975, 100.0]
["2026-10-01T13:52:08.565374+00:00", "trade", 14.5923, 13.0]
["2026-10-01T13:52:08.637092+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.685410+00:00", "trade", 14.585, 1.0]
["2026-10-01T13:52:08.685493+00:00", "trade", 14.585, 1.0]
["2026-10-01T13:52:08.838986+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.839300+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:08.842866+00:00", "trade", 14.585, 500.0]
["2026-10-01T13:52:08.884349+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.035258+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065462+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.065462+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065464+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.065466+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.065467+00:00", "trade", 14.59, 33.0]
["2026-10-01T13:52:09.065488+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065512+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065520+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065760+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065854+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.065860+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065871+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.065877+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.065884+00:00", "trade", 14.59, 133.0]
["2026-10-01T13:52:09.066056+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.066064+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.066095+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.066198+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.066277+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.066365+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.066434+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.066436+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.066524+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.066701+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.066703+00:00", "trade", 14.59, 400.0]
["2026-10-01T13:52:09.066705+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:52:09.066937+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.066951+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.066972+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.066979+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.067062+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.067210+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.074801+00:00", "trade", 14.59, 199.0]
["2026-10-01T13:52:09.075551+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.077153+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.086997+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.087287+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.092923+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.101816+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.107057+00:00", "trade", 14.59, 1.0]
["2026-10-01T13:52:09.191807+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:09.191849+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.191915+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:09.191916+00:00", "trade", 14.59, 78.0]
["2026-10-01T13:52:09.191916+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:09.191917+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.191943+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192005+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192162+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192259+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192372+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192508+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192614+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192691+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.192802+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.202394+00:00", "trade", 14.585, 382.0]
["2026-10-01T13:52:09.285855+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:09.877043+00:00", "trade", 14.5892, 200.0]
["2026-10-01T13:52:09.921139+00:00", "trade", 14.585, 10.0]
["2026-10-01T13:52:10.033771+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.033777+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.034052+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.034943+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.037502+00:00", "trade", 14.585, 8.0]
["2026-10-01T13:52:10.038282+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.043963+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.050834+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.189913+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.189969+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.190116+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.190696+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.190954+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.190987+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.191018+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.191242+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.191272+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:52:10.191460+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.192878+00:00", "trade", 14.58, 126.0]
["2026-10-01T13:52:10.193004+00:00", "trade", 14.58, 126.0]
["2026-10-01T13:52:10.194952+00:00", "trade", 14.58, 126.0]
["2026-10-01T13:52:10.196335+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.196500+00:00", "trade", 14.585, 116.0]
["2026-10-01T13:52:10.196798+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.196814+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.196821+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.196853+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.197153+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:52:10.197211+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.197260+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.197319+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:52:10.197355+00:00", "trade", 14.585, 126.0]
["2026-10-01T13:52:10.197689+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.197707+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.198397+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.247579+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.293170+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.656681+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.656894+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.656997+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.657058+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.657141+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.657460+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.657611+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.657921+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.658036+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.658078+00:00", "trade", 14.58, 126.0]
["2026-10-01T13:52:10.658106+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.658220+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.658254+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.658456+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.658574+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.658603+00:00", "trade", 14.58, 126.0]
["2026-10-01T13:52:10.658689+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:10.659029+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:10.659877+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:10.659892+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.659902+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.660363+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.660624+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.660830+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.660903+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.661092+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.661535+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.662230+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.669364+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:10.669827+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.690814+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.690825+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.691485+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.691557+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.713326+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.740835+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:52:10.740907+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:52:10.740963+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:52:10.741203+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:52:10.741741+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.742191+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.746050+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.823917+00:00", "trade", 14.6968, 100.0]
["2026-10-01T13:52:10.824692+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.824719+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:10.825043+00:00", "trade", 14.6968, 2.0]
["2026-10-01T13:52:11.029887+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.030394+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.030850+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.034283+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.039834+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.628375+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.746354+00:00", "trade", 14.585, 500.0]
["2026-10-01T13:52:11.957718+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.957720+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.958136+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.958221+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.958280+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.958516+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.958689+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.959020+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.959199+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:11.959223+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:11.959269+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:11.959294+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:11.959307+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:11.959308+00:00", "trade", 14.58, 9.0]
["2026-10-01T13:52:11.959316+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:11.959318+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:11.959433+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959473+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959760+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959862+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959868+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959885+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959936+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959944+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.959995+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.960048+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.960078+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.960187+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.960212+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.960622+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.960833+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.961194+00:00", "trade", 14.585, 5.0]
["2026-10-01T13:52:11.961314+00:00", "trade", 14.58, 5.0]
["2026-10-01T13:52:11.961349+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.961402+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.961754+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.961961+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.962209+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.962332+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.994815+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.994839+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:11.995222+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.064967+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.064978+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.151791+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.151883+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.155402+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.162737+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.163259+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.198022+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.238440+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.482751+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.652994+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.659835+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.667273+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.667318+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.667329+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:12.667330+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:12.667337+00:00", "quote", 14.57, 14.59]
["2026-10-01T13:52:12.667344+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.667351+00:00", "quote", 14.57, 14.58]
["2026-10-01T13:52:12.667366+00:00", "quote", 14.58, 14.58]
["2026-10-01T13:52:12.667388+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:12.667391+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667412+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667416+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667424+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667431+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667438+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667444+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667451+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667481+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667501+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:12.667595+00:00", "trade", 14.58, 100.0]
["2026-10-01T13:52:12.667719+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667746+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667823+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.667911+00:00", "trade", 14.58, 50.0]
["2026-10-01T13:52:12.667969+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.668020+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.668038+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.668088+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.668178+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.668315+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.668592+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.671391+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.702292+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.702942+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.706151+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.740968+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.741923+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.741935+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.797017+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.862605+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.863878+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.865947+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.950130+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.950434+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.950839+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:12.954193+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.031511+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.034361+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.135476+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.223300+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.244088+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.245090+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.766076+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:13.935353+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.114838+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.114892+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.120690+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.167480+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.176111+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.276189+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.378140+00:00", "trade", 14.585, 100.0]
["2026-10-01T13:52:14.644739+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.644832+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:52:14.644850+00:00", "trade", 14.59, 4.0]
["2026-10-01T13:52:14.645027+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.645219+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.645294+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.645493+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.645828+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:14.926342+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:15.023519+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:15.192051+00:00", "trade", 14.59, 100.0]
["2026-10-01T13:52:15.192077+00:00", "quote", 14.58, 14.59]
["2026-10-01T13:52:15.192078+00:00", "trade", 14.59, 200.0]
["2026-10-01T13:52:15.192078+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:15.192096+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:15.192103+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:15.192109+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:15.192116+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:15.192122+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192129+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192137+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192144+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192150+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192156+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192163+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192170+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192905+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192917+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192974+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192991+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.192996+00:00", "trade", 14.59, 460.0]
["2026-10-01T13:52:15.193073+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.193687+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.228025+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.228475+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.231918+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.300923+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.329880+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.351071+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.527570+00:00", "trade", 14.6, 1.0]
["2026-10-01T13:52:15.538990+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:15.703396+00:00", "trade", 14.595, 5.0]
["2026-10-01T13:52:15.985129+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.309936+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.442660+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.443026+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556555+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:16.556557+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:16.556558+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:16.556584+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556590+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556604+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556617+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556624+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556637+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556828+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556896+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556954+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556971+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:16.556978+00:00", "quote", 14.6, 14.6]
["2026-10-01T13:52:16.556985+00:00", "quote", 14.6, 14.6]
["2026-10-01T13:52:16.556986+00:00", "quote", 14.6, 14.6]
["2026-10-01T13:52:16.556992+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:16.556992+00:00", "quote", 14.6, 14.6]
["2026-10-01T13:52:16.556994+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:16.556994+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:16.556994+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557007+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557014+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557021+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557028+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557047+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557737+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557748+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557843+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.557880+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.558001+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.558197+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.562291+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.562686+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.563364+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.582855+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:52:16.582944+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:52:16.583002+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:52:16.583064+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:52:16.583360+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.596133+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.639864+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.640859+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.847471+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.847647+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.888917+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:16.961370+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.034112+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.078199+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.251495+00:00", "trade", 14.605, 300.0]
["2026-10-01T13:52:17.253542+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.262494+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264298+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264300+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:52:17.264311+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264317+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264324+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264338+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264358+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264371+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:17.264436+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.264499+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264525+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264532+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264554+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264593+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264600+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264606+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.264770+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.265054+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.265161+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.265232+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.265361+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.265760+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.266265+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.268520+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.268552+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.268877+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.268933+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.269189+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.269358+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.269768+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.272696+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.297268+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.297294+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.466293+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.498155+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.574180+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.649036+00:00", "trade", 14.62, 58.0]
["2026-10-01T13:52:17.649045+00:00", "trade", 14.62, 42.0]
["2026-10-01T13:52:17.649046+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.649145+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.649197+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.649512+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.649538+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.649563+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.649898+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.651779+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.659520+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.665151+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:52:17.701493+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.701634+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.701640+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.701681+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.701753+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.701937+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:17.707915+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.708004+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.708350+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.753562+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.753752+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.758218+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.758228+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.967378+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:17.967828+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.013851+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.080248+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.084064+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:52:18.086892+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:52:18.101717+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.102207+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.178947+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.206140+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.206664+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.221983+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:52:18.265148+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:18.265436+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:52:18.265471+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266082+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266139+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266173+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266193+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266205+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266232+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266282+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266624+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.266934+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.267091+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.276428+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.281814+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.281826+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.281958+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.282102+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.282229+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.282504+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.283234+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.284095+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.284235+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.284910+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.306818+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.399996+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.400478+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.400747+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.400956+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.401214+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.401436+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.401676+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.401909+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.402138+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.402392+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.402602+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.402864+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.403069+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.403333+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.403532+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.403805+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.404024+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.404278+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.404499+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.404750+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.404963+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.412518+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:18.537557+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.538035+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.538238+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.541778+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.687911+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.878019+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:18.878030+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.078592+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.088401+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:52:19.325880+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:19.325945+00:00", "trade", 14.6, 40.0]
["2026-10-01T13:52:19.326337+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:19.326374+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:19.326412+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:19.330638+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:19.331123+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.478767+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.958823+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.959333+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.959792+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:19.961280+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:20.161796+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:20.161823+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:20.161844+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:20.162156+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:20.162538+00:00", "quote", 14.59, 14.61]
["2026-10-01T13:52:20.162613+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.162650+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.162737+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.163421+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.170589+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.278557+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.311535+00:00", "trade", 14.595, 4.0]
["2026-10-01T13:52:20.525136+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.529445+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.646859+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.653029+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:20.653803+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:20.654422+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.655226+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:20.655285+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.657236+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:20.657673+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:20.659217+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.659226+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.659243+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.659971+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.660630+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.660756+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.661172+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.661759+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.662851+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.662885+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.663374+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.663398+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.663442+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.676586+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.676904+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.700288+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.713418+00:00", "trade", 14.595, 100.0]
["2026-10-01T13:52:20.783651+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.783667+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.783718+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.918994+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.982376+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.982547+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.982720+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.982875+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.983114+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.983163+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.983597+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.984089+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:20.984546+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.027401+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.027783+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.028084+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.028546+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.033531+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.043251+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.220931+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.328944+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.329152+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.344879+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.345389+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.345844+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.347630+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.793744+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.794287+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.994294+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:21.994437+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.089555+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.089595+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.166224+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.166455+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.210561+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.211116+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.211139+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.211603+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.211916+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.212127+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.212365+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.212609+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.212919+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.213124+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.213141+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.213602+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.213916+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.214116+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.214360+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.214596+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.214904+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.215174+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.215193+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.215658+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.215967+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.216171+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.216418+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.216655+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.216968+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.348128+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.376471+00:00", "quote", 14.58, 14.6]
["2026-10-01T13:52:22.376493+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.376499+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.376579+00:00", "trade", 14.6, 200.0]
["2026-10-01T13:52:22.376579+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.376641+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.376692+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.377015+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.377041+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.377065+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.377523+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.379185+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.379690+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.747328+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:22.939481+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.083535+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.274384+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.388087+00:00", "trade", 14.597, 1.0]
["2026-10-01T13:52:23.390381+00:00", "trade", 14.6, 100.0]
["2026-10-01T13:52:23.390417+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390423+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390438+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390452+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390458+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390465+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390480+00:00", "trade", 14.6, 206.0]
["2026-10-01T13:52:23.390481+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390599+00:00", "quote", 14.59, 14.6]
["2026-10-01T13:52:23.390667+00:00", "quote", 14.6, 14.6]
["2026-10-01T13:52:23.390674+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390675+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390682+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390689+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390696+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390703+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390710+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.390717+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391349+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391416+00:00", "trade", 14.6, 91.0]
["2026-10-01T13:52:23.391418+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391439+00:00", "trade", 14.6, 3.0]
["2026-10-01T13:52:23.391439+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391462+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391470+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391482+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391486+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391497+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391505+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391511+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391533+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391539+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391557+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391815+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391944+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.391956+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.399096+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.513754+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.571373+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.830372+00:00", "trade", 14.6031, 45.0]
["2026-10-01T13:52:23.830773+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.831197+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.953763+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.953805+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.954142+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:23.959317+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.251675+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.251711+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:52:24.251741+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.251823+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.252105+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:52:24.252107+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.252174+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252181+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252188+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252196+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252208+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252215+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252222+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252418+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252457+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252525+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252637+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252679+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252705+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252754+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.252848+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.253245+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.253274+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.253507+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.253588+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.253595+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.253894+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.254794+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.255189+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.263813+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.264261+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.282596+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.282603+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.283029+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.283984+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.520960+00:00", "trade", 14.615, 10.0]
["2026-10-01T13:52:24.521911+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.521952+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.522283+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.522696+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.522751+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.522777+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.522866+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.523200+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.523227+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.527870+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.548138+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.552568+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.563351+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.563382+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.563725+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.713700+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.714708+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.719439+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.720491+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.734311+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.734767+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.735014+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.747782+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.750984+00:00", "trade", 14.605, 5.0]
["2026-10-01T13:52:24.751312+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.751359+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.751717+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.757870+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.757973+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.776237+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.853847+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.855863+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.856314+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.856339+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.856349+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.856518+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.856520+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:52:24.856775+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:24.856828+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.856859+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.857274+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.857579+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.857638+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.857768+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.857823+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.858006+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.858254+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.858574+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.858749+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.858782+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.859226+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.859543+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.859736+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.859988+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.860222+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.860529+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.860715+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.860745+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.861194+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.861503+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:24.863496+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.867835+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.888888+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.889318+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.899524+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.901452+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.940223+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.970419+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.980053+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:24.980150+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.037821+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.039046+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.061257+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.061528+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.062489+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.062942+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.064226+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.134412+00:00", "trade", 14.607, 5.0]
["2026-10-01T13:52:25.161457+00:00", "trade", 14.6072, 1.0]
["2026-10-01T13:52:25.315669+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.368806+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.416863+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.417390+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.417493+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.417974+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.418212+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.420517+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:25.420750+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.023303+00:00", "trade", 14.605, 800.0]
["2026-10-01T13:52:26.035152+00:00", "trade", 14.5756, 3.0]
["2026-10-01T13:52:26.041816+00:00", "trade", 14.605, 1.0]
["2026-10-01T13:52:26.136367+00:00", "trade", 14.6894, 21.0]
["2026-10-01T13:52:26.141900+00:00", "trade", 14.605, 9.0]
["2026-10-01T13:52:26.319003+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.319538+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.319829+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.320165+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.320899+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.321722+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.323377+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.323513+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.323959+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.324363+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.324848+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.325148+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.325628+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.325724+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.325728+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.325798+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.326537+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.326991+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.361097+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.410070+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.491008+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.613088+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.614129+00:00", "trade", 14.6023, 54.0]
["2026-10-01T13:52:26.620785+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.928732+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:26.936901+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.942913+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.971541+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:26.971566+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:27.020633+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.020656+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.020664+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.021569+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.021906+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.026643+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.026785+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.054669+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.054909+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.117832+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.118187+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.118401+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.220581+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.220592+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:52:27.228693+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:52:27.229059+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.229394+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.231919+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.231932+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.231946+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.232373+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.232379+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.253811+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.254691+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.254993+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.255432+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.263866+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.277653+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.300124+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.311121+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.340665+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.438941+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.569083+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.578182+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.587068+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.610629+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.682609+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.825326+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.825826+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.826339+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.826802+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.835757+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.884892+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:27.984624+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.012689+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.013153+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.044090+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090725+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:28.090755+00:00", "trade", 14.62, 30.0]
["2026-10-01T13:52:28.090756+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:28.090758+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:28.090759+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:28.090762+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:52:28.090790+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090797+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090804+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090811+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090817+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090824+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090831+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090837+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.090844+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.091208+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.091226+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.091248+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:28.091331+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:28.091334+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:28.091337+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:28.091407+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091415+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091421+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091428+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091444+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091498+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091597+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091606+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:52:28.091770+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.091975+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.092056+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.092070+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.092392+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.093311+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.093633+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.109662+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.110326+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.117521+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:52:28.117523+00:00", "trade", 14.62, 52.0]
["2026-10-01T13:52:28.117531+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.117536+00:00", "trade", 14.62, 148.0]
["2026-10-01T13:52:28.117593+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.117983+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.118295+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.128510+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.128983+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.228214+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.251650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.323801+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.324221+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.324727+00:00", "trade", 14.6277, 2.0]
["2026-10-01T13:52:28.334633+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.346454+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.416934+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.417459+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.433653+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.531702+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.532165+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.587830+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.587900+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.587974+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.588131+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.588225+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.588239+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.588480+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.588851+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.589039+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.589157+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.593791+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:28.593824+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594168+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:28.594399+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594526+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:28.594555+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594854+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594863+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594865+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594894+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594901+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594927+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.594970+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595035+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595053+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595082+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595086+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595185+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595357+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595471+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595500+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.595807+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.596066+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.596511+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.598863+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.598903+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.601482+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:28.602154+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:52:28.602154+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:28.602172+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602180+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602190+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602197+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602204+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602211+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602219+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602226+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602234+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602241+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602248+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602261+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602394+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602636+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602729+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602815+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602855+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.602915+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.603091+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.603228+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.604718+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.604777+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.604966+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.605647+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.607637+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.629635+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.663717+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.758804+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.805092+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.805810+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:52:28.806101+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.806618+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.829980+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.830562+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.906548+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:28.907696+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.106020+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.106068+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.286696+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.308341+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.308492+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.308695+00:00", "trade", 14.63, 27.0]
["2026-10-01T13:52:29.308697+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:29.308701+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.308713+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308720+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308727+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308733+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308741+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308747+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308761+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308768+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.308954+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:29.308982+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309272+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309450+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309535+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309546+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309727+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309735+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.309952+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.317661+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:29.317667+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.317671+00:00", "trade", 14.63, 655.0]
["2026-10-01T13:52:29.317730+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.317743+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.318002+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.318111+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.318125+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.318167+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.318529+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.318571+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.318946+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.319004+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.319021+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.319150+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.319344+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.319728+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320171+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:29.320173+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320212+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320238+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320319+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320330+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320569+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.320709+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.355749+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.409116+00:00", "trade", 14.635, 200.0]
["2026-10-01T13:52:29.414464+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.432097+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.432712+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.432759+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.432779+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.432813+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.432859+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.432900+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.432952+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.433007+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.433305+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.433344+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.433361+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.433622+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.433741+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:29.433754+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.433818+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.433887+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:29.433907+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.433953+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.434295+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.460558+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.460609+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.460638+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.461115+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.461156+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.461216+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.461264+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.461321+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461341+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461417+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461451+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461471+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461594+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461618+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461706+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.461788+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.462068+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.462598+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.462945+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.469078+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.470230+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.624620+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.628125+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.642311+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.642332+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.642881+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.643301+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:52:29.643391+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.643398+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:29.643427+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.643537+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:29.643854+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.643881+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.679929+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.679944+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.705460+00:00", "trade", 14.626, 50.0]
["2026-10-01T13:52:29.934437+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.934789+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:29.975907+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:29.976276+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.037737+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.040028+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062261+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062283+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062381+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062418+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062566+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062623+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062636+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.062700+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.063194+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.063653+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.065283+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.085943+00:00", "trade", 14.625, 50.0]
["2026-10-01T13:52:30.093089+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:52:30.190878+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.202327+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:52:30.203945+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.203969+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.204030+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.204188+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.204400+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.247454+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.324647+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.342739+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.423419+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.423535+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.424048+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.424612+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.425103+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.425348+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.462111+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.462120+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.462159+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.462591+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.463038+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.534432+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.851343+00:00", "trade", 14.625, 550.0]
["2026-10-01T13:52:30.950672+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.950712+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.950725+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.950781+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.950806+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.950916+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.951024+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.951217+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.952674+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.953135+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.953346+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.954060+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.954079+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.954426+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.954524+00:00", "trade", 14.625, 148.0]
["2026-10-01T13:52:30.955532+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.955989+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:30.960005+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.016708+00:00", "trade", 14.625, 68.0]
["2026-10-01T13:52:31.019332+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:52:31.063039+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.063509+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.131459+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:52:31.131886+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:52:31.164895+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.175383+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.177850+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.178224+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.178844+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.179868+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.182819+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.182909+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.219215+00:00", "trade", 14.63, 74.0]
["2026-10-01T13:52:31.219885+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.219942+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.219983+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.220002+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.220371+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.220423+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.220935+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.220982+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221031+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:31.221058+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221072+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221085+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221164+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221177+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221198+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221280+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221301+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221308+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.221315+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.240422+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.240479+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:31.240510+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.240514+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.240535+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:31.240547+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:31.240547+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.240565+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.240572+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.240579+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:31.240593+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.240600+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.240607+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.240614+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.240820+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.241075+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:52:31.241095+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:31.241114+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.241121+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.241501+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.241579+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.241640+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:31.242073+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:31.242430+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.242542+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.242586+00:00", "trade", 14.63, 145.0]
["2026-10-01T13:52:31.251680+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.279640+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.280045+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.280504+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.457370+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.457805+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.481637+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.482090+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.482100+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.482538+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.485826+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.597578+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.607655+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.608109+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.638249+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.638254+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.638261+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.720369+00:00", "trade", 14.5878, 13.0]
["2026-10-01T13:52:31.739866+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.842235+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.848998+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.881906+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.970458+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.973762+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.974429+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.974892+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:31.974912+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:32.020450+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:32.020872+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:32.021389+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:32.036609+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:32.036686+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:32.036766+00:00", "trade", 14.62, 10.0]
["2026-10-01T13:52:32.036789+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:32.036792+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:32.036797+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:32.036804+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036820+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036827+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036834+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036840+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036847+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036853+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.036861+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.037175+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.037572+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.037583+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.037598+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.037610+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.037928+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.039247+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.069797+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.122690+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.404617+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.429621+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.437180+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.538492+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.561533+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:32.606575+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:52:33.151624+00:00", "trade", 14.615, 10.0]
["2026-10-01T13:52:33.185419+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:33.196979+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:33.286014+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:33.286477+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:33.524325+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:33.963837+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:52:34.109503+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.119894+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.119961+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.119993+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.120248+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.120412+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.120427+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.120904+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.130892+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.130937+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.174334+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.215956+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.226617+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.226625+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.228280+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.228554+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.259051+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.263363+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:34.263365+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:52:34.263431+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.263438+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.263452+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.263786+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.263867+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.263874+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.263880+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.263894+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.263902+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.264092+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.264566+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.264594+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.264619+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.264676+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:34.265241+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.265608+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.265767+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.266040+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.266062+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.266266+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.267164+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.274951+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.275408+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.278138+00:00", "trade", 14.625, 60.0]
["2026-10-01T13:52:34.284949+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:34.289650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.296334+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:52:34.296382+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.296695+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.296722+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:34.297107+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:34.297151+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.297263+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.297551+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.297653+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.297696+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.297775+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.297972+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.298030+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.298183+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.298233+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.298285+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.298553+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.298730+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.298801+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.298834+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.299216+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.299509+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.299736+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.299897+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:34.300236+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.300548+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.301047+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.301058+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.301121+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:34.306815+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:34.306829+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:34.306839+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:34.306839+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.306905+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.306912+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.307291+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.307685+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.307745+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.307759+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.313111+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.341473+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.341608+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.342298+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.369784+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.369934+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.369985+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.370346+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.370353+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.396581+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.485448+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:34.485456+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.485457+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:34.485879+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.485905+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.696738+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.855369+00:00", "trade", 14.5871, 724.0]
["2026-10-01T13:52:34.939109+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.986473+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:34.992630+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:35.129439+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:35.129973+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.270467+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.270501+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.270515+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.270536+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.270567+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:36.270740+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:36.271064+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:36.271080+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271099+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271129+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271146+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:36.271168+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271169+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:36.271172+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:52:36.271189+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:36.271204+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:36.271224+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271506+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271516+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271534+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271541+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271544+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271602+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271657+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271694+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271705+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271749+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271844+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.271898+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.272051+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.272528+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.272548+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.272674+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.273563+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.273578+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.273620+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.274008+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.274497+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.274950+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:36.275709+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:52:36.275721+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.275737+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.275744+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276050+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276074+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276080+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276101+00:00", "trade", 14.63, 26.0]
["2026-10-01T13:52:36.276105+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276195+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276306+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276340+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276452+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276488+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.276643+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.277011+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.277464+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.492959+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.492992+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.493483+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.565732+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.656369+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.757408+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.806897+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.809483+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.809513+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.809623+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.809709+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.809776+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.809786+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.810134+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.810162+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.810394+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.828944+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.828967+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829039+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829099+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829176+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.829457+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829484+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829548+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.829594+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829614+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829636+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.829661+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.829709+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.829757+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.829782+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.830065+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.830132+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.830199+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.830260+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.830347+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.830401+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.830409+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.830451+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.830598+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.830605+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.830709+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.830721+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.830822+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.860775+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.861016+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.861048+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.861049+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.861129+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.861154+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.861397+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.861576+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.861617+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.861643+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.861673+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.861686+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.861698+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.861952+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.862072+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.862098+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.862125+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.862150+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.862563+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867065+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867436+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.867459+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867547+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.867646+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867781+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867787+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867801+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867814+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867822+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.867889+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:52:36.867938+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.867946+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.867950+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867960+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867967+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867975+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867981+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867989+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.867997+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:36.868022+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.868062+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.868112+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.868279+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.868347+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.868393+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.868999+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.871938+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.871988+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.872130+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872138+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872158+00:00", "trade", 14.62, 47.0]
["2026-10-01T13:52:36.872279+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872332+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872343+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872525+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872532+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872583+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.872740+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.873089+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.873528+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.876532+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.876576+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.876978+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.883163+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.883356+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:36.883406+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:36.883473+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:52:36.883476+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:52:36.883477+00:00", "trade", 14.62, 99.0]
["2026-10-01T13:52:36.883483+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883490+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883497+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883511+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883518+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883534+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883575+00:00", "trade", 14.62, 34.0]
["2026-10-01T13:52:36.883580+00:00", "trade", 14.62, 26.0]
["2026-10-01T13:52:36.883583+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883591+00:00", "trade", 14.62, 47.0]
["2026-10-01T13:52:36.883617+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:52:36.883619+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883644+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883686+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883699+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883773+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883786+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883799+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:36.883932+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883972+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.883999+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.884082+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.884235+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.884278+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.884325+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.886027+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:52:36.886378+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:36.888162+00:00", "trade", 14.62, 8.0]
["2026-10-01T13:52:36.984286+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.169158+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.214740+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.214751+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.343238+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.343257+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.511080+00:00", "trade", 14.615, 2000.0]
["2026-10-01T13:52:37.760269+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.854191+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:37.939965+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.013378+00:00", "trade", 14.6192, 1000.0]
["2026-10-01T13:52:38.034372+00:00", "trade", 14.6199, 30.0]
["2026-10-01T13:52:38.117072+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.117073+00:00", "trade", 14.62, 4.0]
["2026-10-01T13:52:38.117554+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.198330+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.198878+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.198886+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.239898+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.260711+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.261689+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.265901+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.293284+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.522670+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.578516+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.578542+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.584996+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:52:38.585027+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585059+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585077+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585085+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585094+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585125+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585146+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585179+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585200+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585240+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585263+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585287+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585294+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585307+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585349+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585370+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585402+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585424+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585453+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585475+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585484+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585498+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:52:38.585509+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585524+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:52:38.585531+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585587+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585588+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585603+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585610+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:52:38.585611+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585636+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585653+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.585681+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.586130+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.586748+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.590644+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.591343+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.591813+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.617162+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.756189+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.860694+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.861076+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.861795+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.861955+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.862679+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:38.875171+00:00", "trade", 14.627, 4.0]
["2026-10-01T13:52:38.875229+00:00", "trade", 14.627, 1.0]
["2026-10-01T13:52:38.964163+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.338454+00:00", "trade", 14.628, 50.0]
["2026-10-01T13:52:39.358152+00:00", "trade", 14.6274, 50.0]
["2026-10-01T13:52:39.453563+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.454589+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.518020+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:52:39.555555+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.566078+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.620919+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.837814+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.837839+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:39.837865+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:40.181205+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:40.425206+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:40.425236+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:40.434114+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:41.060806+00:00", "trade", 14.6214, 25.0]
["2026-10-01T13:52:41.201815+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:41.201845+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:41.201869+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:41.203267+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:52:41.333945+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:41.528918+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:41.724376+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:42.645849+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:52:42.656600+00:00", "trade", 14.625, 341.0]
["2026-10-01T13:52:42.661491+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:52:43.034774+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:43.037003+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:43.037822+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:43.043789+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:43.044470+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:44.130811+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:44.138085+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:44.563979+00:00", "trade", 14.627, 1.0]
["2026-10-01T13:52:44.635473+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:44.708500+00:00", "trade", 14.624, 128.0]
["2026-10-01T13:52:45.108398+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:45.174064+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:45.174716+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:45.273658+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:45.675771+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.036761+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:52:46.036871+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.037141+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.477560+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478132+00:00", "trade", 14.63, 661.0]
["2026-10-01T13:52:46.478133+00:00", "trade", 14.63, 1800.0]
["2026-10-01T13:52:46.478154+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478161+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478183+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478190+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478196+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478202+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478211+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478227+00:00", "trade", 14.63, 300.0]
["2026-10-01T13:52:46.478228+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478229+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478238+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478256+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478273+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478280+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478281+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:52:46.478282+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478291+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478309+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478317+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:52:46.478329+00:00", "trade", 14.63, 190.0]
["2026-10-01T13:52:46.478330+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:46.478332+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:52:46.478407+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478417+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478425+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478432+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478452+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478459+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478466+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478474+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478481+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478722+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.478971+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.479048+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.479215+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.479222+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.479530+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.479726+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.479841+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.480317+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.480348+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.480935+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.482888+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.501373+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:52:46.502204+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.502798+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.697055+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.750492+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.832239+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.832850+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.833752+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:46.836868+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.077650+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:47.103099+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.103428+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.106870+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.111104+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.131634+00:00", "trade", 14.637, 1.0]
["2026-10-01T13:52:47.133741+00:00", "trade", 14.635, 2.0]
["2026-10-01T13:52:47.169098+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.169117+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.240297+00:00", "trade", 14.635, 200.0]
["2026-10-01T13:52:47.304286+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.305273+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.356501+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.357170+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.357627+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.374326+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.375123+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.375630+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.376405+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.376790+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.458597+00:00", "trade", 14.635, 338.0]
["2026-10-01T13:52:47.459375+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.498611+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.537731+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.538936+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553813+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:47.553830+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553837+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553844+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553852+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553859+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553865+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553872+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.553879+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.554131+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:47.554231+00:00", "trade", 14.64, 33.0]
["2026-10-01T13:52:47.554231+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:47.554238+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554239+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554246+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554253+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554259+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554266+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554274+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554282+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554290+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554297+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554328+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554538+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554550+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554564+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:52:47.554615+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554766+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554803+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.554981+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.555024+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.555105+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.555442+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.654648+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.741509+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:47.742190+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742197+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742215+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742297+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742607+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:47.742688+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742789+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742808+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.742988+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.752216+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.752678+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.877035+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.877483+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.877590+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.878044+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.878089+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.878221+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:52:47.878681+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.879150+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:52:47.879196+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.879216+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:52:47.879584+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:47.884075+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:52:47.884106+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:52:47.884563+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:52:47.884999+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:52:47.885026+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:52:47.885393+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:52:47.885394+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:47.885455+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:47.885494+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.885951+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.885983+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.886002+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.886452+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.886487+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.886539+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.886978+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.887034+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.887457+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.887500+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.887945+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.887969+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.888424+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.888440+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.888932+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.913512+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:47.985937+00:00", "trade", 14.6423, 5.0]
["2026-10-01T13:52:48.008148+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.121692+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.508007+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.511860+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.575526+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:52:48.619050+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.638171+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.638215+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.799903+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.875336+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.875790+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:48.876601+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.073024+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076325+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:49.076349+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076364+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076371+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076377+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076391+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076407+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076422+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076624+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076645+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:49.076697+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076741+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076770+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076900+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.076966+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.077017+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.077031+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.077034+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077041+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077055+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077145+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077165+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077193+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077248+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077377+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077485+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077580+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077598+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.077619+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.078782+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.079176+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.079238+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.079317+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.080348+00:00", "trade", 14.64, 6.0]
["2026-10-01T13:52:49.080741+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.080812+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.186639+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.187096+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.270528+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.271575+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.271943+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:49.272400+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.272424+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.272760+00:00", "trade", 14.64, 35.0]
["2026-10-01T13:52:49.272889+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.272931+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.273232+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.273275+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.273718+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.273799+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.273909+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.274293+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.274603+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.274808+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275091+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.275290+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275436+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275591+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275607+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275628+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275641+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.275647+00:00", "trade", 14.64, 35.0]
["2026-10-01T13:52:49.275649+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.279680+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.290372+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.310917+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.310942+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.311391+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.311583+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.311979+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.312057+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.312067+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.312402+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.312479+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.312772+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.312818+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.313100+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.313202+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.313507+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.344645+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.349852+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.388414+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.416870+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.417352+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.417634+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.417805+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.518054+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.652360+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.662267+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.668578+00:00", "trade", 14.64, 58.0]
["2026-10-01T13:52:49.668584+00:00", "trade", 14.64, 42.0]
["2026-10-01T13:52:49.668585+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.669045+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.669108+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.669171+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.669543+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.669611+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:49.669998+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.670005+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.679443+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.679556+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.718551+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.735525+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.914276+00:00", "trade", 14.64, 58.0]
["2026-10-01T13:52:49.914287+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.914288+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:49.914291+00:00", "trade", 14.64, 42.0]
["2026-10-01T13:52:49.914512+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.914684+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.914792+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.914806+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.914927+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.915190+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.915246+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.915293+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.915577+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:49.925255+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:49.925262+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:50.029888+00:00", "trade", 14.6488, 6.0]
["2026-10-01T13:52:50.066351+00:00", "trade", 14.633, 100.0]
["2026-10-01T13:52:50.079448+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:50.079911+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:50.079966+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:50.115579+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:50.183938+00:00", "trade", 14.64, 58.0]
["2026-10-01T13:52:50.291366+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:50.291418+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:50.291862+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.291874+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.292353+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.293153+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.300798+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.305327+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.325860+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.326341+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.326371+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.326379+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.326533+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.327025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.327035+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.327166+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.594798+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.595266+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:50.802653+00:00", "trade", 14.645, 15.0]
["2026-10-01T13:52:50.874603+00:00", "trade", 14.645, 37.0]
["2026-10-01T13:52:51.035300+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.173809+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.175199+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.175244+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.175649+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.345221+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.376831+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.387685+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.547967+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.547980+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.623206+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.752989+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.753484+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.754280+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.829723+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.829781+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.835000+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:51.835828+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.836228+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:51.836240+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.050612+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.051190+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.055723+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.056403+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.056416+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.118271+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.633635+00:00", "trade", 14.645, 30.0]
["2026-10-01T13:52:52.737373+00:00", "trade", 14.645, 3.0]
["2026-10-01T13:52:52.769686+00:00", "trade", 14.642, 300.0]
["2026-10-01T13:52:52.770441+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.773937+00:00", "trade", 14.615, 4.0]
["2026-10-01T13:52:52.774078+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:52:52.774837+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.781199+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.789798+00:00", "trade", 14.6425, 700.0]
["2026-10-01T13:52:52.790543+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.790585+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:52.924353+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.302319+00:00", "trade", 14.645, 25.0]
["2026-10-01T13:52:53.303633+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.304105+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.316470+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.316487+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.356942+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.386646+00:00", "trade", 14.6499, 1000.0]
["2026-10-01T13:52:53.416948+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.416961+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.417287+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.417356+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.417407+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.417790+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.426609+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.518406+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.550444+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.618536+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.619009+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.651288+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.651331+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.651343+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.651383+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.698011+00:00", "trade", 14.6498, 900.0]
["2026-10-01T13:52:53.698333+00:00", "trade", 14.6498, 1800.0]
["2026-10-01T13:52:53.698583+00:00", "trade", 14.6498, 2300.0]
["2026-10-01T13:52:53.698793+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.699617+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:53.700008+00:00", "trade", 14.65, 229.0]
["2026-10-01T13:52:53.700008+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.700014+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:52:53.700038+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:52:53.700050+00:00", "trade", 14.65, 94.0]
["2026-10-01T13:52:53.700057+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.700068+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.700116+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.700396+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.701082+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.701110+00:00", "trade", 14.65, 27.0]
["2026-10-01T13:52:53.701510+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.706673+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.707119+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.707399+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.707581+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.796716+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.797176+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.807019+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.822390+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.823118+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:53.830177+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:54.013363+00:00", "trade", 14.5856, 240.0]
["2026-10-01T13:52:54.014140+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:54.046147+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:52:54.046713+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:54.355735+00:00", "trade", 14.65, 300.0]
["2026-10-01T13:52:54.916013+00:00", "trade", 14.6875, 6.0]
["2026-10-01T13:52:54.916726+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:54.917002+00:00", "trade", 14.627, 6.0]
["2026-10-01T13:52:55.093980+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094031+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094382+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094448+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094499+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094532+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094861+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094867+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.094970+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.095689+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.096134+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.096531+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.096567+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.105490+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.105941+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.226569+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.234129+00:00", "trade", 14.64, 8.0]
["2026-10-01T13:52:55.264970+00:00", "trade", 14.64, 41.0]
["2026-10-01T13:52:55.265002+00:00", "trade", 14.64, 14.0]
["2026-10-01T13:52:55.265448+00:00", "trade", 14.64, 4.0]
["2026-10-01T13:52:55.265471+00:00", "trade", 14.64, 2.0]
["2026-10-01T13:52:55.265493+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.265528+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.267302+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.275172+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.275628+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.275635+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.275663+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.275734+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.275998+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.276297+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.276319+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.276334+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.278809+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.279209+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.301401+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.301992+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.302003+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302005+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:52:55.302010+00:00", "trade", 14.64, 739.0]
["2026-10-01T13:52:55.302040+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302048+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302079+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302252+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302315+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.302346+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302389+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302420+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.302421+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.302440+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.302462+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302490+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.302511+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.302523+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.302544+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302571+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302578+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302623+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302676+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302776+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.302791+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302830+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302841+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302888+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.302896+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.302901+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.302929+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.302931+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.302937+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.302948+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.302956+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.302959+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302970+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.302994+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303015+00:00", "trade", 14.64, 300.0]
["2026-10-01T13:52:55.303015+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303016+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303016+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303022+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303034+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303048+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303065+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303075+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.303099+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303203+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.303250+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.303292+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303321+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303387+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303407+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303429+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303449+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:55.303456+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303460+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303483+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303508+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303544+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.303561+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303565+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303582+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.303622+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.303634+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303694+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.303718+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303905+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.303946+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.304046+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.307866+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.318643+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.318664+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.318672+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.318696+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.319285+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.319296+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.319315+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.319368+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.319393+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.319401+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.319465+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:52:55.319521+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:52:55.319521+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.319537+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.319677+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:52:55.319725+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:52:55.319726+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.320168+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.320196+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.320213+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.320456+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.322408+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.371696+00:00", "trade", 14.6499, 300.0]
["2026-10-01T13:52:55.372153+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.385452+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.407245+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.407750+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.408233+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.409623+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.540838+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.637094+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:52:55.637470+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.637839+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.637930+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.637989+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:52:55.638183+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.638281+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.638585+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.661551+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.667845+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.741698+00:00", "trade", 14.64, 58.0]
["2026-10-01T13:52:55.741759+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.741879+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.742079+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.742491+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.754003+00:00", "trade", 14.64, 58.0]
["2026-10-01T13:52:55.754474+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.767014+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.767388+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.817726+00:00", "trade", 14.64, 58.0]
["2026-10-01T13:52:55.818016+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.818022+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.848142+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.848845+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.955825+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:55.956221+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:56.410531+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:56.804814+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:56.966241+00:00", "trade", 14.64, 5000.0]
["2026-10-01T13:52:56.967481+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:57.065992+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:57.252891+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:52:57.252892+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:52:57.252922+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.252929+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.252935+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.252942+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.252948+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.252955+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.253146+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.253458+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.253471+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.258474+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.261029+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:52:57.264194+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.414013+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.454394+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.454875+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.665595+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.725254+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.725395+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.725665+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.726173+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.726628+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.727005+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.727439+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.727663+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.727933+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.728387+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.770506+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:57.840835+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:58.030332+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:58.290363+00:00", "trade", 14.5864, 747.0]
["2026-10-01T13:52:58.533886+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:58.536696+00:00", "trade", 14.645, 450.0]
["2026-10-01T13:52:58.542624+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:58.635466+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:58.733808+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.009097+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.009132+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.009214+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.009319+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.058843+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.068988+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.069437+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:52:59.070130+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.070482+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.079079+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.225306+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.541740+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.568761+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.801718+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:52:59.808824+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:00.017270+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:00.234162+00:00", "trade", 14.687, 5.0]
["2026-10-01T13:53:00.438901+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:00.531674+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:00.570394+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:53:00.570395+00:00", "trade", 14.645, 24.0]
["2026-10-01T13:53:01.570331+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.609695+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.682789+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:01.684146+00:00", "trade", 14.64, 30.0]
["2026-10-01T13:53:01.684536+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.698225+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.831128+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.831136+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.831175+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:01.854453+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.195957+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.205935+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.361180+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:53:02.361184+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:53:02.457266+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.483267+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.545236+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.657280+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:02.787675+00:00", "trade", 14.645, 5.0]
["2026-10-01T13:53:02.844726+00:00", "trade", 14.645, 200.0]
["2026-10-01T13:53:03.020184+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:03.045297+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:03.057891+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:03.058319+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:03.067442+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:03.531357+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:03.858013+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:04.011017+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:04.156775+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:04.356494+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:04.968201+00:00", "trade", 14.6499, 100.0]
["2026-10-01T13:53:04.968805+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.027729+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.028639+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.195544+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.220540+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.222421+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.240226+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.240796+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.258858+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.369012+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.377667+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.666374+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:53:05.667179+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.667638+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:05.791213+00:00", "trade", 14.645, 30.0]
["2026-10-01T13:53:06.734069+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.811817+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.837439+00:00", "trade", 14.64, 450.0]
["2026-10-01T13:53:06.842297+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842328+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842657+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:53:06.842658+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842664+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842685+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842692+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842706+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842720+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842735+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842758+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:53:06.842761+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:06.842764+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:06.842772+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:06.842781+00:00", "trade", 14.64, 33.0]
["2026-10-01T13:53:06.842785+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:06.842793+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:06.842799+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:06.842813+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:06.842830+00:00", "trade", 14.64, 67.0]
["2026-10-01T13:53:06.842838+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:53:06.842839+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.843139+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.843153+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.843327+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.843352+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.843600+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.843838+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.848585+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:06.924865+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:07.102084+00:00", "trade", 14.635, 30.0]
["2026-10-01T13:53:07.134459+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.134924+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.208757+00:00", "trade", 14.635, 60.0]
["2026-10-01T13:53:07.209910+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:07.209996+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:07.241585+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.322575+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:07.396063+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.396087+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.398097+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:07.398520+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.398527+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.398870+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.398985+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:07.399716+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.399729+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.399736+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.399814+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.400009+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.400402+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.400481+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.401732+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.402700+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.404834+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.424939+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:07.425404+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.425461+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.425720+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.426790+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.427214+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.430793+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.437477+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.678907+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.721423+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.721835+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.824506+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.829417+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:07.909164+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.104189+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.595227+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.771337+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.771876+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781464+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781465+00:00", "trade", 14.64, 1100.0]
["2026-10-01T13:53:08.781467+00:00", "trade", 14.64, 27.0]
["2026-10-01T13:53:08.781472+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781503+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781510+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781517+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781523+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781537+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781544+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781551+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781710+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.781743+00:00", "trade", 14.64, 2.0]
["2026-10-01T13:53:08.781794+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781805+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781812+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781820+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781827+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781836+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781852+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781860+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781867+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781874+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.781899+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.781989+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782363+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782379+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782418+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782532+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782550+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782570+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782612+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.782637+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.804643+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:08.804673+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:53:08.804674+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:53:08.804724+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.804734+00:00", "trade", 14.64, 53.0]
["2026-10-01T13:53:08.804734+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.804741+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.804753+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:53:08.804754+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:08.804756+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:08.804775+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:08.804782+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:08.804900+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804917+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804925+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804932+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804947+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804953+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804960+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804966+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804973+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804979+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.804993+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805032+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805033+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805044+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805069+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805080+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805087+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805179+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805295+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805326+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805473+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805589+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805599+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805789+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805859+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805924+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.805944+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.806041+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.807902+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.826036+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826046+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826047+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826107+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826126+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826129+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826162+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:08.826167+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826201+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826201+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826228+00:00", "trade", 14.635, 22.0]
["2026-10-01T13:53:08.826249+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826260+00:00", "trade", 14.635, 22.0]
["2026-10-01T13:53:08.826264+00:00", "trade", 14.635, 22.0]
["2026-10-01T13:53:08.826273+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:53:08.826298+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826311+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826313+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:53:08.826323+00:00", "trade", 14.635, 148.0]
["2026-10-01T13:53:08.826420+00:00", "trade", 14.635, 450.0]
["2026-10-01T13:53:08.826430+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:53:08.826496+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:53:08.826505+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.826781+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.826934+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.832748+00:00", "trade", 14.635, 1600.0]
["2026-10-01T13:53:08.835749+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.836056+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.836199+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.836285+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.836489+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:08.839383+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.840205+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.841040+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:08.905822+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.355238+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.355682+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.403021+00:00", "trade", 14.638, 50.0]
["2026-10-01T13:53:09.672241+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.672539+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.695541+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.819357+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.819591+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.819827+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.820280+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.821959+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.822288+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:09.822301+00:00", "trade", 14.64, 18.0]
["2026-10-01T13:53:09.822458+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:09.835343+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.836037+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.836055+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.840116+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:09.843138+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:09.843590+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:09.866834+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:09.967298+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.029236+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.031145+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.052848+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.056666+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.168827+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.192437+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.201352+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.335115+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.337050+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:10.834635+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:11.045588+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.245860+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:11.251612+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:53:11.551433+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.747621+00:00", "trade", 14.64, 8.0]
["2026-10-01T13:53:11.792907+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.792936+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.793408+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.801314+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.853320+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.857413+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.857435+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.858184+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.861169+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.865229+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.885663+00:00", "trade", 14.64, 9.0]
["2026-10-01T13:53:11.885665+00:00", "trade", 14.64, 91.0]
["2026-10-01T13:53:11.885667+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:11.885738+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.885750+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:53:11.886059+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:11.886080+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:53:11.886084+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886089+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886097+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886104+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886111+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886118+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886125+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886138+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886145+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886152+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886196+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886546+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886768+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.886785+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.888459+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.891542+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:53:11.911659+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.912265+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:11.912275+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:53:11.912283+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.912284+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:53:11.912288+00:00", "trade", 14.64, 700.0]
["2026-10-01T13:53:11.912345+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.912765+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.913090+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.913827+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.914047+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.914292+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.914349+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.914397+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.914730+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.917522+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.928048+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.928068+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.928522+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.928566+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.928609+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.929277+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:53:11.930071+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.934699+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.935477+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.935884+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.936108+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.936777+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:11.940852+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.355753+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.635388+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.655645+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.796343+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.797780+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.798185+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.798215+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.798335+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.798691+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.798711+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.798834+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.799333+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.799360+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.799377+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:53:12.799497+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.799974+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.800001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.800010+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.800050+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.800452+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.991534+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.991656+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.992715+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:12.996745+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.072234+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:53:13.072235+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:13.072268+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.072552+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.072841+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.073011+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.073044+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.073558+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.077822+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.081618+00:00", "trade", 14.645, 15.0]
["2026-10-01T13:53:13.130872+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.151945+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.345278+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.369352+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.370102+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.568582+00:00", "trade", 14.645, 204.0]
["2026-10-01T13:53:13.576840+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.652362+00:00", "trade", 14.5905, 744.0]
["2026-10-01T13:53:13.683821+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:13.789394+00:00", "trade", 14.5905, 354.0]
["2026-10-01T13:53:13.870587+00:00", "trade", 14.645, 34.0]
["2026-10-01T13:53:13.870951+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:53:13.979687+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.070025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.070054+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.569820+00:00", "trade", 14.645, 173.0]
["2026-10-01T13:53:14.572023+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:53:14.765759+00:00", "trade", 14.645, 1000.0]
["2026-10-01T13:53:14.802121+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.802985+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.803173+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.803281+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.803632+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.803758+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.811851+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.812301+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.901889+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:14.949971+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.003023+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.104249+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.118205+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.118928+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.178336+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.735547+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:53:15.932072+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:15.937241+00:00", "trade", 14.65, 300.0]
["2026-10-01T13:53:15.938410+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.027863+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.039723+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.078156+00:00", "trade", 14.645, 20.0]
["2026-10-01T13:53:16.103649+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.113857+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.192624+00:00", "trade", 14.645, 10.0]
["2026-10-01T13:53:16.630899+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.645095+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651587+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:16.651587+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651589+00:00", "trade", 14.65, 521.0]
["2026-10-01T13:53:16.651593+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651620+00:00", "trade", 14.65, 12.0]
["2026-10-01T13:53:16.651634+00:00", "trade", 14.65, 367.0]
["2026-10-01T13:53:16.651669+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651676+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651683+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651690+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651698+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651705+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651713+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651720+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651727+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.651735+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.652071+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:16.652078+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:16.652085+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:16.652091+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:16.652098+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:16.652111+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:16.652125+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:16.652166+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:53:16.652167+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652263+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652277+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652555+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652620+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652662+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652772+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652788+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.652875+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.653208+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.653236+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.654627+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.660277+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.671747+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.854158+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:16.975160+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.090764+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.300890+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:53:17.945503+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.945642+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.945989+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:53:17.946011+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.946344+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.946468+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.946477+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.946489+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.946502+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.946537+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.946617+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.946930+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.946935+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.946972+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.946983+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.946987+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947035+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:53:17.947036+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.947043+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947047+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947084+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947107+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947142+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947152+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947167+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947206+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947317+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947421+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947446+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.947595+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947895+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947924+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947936+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947944+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.947968+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.948242+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.948315+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.948860+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.967725+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.987488+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.988048+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.989849+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.989899+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.989995+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.990466+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.990803+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.990806+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.990807+00:00", "trade", 14.65, 62.0]
["2026-10-01T13:53:17.990904+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:53:17.991280+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991288+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991294+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991307+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991314+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991321+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991335+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991363+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:53:17.991365+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:53:17.991375+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:53:17.991500+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.991560+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.991898+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.991927+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.991947+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.991980+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.992208+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.992427+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:17.992617+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.192461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.192762+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.193216+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.245101+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.245170+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.267531+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.625152+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.627454+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.627516+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.628123+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.649964+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.671742+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705202+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:18.705242+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705257+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705263+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705272+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705293+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:18.705302+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705309+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705365+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:18.705417+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:53:18.705418+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705427+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705435+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705441+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705448+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705455+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705462+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705469+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705476+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705485+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705497+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705526+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705612+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:53:18.705613+00:00", "trade", 14.66, 51.0]
["2026-10-01T13:53:18.705614+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705747+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705816+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705824+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705833+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705835+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705895+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705896+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705921+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.705957+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706101+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706124+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706225+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706274+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706283+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706307+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706783+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.706817+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.707445+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.707882+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.708136+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.709818+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.710284+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.711627+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.781527+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.781559+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.781872+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.782326+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.789146+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.789469+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.789571+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.789988+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.790442+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.849493+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.849497+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:53:18.849862+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.849947+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.900357+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:18.960867+00:00", "trade", 14.67, 3.0]
["2026-10-01T13:53:19.065635+00:00", "trade", 14.67, 64.0]
["2026-10-01T13:53:19.065636+00:00", "trade", 14.67, 36.0]
["2026-10-01T13:53:19.066190+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:19.066216+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:19.076085+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:19.612566+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:20.017532+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:53:20.017533+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:20.017593+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:20.018637+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:20.265371+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:20.477743+00:00", "trade", 14.665, 10.0]
["2026-10-01T13:53:20.525359+00:00", "trade", 14.5934, 272.0]
["2026-10-01T13:53:21.334700+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:21.408178+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:53:21.794419+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:22.182599+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:22.183135+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:22.184361+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:22.186204+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:22.866203+00:00", "trade", 14.665, 174.0]
["2026-10-01T13:53:23.051468+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:23.515024+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:23.515035+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:23.945431+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.075183+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478162+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478170+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478176+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478214+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:53:24.478225+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478234+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478251+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478259+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478265+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478286+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478294+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478323+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:53:24.478327+00:00", "trade", 14.67, 1200.0]
["2026-10-01T13:53:24.478328+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:24.478535+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:53:24.478568+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478600+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478609+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478616+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478623+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478629+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478636+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478642+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.478821+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.479034+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.479041+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.479363+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.479473+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.479888+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.479907+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.485143+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.504101+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.511143+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:53:24.559276+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.566956+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.600487+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804655+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804662+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804681+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:53:24.804880+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804888+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804900+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804942+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804977+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.804986+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:24.805022+00:00", "trade", 14.68, 130.0]
["2026-10-01T13:53:24.805024+00:00", "trade", 14.68, 500.0]
["2026-10-01T13:53:24.805080+00:00", "trade", 14.68, 10.0]
["2026-10-01T13:53:24.805103+00:00", "trade", 14.68, 800.0]
["2026-10-01T13:53:24.805109+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:24.805115+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:24.805123+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:24.805143+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:24.805165+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:24.805166+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:24.805195+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:24.805239+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805245+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805259+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805331+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805348+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805365+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805407+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805504+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805583+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805633+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805648+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805721+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805732+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805742+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805760+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805849+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.805875+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.806027+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.806063+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.806163+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.806325+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.807653+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.808196+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.808430+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.808649+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.811752+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.844134+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.943205+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.943223+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:24.943655+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.156601+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.156859+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.259345+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.259359+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.259363+00:00", "trade", 14.69, 11.0]
["2026-10-01T13:53:25.259364+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.259412+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.259445+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:25.259518+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.259526+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.259820+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.259857+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.259869+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.259887+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.259911+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.259918+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.260020+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:25.260033+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260199+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260283+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260379+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260450+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260473+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260497+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260537+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260564+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.260582+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.266971+00:00", "trade", 14.69, 401.0]
["2026-10-01T13:53:25.266972+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:25.266991+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.266998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267004+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267011+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267018+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267025+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267039+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267101+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267108+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267125+00:00", "trade", 14.69, 200.0]
["2026-10-01T13:53:25.267126+00:00", "trade", 14.69, 33.0]
["2026-10-01T13:53:25.267133+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:53:25.267134+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:53:25.267137+00:00", "trade", 14.69, 200.0]
["2026-10-01T13:53:25.267139+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:25.267148+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267170+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:25.267209+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267219+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267226+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267233+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267240+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267263+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267269+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:25.267314+00:00", "trade", 14.69, 90.0]
["2026-10-01T13:53:25.267315+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267510+00:00", "trade", 14.69, 90.0]
["2026-10-01T13:53:25.267727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267737+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267768+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267827+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267879+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267893+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.267903+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.268051+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.268172+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.268211+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.268495+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.269999+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.279028+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:25.281536+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:53:25.306615+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.360180+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.363375+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.367787+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.453690+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.549619+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.568075+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.568217+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.568605+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:25.568719+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.568747+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:25.569192+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.569288+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.569510+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.569584+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.569647+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.570061+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.570307+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.570551+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.597381+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.607459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.657098+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.657553+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.657904+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.658707+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.658729+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.659162+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.661536+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:25.738129+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.025457+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.025607+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.025710+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.025912+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.025945+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.025978+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.026105+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.026117+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.026475+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.026779+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.027175+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.027624+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.028063+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.055784+00:00", "trade", 14.6421, 3.0]
["2026-10-01T13:53:26.056189+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.064412+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:53:26.117829+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.126118+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:26.126186+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.126197+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.126534+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.176103+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.203674+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.251249+00:00", "trade", 14.68, 19.0]
["2026-10-01T13:53:26.251688+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.731896+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.732350+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:26.833861+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.834826+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.835281+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.860610+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.896979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:26.992390+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.031708+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.046512+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.147533+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.147556+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.147556+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.241654+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.323911+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.561346+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:27.617908+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.182036+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.182606+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.182705+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.308213+00:00", "trade", 14.6423, 8.0]
["2026-10-01T13:53:28.671831+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.706219+00:00", "trade", 14.685, 400.0]
["2026-10-01T13:53:28.720327+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.824600+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.824649+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.824841+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.825932+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.827960+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.861395+00:00", "trade", 14.6093, 14.0]
["2026-10-01T13:53:28.864672+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.874970+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.963027+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:28.996504+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.158075+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.306408+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:53:29.322920+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:29.338713+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.369895+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.369927+00:00", "trade", 14.685, 9.0]
["2026-10-01T13:53:29.370168+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.370383+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.370861+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.424319+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548293+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548472+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548587+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548761+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:29.548761+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548781+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548788+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548794+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548814+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548821+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.548830+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.549012+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.549077+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.549133+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.549135+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.549337+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.549367+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:29.549369+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:29.549436+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.549464+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.549479+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.549518+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.549542+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.549629+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:53:29.550025+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.550255+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.550767+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.552504+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.553336+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.553818+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.555954+00:00", "trade", 14.69, 400.0]
["2026-10-01T13:53:29.565063+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.575007+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:29.575156+00:00", "trade", 14.68, 36.0]
["2026-10-01T13:53:29.575157+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:29.575164+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:29.575175+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575183+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575189+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575195+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575202+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575210+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575216+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575223+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575229+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575271+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575413+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575734+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575771+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:53:29.575942+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575968+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.575997+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.576049+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.576859+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.577326+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.577569+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.577787+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.579040+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.608458+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.608978+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.650011+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:29.976659+00:00", "trade", 14.6477, 308.0]
["2026-10-01T13:53:29.976694+00:00", "trade", 14.6294, 933.0]
["2026-10-01T13:53:29.976733+00:00", "trade", 14.6116, 1674.0]
["2026-10-01T13:53:29.977450+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.029146+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.031234+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.038620+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.038728+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.038983+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.039010+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.039019+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.039026+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.039057+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.039130+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.039150+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.041459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.041918+00:00", "trade", 14.68, 36.0]
["2026-10-01T13:53:30.041919+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.041935+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.041938+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.041948+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.041971+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.041981+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.042078+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.042081+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:30.042276+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.042323+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.042395+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.042413+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.042432+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.042448+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.042615+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.042651+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.042660+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.043115+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.043164+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.043173+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.043311+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.043535+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.043657+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.044207+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.045050+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:53:30.047043+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.048878+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.052553+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.054967+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.062659+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.093165+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.093336+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:30.093396+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.093403+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:30.093734+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093742+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093742+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093749+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093756+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093770+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093777+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:30.093781+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:30.093782+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.093783+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.093790+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.093797+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.093804+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.093848+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.093935+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094093+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094189+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094407+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094475+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094486+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094626+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094854+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.094944+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.096287+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.096733+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.100917+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.115514+00:00", "trade", 14.6198, 1800.0]
["2026-10-01T13:53:30.138036+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.227015+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.265323+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.339441+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.340287+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.340301+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.340607+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.340628+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.340706+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.340725+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.340873+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.348224+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.374744+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.443442+00:00", "trade", 14.68, 5.0]
["2026-10-01T13:53:30.475014+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.496414+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:30.496444+00:00", "trade", 14.68, 5.0]
["2026-10-01T13:53:30.620928+00:00", "trade", 14.68, 5.0]
["2026-10-01T13:53:30.685203+00:00", "trade", 14.69, 4628.0]
["2026-10-01T13:53:30.685597+00:00", "trade", 14.68, 5.0]
["2026-10-01T13:53:30.685929+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.685969+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.849544+00:00", "trade", 14.685, 5.0]
["2026-10-01T13:53:30.849545+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:30.850190+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.850309+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.850380+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.850615+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.850890+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:30.902431+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.109849+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.115000+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.115688+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.121471+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.122052+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.122146+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.348141+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.411319+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.411584+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.550538+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:31.923711+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:31.923973+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.015275+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.026382+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.249590+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.249591+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:32.250425+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.391244+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.392219+00:00", "trade", 14.685, 5.0]
["2026-10-01T13:53:32.541367+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.551093+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.700749+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:32.701196+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.535354+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.549762+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.893621+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.894598+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.895011+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.898359+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:33.956941+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:53:33.956943+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:33.956964+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.956972+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.956981+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.956990+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.956998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957022+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957031+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957447+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957517+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957666+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957689+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.957919+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.958024+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.958294+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.958718+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:33.959574+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.158342+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.158787+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.226656+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.227131+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.402542+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.443312+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.450216+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.450218+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:53:34.450298+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.450689+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.450795+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.451052+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.451158+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.451507+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.451601+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.554715+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.680045+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:53:34.680046+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:53:34.680064+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680072+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680078+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680085+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680091+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680098+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680105+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680112+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680119+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680125+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680132+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680541+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:53:34.680621+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680733+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680791+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680826+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680863+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680894+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680968+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.680996+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.681004+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.681046+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.682666+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.683096+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.697249+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:53:34.700825+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.808605+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809405+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809787+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:53:34.809806+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809814+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809820+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809827+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809840+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809854+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809862+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.809980+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.810161+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.810176+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.810317+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.810362+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:53:34.810392+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:53:34.810441+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:53:34.810462+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810470+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810470+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810477+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810484+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810504+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810646+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810673+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810829+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810933+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810961+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810988+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.810998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.811011+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.811401+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.819165+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.819660+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.820115+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.820149+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.844193+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.844746+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.928611+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.928854+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:34.929335+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:35.006557+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:35.399332+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:35.483818+00:00", "trade", 14.7, 450.0]
["2026-10-01T13:53:35.484590+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:35.532328+00:00", "trade", 14.695, 125.0]
["2026-10-01T13:53:36.171627+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.174594+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.177350+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.181564+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.252705+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:36.255293+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.255743+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.255764+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.256014+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:36.256018+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:36.256019+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:36.256021+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:36.256028+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:36.256035+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:36.256054+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:36.256087+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256108+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256123+00:00", "trade", 14.69, 25.0]
["2026-10-01T13:53:36.256126+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256151+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256356+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256380+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256416+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256502+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256513+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256630+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256739+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256762+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256793+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256956+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.256999+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.257350+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.258969+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.277526+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.281703+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282309+00:00", "trade", 14.69, 63.0]
["2026-10-01T13:53:36.282317+00:00", "trade", 14.69, 157.0]
["2026-10-01T13:53:36.282328+00:00", "trade", 14.69, 800.0]
["2026-10-01T13:53:36.282332+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:36.282337+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:36.282344+00:00", "trade", 14.69, 180.0]
["2026-10-01T13:53:36.282345+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282371+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282393+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282416+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282423+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282440+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.282979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.283221+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.284904+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.285884+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.286235+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.286707+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.287203+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.287660+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.288121+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.289218+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.363727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.363829+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.535061+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.536806+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.549408+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.549785+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.549795+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.549799+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.549869+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:36.549953+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:53:36.549956+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:36.549973+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.549981+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.549988+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.549995+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550002+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550106+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550171+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:36.550171+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550173+00:00", "trade", 14.68, 300.0]
["2026-10-01T13:53:36.550177+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550274+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:36.550281+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550294+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550308+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550338+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550347+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:36.550365+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:36.550387+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:36.550416+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:36.550429+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:36.550430+00:00", "trade", 14.68, 26.0]
["2026-10-01T13:53:36.550449+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550457+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550463+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550470+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550478+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550485+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550492+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550499+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550505+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550511+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550517+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550523+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550554+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550568+00:00", "trade", 14.68, 128.0]
["2026-10-01T13:53:36.550670+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:36.550678+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550714+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550775+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550882+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550888+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550904+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:36.550989+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.550998+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.551180+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.551192+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.551299+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.553666+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.555167+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.555613+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.591587+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.592308+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.604117+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.685707+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.740745+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.751736+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.851654+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:36.899296+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:37.011169+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.146763+00:00", "trade", 14.687, 1.0]
["2026-10-01T13:53:37.147570+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.147578+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.151485+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.417508+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442562+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442569+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442590+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442619+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442639+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:53:37.442641+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:53:37.442697+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:53:37.442717+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442759+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.442818+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.679070+00:00", "trade", 14.6814, 60.0]
["2026-10-01T13:53:37.926111+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.926123+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.926432+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.927135+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.969666+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:37.969673+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.969675+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:37.969970+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.970105+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:37.970178+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.248399+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.248685+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.328575+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.328583+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.460287+00:00", "trade", 14.69, 5.0]
["2026-10-01T13:53:38.531499+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.583532+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.689208+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.765739+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:38.765762+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:38.765798+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:53:38.765817+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765824+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765831+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765852+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765859+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765865+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765888+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.765908+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.766187+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:53:38.766449+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.766466+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.766558+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:53:38.766613+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.766623+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.766678+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.766804+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.767488+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.773551+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.781008+00:00", "trade", 14.6886, 5.0]
["2026-10-01T13:53:38.786889+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.786967+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.799439+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.828585+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:38.829499+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:38.829500+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:38.829519+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829526+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829532+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829538+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829545+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829552+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829559+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829565+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829571+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.829579+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.830009+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.830076+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.830083+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.830206+00:00", "trade", 14.69, 200.0]
["2026-10-01T13:53:38.830662+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.830703+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.850580+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.851283+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.861726+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.922773+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.923239+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:38.924142+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:39.044984+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:39.045398+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:39.045407+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045424+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045439+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.045459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:39.045474+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:39.045474+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.045493+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045501+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045507+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045514+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045527+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045534+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045541+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045548+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045567+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045761+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045768+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045849+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:53:39.045878+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.045943+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.046055+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.046248+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.046324+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.046624+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.046635+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.052129+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.052586+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.059521+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.059987+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.077032+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.197868+00:00", "trade", 14.693, 1.0]
["2026-10-01T13:53:39.198913+00:00", "trade", 14.695, 126.0]
["2026-10-01T13:53:39.199057+00:00", "trade", 14.695, 126.0]
["2026-10-01T13:53:39.199500+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.213251+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.296358+00:00", "trade", 14.695, 15.0]
["2026-10-01T13:53:39.297110+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.297133+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.297194+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.359657+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.360164+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.360622+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.362134+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.392952+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.426886+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.461505+00:00", "trade", 14.695, 1000.0]
["2026-10-01T13:53:39.462274+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.462725+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.472619+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.472891+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.473066+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.473105+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.573406+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:53:39.680808+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.819428+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.819913+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:39.888663+00:00", "trade", 14.695, 1363.0]
["2026-10-01T13:53:39.889033+00:00", "trade", 14.695, 1.0]
["2026-10-01T13:53:40.129575+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.148299+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.149063+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.185422+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.185521+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.338441+00:00", "trade", 14.695, 5.0]
["2026-10-01T13:53:40.396266+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.453290+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.453653+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.454585+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.454724+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.456846+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.457305+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.879878+00:00", "trade", 14.695, 1200.0]
["2026-10-01T13:53:40.934338+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.934393+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.934823+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.948159+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:53:40.949354+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:40.949829+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.011511+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.049558+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.179784+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.202272+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.324880+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.325092+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.325099+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.405071+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.717202+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.876560+00:00", "trade", 14.695, 1000.0]
["2026-10-01T13:53:41.936600+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:41.947783+00:00", "trade", 14.695, 50.0]
["2026-10-01T13:53:42.027905+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:43.389348+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:43.389801+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:43.390466+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:43.447986+00:00", "trade", 14.695, 200.0]
["2026-10-01T13:53:43.976864+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.006245+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.012280+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.118526+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.118527+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.119701+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.120131+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.429720+00:00", "trade", 14.695, 837.0]
["2026-10-01T13:53:44.430078+00:00", "trade", 14.695, 1.0]
["2026-10-01T13:53:44.593582+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.593630+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.593717+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.601431+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.602662+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.603154+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.623673+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.824998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:44.928782+00:00", "trade", 14.695, 100.0]
["2026-10-01T13:53:44.940935+00:00", "trade", 14.691, 1312.0]
["2026-10-01T13:53:44.940944+00:00", "trade", 14.691, 88.0]
["2026-10-01T13:53:44.993460+00:00", "trade", 14.695, 126.0]
["2026-10-01T13:53:44.993461+00:00", "trade", 14.695, 74.0]
["2026-10-01T13:53:45.217756+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.217905+00:00", "trade", 14.695, 75.0]
["2026-10-01T13:53:45.261396+00:00", "trade", 14.6289, 27.0]
["2026-10-01T13:53:45.270748+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:45.270749+00:00", "trade", 14.69, 66.0]
["2026-10-01T13:53:45.270750+00:00", "trade", 14.69, 20.0]
["2026-10-01T13:53:45.270778+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.270785+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.270800+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.270807+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.270815+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.270865+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.271235+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.271298+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.271305+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:53:45.271324+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:45.271331+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:45.271344+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:45.271358+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:45.271366+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:45.271386+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:53:45.271388+00:00", "trade", 14.69, 118.0]
["2026-10-01T13:53:45.271389+00:00", "trade", 14.69, 1100.0]
["2026-10-01T13:53:45.271391+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271484+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271491+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271511+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271811+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271889+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271914+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271978+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.271996+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.272006+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.272068+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.272446+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.277851+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.304805+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:45.305561+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.311417+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:45.326185+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:45.326267+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:45.326324+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:45.326531+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:45.326936+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.327133+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.349359+00:00", "trade", 14.6298, 234.0]
["2026-10-01T13:53:45.604936+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.605504+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.605630+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.713328+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:45.900795+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.144103+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.152892+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.156763+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.157230+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.169566+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.170312+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.174159+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.190017+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.190062+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:46.190272+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:46.190324+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:46.190381+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.190544+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.194155+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.371888+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:46.978116+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.028241+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.028255+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.028531+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.028735+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.031853+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.170481+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.330230+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.610230+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.667418+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:47.667854+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:48.289634+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:48.324882+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:48.330370+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:48.330378+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:48.330379+00:00", "trade", 14.68, 1374.0]
["2026-10-01T13:53:48.330379+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330391+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330397+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330426+00:00", "trade", 14.68, 7.0]
["2026-10-01T13:53:48.330475+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330621+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330902+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330920+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.330981+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.331018+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.331024+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.331039+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.331083+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.332762+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.348065+00:00", "trade", 14.675, 20.0]
["2026-10-01T13:53:48.422522+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.440604+00:00", "trade", 14.675, 40.0]
["2026-10-01T13:53:48.525335+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.548644+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:53:48.555842+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:48.556332+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.556341+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.556630+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.608805+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:53:48.608886+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:53:48.609154+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:53:48.609328+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.609992+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:48.656198+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:53:48.780946+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:53:48.887469+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:53:48.993786+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:53:49.100848+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:53:49.132226+00:00", "trade", 14.675, 5.0]
["2026-10-01T13:53:49.207745+00:00", "trade", 14.675, 80.0]
["2026-10-01T13:53:49.340537+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.340992+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.530111+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.531185+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.552236+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.699532+00:00", "trade", 14.678, 1.0]
["2026-10-01T13:53:49.886009+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.886142+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.886535+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.886555+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:49.886562+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:49.886589+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:49.886620+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.886621+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.886622+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.886738+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.886861+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.886890+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.886903+00:00", "trade", 14.68, 126.0]
["2026-10-01T13:53:49.886927+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:49.886947+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:49.886961+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:49.886963+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:49.886979+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887007+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887095+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887102+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887273+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:49.887273+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.887275+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.887275+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.887275+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887280+00:00", "trade", 14.68, 93.0]
["2026-10-01T13:53:49.887282+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:49.887282+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:49.887337+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.887339+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887343+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:49.887348+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887370+00:00", "trade", 14.68, 103.0]
["2026-10-01T13:53:49.887388+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887395+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887426+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:49.887426+00:00", "trade", 14.68, 93.0]
["2026-10-01T13:53:49.887427+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.887584+00:00", "trade", 14.68, 265.0]
["2026-10-01T13:53:49.887635+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887645+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:49.887680+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:49.887684+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887690+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:49.887702+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.887895+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.888048+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.888158+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.888375+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.889943+00:00", "trade", 14.68, 7.0]
["2026-10-01T13:53:49.895356+00:00", "trade", 14.68, 26.0]
["2026-10-01T13:53:49.895357+00:00", "trade", 14.685, 74.0]
["2026-10-01T13:53:49.895361+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:49.895377+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:49.895386+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.895387+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:49.895388+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:49.895391+00:00", "trade", 14.685, 74.0]
["2026-10-01T13:53:49.895542+00:00", "trade", 14.685, 26.0]
["2026-10-01T13:53:49.895616+00:00", "trade", 14.685, 26.0]
["2026-10-01T13:53:49.895616+00:00", "trade", 14.685, 74.0]
["2026-10-01T13:53:49.895618+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:49.895745+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.895760+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:49.895796+00:00", "trade", 14.685, 200.0]
["2026-10-01T13:53:49.895833+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.895833+00:00", "trade", 14.685, 52.0]
["2026-10-01T13:53:49.895967+00:00", "trade", 14.685, 200.0]
["2026-10-01T13:53:49.896260+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.896286+00:00", "trade", 14.685, 26.0]
["2026-10-01T13:53:49.896399+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.897185+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.897900+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:49.897967+00:00", "trade", 14.685, 400.0]
["2026-10-01T13:53:49.898062+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:49.898071+00:00", "trade", 14.69, 26.0]
["2026-10-01T13:53:49.898202+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:49.898210+00:00", "trade", 14.69, 26.0]
["2026-10-01T13:53:49.898273+00:00", "trade", 14.69, 26.0]
["2026-10-01T13:53:49.898392+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.898519+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.898801+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:49.899246+00:00", "trade", 14.68, 81.0]
["2026-10-01T13:53:49.899267+00:00", "trade", 14.68, 19.0]
["2026-10-01T13:53:49.899272+00:00", "trade", 14.68, 6.0]
["2026-10-01T13:53:49.899326+00:00", "trade", 14.69, 26.0]
["2026-10-01T13:53:49.899441+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.899697+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:49.899765+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.899771+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:53:49.899824+00:00", "trade", 14.69, 450.0]
["2026-10-01T13:53:49.900174+00:00", "trade", 14.69, 38.0]
["2026-10-01T13:53:49.900178+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.900643+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.901103+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.901472+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.901572+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.901574+00:00", "trade", 14.685, 274.0]
["2026-10-01T13:53:49.901636+00:00", "trade", 14.685, 141.0]
["2026-10-01T13:53:49.901904+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.901937+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:49.901962+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.901985+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.901989+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.902051+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.902103+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.902161+00:00", "trade", 14.685, 22.0]
["2026-10-01T13:53:49.902666+00:00", "trade", 14.685, 126.0]
["2026-10-01T13:53:49.902666+00:00", "trade", 14.685, 274.0]
["2026-10-01T13:53:49.904409+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:50.101563+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.397510+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.451657+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.502209+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.895611+00:00", "trade", 14.69, 13.0]
["2026-10-01T13:53:50.897640+00:00", "trade", 14.69, 62.0]
["2026-10-01T13:53:50.897650+00:00", "trade", 14.69, 130.0]
["2026-10-01T13:53:50.897653+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.897655+00:00", "trade", 14.69, 199.0]
["2026-10-01T13:53:50.897727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.898116+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.898118+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.898144+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.898152+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.898300+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.898747+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.908279+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:50.908732+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.127044+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.128918+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.162045+00:00", "trade", 14.6895, 50.0]
["2026-10-01T13:53:51.187107+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:53:51.187152+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.187169+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:53:51.187190+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.187196+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.187226+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.187239+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.187320+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.187718+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.197288+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.197741+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.198008+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.299132+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.324295+00:00", "trade", 14.6882, 300.0]
["2026-10-01T13:53:51.451508+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.482447+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.489813+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.491010+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.527584+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.603449+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.603609+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.604066+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.611199+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.617819+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.806873+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.833933+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:51.834372+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.834447+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:51.890471+00:00", "trade", 14.685, 216.0]
["2026-10-01T13:53:52.654485+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:52.664886+00:00", "trade", 14.685, 3.0]
["2026-10-01T13:53:52.808466+00:00", "trade", 14.684, 128.0]
["2026-10-01T13:53:53.068219+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.085431+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:53.085481+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:53.085508+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.085509+00:00", "trade", 14.68, 72.0]
["2026-10-01T13:53:53.085541+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:53.085569+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.085575+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.085971+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086004+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086012+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086019+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086037+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086075+00:00", "trade", 14.68, 40.0]
["2026-10-01T13:53:53.086076+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:53:53.086082+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086083+00:00", "trade", 14.68, 140.0]
["2026-10-01T13:53:53.086085+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:53:53.086085+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:53.086086+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:53.086089+00:00", "trade", 14.68, 130.0]
["2026-10-01T13:53:53.086089+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086096+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086102+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.086179+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086196+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086197+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.086198+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086204+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086205+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086218+00:00", "trade", 14.685, 59.0]
["2026-10-01T13:53:53.086253+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.086271+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.086467+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.086607+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.086657+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.087208+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.090153+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.090201+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.090512+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.094281+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.094531+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.112312+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.112406+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:53.112407+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:53.112407+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.112479+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.112516+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.112839+00:00", "trade", 14.69, 565.0]
["2026-10-01T13:53:53.112897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.112971+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.113613+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.116659+00:00", "trade", 14.68, 11.0]
["2026-10-01T13:53:53.116708+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.124908+00:00", "trade", 14.68, 7.0]
["2026-10-01T13:53:53.211411+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.211412+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.211465+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211677+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211684+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211691+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211701+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211708+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211710+00:00", "trade", 14.68, 27.0]
["2026-10-01T13:53:53.211711+00:00", "trade", 14.68, 35.0]
["2026-10-01T13:53:53.211795+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211813+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211838+00:00", "trade", 14.68, 52.0]
["2026-10-01T13:53:53.211908+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:53.211915+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211929+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211936+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211944+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211950+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211957+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211964+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211977+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:53.211996+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.211997+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:53.211998+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212079+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212097+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212125+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212132+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212157+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212170+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212250+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212350+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212380+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212412+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212599+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212609+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212645+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212656+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212716+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212724+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.212764+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.213051+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.214509+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.266474+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.480478+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:53:53.481185+00:00", "trade", 14.675, 49.0]
["2026-10-01T13:53:53.481277+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.481949+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.712061+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.712314+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.712323+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.803319+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.909702+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.909818+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.913701+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:53.986740+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.189337+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.189849+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.289462+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.563180+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.563209+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.623549+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.870970+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:54.870971+00:00", "trade", 14.68, 72.0]
["2026-10-01T13:53:54.871676+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.027237+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075273+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.075275+00:00", "trade", 14.68, 428.0]
["2026-10-01T13:53:55.075293+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075302+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075309+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075315+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075322+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075329+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075343+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075350+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075364+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075382+00:00", "trade", 14.68, 533.0]
["2026-10-01T13:53:55.075384+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.075544+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075552+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075560+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075566+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075573+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075580+00:00", "trade", 14.68, 468.0]
["2026-10-01T13:53:55.075580+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075580+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075588+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075595+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075608+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:53:55.075612+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.075614+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.075615+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.075622+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.075629+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.075886+00:00", "trade", 14.685, 75.0]
["2026-10-01T13:53:55.076056+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076131+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076144+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076186+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076199+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076724+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076757+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.076809+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.079560+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.081100+00:00", "trade", 14.685, 89.0]
["2026-10-01T13:53:55.081134+00:00", "trade", 14.685, 32.0]
["2026-10-01T13:53:55.155249+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.175166+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:53:55.255068+00:00", "trade", 14.6148, 100.0]
["2026-10-01T13:53:55.260024+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.260025+00:00", "trade", 14.68, 500.0]
["2026-10-01T13:53:55.260027+00:00", "trade", 14.68, 72.0]
["2026-10-01T13:53:55.260086+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260094+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260100+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260114+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260224+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.260224+00:00", "trade", 14.68, 25.0]
["2026-10-01T13:53:55.260344+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260409+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260416+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260422+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260431+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:53:55.260433+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260434+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.260434+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:55.260434+00:00", "trade", 14.68, 130.0]
["2026-10-01T13:53:55.260436+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.260438+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:55.260438+00:00", "trade", 14.68, 687.0]
["2026-10-01T13:53:55.260454+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:53:55.260498+00:00", "trade", 14.68, 301.0]
["2026-10-01T13:53:55.260508+00:00", "trade", 14.68, 600.0]
["2026-10-01T13:53:55.260513+00:00", "trade", 14.68, 301.0]
["2026-10-01T13:53:55.260518+00:00", "trade", 14.68, 1700.0]
["2026-10-01T13:53:55.260520+00:00", "trade", 14.68, 213.0]
["2026-10-01T13:53:55.260523+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:55.260530+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:53:55.260534+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:53:55.260552+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:53:55.260571+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260580+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260587+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260602+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260609+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260616+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260622+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260629+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260636+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260824+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260889+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.260968+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.261000+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.261047+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.261157+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.261188+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275121+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275122+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275123+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275125+00:00", "trade", 14.67, 64.0]
["2026-10-01T13:53:55.275127+00:00", "trade", 14.67, 500.0]
["2026-10-01T13:53:55.275129+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275130+00:00", "trade", 14.67, 2.0]
["2026-10-01T13:53:55.275130+00:00", "trade", 14.67, 800.0]
["2026-10-01T13:53:55.275133+00:00", "trade", 14.67, 2100.0]
["2026-10-01T13:53:55.275133+00:00", "trade", 14.67, 122.0]
["2026-10-01T13:53:55.275143+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275157+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275164+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275192+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275199+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275205+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275207+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:53:55.275210+00:00", "trade", 14.67, 114.0]
["2026-10-01T13:53:55.275210+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275210+00:00", "trade", 14.67, 1600.0]
["2026-10-01T13:53:55.275211+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275213+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275218+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:53:55.275218+00:00", "trade", 14.67, 900.0]
["2026-10-01T13:53:55.275219+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275232+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275239+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:53:55.275239+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275253+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275257+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275260+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275267+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275267+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275274+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275281+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275302+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275316+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275324+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275331+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275334+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275338+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275346+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275349+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:53:55.275350+00:00", "trade", 14.67, 26.0]
["2026-10-01T13:53:55.275374+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275393+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275399+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:53:55.275452+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275475+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:53:55.275488+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:53:55.275502+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:53:55.275556+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:53:55.275622+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275631+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275638+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275644+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275651+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275658+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275699+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275711+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.275749+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.275775+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.275788+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.275881+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.276022+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.276071+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.276322+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:53:55.276487+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.276562+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.276595+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.277066+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.280829+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.281948+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.291078+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.293796+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.295643+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.307709+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.351230+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.375159+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.437882+00:00", "trade", 14.665, 838.0]
["2026-10-01T13:53:55.437941+00:00", "trade", 14.66, 837.0]
["2026-10-01T13:53:55.438013+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:55.438544+00:00", "trade", 14.665, 253.0]
["2026-10-01T13:53:55.438596+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:55.438597+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:55.438602+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:55.438648+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.438663+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:55.438666+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:55.438682+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.438692+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:55.438699+00:00", "trade", 14.665, 400.0]
["2026-10-01T13:53:55.438731+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:55.438747+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:53:55.438754+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:55.439129+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.525631+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:55.707171+00:00", "trade", 14.6783, 15.0]
["2026-10-01T13:53:55.751177+00:00", "trade", 14.67, 103.0]
["2026-10-01T13:53:55.834198+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.020138+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:56.020305+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:53:56.020743+00:00", "trade", 14.665, 118.0]
["2026-10-01T13:53:56.020820+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.030464+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.030472+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.030817+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032216+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032216+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032217+00:00", "trade", 14.66, 527.0]
["2026-10-01T13:53:56.032224+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032239+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032247+00:00", "trade", 14.66, 1473.0]
["2026-10-01T13:53:56.032248+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:53:56.032248+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032252+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032252+00:00", "trade", 14.66, 40.0]
["2026-10-01T13:53:56.032254+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:53:56.032289+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032299+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032306+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032312+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032320+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032326+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032333+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032339+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032346+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032352+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032391+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032473+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032505+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032512+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032534+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032549+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032585+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032608+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032621+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:53:56.032623+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032623+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032649+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:53:56.032654+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032659+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032663+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032667+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032686+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032810+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032817+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032828+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032836+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032914+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032922+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.032984+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032993+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032995+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.032995+00:00", "trade", 14.66, 120.0]
["2026-10-01T13:53:56.032995+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:53:56.033084+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.033085+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:53:56.033090+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:53:56.033092+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033107+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033108+00:00", "trade", 14.66, 80.0]
["2026-10-01T13:53:56.033113+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033121+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033129+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033137+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033143+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033150+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033161+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:53:56.033302+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.033711+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.034336+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.034459+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.034818+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.034856+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.034895+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.034905+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.035177+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.035319+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.035330+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.037056+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.037280+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.039732+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.040052+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.040676+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.065732+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.091947+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.092451+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.092467+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.092913+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.317956+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.658539+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.661148+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.832842+00:00", "trade", 14.658, 1.0]
["2026-10-01T13:53:56.834075+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:56.936268+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:57.017268+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:57.120843+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:57.230484+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:57.971793+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:57.982546+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:58.085529+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:58.147991+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:58.344663+00:00", "trade", 14.655, 9000.0]
["2026-10-01T13:53:58.488921+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:58.966522+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.003296+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.216984+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.357021+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.357530+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.357979+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.509063+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.548005+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:53:59.745105+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:00.237220+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:00.635092+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:00.645563+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.029398+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.412975+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.412977+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:01.413051+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.413867+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.414250+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.510412+00:00", "trade", 14.65, 85.0]
["2026-10-01T13:54:01.510882+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.510910+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.511350+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.512260+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.521380+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.602394+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.602813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.602835+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:54:01.602867+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:01.602924+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:54:01.602938+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:54:01.602944+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:01.602968+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:01.602974+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:54:01.602986+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:54:01.603068+00:00", "trade", 14.655, 108.0]
["2026-10-01T13:54:01.603185+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:01.603302+00:00", "trade", 14.655, 450.0]
["2026-10-01T13:54:01.603731+00:00", "trade", 14.655, 127.0]
["2026-10-01T13:54:01.619406+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.673792+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.673938+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.674357+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.675088+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.724810+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.877951+00:00", "trade", 14.65, 2000.0]
["2026-10-01T13:54:01.877951+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:01.877951+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.877952+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:54:01.877975+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:54:01.878026+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878041+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878048+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878056+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878069+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878090+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878097+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878182+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878222+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878233+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878242+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878259+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:54:01.878264+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:54:01.878273+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:54:01.878273+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:54:01.878323+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878358+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878379+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878454+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878492+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878500+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878508+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878527+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:01.878544+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878552+00:00", "trade", 14.65, 180.0]
["2026-10-01T13:54:01.878552+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878560+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878567+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878572+00:00", "trade", 14.65, 133.0]
["2026-10-01T13:54:01.878582+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878591+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878598+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878603+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:54:01.878604+00:00", "trade", 14.65, 40.0]
["2026-10-01T13:54:01.878605+00:00", "trade", 14.65, 67.0]
["2026-10-01T13:54:01.878605+00:00", "trade", 14.65, 15.0]
["2026-10-01T13:54:01.878605+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878612+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:01.878622+00:00", "trade", 14.65, 85.0]
["2026-10-01T13:54:01.878625+00:00", "trade", 14.65, 4.0]
["2026-10-01T13:54:01.878625+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:01.878625+00:00", "trade", 14.65, 114.0]
["2026-10-01T13:54:01.878625+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878629+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:54:01.878640+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878642+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878704+00:00", "trade", 14.65, 38.0]
["2026-10-01T13:54:01.878715+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878734+00:00", "trade", 14.65, 162.0]
["2026-10-01T13:54:01.878770+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878844+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878851+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.878879+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:54:01.879086+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879142+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879149+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879218+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879234+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879337+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879460+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879467+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879595+00:00", "trade", 14.65, 10.0]
["2026-10-01T13:54:01.879609+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879734+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.879737+00:00", "trade", 14.65, 90.0]
["2026-10-01T13:54:01.880280+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.880445+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.880659+00:00", "trade", 14.65, 5.0]
["2026-10-01T13:54:01.880735+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.881254+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.881643+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.883053+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.884185+00:00", "trade", 14.65, 195.0]
["2026-10-01T13:54:01.885995+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:54:01.886612+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:01.891770+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:01.936486+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:02.003141+00:00", "trade", 14.645, 180.0]
["2026-10-01T13:54:02.014059+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:02.041334+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:02.041413+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:02.041419+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:02.041688+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:02.041723+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:02.041774+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:02.041850+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.041857+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.041865+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.041872+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.041883+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.041894+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.041971+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042058+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042331+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042338+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042352+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042454+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042614+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.042671+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.043504+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.043659+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.043956+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.044029+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.044270+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:02.300296+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.239239+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:54:03.241183+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.243507+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.244345+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.244715+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.245162+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.245340+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.245558+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.274395+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.426070+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.544381+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:03.936232+00:00", "trade", 14.655, 6.0]
["2026-10-01T13:54:03.953594+00:00", "trade", 14.6585, 150.0]
["2026-10-01T13:54:04.033837+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:04.033839+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:04.033858+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033866+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033873+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033880+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033886+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033893+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033916+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033923+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033931+00:00", "trade", 14.66, 461.0]
["2026-10-01T13:54:04.033934+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.033944+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:04.034135+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034150+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034157+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034164+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034171+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034179+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034186+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034194+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034210+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034217+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034223+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:04.034237+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:04.034240+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.034327+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.034435+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.034565+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.034785+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.034951+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.034959+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.035020+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.036682+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.038722+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.038814+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.038829+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.173179+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.173192+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.322947+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.323424+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.379111+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.379581+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.601331+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.601340+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688518+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:04.688519+00:00", "trade", 14.67, 300.0]
["2026-10-01T13:54:04.688545+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688551+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688572+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688578+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688598+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688605+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688613+00:00", "trade", 14.67, 33.0]
["2026-10-01T13:54:04.688619+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688645+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688657+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:04.688777+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:04.688787+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:04.688789+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.688800+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.688807+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.688814+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.688821+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.688827+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.688834+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689152+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689178+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689214+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689278+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689383+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689396+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689405+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689447+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689505+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.689808+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.719477+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.720175+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.724457+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.725780+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.726281+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.726412+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.726748+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.726904+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.727065+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.728361+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.795143+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:04.799864+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.083242+00:00", "trade", 14.6701, 1000.0]
["2026-10-01T13:54:05.188666+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.383889+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.388914+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.389330+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.389789+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.390240+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.390248+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.399590+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.501037+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.534055+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.542157+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.542718+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.705986+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.804213+00:00", "trade", 14.67, 60.0]
["2026-10-01T13:54:05.805765+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.806475+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.885737+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.991719+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.992765+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:05.993241+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.027365+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.383032+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.714069+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.869972+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.869998+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.870179+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.870708+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.871009+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.871738+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.873809+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.874521+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.922246+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.922698+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:06.922711+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.106542+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.106870+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.148573+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:54:07.153775+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.153810+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.169777+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.260518+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.367000+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.371505+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.448860+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.449314+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.549917+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.559979+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.592844+00:00", "trade", 14.6795, 50.0]
["2026-10-01T13:54:07.623040+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.768828+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.769715+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:07.933431+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.003868+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.033645+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.034093+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.034938+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.039340+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.040068+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.159552+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.160010+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.176014+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.176474+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.205606+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.205759+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.206213+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.206218+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.206259+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.227367+00:00", "trade", 14.6551, 13.0]
["2026-10-01T13:54:08.228043+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.361546+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.378562+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.429231+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.460711+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.461039+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.467890+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.467922+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.467958+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.468352+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.468419+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.468473+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:08.468474+00:00", "trade", 14.67, 133.0]
["2026-10-01T13:54:08.468493+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468507+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468529+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468543+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468555+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468817+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468823+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.468899+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.469053+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.469055+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469315+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469338+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469507+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469527+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469541+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469635+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469726+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.469980+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.470094+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.470455+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.470520+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.470932+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.471583+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.474645+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.511907+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.527405+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.561023+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.561032+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.563436+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.572323+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.572421+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.575035+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.575050+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.575118+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:08.575118+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:08.575119+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:08.575174+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:54:08.575186+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:54:08.575566+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.575588+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.575623+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.576913+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.576927+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.624400+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.624448+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.624854+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.640341+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.640430+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.654800+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.655549+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.655568+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:08.696044+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.696057+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.696072+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.696095+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.696103+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.696109+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:08.696130+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:08.696131+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696232+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696575+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696663+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696674+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696703+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696714+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.696760+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.697177+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.698570+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.761752+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.762188+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.762212+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.896942+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:08.897132+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.238800+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.238869+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.239187+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.239708+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.240276+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.240465+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.240488+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:09.240531+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:09.240531+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:54:09.240531+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.240743+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.240768+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:09.240884+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.240901+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241001+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241004+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241032+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241426+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241486+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.241609+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.242045+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.242096+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.242122+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.478477+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.478847+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.551885+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:54:09.552402+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:09.552417+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.552438+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.552445+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.552451+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.552458+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.552464+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:09.552470+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:09.552489+00:00", "trade", 14.67, 90.0]
["2026-10-01T13:54:09.552490+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552492+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552498+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552505+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552511+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552518+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552524+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552544+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552882+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552897+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.552990+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.553014+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.553249+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.553603+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.553903+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.556869+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.557363+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.557687+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.557821+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.572970+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.573416+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.584893+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.630420+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.718121+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.718566+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.718658+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.718687+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.719195+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.719579+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.719611+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.719619+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.719626+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.719673+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:09.722150+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.722636+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.732707+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.739604+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.750279+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.877394+00:00", "trade", 14.6576, 231.0]
["2026-10-01T13:54:09.879156+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.879631+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.881181+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:09.895031+00:00", "trade", 14.67, 900.0]
["2026-10-01T13:54:10.012126+00:00", "trade", 14.675, 20.0]
["2026-10-01T13:54:10.018209+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:54:10.023599+00:00", "trade", 14.675, 145.0]
["2026-10-01T13:54:10.030350+00:00", "trade", 14.675, 66.0]
["2026-10-01T13:54:10.034349+00:00", "trade", 14.675, 59.0]
["2026-10-01T13:54:10.441608+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.442194+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.442215+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443066+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.443138+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443167+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443172+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443180+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443188+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443201+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443212+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443227+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443240+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443264+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443306+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443328+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.443352+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443397+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443400+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443427+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443451+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443463+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443485+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443492+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443527+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443541+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443553+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.443606+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443672+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443783+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.443851+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443878+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443878+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.443899+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443920+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443949+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.443959+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.443970+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444012+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.444017+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.444019+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.444111+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.444335+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.444354+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.444361+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.444375+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.444389+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.444409+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.444431+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444452+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444467+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444480+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444522+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.444590+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444599+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444641+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444784+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444821+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.444844+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.444855+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.444878+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444909+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444920+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444953+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.444997+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.445077+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445283+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445294+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445304+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.445317+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.445337+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445361+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445395+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445415+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.445446+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445467+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445495+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445518+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.445524+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:10.445555+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445576+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445604+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.445620+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445754+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.445780+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.445785+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.445795+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445851+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.445863+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.445904+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:54:10.445923+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:10.445986+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446039+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.446065+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.446080+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446087+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:10.446096+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446227+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446241+00:00", "trade", 14.67, 122.0]
["2026-10-01T13:54:10.446303+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446418+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446448+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446455+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446469+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446480+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446487+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.446599+00:00", "trade", 14.67, 450.0]
["2026-10-01T13:54:10.451308+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.451323+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.451481+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:10.468351+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.484993+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.485085+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.485691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.485801+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.485842+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.486156+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.486615+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.569593+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.578963+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.578978+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.644727+00:00", "trade", 14.665, 40.0]
["2026-10-01T13:54:10.752306+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.752781+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.783927+00:00", "trade", 14.67, 40.0]
["2026-10-01T13:54:10.852989+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.890507+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.891006+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.981686+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.981709+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:10.985183+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:11.028867+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:11.129442+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:11.141458+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:11.141815+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:11.141843+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:11.141850+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:11.141867+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:11.141891+00:00", "trade", 14.67, 400.0]
["2026-10-01T13:54:11.141921+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:11.142089+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142090+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:11.142108+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142115+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142122+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142128+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142135+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142142+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142215+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142242+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:11.142592+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142665+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142710+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.142982+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.143193+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.144447+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.174819+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.186752+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:11.343318+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:11.662204+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.029833+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:12.030320+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.030327+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.030452+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.031273+00:00", "trade", 14.6786, 25.0]
["2026-10-01T13:54:12.133455+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.191675+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.422989+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.425126+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.425176+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.425521+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.538133+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.538601+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.633818+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.671262+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.671706+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.671706+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.671759+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.685314+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.751872+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.875470+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.875603+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.875949+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.876050+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.895979+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:12.895980+00:00", "trade", 14.68, 7.0]
["2026-10-01T13:54:12.895982+00:00", "trade", 14.68, 93.0]
["2026-10-01T13:54:12.895983+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:12.895993+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:54:12.896010+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896017+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896024+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896031+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896038+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896045+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896052+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896058+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896064+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896071+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896079+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896179+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896187+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896559+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896822+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.896873+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.897089+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.897237+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.897456+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.897763+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.898182+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.898638+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.910500+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.910760+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.910776+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.910802+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:12.910842+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.910908+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.910937+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:12.910957+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:12.910989+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:12.911014+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:12.911017+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911203+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:12.911204+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:12.911226+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:12.911266+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911293+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911576+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911639+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911698+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911706+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911714+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911911+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.911968+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.912223+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.912435+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.912668+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.913333+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.913709+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.913722+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.931662+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.932126+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.932175+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.932632+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:12.943080+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:13.039291+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:13.039806+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:13.040282+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:13.040295+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:13.040304+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:13.040429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040602+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040610+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040618+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040625+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040633+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040640+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040646+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040709+00:00", "trade", 14.69, 15.0]
["2026-10-01T13:54:13.040735+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040790+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.040823+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041062+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041223+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041235+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041560+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041570+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041607+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.041644+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.042029+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.042037+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.042582+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.044273+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.047304+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.071356+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.184494+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.255802+00:00", "trade", 14.6972, 1.0]
["2026-10-01T13:54:13.294293+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.396859+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.397006+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:13.398270+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:13.403555+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.437877+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.539885+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:54:13.540712+00:00", "trade", 14.7, 150.0]
["2026-10-01T13:54:13.548836+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:13.574967+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:13.595018+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:13.761427+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.835440+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:13.976463+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.033912+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:14.034836+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:14.037946+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.055044+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:14.075050+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:14.158833+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.181471+00:00", "trade", 14.69, 1828.0]
["2026-10-01T13:54:14.198463+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.291734+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.349968+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.450439+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.735311+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.735526+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.735649+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.735819+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736035+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736177+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736407+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736408+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736648+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:14.736655+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:14.736680+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736770+00:00", "trade", 14.69, 82.0]
["2026-10-01T13:54:14.736898+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.736927+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:14.737085+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.737087+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.737188+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.737212+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.737548+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.738061+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.739706+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.742085+00:00", "trade", 14.69, 117.0]
["2026-10-01T13:54:14.768215+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.768725+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.769182+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.769260+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.769487+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:14.769548+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:14.769768+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.769974+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.770454+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.770553+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.801441+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.801749+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.801754+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.801937+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.802391+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.802653+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.802915+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.803098+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.803134+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:14.803412+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.803577+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.804195+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.840856+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.841042+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.854964+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.855476+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.855487+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:14.855920+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.020110+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.037658+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.037782+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.037831+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.071327+00:00", "trade", 14.695, 6.0]
["2026-10-01T13:54:15.260689+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:15.271304+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:15.522690+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.523210+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.523388+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.523686+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.523717+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.523820+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.523838+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.526595+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.528705+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.628230+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.668635+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.723297+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.724296+00:00", "trade", 14.7, 6.0]
["2026-10-01T13:54:15.738756+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781695+00:00", "trade", 14.7, 20.0]
["2026-10-01T13:54:15.781696+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:15.781698+00:00", "trade", 14.7, 90.0]
["2026-10-01T13:54:15.781721+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781728+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781734+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781741+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781756+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781778+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.781806+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.782147+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.782186+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:54:15.782197+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:54:15.782204+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:54:15.782211+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:54:15.782219+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:54:15.782244+00:00", "quote", 14.7, 14.7]
["2026-10-01T13:54:15.782298+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782435+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782442+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782461+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782932+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782943+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782952+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782982+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.782995+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783011+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783030+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783079+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783341+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783468+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783627+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783808+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.783925+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.784722+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:54:15.784795+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.784806+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:54:15.784867+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:54:15.784928+00:00", "trade", 14.705, 100.0]
["2026-10-01T13:54:15.785287+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.786678+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.786725+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:15.786726+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:15.786729+00:00", "trade", 14.7, 37.0]
["2026-10-01T13:54:15.786729+00:00", "trade", 14.7, 74.0]
["2026-10-01T13:54:15.786732+00:00", "trade", 14.7, 26.0]
["2026-10-01T13:54:15.786797+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.786809+00:00", "trade", 14.7, 30.0]
["2026-10-01T13:54:15.786814+00:00", "trade", 14.7, 27.0]
["2026-10-01T13:54:15.786818+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.786821+00:00", "trade", 14.7, 1.0]
["2026-10-01T13:54:15.786839+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.786846+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.786896+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.787114+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:15.787124+00:00", "trade", 14.7, 50.0]
["2026-10-01T13:54:15.787125+00:00", "trade", 14.7, 132.0]
["2026-10-01T13:54:15.787125+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:54:15.787146+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:54:15.787200+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787207+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787213+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787220+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787227+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787270+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787316+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787370+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787379+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787388+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787401+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787465+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787491+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787566+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787604+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787622+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787895+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787949+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787973+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.787998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.788119+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.788602+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.788614+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.788631+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.790293+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805167+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805368+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805779+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805903+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805915+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.805941+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.806079+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.806128+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.806216+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.806414+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.806748+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.806758+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.853791+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.853894+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:15.854378+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:15.854385+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:15.857570+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858015+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:54:15.858021+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858030+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858041+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858061+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858068+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858110+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858184+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858186+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:15.858189+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:15.858359+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:15.858425+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858434+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858440+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858447+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858461+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858636+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858675+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.858896+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.859160+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.859186+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.859198+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.859210+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.859582+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.860078+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.869111+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.870584+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.871260+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.879664+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.884753+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.933475+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.933550+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.933708+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.934012+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:15.977777+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.000817+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.022561+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:54:16.022991+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.025355+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.025807+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.026627+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.140515+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.146868+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.253390+00:00", "trade", 14.689, 145.0]
["2026-10-01T13:54:16.254236+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.254661+00:00", "trade", 14.69, 300.0]
["2026-10-01T13:54:16.255468+00:00", "trade", 14.69, 72.0]
["2026-10-01T13:54:16.255930+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:16.255932+00:00", "trade", 14.69, 37.0]
["2026-10-01T13:54:16.255933+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:16.255966+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.255973+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.255987+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.255992+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:16.256008+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256015+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256016+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:54:16.256021+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256028+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256034+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256049+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256292+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256315+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.256319+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:16.256319+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:54:16.256343+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.256358+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.256412+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.256420+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256426+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256433+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256440+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256472+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256630+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256651+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256713+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256825+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.256870+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257016+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257036+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257039+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257052+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257087+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257104+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257295+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.257398+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.258294+00:00", "trade", 14.69, 1786.0]
["2026-10-01T13:54:16.261763+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.277386+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.357997+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.358456+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.400291+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.400359+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.452686+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.504970+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.629811+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.632484+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.664099+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710403+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.710404+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.710429+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710437+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710443+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710456+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710463+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710484+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710784+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.710979+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.711156+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.711180+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.711186+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.711233+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:54:16.711275+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711330+00:00", "trade", 14.7, 400.0]
["2026-10-01T13:54:16.711334+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.711334+00:00", "trade", 14.7, 37.0]
["2026-10-01T13:54:16.711357+00:00", "trade", 14.7, 26.0]
["2026-10-01T13:54:16.711365+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711379+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711400+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711406+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711419+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711426+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711433+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711452+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711460+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711620+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711628+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711635+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711648+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711663+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711668+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.711670+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.711670+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711678+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711685+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711761+00:00", "trade", 14.7, 26.0]
["2026-10-01T13:54:16.711761+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.711803+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711812+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711851+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711880+00:00", "quote", 14.7, 14.71]
["2026-10-01T13:54:16.711912+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.711918+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.712011+00:00", "quote", 14.69, 14.71]
["2026-10-01T13:54:16.712083+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712090+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712103+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712109+00:00", "trade", 14.7, 100.0]
["2026-10-01T13:54:16.712110+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712117+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712124+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712130+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712137+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712153+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712282+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712333+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712341+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712373+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712434+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712505+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712512+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.712519+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.715672+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.716379+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.716388+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.716410+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.723354+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.734425+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.735362+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.735807+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.851720+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.854118+00:00", "trade", 14.695, 5.0]
["2026-10-01T13:54:16.861882+00:00", "trade", 14.695, 2.0]
["2026-10-01T13:54:16.875880+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.875907+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.876989+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.877027+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:16.877056+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.877097+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:54:16.877098+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.877099+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:16.877119+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.877126+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:16.877134+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877141+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877148+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877155+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877163+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877170+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877176+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877183+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877240+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877244+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877271+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:16.877307+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877342+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877388+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877454+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:16.877465+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:16.877472+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877502+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877539+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877578+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877696+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877723+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877851+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877907+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.877989+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.878020+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.878172+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.879904+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.879964+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:16.935183+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.122920+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.123271+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.123785+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.124479+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.126898+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.307673+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.307681+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.379621+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.471965+00:00", "trade", 14.6871, 50.0]
["2026-10-01T13:54:17.472748+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.472812+00:00", "trade", 14.685, 10.0]
["2026-10-01T13:54:17.472844+00:00", "trade", 14.685, 6.0]
["2026-10-01T13:54:17.731585+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731745+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:17.731745+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731746+00:00", "trade", 14.69, 37.0]
["2026-10-01T13:54:17.731748+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:17.731759+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731767+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731773+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731781+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731787+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731794+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.731807+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.732121+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.732173+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.732203+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:17.732210+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732217+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732224+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732230+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732245+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732259+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732266+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732272+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732285+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:17.732307+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:17.732308+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.732438+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.732614+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.732999+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.733375+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.734239+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.734897+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.735657+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.747052+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.765589+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.869682+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:17.976592+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.043523+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.066344+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.066351+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089186+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.089240+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089248+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089268+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089274+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089289+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089291+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089312+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.089722+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089743+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089745+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089774+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089780+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089788+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089808+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.089839+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089861+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089885+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089892+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089912+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.089943+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089960+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089963+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.089991+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.089998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.090018+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.090227+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.090277+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.090298+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.090331+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.090351+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.090403+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.090427+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.090446+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.090453+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.090793+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.090870+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.091509+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.127714+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.127972+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.179237+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.179561+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.179952+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.280182+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.281518+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.283335+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.283343+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.283344+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:18.283344+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.283349+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.283364+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.283933+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.283993+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.284034+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.284121+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.284439+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.285021+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.312569+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.434936+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.570727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.571210+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.571941+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.574016+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.581923+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.581955+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582327+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582368+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:18.582388+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582395+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582417+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:18.582424+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582435+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582442+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582448+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582455+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582461+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582470+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:18.582475+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:18.582477+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.582484+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.582490+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.582497+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.582957+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:54:18.582972+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:18.583000+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.583050+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.583059+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.583364+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.583422+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.583521+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.587562+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.606016+00:00", "trade", 14.6251, 100.0]
["2026-10-01T13:54:18.687199+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:18.897236+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.024461+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.024471+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.034231+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.034765+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.054001+00:00", "trade", 14.69, 20.0]
["2026-10-01T13:54:19.054349+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.054842+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.104242+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:19.104242+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.104261+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104268+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104274+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104281+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104288+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104295+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104316+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104818+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.104955+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.105107+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.105282+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.105289+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.106897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.108180+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.134363+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.135502+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.138974+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.213559+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.213776+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.236262+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.266347+00:00", "trade", 14.69, 102.0]
["2026-10-01T13:54:19.266524+00:00", "trade", 14.685, 102.0]
["2026-10-01T13:54:19.266567+00:00", "trade", 14.6899, 198.0]
["2026-10-01T13:54:19.266720+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:19.266734+00:00", "trade", 14.6899, 100.0]
["2026-10-01T13:54:19.266937+00:00", "trade", 14.6899, 100.0]
["2026-10-01T13:54:19.267095+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:19.267124+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:19.267194+00:00", "trade", 14.6899, 100.0]
["2026-10-01T13:54:19.268618+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:54:19.305459+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.489979+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.490822+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:19.497549+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:19.592057+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.592541+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.592552+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.780246+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.803822+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.803845+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.803875+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.803897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.803908+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.803921+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.803985+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804007+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804047+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804068+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804087+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804094+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804101+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804119+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804153+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804174+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804197+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804210+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804231+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804259+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804281+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804305+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804312+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.804320+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804332+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804366+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.804430+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.804579+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.804631+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804698+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804732+00:00", "trade", 14.69, 115.0]
["2026-10-01T13:54:19.804762+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804788+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.804974+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.805024+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.805088+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.805261+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.805802+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.805898+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.807810+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.833572+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.833935+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.833940+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.833950+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.833963+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834270+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834374+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:54:19.834376+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834413+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834425+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834445+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834451+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834464+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834877+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834896+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.834907+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.835259+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.835439+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.835724+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.873999+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.874452+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.874509+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.874568+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.874888+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.875750+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.876185+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.877804+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.877815+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.911674+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.912078+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.912107+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.912128+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912138+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912169+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912228+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.912247+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912381+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.912423+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912545+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.912588+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912976+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.912983+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.913232+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.913663+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.925713+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.925743+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.926391+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926433+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926447+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926457+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926465+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.926486+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.926492+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.926499+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.926506+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.926519+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:19.926526+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:19.926546+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926638+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.926668+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926695+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926766+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926798+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.926839+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926905+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926911+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926928+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926931+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.926951+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.927000+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.927055+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.927208+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.992795+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.992898+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:19.992982+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.993031+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.993038+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.993052+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:19.993059+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.000359+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.017667+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.022998+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.023000+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.023010+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.023021+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.023228+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.023464+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.125890+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.294832+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.326829+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.657423+00:00", "trade", 14.693, 13.0]
["2026-10-01T13:54:20.657788+00:00", "trade", 14.693, 1.0]
["2026-10-01T13:54:20.658233+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.659014+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.796168+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.837272+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.853242+00:00", "trade", 14.7, 136.0]
["2026-10-01T13:54:20.854013+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.854025+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:20.988683+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.031744+00:00", "trade", 14.69, 10.0]
["2026-10-01T13:54:22.031751+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.031762+00:00", "trade", 14.69, 3.0]
["2026-10-01T13:54:22.031766+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.031777+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:54:22.031783+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.031869+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.031932+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.032267+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.032396+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.032409+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.032432+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.032471+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.032599+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.052659+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.052825+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.053154+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.170668+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.215467+00:00", "trade", 14.695, 6.0]
["2026-10-01T13:54:22.287140+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.288184+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.288225+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.397677+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.438190+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.477251+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.477325+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.477689+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.834377+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:22.834667+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:22.834669+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.834711+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.834807+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.834826+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:22.834952+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:22.834956+00:00", "trade", 14.69, 80.0]
["2026-10-01T13:54:22.834956+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:22.835025+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.835034+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.835040+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.835054+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.835061+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.835067+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.836178+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.836513+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.837400+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.837701+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.837940+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.838103+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.838346+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.838360+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.838908+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.839388+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.871204+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.871717+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:22.987800+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.020732+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.021205+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.035957+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.039847+00:00", "trade", 14.685, 25.0]
["2026-10-01T13:54:23.061519+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:54:23.063667+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:23.063714+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.063727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.063734+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064067+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064137+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064144+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064151+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064158+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064164+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:23.064165+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064172+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064178+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064185+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064188+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:23.064190+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:23.064192+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:23.064192+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064200+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064206+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064213+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064231+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064240+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064247+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064253+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064267+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064277+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064280+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064283+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064332+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064360+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064380+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064438+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064449+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:23.064748+00:00", "trade", 14.69, 139.0]
["2026-10-01T13:54:23.064751+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:23.064751+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064795+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064891+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064912+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.064918+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.065128+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.065153+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.166009+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.166473+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.445837+00:00", "trade", 14.69, 5.0]
["2026-10-01T13:54:23.504244+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.603888+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.658550+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.704001+00:00", "trade", 14.685, 500.0]
["2026-10-01T13:54:23.819582+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.820715+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.821526+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.824306+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.825131+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:23.839814+00:00", "trade", 14.68, 7.0]
["2026-10-01T13:54:23.864467+00:00", "trade", 14.68, 7.0]
["2026-10-01T13:54:23.873698+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017270+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:54:24.017271+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:24.017272+00:00", "trade", 14.68, 20.0]
["2026-10-01T13:54:24.017338+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017345+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017352+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017366+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017485+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017493+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017503+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017510+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:24.017512+00:00", "trade", 14.68, 4.0]
["2026-10-01T13:54:24.017512+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:24.017584+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017675+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017727+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017734+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017808+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:24.017834+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:24.017835+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:54:24.017836+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:54:24.017845+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:54:24.017847+00:00", "trade", 14.68, 450.0]
["2026-10-01T13:54:24.017855+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:54:24.017861+00:00", "quote", 14.67, 14.69]
["2026-10-01T13:54:24.017879+00:00", "trade", 14.68, 66.0]
["2026-10-01T13:54:24.017923+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017926+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017930+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017937+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017944+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017950+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017958+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017964+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017972+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017980+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017987+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.017990+00:00", "trade", 14.68, 10.0]
["2026-10-01T13:54:24.018001+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018009+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018036+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018044+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018051+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018079+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018141+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018283+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018426+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018449+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018529+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.018955+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019306+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019374+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019406+00:00", "trade", 14.68, 22.0]
["2026-10-01T13:54:24.019431+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019504+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019527+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019540+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019554+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019780+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.019899+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.022292+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.023233+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.023604+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.029494+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.318721+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.319171+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.369654+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.370053+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:24.370157+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:24.370598+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.370844+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.529709+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.530260+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.530733+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.530847+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.530989+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.531079+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.531202+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.531219+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.531299+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.540176+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.540620+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:24.714474+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.603956+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.610018+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.628295+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.628657+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.635293+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.637569+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.637575+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.891690+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.898535+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:25.918446+00:00", "trade", 14.675, 102.0]
["2026-10-01T13:54:25.918536+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:26.002111+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:26.002196+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:26.002254+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:26.002466+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.002538+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.072740+00:00", "trade", 14.6772, 3.0]
["2026-10-01T13:54:26.073097+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:26.231215+00:00", "trade", 14.675, 400.0]
["2026-10-01T13:54:26.232100+00:00", "trade", 14.675, 20.0]
["2026-10-01T13:54:26.405099+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:26.405137+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:26.655068+00:00", "trade", 14.675, 225.0]
["2026-10-01T13:54:26.656044+00:00", "trade", 14.675, 175.0]
["2026-10-01T13:54:26.656335+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:26.657417+00:00", "trade", 14.675, 50.0]
["2026-10-01T13:54:26.657480+00:00", "trade", 14.675, 225.0]
["2026-10-01T13:54:26.657546+00:00", "trade", 14.675, 125.0]
["2026-10-01T13:54:26.711589+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711635+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711657+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711683+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711696+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711717+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711750+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:26.711780+00:00", "trade", 14.675, 22.0]
["2026-10-01T13:54:26.711807+00:00", "trade", 14.675, 22.0]
["2026-10-01T13:54:26.752240+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.109392+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.110277+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.111024+00:00", "trade", 14.675, 104.0]
["2026-10-01T13:54:27.111089+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.111146+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.111198+00:00", "trade", 14.675, 44.0]
["2026-10-01T13:54:27.111522+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.111696+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.114370+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.114428+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.114488+00:00", "trade", 14.675, 22.0]
["2026-10-01T13:54:27.114683+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.114829+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:54:27.115825+00:00", "trade", 14.675, 82.0]
["2026-10-01T13:54:27.116166+00:00", "trade", 14.675, 104.0]
["2026-10-01T13:54:27.120030+00:00", "trade", 14.675, 104.0]
["2026-10-01T13:54:27.146131+00:00", "trade", 14.675, 20.0]
["2026-10-01T13:54:27.276556+00:00", "trade", 14.6714, 11.0]
["2026-10-01T13:54:27.279627+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.423236+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.645986+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.646309+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.646830+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.656236+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.656687+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.867762+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.868461+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.934399+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:27.935075+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.063066+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.063218+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.063511+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.063541+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.063705+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.063826+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.063854+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.063926+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.063933+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.064105+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.064151+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.064151+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.064445+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.065162+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.065227+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.065235+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.065250+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.065257+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.065264+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.065271+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.065342+00:00", "trade", 14.67, 88.0]
["2026-10-01T13:54:28.065906+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.066189+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.067085+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.067994+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.085624+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.086747+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.086924+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.095564+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.096015+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.105688+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.105742+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.105772+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.106108+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.106443+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.106877+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:28.106891+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:28.106908+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.106947+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.106968+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:28.106971+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.106999+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107179+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107187+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107214+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107585+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107593+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107661+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:28.107730+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.107836+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:28.107912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.108395+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.146604+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.147291+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.157863+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.259355+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.277398+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.277415+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.471163+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.541909+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.552409+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.552756+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.634773+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.635136+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.635249+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.636092+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.647147+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.654704+00:00", "trade", 14.665, 125.0]
["2026-10-01T13:54:28.878067+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:28.974408+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.047505+00:00", "trade", 14.6258, 200.0]
["2026-10-01T13:54:29.104913+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.139015+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.180890+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.198207+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.277472+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.278024+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:54:29.278505+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.278513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.291246+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.369004+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.369161+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.369498+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.389452+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.390111+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:54:29.390206+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.490072+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.657775+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.658085+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.658145+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.658654+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.661035+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.661036+00:00", "trade", 14.67, 129.0]
["2026-10-01T13:54:29.661039+00:00", "trade", 14.67, 17.0]
["2026-10-01T13:54:29.661041+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:54:29.661043+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:29.661063+00:00", "trade", 14.67, 2.0]
["2026-10-01T13:54:29.661067+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:54:29.661070+00:00", "trade", 14.67, 74.0]
["2026-10-01T13:54:29.661071+00:00", "trade", 14.67, 70.0]
["2026-10-01T13:54:29.661081+00:00", "trade", 14.67, 30.0]
["2026-10-01T13:54:29.661091+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:29.661105+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:29.661118+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661126+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661132+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661139+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661146+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661152+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661733+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661830+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.661883+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.662080+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.662307+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.662443+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.663957+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.664299+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.668831+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.687006+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.687016+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.698684+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.720343+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.754834+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.798595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.799620+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.823211+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:29.865586+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.001070+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.032034+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.050003+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.355377+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.359810+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.359820+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.363117+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.381735+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.398216+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.399831+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.415853+00:00", "trade", 14.677, 6.0]
["2026-10-01T13:54:30.643415+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:54:30.644230+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.760860+00:00", "trade", 14.675, 1.0]
["2026-10-01T13:54:30.812789+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.813283+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.813425+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.813787+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.813827+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.813849+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.814257+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.814347+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.814558+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.814748+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815193+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815249+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815286+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815489+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815614+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815645+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.815931+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:30.909545+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:30.909552+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:30.909573+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:30.909576+00:00", "trade", 14.68, 117.0]
["2026-10-01T13:54:30.909578+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.909580+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.910152+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.910171+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.910197+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.910216+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.910230+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.911195+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.911226+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.911930+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.923315+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.923365+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.923380+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:30.941697+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.027741+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.033219+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.033586+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.034050+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.034112+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.034125+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.034453+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.035216+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.035369+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.035460+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.035912+00:00", "trade", 14.69, 274.0]
["2026-10-01T13:54:31.036994+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.038790+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.039089+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.039456+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.039737+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.039844+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.039928+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.039947+00:00", "trade", 14.69, 123.0]
["2026-10-01T13:54:31.040379+00:00", "trade", 14.69, 274.0]
["2026-10-01T13:54:31.044307+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.045490+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.045510+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.066375+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.066819+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.066870+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.067060+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.067259+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.083945+00:00", "trade", 14.69, 126.0]
["2026-10-01T13:54:31.084823+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.088086+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.324249+00:00", "trade", 14.6872, 5.0]
["2026-10-01T13:54:31.325066+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.326629+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.346308+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.347118+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.347544+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.348335+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.348789+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.349881+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.555986+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.717969+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.718177+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.718821+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.719284+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.721117+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.868318+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.868458+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.868874+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.868904+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:31.868959+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.871003+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.887810+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.888292+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:31.888305+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:31.888313+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:31.888314+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:31.888332+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.888340+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.888347+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.888368+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.888375+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.888890+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.889176+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.889219+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.889260+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:31.898744+00:00", "trade", 14.6895, 100.0]
["2026-10-01T13:54:31.990784+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.042099+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.047634+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.047685+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.048137+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.069088+00:00", "trade", 14.6877, 1.0]
["2026-10-01T13:54:32.365719+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.571021+00:00", "trade", 14.685, 20.0]
["2026-10-01T13:54:32.731089+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:32.784487+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.134416+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.134903+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.144547+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.144564+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.144590+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.144653+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.145048+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.154583+00:00", "trade", 14.6872, 1.0]
["2026-10-01T13:54:33.155805+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.275508+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.283840+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.500686+00:00", "trade", 14.685, 100.0]
["2026-10-01T13:54:33.552298+00:00", "trade", 14.685, 701.0]
["2026-10-01T13:54:33.857635+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.857865+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.858802+00:00", "trade", 14.68, 564.0]
["2026-10-01T13:54:33.858838+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.858858+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.859142+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:33.859362+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:33.859530+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:33.859658+00:00", "trade", 14.69, 5.0]
["2026-10-01T13:54:33.859659+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.859704+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:54:33.859721+00:00", "trade", 14.69, 2.0]
["2026-10-01T13:54:33.859787+00:00", "trade", 14.69, 92.0]
["2026-10-01T13:54:33.859801+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.860040+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.860072+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.860111+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.861270+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.861403+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.862196+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.862263+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.863586+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.864619+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.864647+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.865116+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.867213+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.867733+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:33.867835+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:33.868088+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:33.868117+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.868183+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868227+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868242+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868487+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868522+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868530+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868540+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868552+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868577+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868587+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868637+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868659+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868670+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868689+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868695+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.868889+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.869164+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.869258+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.870030+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.870257+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.871192+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.871924+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872291+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872330+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872330+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872349+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872482+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872509+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872629+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.872689+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.873882+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.874822+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.875156+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.875667+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.875705+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.875958+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.876286+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.876404+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.876474+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.876621+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.876786+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.877109+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.877159+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.877349+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.877368+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.877531+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.877877+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.877994+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.878124+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.878562+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.879777+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:33.880207+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.918738+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:33.928298+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.069269+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.129724+00:00", "trade", 14.685, 2.0]
["2026-10-01T13:54:34.130526+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.178218+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.185780+00:00", "trade", 14.688, 100.0]
["2026-10-01T13:54:34.375338+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.375466+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.375497+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.376075+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.376114+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.376545+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.378628+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.408674+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.408815+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.408989+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.409199+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.409253+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.409390+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.410236+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.412375+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.419686+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.440660+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.440840+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.441691+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.441700+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.442281+00:00", "trade", 14.685, 1.0]
["2026-10-01T13:54:34.442994+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.443004+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.446961+00:00", "trade", 14.685, 13.0]
["2026-10-01T13:54:34.452338+00:00", "trade", 14.685, 6.0]
["2026-10-01T13:54:34.458363+00:00", "trade", 14.685, 16.0]
["2026-10-01T13:54:34.546458+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.547115+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.576218+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.580574+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.580612+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.580660+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.580927+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.580978+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.581077+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.581386+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.581660+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.581724+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.582042+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.582126+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.582138+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.582416+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.582550+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.583187+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.591630+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.618699+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.618750+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.618814+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.618817+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.619069+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.622168+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.622194+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.622967+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.624973+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.689779+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.689895+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.737075+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.737100+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.737181+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.737785+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.737800+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.737862+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.737879+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.737906+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.737913+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.737995+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738050+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738158+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738196+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.738257+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738387+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738660+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738773+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.738811+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.738861+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.739985+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.740309+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.740371+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.740415+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.741803+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.741810+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.741841+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.741849+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.741871+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.741965+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.741980+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.741996+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.742066+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.742132+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.742227+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.742235+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:34.742265+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.742320+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.742354+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.742409+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.742445+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.742495+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.742622+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.742637+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.742651+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.742658+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.742717+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.751598+00:00", "trade", 14.69, 116.0]
["2026-10-01T13:54:34.752170+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752171+00:00", "trade", 14.69, 800.0]
["2026-10-01T13:54:34.752173+00:00", "trade", 14.69, 50.0]
["2026-10-01T13:54:34.752190+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752197+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752203+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752210+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752224+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752231+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752290+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752324+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:34.752325+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:34.752417+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.752431+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.752438+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.752445+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.752451+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.752457+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:34.752523+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:34.752524+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.752781+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.752787+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.752872+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.752899+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.752915+00:00", "trade", 14.69, 1.0]
["2026-10-01T13:54:34.752977+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.753108+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.753116+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.753154+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.753408+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.753683+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.755056+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.764482+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.854157+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.976587+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:34.976602+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.049659+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.133952+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.182479+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.198298+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.406056+00:00", "trade", 14.6886, 6.0]
["2026-10-01T13:54:35.407280+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.407422+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.407897+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.411086+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.411099+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.518717+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.519358+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.524115+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.524120+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524127+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524143+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.524151+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524166+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524178+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524195+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524479+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.524499+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.524529+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.524552+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524585+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.524597+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524607+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.524627+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.524640+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.524662+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524738+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524767+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.524775+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.524789+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.524795+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.524817+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.525082+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.525092+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.525240+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.525372+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.525882+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.525892+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.526196+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.526865+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.560876+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.573926+00:00", "trade", 14.8, 95000.0]
["2026-10-01T13:54:35.586990+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.665480+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.666137+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.666626+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.688185+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.688190+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688212+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688219+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688238+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.688274+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688289+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688319+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688342+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.688373+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688393+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688423+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688443+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.688476+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688494+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688523+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688545+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.688577+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688598+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688631+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688652+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.688683+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.688703+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688733+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688754+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.688775+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.688807+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.688866+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.688906+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688923+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.688953+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689225+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689668+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689676+00:00", "quote", 14.69, 14.69]
["2026-10-01T13:54:35.689710+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689712+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.689731+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689765+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.689786+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.689822+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.689843+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689876+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.689896+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.689931+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.689952+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689959+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689985+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.689992+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.690013+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.690034+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.690052+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.690068+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.690070+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.690105+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.690160+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.690205+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.690219+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.690339+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.690375+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.690418+00:00", "quote", 14.69, 14.7]
["2026-10-01T13:54:35.690446+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.721447+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.733825+00:00", "trade", 14.69, 118.0]
["2026-10-01T13:54:35.741410+00:00", "trade", 14.69, 100.0]
["2026-10-01T13:54:35.754904+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:35.754914+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.754917+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:35.754921+00:00", "trade", 14.68, 200.0]
["2026-10-01T13:54:35.754928+00:00", "quote", 14.68, 14.7]
["2026-10-01T13:54:35.754996+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.755019+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.755052+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.755389+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.755470+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.755537+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.755683+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.765382+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.777263+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.777718+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.787487+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:35.837857+00:00", "trade", 14.685, 2.0]
["2026-10-01T13:54:35.950135+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.008390+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.190133+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.558251+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.558335+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559453+00:00", "trade", 14.68, 56.0]
["2026-10-01T13:54:36.559523+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559594+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559629+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:36.559631+00:00", "trade", 14.68, 4.0]
["2026-10-01T13:54:36.559633+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:36.559650+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559656+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559671+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559677+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559684+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559751+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559768+00:00", "quote", 14.68, 14.69]
["2026-10-01T13:54:36.559785+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:36.559883+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559891+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559899+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559905+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559912+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559919+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559932+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559945+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559958+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559966+00:00", "quote", 14.68, 14.68]
["2026-10-01T13:54:36.559984+00:00", "trade", 14.68, 260.0]
["2026-10-01T13:54:36.559985+00:00", "trade", 14.68, 50.0]
["2026-10-01T13:54:36.559985+00:00", "trade", 14.68, 100.0]
["2026-10-01T13:54:36.559986+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560359+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560419+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560486+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560496+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560552+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560580+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560599+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560677+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.560730+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.562407+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.641169+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.809182+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.809664+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.809709+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.838273+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.839665+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:36.994044+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.004923+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.036979+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.037285+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.037507+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.096411+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:37.096502+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:37.096566+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:37.096623+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:54:37.122841+00:00", "trade", 14.67, 7.0]
["2026-10-01T13:54:37.122928+00:00", "trade", 14.67, 15.0]
["2026-10-01T13:54:37.122947+00:00", "trade", 14.67, 85.0]
["2026-10-01T13:54:37.122948+00:00", "trade", 14.67, 10.0]
["2026-10-01T13:54:37.123005+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123013+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123020+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123188+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123208+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123214+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:37.123267+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123314+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123320+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:54:37.123363+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123399+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123407+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:37.123502+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:37.123503+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:54:37.123504+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.123582+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.123589+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.123597+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.123605+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.123649+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.123820+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.123873+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.124047+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.124277+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.124381+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.124428+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.124496+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.125372+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.150551+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.156441+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.156934+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.157072+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.157565+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.157576+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.157587+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.159642+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.166395+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.211886+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.246368+00:00", "trade", 14.6672, 2.0]
["2026-10-01T13:54:37.273904+00:00", "trade", 14.6699, 20.0]
["2026-10-01T13:54:37.274601+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.367838+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.385776+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.389317+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.390121+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.428276+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.460407+00:00", "trade", 14.665, 10.0]
["2026-10-01T13:54:37.610145+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.610585+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.610984+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.611074+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.611092+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.611295+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.611352+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.611852+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.611860+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.611908+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.611972+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.612362+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.612414+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.612479+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.612560+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.612567+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.613108+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.643330+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.643831+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.644290+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.724692+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.724978+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.725198+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.725473+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.725692+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.726015+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.766169+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.766370+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.766666+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.767126+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.767182+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.767608+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.767626+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.767656+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.801590+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.934587+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:37.935253+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.935614+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.935972+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.936126+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.936234+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.938878+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.945718+00:00", "trade", 14.665, 400.0]
["2026-10-01T13:54:37.952250+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.952727+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.952773+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:37.960804+00:00", "trade", 14.665, 105.0]
["2026-10-01T13:54:37.987236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.159090+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.159192+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.159219+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.159231+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.159599+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.159734+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.162084+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.259703+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297158+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:38.297168+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297169+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:38.297236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297284+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297296+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297379+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297540+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.297603+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.297665+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.297830+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297911+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.297918+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:38.298138+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.298197+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:38.298515+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.298547+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:54:38.298617+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.298958+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.299013+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.299047+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.299339+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.299450+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.299751+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.299804+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.300088+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.301757+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.329134+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.329173+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.340746+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.341080+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.565617+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.566261+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:38.566959+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.567058+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.567079+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.567110+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.567319+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.615030+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.615065+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.615109+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.615125+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.615522+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.718766+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:38.718777+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.029467+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.030203+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.257828+00:00", "trade", 14.675, 2.0]
["2026-10-01T13:54:39.307701+00:00", "trade", 14.675, 80.0]
["2026-10-01T13:54:39.433147+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815004+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:39.815023+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815030+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815036+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815043+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815056+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815064+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815339+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815406+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815412+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:54:39.815424+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:39.815428+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:54:39.815432+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815439+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815446+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815460+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815467+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815483+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815490+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815492+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815503+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815512+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815840+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815889+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815925+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.815949+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816128+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816143+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816152+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816178+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816188+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816327+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816371+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.816621+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.976899+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.977437+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:39.977480+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.977518+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:39.977870+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:39.977960+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978012+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978045+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978258+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978496+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978621+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:54:39.978693+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978730+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978766+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.978990+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.979022+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:39.979061+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.211145+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.216745+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.319391+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.319853+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.489695+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.489851+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:40.493985+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.502028+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.502353+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.521827+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.528016+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.536818+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.537162+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.537445+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.578999+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.594745+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.594753+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.594808+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.595220+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.696515+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:40.866472+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.017043+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.151135+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.151312+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.151327+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.151584+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.153512+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.178655+00:00", "trade", 14.67, 500.0]
["2026-10-01T13:54:41.182152+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.228176+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.228208+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.228234+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.228241+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.228611+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.228822+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.228945+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.228964+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.229147+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.229157+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.231602+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.238333+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.266301+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.266808+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.368310+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.557365+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.557852+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.564530+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.764636+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.832550+00:00", "trade", 14.6699, 4.0]
["2026-10-01T13:54:41.833028+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.833364+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:41.833557+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.833620+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.833833+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:54:41.833906+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.834032+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.834857+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.844895+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:41.845704+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.035984+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.036044+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.036491+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.128297+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.128746+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.179183+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.402557+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.404806+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.405147+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:42.405520+00:00", "trade", 14.67, 126.0]
["2026-10-01T13:54:42.406337+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:42.438544+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:42.460289+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:42.482407+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.617579+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.746629+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:42.746694+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:54:42.751150+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.751244+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.751580+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.752266+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:42.870158+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.019052+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.019193+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.019206+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.019584+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.019631+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.020017+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.020621+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.020703+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.020896+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.020943+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.030576+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.031029+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.245988+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.430459+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.430528+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.430892+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.729835+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.730070+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.730080+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:43.869430+00:00", "trade", 14.6697, 25.0]
["2026-10-01T13:54:44.103899+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.104034+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.104085+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.104221+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.104407+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.104513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.169852+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.170302+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.401939+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536689+00:00", "trade", 14.66, 20.0]
["2026-10-01T13:54:44.536690+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:44.536691+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:44.536693+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:44.536719+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536727+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536736+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536769+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536778+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536800+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536816+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.536945+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.537052+00:00", "trade", 14.66, 60.0]
["2026-10-01T13:54:44.537052+00:00", "trade", 14.66, 25.0]
["2026-10-01T13:54:44.537117+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.537140+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.537141+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.537150+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537157+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537172+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537179+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537187+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537193+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537223+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537230+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.537245+00:00", "trade", 14.66, 180.0]
["2026-10-01T13:54:44.537247+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537248+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:44.537292+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537305+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537471+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537569+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:54:44.537574+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537690+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537774+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537827+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537858+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537958+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.537993+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.538021+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.538080+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.538590+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.539517+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.540277+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.592742+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.592860+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:44.593259+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:54:44.593262+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.593443+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:54:44.593470+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.593543+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.593633+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.593645+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.593906+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.604969+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.605532+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:44.605616+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:44.605677+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:44.605734+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:44.606541+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.650319+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.672166+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699134+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:44.699213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699242+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699557+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699608+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699717+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:44.699738+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699745+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699761+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699785+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:44.699823+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:44.699838+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:44.699980+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.700013+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:54:44.700014+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:54:44.700015+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:54:44.700019+00:00", "trade", 14.66, 190.0]
["2026-10-01T13:54:44.700024+00:00", "trade", 14.66, 500.0]
["2026-10-01T13:54:44.700323+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:54:44.700403+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.700845+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.700858+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.701287+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.729432+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.729814+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.729854+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.730300+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.730789+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.739430+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.742695+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.743262+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.998731+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:44.999184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:45.000046+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:45.000069+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:45.000077+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:45.000084+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:45.000085+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:45.000092+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:45.000098+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:45.000113+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.000122+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.000130+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.000136+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.000540+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.000767+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.000899+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.001280+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.001294+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.002476+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.035974+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.036252+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.036468+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.036569+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.036571+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.036788+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.037015+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.037069+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.037271+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.037797+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.038792+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.039244+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.039319+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.040433+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:54:45.040434+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.040495+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:54:45.040608+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.041063+00:00", "trade", 14.65, 98.0]
["2026-10-01T13:54:45.041084+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.041187+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.041205+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.043148+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.043674+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.043837+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.045033+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.051952+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.078821+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.164628+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.165120+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.235678+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.248139+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.248572+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.248919+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.248946+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.249127+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.249301+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.249306+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.249713+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.249865+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.250148+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.251396+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.253332+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.264349+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.264807+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.265255+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.279076+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.281900+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.282345+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.366829+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.385707+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.392695+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.393282+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.436851+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.437360+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.437811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.463466+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.467301+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.467311+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.467701+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.582488+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.583000+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.583460+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.590357+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.621190+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.621439+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.621827+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.621838+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.621909+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.622207+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.622272+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:45.622355+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.622619+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.622723+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:45.622757+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.712210+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.724424+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:45.724461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.724910+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.724921+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.724932+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.725346+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.725531+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.725960+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.752440+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.864049+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:45.996221+00:00", "trade", 14.65, 35.0]
["2026-10-01T13:54:46.045107+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:46.045237+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:46.092010+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:46.130550+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:46.130556+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:46.130736+00:00", "trade", 14.65, 15.0]
["2026-10-01T13:54:46.130811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:46.130818+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130825+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130833+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130841+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130847+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130853+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130883+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:46.130901+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.130959+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131028+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131035+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131081+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131085+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131325+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131522+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131725+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131727+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.131803+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.141908+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.164149+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.164405+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.164932+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.165377+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.168595+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.177019+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.335246+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.340155+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.389273+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.426966+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.505563+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.576767+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.701254+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.705731+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.741894+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.742309+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.742399+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.742437+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.742462+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.742780+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.742809+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.742876+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.742926+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743125+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743154+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743208+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743284+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743464+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743487+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743746+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743757+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743933+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.743944+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.744040+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.744362+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.744820+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775303+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775308+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775314+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.775365+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:46.775383+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775385+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775694+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775807+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775836+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.775894+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.776083+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.776322+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.776737+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.776748+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.777611+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:46.920843+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.032762+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.033215+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047423+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047699+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.047720+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047804+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047809+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047821+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047875+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.047937+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.048109+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.048145+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.048162+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.048477+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.048543+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.048579+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.048586+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.084657+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.084689+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.084760+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.084768+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:47.084820+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.084845+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.084855+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.084856+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:47.084875+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.084882+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.084888+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.084895+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.084901+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.084916+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.084926+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.085230+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:54:47.085410+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.085428+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.085431+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.085552+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.085911+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.086012+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.112539+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.113719+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.113778+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.113802+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.121464+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.121825+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122211+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122281+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122299+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122303+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122315+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122328+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122357+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.122449+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.122512+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122546+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.122547+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.122554+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.122574+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122603+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.122607+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122631+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122651+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122693+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122693+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122714+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122735+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122747+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122762+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122791+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122807+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.122832+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122862+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122891+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122934+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.122953+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.122985+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123052+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123057+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123073+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123077+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.123078+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123099+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123197+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123201+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123217+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123220+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.123274+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123282+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123303+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123310+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123317+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123332+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123337+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.123339+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123370+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.123397+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123424+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123491+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123503+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123525+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123576+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123604+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123634+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.123663+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123667+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123880+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123895+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123903+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123909+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123929+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.123935+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.124044+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.124477+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.124506+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.124624+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.125064+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.125124+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.125497+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.125751+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.126300+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.126744+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.127181+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.157684+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.157704+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.157716+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.157738+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.157772+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158282+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158311+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158325+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158328+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158380+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:47.158387+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158418+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:54:47.158479+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158735+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158756+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.158778+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.158793+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.158816+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158837+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158844+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158865+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158886+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.158914+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158937+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.158966+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.158987+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.159015+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159040+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.159068+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159088+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.159122+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159143+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.159179+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159199+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.159221+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159242+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.159272+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159293+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.159314+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159324+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159336+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:47.159364+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.159387+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.161058+00:00", "trade", 14.65, 120.0]
["2026-10-01T13:54:47.161772+00:00", "trade", 14.65, 120.0]
["2026-10-01T13:54:47.162600+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.162654+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.162708+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.162989+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.163742+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.163754+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.164173+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.191944+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.191998+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.192493+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.382299+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.382781+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.383269+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.383643+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.600061+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:47.679483+00:00", "trade", 14.655, 300.0]
["2026-10-01T13:54:47.967043+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.967060+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.967206+00:00", "trade", 14.65, 64.0]
["2026-10-01T13:54:47.967273+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:47.968028+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:48.019643+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:48.020112+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.045740+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.046656+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.050697+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.095717+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:48.095985+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:48.096110+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:48.096420+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.221396+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.233082+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.290517+00:00", "trade", 14.655, 500.0]
["2026-10-01T13:54:48.576394+00:00", "trade", 14.6688, 15.0]
["2026-10-01T13:54:48.603412+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:48.986629+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.063825+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.064280+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.234360+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.418429+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.418718+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.419173+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.419516+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.421447+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.423259+00:00", "trade", 14.655, 70.0]
["2026-10-01T13:54:49.423849+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.423883+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:49.673201+00:00", "trade", 14.6599, 50.0]
["2026-10-01T13:54:49.755565+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:50.501829+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.075264+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.088749+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.089403+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.100518+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.100528+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.100574+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:51.100744+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:51.100881+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101042+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101273+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101345+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101394+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101431+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101779+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101807+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101925+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.101935+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.102367+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.105711+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.109619+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.298761+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.313112+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.430408+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.522111+00:00", "trade", 14.65, 3.0]
["2026-10-01T13:54:51.522883+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.524542+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.555811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:51.615175+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:54:51.940406+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:54:52.032459+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.403245+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.522874+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.522949+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.522977+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.523330+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.523585+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.524082+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.544415+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.552520+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.554229+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:54:52.583615+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.631594+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.640773+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:54:52.653045+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.653498+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.740723+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.741963+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.741976+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:52.954767+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.056284+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.148894+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.148955+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.149122+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.149528+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.150094+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.170532+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.171494+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.196754+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:54:53.203006+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.215791+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.316974+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.424334+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.424772+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.424824+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.424829+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.424836+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.424852+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.424969+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:53.425101+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425110+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:53.425149+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425171+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425198+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425325+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:53.425333+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425464+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425492+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425664+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425805+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425822+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425829+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425876+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.425900+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:54:53.426155+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.426333+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.426373+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.426399+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.426826+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.430172+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.430612+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.431042+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.431566+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.431998+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.432506+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.504587+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.573589+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.573864+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574031+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574044+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574051+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574057+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574087+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574102+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:53.574265+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574469+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574502+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574542+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574591+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574603+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574721+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.574729+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.575903+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.607728+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:53.987495+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987825+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987832+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987839+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987846+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987859+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987867+00:00", "trade", 14.66, 51.0]
["2026-10-01T13:54:53.987871+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987881+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:53.987921+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.987941+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.987973+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:53.988035+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988089+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:54:53.988109+00:00", "trade", 14.66, 5.0]
["2026-10-01T13:54:53.988136+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988143+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988151+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988158+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988165+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988172+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988437+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988494+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988528+00:00", "trade", 14.665, 10.0]
["2026-10-01T13:54:53.988545+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988556+00:00", "trade", 14.665, 385.0]
["2026-10-01T13:54:53.988562+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988673+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988770+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.988802+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.989195+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.989273+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.989923+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.990691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:53.991174+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.005715+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.010942+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.013388+00:00", "trade", 14.6698, 416.0]
["2026-10-01T13:54:54.018303+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.019030+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.095772+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.095787+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.096234+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.139862+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.140420+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.259125+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.369144+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.463301+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.497591+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.499052+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.972862+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.973341+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.973352+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:54.973674+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:55.032575+00:00", "trade", 14.66, 284.0]
["2026-10-01T13:54:55.032583+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:55.032588+00:00", "trade", 14.66, 269.0]
["2026-10-01T13:54:55.032729+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:55.032777+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:54:55.032943+00:00", "trade", 14.66, 81.0]
["2026-10-01T13:54:55.033112+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:55.033212+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:55.033220+00:00", "trade", 14.66, 99.0]
["2026-10-01T13:54:55.033245+00:00", "trade", 14.66, 19.0]
["2026-10-01T13:54:55.033246+00:00", "trade", 14.66, 40.0]
["2026-10-01T13:54:55.033477+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:55.033485+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:55.033492+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:55.033498+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:54:55.033524+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033528+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:54:55.033558+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033581+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033604+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033666+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033688+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033794+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033885+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033895+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.033951+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.034011+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.034083+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.034145+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.034459+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.042387+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.234503+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.234513+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.234521+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.235926+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.419237+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.434212+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.434757+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.641073+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.641442+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.641466+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.641581+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.641621+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.642969+00:00", "trade", 14.655, 160.0]
["2026-10-01T13:54:55.677862+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.680630+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.681086+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.681096+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.716995+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:54:55.849992+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:55.874558+00:00", "trade", 14.6705, 200.0]
["2026-10-01T13:54:55.906959+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.006702+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030613+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030838+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:54:56.030838+00:00", "trade", 14.65, 4.0]
["2026-10-01T13:54:56.030855+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030862+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030870+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030883+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030896+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030904+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.030958+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:56.030968+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:56.030975+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:56.030982+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:56.030988+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:56.030992+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:56.030993+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031008+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031014+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031021+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031033+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031090+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031104+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031113+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031121+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031197+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:54:56.031494+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031586+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031609+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031623+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031634+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031824+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031921+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.031986+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.032000+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.032510+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.032556+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.032834+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.034615+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.035932+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.062249+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.062256+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.062279+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.078761+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:54:56.079307+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:54:56.079394+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:54:56.079692+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:54:56.079926+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.079977+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.080308+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.088513+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.089057+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.089335+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.089570+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.092730+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.125114+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.150224+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.231996+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.397130+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.555001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:56.555028+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:56.555044+00:00", "trade", 14.65, 28.0]
["2026-10-01T13:54:56.555051+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555063+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555071+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555077+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555091+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555105+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555339+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.555441+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.560362+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.562950+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.577893+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:56.577985+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:56.578045+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:56.589349+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.589357+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.589691+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:56.781991+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.050864+00:00", "trade", 14.6599, 1000.0]
["2026-10-01T13:54:57.275243+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.834319+00:00", "trade", 14.655, 40.0]
["2026-10-01T13:54:57.834722+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.834878+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.926309+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.926480+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.927273+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.934926+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:57.934947+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:57.934957+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:57.934969+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:57.934978+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:57.935000+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:57.935032+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:57.935310+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:54:57.935390+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:57.935521+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:54:57.935569+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.935577+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.935594+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.935631+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.935701+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.935708+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.935766+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.938720+00:00", "trade", 14.66, 28.0]
["2026-10-01T13:54:57.938773+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.938780+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.938793+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.938806+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.938813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.939286+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.943842+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.966935+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.966960+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:57.999630+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:58.008486+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.253397+00:00", "trade", 14.6712, 13.0]
["2026-10-01T13:54:58.680176+00:00", "trade", 14.655, 500.0]
["2026-10-01T13:54:58.895200+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.895404+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.895922+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:58.895981+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.896163+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.896634+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.905234+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:58.905321+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:58.905367+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:58.905626+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:58.905776+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:58.905790+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.905860+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:54:58.905860+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.905925+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.905932+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.905939+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.905983+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:54:58.905983+00:00", "trade", 14.65, 274.0]
["2026-10-01T13:54:58.906054+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906084+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:54:58.906107+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906376+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906435+00:00", "trade", 14.65, 450.0]
["2026-10-01T13:54:58.906436+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906506+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906836+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906853+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.906881+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.907436+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.912773+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.913138+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.913218+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.915842+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.926610+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.927056+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.933668+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.937688+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.939856+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:58.939916+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.939991+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.940002+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.940233+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.940296+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.966775+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.966837+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.967156+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.967220+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.967278+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.967289+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.967543+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:54:58.967550+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.967555+00:00", "trade", 14.65, 350.0]
["2026-10-01T13:54:58.967982+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.968061+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.968660+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.968664+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.969141+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.969480+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:58.970168+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.061581+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.062862+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.063321+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.065461+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072722+00:00", "trade", 14.65, 28.0]
["2026-10-01T13:54:59.072727+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:54:59.072735+00:00", "trade", 14.65, 7.0]
["2026-10-01T13:54:59.072758+00:00", "trade", 14.65, 2.0]
["2026-10-01T13:54:59.072772+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072785+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:54:59.072787+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072937+00:00", "trade", 14.65, 42.0]
["2026-10-01T13:54:59.072956+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072970+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072984+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072990+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.072998+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.073225+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073234+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073242+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073249+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073255+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073263+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073270+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073277+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073283+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.073326+00:00", "trade", 14.65, 28.0]
["2026-10-01T13:54:59.073327+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.073332+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:54:59.073360+00:00", "trade", 14.65, 52.0]
["2026-10-01T13:54:59.073413+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.073442+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.073903+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.073930+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.074010+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.074045+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.075763+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.079912+00:00", "trade", 14.655, 24.0]
["2026-10-01T13:54:59.094184+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.160234+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.160244+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.161107+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.161813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.164285+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.164587+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.165595+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.174720+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.209866+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:54:59.217886+00:00", "trade", 14.655, 24.0]
["2026-10-01T13:54:59.222721+00:00", "trade", 14.655, 50.0]
["2026-10-01T13:54:59.233907+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.241062+00:00", "trade", 14.655, 24.0]
["2026-10-01T13:54:59.564479+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.573503+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.573584+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.573764+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.574069+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.574226+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.574283+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.574299+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.577309+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.578071+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.578286+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.579453+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.580130+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.580490+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.580790+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.581113+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.581176+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.581197+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.581218+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.581248+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.581546+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.581568+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.581600+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.581681+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.581702+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.582310+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.582332+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.582711+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.582733+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.582764+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.582770+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.582776+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.582786+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583084+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583149+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583170+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583179+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.583195+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.583216+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.583238+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583270+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.583291+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.583436+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.583457+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583487+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.583508+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.583545+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.583567+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583578+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583618+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583638+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583648+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583676+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583683+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:54:59.583775+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:54:59.583777+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:54:59.583800+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583813+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583829+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583844+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.583921+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:54:59.584251+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.584265+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.584772+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.616290+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.642426+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.674285+00:00", "trade", 14.6401, 1000.0]
["2026-10-01T13:54:59.833375+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.833842+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:54:59.834288+00:00", "trade", 14.6486, 13.0]
["2026-10-01T13:54:59.902282+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.012267+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.012771+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.040591+00:00", "trade", 14.6464, 34.0]
["2026-10-01T13:55:00.049352+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.049534+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.082096+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.153351+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.330271+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.491384+00:00", "trade", 14.645, 5000.0]
["2026-10-01T13:55:00.497794+00:00", "trade", 14.6642, 332.0]
["2026-10-01T13:55:00.497850+00:00", "trade", 14.6672, 209.0]
["2026-10-01T13:55:00.497918+00:00", "trade", 14.6706, 140.0]
["2026-10-01T13:55:00.497949+00:00", "trade", 14.6727, 799.0]
["2026-10-01T13:55:00.498006+00:00", "trade", 14.6738, 195.0]
["2026-10-01T13:55:00.498363+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:00.498365+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:00.498382+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498389+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498395+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498402+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498408+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498422+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498603+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498670+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498713+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498719+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498751+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:00.498767+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:55:00.498768+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:55:00.498768+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:00.498838+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.498845+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.498852+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.498859+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.498869+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.498892+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499313+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499326+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499513+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499545+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499563+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499610+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499655+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.499749+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.501330+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.510609+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.553990+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.559751+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.560211+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.567759+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.568877+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.743676+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.824402+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.833608+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.838162+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:00.937462+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.270694+00:00", "trade", 14.654, 128.0]
["2026-10-01T13:55:01.271344+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.272013+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.400032+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.413324+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.500654+00:00", "trade", 14.655, 9.0]
["2026-10-01T13:55:01.501018+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:55:01.669701+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.670937+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.671456+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.765799+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.792103+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:01.865659+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:55:01.993006+00:00", "trade", 14.655, 21.0]
["2026-10-01T13:55:02.643369+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:02.692072+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.521492+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.531521+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.532255+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.592399+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.622709+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.715922+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:03.785622+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:04.031831+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:04.268726+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:04.268729+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:55:04.755074+00:00", "trade", 14.6213, 100.0]
["2026-10-01T13:55:04.862845+00:00", "trade", 14.66, 109.0]
["2026-10-01T13:55:04.936168+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:04.937078+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:04.937432+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.304806+00:00", "trade", 14.655, 15.0]
["2026-10-01T13:55:05.304867+00:00", "trade", 14.655, 210.0]
["2026-10-01T13:55:05.305479+00:00", "trade", 14.655, 190.0]
["2026-10-01T13:55:05.305649+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:55:05.305863+00:00", "trade", 14.655, 140.0]
["2026-10-01T13:55:05.368575+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.369597+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.390797+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.403040+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.425459+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.429256+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:05.717676+00:00", "trade", 14.655, 15.0]
["2026-10-01T13:55:05.720119+00:00", "trade", 14.655, 15.0]
["2026-10-01T13:55:05.726287+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.121970+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.122328+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.125949+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.199091+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.342819+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.526732+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.629318+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:06.889362+00:00", "trade", 14.655, 136.0]
["2026-10-01T13:55:06.891373+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:07.401887+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:07.763932+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:07.777444+00:00", "trade", 14.6251, 200.0]
["2026-10-01T13:55:08.048753+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.049459+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.053695+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.407891+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.502833+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.608926+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.920108+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:08.920782+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.032068+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.158201+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.158696+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.163812+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.459589+00:00", "trade", 14.655, 25.0]
["2026-10-01T13:55:09.557893+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.558698+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.663003+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.867015+00:00", "trade", 14.6595, 100.0]
["2026-10-01T13:55:09.867563+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.867923+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:09.867924+00:00", "trade", 14.66, 300.0]
["2026-10-01T13:55:09.867926+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:55:09.867930+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:55:09.867943+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.867952+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.867960+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.867967+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.867973+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.867981+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.867995+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868001+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868014+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868328+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:55:09.868500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868569+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868745+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868756+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868776+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.868850+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.870918+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.899116+00:00", "trade", 14.665, 10.0]
["2026-10-01T13:55:09.914569+00:00", "trade", 14.665, 15.0]
["2026-10-01T13:55:09.915194+00:00", "trade", 14.665, 10.0]
["2026-10-01T13:55:09.915336+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:09.917982+00:00", "trade", 14.665, 10.0]
["2026-10-01T13:55:09.971240+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:10.029984+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:10.272803+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:11.289950+00:00", "trade", 14.6582, 200.0]
["2026-10-01T13:55:11.865099+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:55:12.030568+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.030983+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.031239+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.031469+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.031503+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.053990+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.266485+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.282348+00:00", "trade", 14.665, 126.0]
["2026-10-01T13:55:12.282348+00:00", "trade", 14.665, 74.0]
["2026-10-01T13:55:12.282772+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.489318+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.489698+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:12.617123+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:12.759834+00:00", "trade", 14.665, 255.0]
["2026-10-01T13:55:13.010381+00:00", "trade", 14.667, 1.0]
["2026-10-01T13:55:13.057293+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.063904+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.063912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.063945+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.064365+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.068774+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.165547+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.203349+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.203352+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.203765+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.311172+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.577115+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.577449+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.582978+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:13.698316+00:00", "trade", 14.667, 1.0]
["2026-10-01T13:55:14.001392+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.294710+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.344659+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.379388+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.385577+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.386160+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.386238+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.390543+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.477810+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.549883+00:00", "trade", 14.665, 20.0]
["2026-10-01T13:55:14.549884+00:00", "trade", 14.67, 80.0]
["2026-10-01T13:55:14.549906+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.549915+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.549937+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.549954+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.549965+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.549970+00:00", "trade", 14.665, 20.0]
["2026-10-01T13:55:14.549977+00:00", "trade", 14.67, 80.0]
["2026-10-01T13:55:14.550018+00:00", "trade", 14.665, 20.0]
["2026-10-01T13:55:14.550184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.550193+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.550209+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.550217+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.550224+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.550290+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.550291+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.550307+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:55:14.550311+00:00", "trade", 14.665, 20.0]
["2026-10-01T13:55:14.550353+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:55:14.550366+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:55:14.550406+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:55:14.550414+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:55:14.550430+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:55:14.550435+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.550444+00:00", "trade", 14.67, 20.0]
["2026-10-01T13:55:14.550511+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.550545+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.550654+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.550692+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.550793+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.550817+00:00", "trade", 14.67, 262.0]
["2026-10-01T13:55:14.550825+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.550830+00:00", "trade", 14.67, 188.0]
["2026-10-01T13:55:14.551027+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551056+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551063+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551071+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551080+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551087+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551090+00:00", "trade", 14.67, 26.0]
["2026-10-01T13:55:14.551091+00:00", "trade", 14.67, 61.0]
["2026-10-01T13:55:14.551126+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551138+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551144+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551144+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551154+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551198+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551206+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551213+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:55:14.551213+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.551213+00:00", "trade", 14.67, 25.0]
["2026-10-01T13:55:14.551218+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551227+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:55:14.551228+00:00", "trade", 14.67, 57.0]
["2026-10-01T13:55:14.551229+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.551229+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.551230+00:00", "trade", 14.67, 60.0]
["2026-10-01T13:55:14.551230+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:55:14.551230+00:00", "trade", 14.67, 200.0]
["2026-10-01T13:55:14.551263+00:00", "trade", 14.67, 20.0]
["2026-10-01T13:55:14.551275+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551289+00:00", "trade", 14.67, 12.0]
["2026-10-01T13:55:14.551294+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551298+00:00", "trade", 14.67, 11.0]
["2026-10-01T13:55:14.551313+00:00", "trade", 14.67, 8.0]
["2026-10-01T13:55:14.551328+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:55:14.551344+00:00", "trade", 14.67, 3.0]
["2026-10-01T13:55:14.551352+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:55:14.551391+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:55:14.551457+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551465+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551471+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551612+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551761+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551867+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551874+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.551915+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.552052+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.552177+00:00", "trade", 14.675, 4.0]
["2026-10-01T13:55:14.552222+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.552702+00:00", "trade", 14.675, 4.0]
["2026-10-01T13:55:14.571920+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.572393+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.576230+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:55:14.576526+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.580460+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.582699+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.631586+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.912236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:14.912573+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.060213+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.060697+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.248044+00:00", "trade", 14.665, 15.0]
["2026-10-01T13:55:15.250895+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.253138+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.287657+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.288125+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.288670+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.352287+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.469044+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.469246+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.650897+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.657126+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.657584+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:15.839696+00:00", "trade", 14.665, 35.0]
["2026-10-01T13:55:15.843536+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:55:15.857363+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:55:16.109348+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:55:16.110144+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.110175+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.110353+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.113060+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.133368+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.141837+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.141912+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.145894+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.172487+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:55:16.273949+00:00", "trade", 14.6571, 19.0]
["2026-10-01T13:55:16.296248+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.394340+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.791158+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797401+00:00", "trade", 14.66, 28.0]
["2026-10-01T13:55:16.797402+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:55:16.797405+00:00", "trade", 14.66, 4.0]
["2026-10-01T13:55:16.797405+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:55:16.797406+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797408+00:00", "trade", 14.66, 1000.0]
["2026-10-01T13:55:16.797421+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797427+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797430+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797437+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797445+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797451+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797458+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797465+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797480+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797487+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797493+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797500+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797761+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797770+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797901+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797915+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797977+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:16.797995+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:55:16.797998+00:00", "trade", 14.66, 40.0]
["2026-10-01T13:55:16.797998+00:00", "trade", 14.66, 7.0]
["2026-10-01T13:55:16.797998+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:55:16.797999+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:55:16.798002+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:55:16.798004+00:00", "trade", 14.66, 7.0]
["2026-10-01T13:55:16.798071+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798078+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798079+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798086+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798095+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798114+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798125+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798392+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798431+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798450+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798499+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798558+00:00", "trade", 14.66, 20.0]
["2026-10-01T13:55:16.798616+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798841+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.798960+00:00", "trade", 14.665, 5.0]
["2026-10-01T13:55:16.798980+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799058+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799094+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799503+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799578+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799740+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799752+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799777+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799789+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799809+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.799823+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.800036+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.800042+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.800192+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.801435+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.802493+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:16.822090+00:00", "trade", 14.655, 165.0]
["2026-10-01T13:55:16.869836+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.055535+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.100762+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.161485+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.322352+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.357196+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.618105+00:00", "trade", 14.6242, 100.0]
["2026-10-01T13:55:17.732076+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.732538+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.733170+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.739092+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.739492+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.739627+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.739838+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.740039+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.740418+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.853610+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:17.964166+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:55:17.964856+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.108166+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.136580+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.136605+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.136893+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.137304+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.137755+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.137808+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.239559+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.360307+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.360309+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:55:18.360372+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.361051+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.402611+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:55:18.402696+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.402703+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.402968+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.402972+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.402980+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.402987+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403025+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403050+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403144+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403153+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403238+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403274+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403418+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403446+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.403701+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.404436+00:00", "trade", 14.665, 3.0]
["2026-10-01T13:55:18.405412+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.405768+00:00", "trade", 14.665, 3.0]
["2026-10-01T13:55:18.406274+00:00", "trade", 14.665, 3.0]
["2026-10-01T13:55:18.429536+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:55:18.474868+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.476438+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.481330+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.488086+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.488155+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:55:18.488262+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:55:18.488601+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488609+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488616+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488623+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488630+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488637+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488638+00:00", "trade", 14.66, 40.0]
["2026-10-01T13:55:18.488658+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.488711+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489092+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489124+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489195+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489206+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489281+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489532+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.489884+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.490220+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.509437+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.509570+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.513023+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.529615+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.540796+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.541040+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.541237+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.541255+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.541666+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.554257+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.641505+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.953181+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:18.955594+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.018442+00:00", "trade", 14.6599, 20.0]
["2026-10-01T13:55:19.019256+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.083475+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.084757+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.084819+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.085104+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.158933+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.158945+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.260412+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.340246+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.340255+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.402648+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.403245+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.408869+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.420834+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.622392+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.628911+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.633107+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:19.633557+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.034923+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.175486+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.348510+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349002+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349092+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:55:20.349092+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349094+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:55:20.349095+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:20.349099+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349113+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349119+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349127+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349134+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349140+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349154+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349161+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349183+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349211+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:20.349255+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:20.349273+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:20.349281+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:20.349288+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:20.349288+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349295+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349316+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349322+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349329+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349335+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349897+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.349964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.350010+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.350020+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.350238+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.350251+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.350303+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.350502+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.351192+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.353563+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.359722+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.380746+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.384533+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:55:20.385281+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.458777+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.571082+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.669436+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.669500+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:20.958195+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.028660+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.202238+00:00", "trade", 14.647, 5.0]
["2026-10-01T13:55:21.203042+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.245601+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:21.246371+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.269464+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.271063+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.494826+00:00", "trade", 14.645, 200.0]
["2026-10-01T13:55:21.560530+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.561243+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.561703+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.562109+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.562166+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.606432+00:00", "trade", 14.6499, 1000.0]
["2026-10-01T13:55:21.607230+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.607763+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.687470+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.918209+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.918906+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:21.929964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:22.145450+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:22.145554+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:22.145944+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:22.173432+00:00", "trade", 14.6477, 17.0]
["2026-10-01T13:55:22.531219+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:22.531674+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:22.908850+00:00", "trade", 14.645, 6.0]
["2026-10-01T13:55:22.996520+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.349404+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.354518+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.354756+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.355039+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.355053+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.360102+00:00", "trade", 14.6423, 18.0]
["2026-10-01T13:55:23.360468+00:00", "trade", 14.6423, 1.0]
["2026-10-01T13:55:23.369755+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.454477+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.455341+00:00", "trade", 14.645, 21.0]
["2026-10-01T13:55:23.456095+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.496514+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.719089+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.719651+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.720319+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.720379+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.720738+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.720790+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.722201+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.827292+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843301+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:55:23.843302+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:55:23.843304+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:23.843306+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843328+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843342+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:55:23.843344+00:00", "trade", 14.64, 5.0]
["2026-10-01T13:55:23.843364+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843370+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843377+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843384+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843388+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:23.843391+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843397+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843432+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843624+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.843632+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843641+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843648+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843662+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843666+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843670+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843693+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843699+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:23.843730+00:00", "trade", 14.64, 5.0]
["2026-10-01T13:55:23.843730+00:00", "trade", 14.64, 99.0]
["2026-10-01T13:55:23.843731+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:23.843731+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.843829+00:00", "trade", 14.64, 65.0]
["2026-10-01T13:55:23.843836+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.843896+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.843908+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.843938+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.843955+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.843995+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844145+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844149+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844210+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844268+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844279+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844316+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844383+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844421+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.844600+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.846370+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.889426+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.895644+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.914446+00:00", "trade", 14.64, 28.0]
["2026-10-01T13:55:23.914446+00:00", "trade", 14.64, 20.0]
["2026-10-01T13:55:23.914771+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.914785+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:23.914843+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:55:23.914868+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:23.914869+00:00", "trade", 14.64, 74.0]
["2026-10-01T13:55:23.914900+00:00", "trade", 14.64, 1100.0]
["2026-10-01T13:55:23.914910+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:55:23.914914+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:23.914943+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:23.914947+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:23.915010+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915018+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915032+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915054+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915095+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915241+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915254+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915264+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915388+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915469+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915489+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915580+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915626+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915672+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915701+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915808+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.915823+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.916025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.923058+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.923095+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.943869+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.944230+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:23.948837+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.044586+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:55:24.044660+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:55:24.263621+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:24.263622+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.263970+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.263986+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264051+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264089+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264109+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264151+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264166+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264425+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.264985+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.265001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.276471+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.276543+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.377513+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.473938+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.473945+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:24.845524+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:55:24.845524+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.213614+00:00", "trade", 14.645, 5.0]
["2026-10-01T13:55:25.219154+00:00", "trade", 14.645, 40.0]
["2026-10-01T13:55:25.222950+00:00", "trade", 14.645, 19.0]
["2026-10-01T13:55:25.225201+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.229594+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.231550+00:00", "trade", 14.645, 47.0]
["2026-10-01T13:55:25.231604+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.233884+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.325746+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.519306+00:00", "trade", 14.645, 2.0]
["2026-10-01T13:55:25.552637+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.558743+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.562395+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.687844+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.700948+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.701255+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.701511+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.701556+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.708713+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:55:25.720321+00:00", "trade", 14.645, 2.0]
["2026-10-01T13:55:25.721109+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.721198+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.724428+00:00", "trade", 14.645, 2.0]
["2026-10-01T13:55:25.736371+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:25.828100+00:00", "trade", 14.645, 10.0]
["2026-10-01T13:55:25.899488+00:00", "trade", 14.645, 2.0]
["2026-10-01T13:55:25.967203+00:00", "trade", 14.645, 30.0]
["2026-10-01T13:55:26.032809+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.079581+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.083761+00:00", "trade", 14.6604, 3.0]
["2026-10-01T13:55:26.250385+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.251130+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.283598+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.334732+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.487341+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.487456+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.579025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.579062+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.691037+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:55:26.691194+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:55:26.691206+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:55:26.746086+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.777029+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.810001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.810205+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.810476+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.811103+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.811110+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.890946+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.891157+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.892222+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.892358+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:26.893868+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:27.029951+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:27.119671+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:27.119741+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:27.120156+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:27.135322+00:00", "trade", 14.65, 12.0]
["2026-10-01T13:55:27.615893+00:00", "trade", 14.6499, 100.0]
["2026-10-01T13:55:28.020729+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.020737+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.022621+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.024148+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.024635+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.025110+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.033899+00:00", "trade", 14.645, 500.0]
["2026-10-01T13:55:28.033907+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.033908+00:00", "trade", 14.64, 500.0]
["2026-10-01T13:55:28.034043+00:00", "trade", 14.645, 15.0]
["2026-10-01T13:55:28.034875+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.036162+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:55:28.049733+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.050287+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.050427+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.258004+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.378953+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.378984+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.383518+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.383547+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.403244+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.404184+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.467457+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.648220+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.648680+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.649142+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.665410+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.860213+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:28.861361+00:00", "trade", 14.6713, 16.0]
["2026-10-01T13:55:29.295624+00:00", "trade", 14.647, 1.0]
["2026-10-01T13:55:29.977360+00:00", "trade", 14.6712, 1166.0]
["2026-10-01T13:55:30.045964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.045975+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.055197+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.153422+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201515+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:30.201517+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:30.201534+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201542+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201550+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201556+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201565+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201572+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:30.201940+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:30.201941+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.201948+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.201954+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.201961+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.201968+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.201975+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.201982+00:00", "trade", 14.65, 41.0]
["2026-10-01T13:55:30.201989+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202053+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202103+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202135+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202407+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202568+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202698+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202842+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.202923+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.203147+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:55:30.203367+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.203579+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.203894+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.204207+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:55:30.205550+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:55:30.205972+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.206407+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.206772+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.237193+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.241277+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.274087+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.300268+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:55:30.300269+00:00", "trade", 14.655, 74.0]
["2026-10-01T13:55:30.370232+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.370956+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.538056+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.539489+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.908692+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.909187+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.909213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.909610+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:30.924695+00:00", "trade", 14.655, 69.0]
["2026-10-01T13:55:30.925919+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.027107+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.251267+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287720+00:00", "trade", 14.65, 28.0]
["2026-10-01T13:55:31.287722+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:31.287723+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:55:31.287744+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287750+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287757+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287765+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287787+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287794+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287829+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287836+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287843+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287852+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:31.287871+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:31.288031+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:31.288038+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288043+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288049+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288057+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288063+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288079+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288086+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288092+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.288267+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.291832+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.313531+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.324618+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.385346+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.385765+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.523627+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.541308+00:00", "trade", 14.645, 400.0]
["2026-10-01T13:55:31.541312+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.541342+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:55:31.541343+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.541343+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.541409+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.541864+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.542021+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.552597+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.572535+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.608520+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.608977+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.608985+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.609023+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.610998+00:00", "trade", 14.64, 12.0]
["2026-10-01T13:55:31.611050+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611428+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:55:31.611428+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611429+00:00", "trade", 14.64, 4.0]
["2026-10-01T13:55:31.611431+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:31.611439+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611450+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611465+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611480+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611487+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611494+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611500+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611506+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611508+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611527+00:00", "trade", 14.64, 20.0]
["2026-10-01T13:55:31.611528+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.611529+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:31.611530+00:00", "trade", 14.64, 264.0]
["2026-10-01T13:55:31.611530+00:00", "trade", 14.64, 35.0]
["2026-10-01T13:55:31.611535+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:31.611550+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611564+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611570+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611577+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611584+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611594+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611596+00:00", "trade", 14.64, 8.0]
["2026-10-01T13:55:31.611608+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611623+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611630+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611638+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611645+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.611740+00:00", "trade", 14.64, 236.0]
["2026-10-01T13:55:31.612147+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.612194+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.612242+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.612279+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.612291+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.612428+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.612686+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.613070+00:00", "trade", 14.64, 8.0]
["2026-10-01T13:55:31.614091+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.630842+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.631475+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.631664+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.635596+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:55:31.637223+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.642852+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.705713+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:55:31.812571+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.818105+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.818561+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.823037+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.823096+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.823524+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.823586+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:31.823627+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:31.823639+00:00", "trade", 14.64, 28.0]
["2026-10-01T13:55:31.823640+00:00", "trade", 14.64, 70.0]
["2026-10-01T13:55:31.823659+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:31.823666+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:31.823672+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:31.823673+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:31.823688+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:31.823696+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:31.823701+00:00", "trade", 14.64, 900.0]
["2026-10-01T13:55:31.823702+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.823710+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.823716+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.823724+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.823731+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.823961+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.824221+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.824326+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.824353+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.824700+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.825960+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.828406+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.875582+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:31.909910+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.024654+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.057107+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:55:32.101930+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.105776+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.107047+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.107260+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.107295+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.107344+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.107372+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.108015+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.108019+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.108080+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114462+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114492+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114514+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.114524+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.114542+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114563+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114601+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114622+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.114656+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114677+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114724+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114747+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.114781+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114802+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114839+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.114860+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.114866+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.114917+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.114924+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.114934+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114944+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114951+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114958+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.114965+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115016+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115034+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115065+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.115072+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115073+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115098+00:00", "trade", 14.65, 450.0]
["2026-10-01T13:55:32.115105+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115120+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115159+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115187+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115217+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.115224+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.115245+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115309+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115322+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115398+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115408+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.115431+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115440+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115488+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115495+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115528+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115534+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115549+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115562+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115569+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115584+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115611+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.115892+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.116189+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.116496+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.116512+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.116625+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.116668+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.117112+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.117546+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.124207+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.138653+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.150971+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.151339+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.154833+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.154845+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.154856+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.155302+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.172267+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.285753+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.494454+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.572670+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.573147+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.573563+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.573570+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.573584+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.577960+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.577982+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578004+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.578025+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.578032+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:55:32.578033+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:32.578034+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578059+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578066+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578073+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578080+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578087+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578109+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578319+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578319+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578327+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578339+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578435+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578466+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578509+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578521+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578532+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578604+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578606+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:55:32.578607+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578614+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578678+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.578759+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.578898+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.579087+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.579125+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.579147+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.579166+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.580349+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.580585+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.581060+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.587068+00:00", "trade", 14.65, 126.0]
["2026-10-01T13:55:32.609655+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.683858+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.769127+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.778113+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.884566+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:32.884569+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:32.884586+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.884593+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.884599+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.884606+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.884626+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.884989+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:55:32.885070+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.885078+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.885085+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.885091+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.885106+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:55:32.885174+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885263+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885328+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885380+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885820+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885842+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885894+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.885905+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.886293+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.897511+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.897512+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:55:32.898034+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.908233+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:32.908685+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.026459+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.041233+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.042893+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.043341+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.068354+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:55:33.085964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.085975+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.158948+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.159048+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.162305+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.165624+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.186694+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.210908+00:00", "trade", 14.645, 380.0]
["2026-10-01T13:55:33.212692+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.322300+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.463477+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.690332+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.730570+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.731005+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.735694+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:33.735701+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.188103+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.188532+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.201685+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.202424+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.202887+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.246332+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.246789+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.252912+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.258420+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.292951+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.293889+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.322539+00:00", "trade", 14.6477, 500.0]
["2026-10-01T13:55:34.331621+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.333243+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.779595+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.791091+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.806371+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:34.993630+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:35.030365+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:35.069410+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:35.252526+00:00", "trade", 14.644, 128.0]
["2026-10-01T13:55:35.253325+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:35.487993+00:00", "trade", 14.64, 38.0]
["2026-10-01T13:55:35.488765+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.031545+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062831+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:55:36.062832+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:36.062865+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062879+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062893+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062908+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062914+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062921+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062935+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062960+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.062993+00:00", "trade", 14.64, 300.0]
["2026-10-01T13:55:36.063003+00:00", "trade", 14.64, 1100.0]
["2026-10-01T13:55:36.063013+00:00", "trade", 14.64, 258.0]
["2026-10-01T13:55:36.063018+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:36.063041+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.063060+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:36.063194+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:36.063195+00:00", "trade", 14.64, 5.0]
["2026-10-01T13:55:36.063195+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:36.063197+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:36.063201+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:36.063225+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:36.063272+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.063279+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.063359+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.063517+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.063726+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.063736+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.063970+00:00", "trade", 14.64, 11.0]
["2026-10-01T13:55:36.063994+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.064026+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.064350+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.065491+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.065584+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.065585+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.065611+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.065645+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.066152+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.066271+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.066463+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.066953+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.069425+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.069432+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.069455+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.073527+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.174101+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.180636+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.218420+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.265171+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.266036+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.339282+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.339751+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.583629+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.583641+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.583823+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584335+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584341+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584372+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584405+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:55:36.584407+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:36.584408+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:36.584409+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:36.584419+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584426+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584428+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:55:36.584434+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584441+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584448+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584455+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584462+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584468+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:55:36.584469+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584478+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584485+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584494+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.584539+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584583+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584635+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584802+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584878+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584886+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584924+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584932+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584939+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584953+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584960+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584966+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584973+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584976+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:55:36.584983+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584990+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.584997+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.585004+00:00", "trade", 14.63, 69.0]
["2026-10-01T13:55:36.585029+00:00", "trade", 14.63, 69.0]
["2026-10-01T13:55:36.585069+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.585195+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:36.585255+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.585313+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.585314+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.585322+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.585388+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:36.585400+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:36.585641+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:36.585876+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.585905+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:36.585906+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.585959+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.586033+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.586064+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:36.586077+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.586241+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.586261+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.586488+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.586524+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.586584+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.587097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.587619+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:55:36.588369+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.591928+00:00", "trade", 14.62, 1000.0]
["2026-10-01T13:55:36.597328+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.603740+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.606654+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.615600+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.617152+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.621264+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:55:36.621294+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.621336+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.621354+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.621427+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.621470+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.627401+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.637791+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.638169+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.647240+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.715698+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.716175+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.733492+00:00", "trade", 14.6288, 200.0]
["2026-10-01T13:55:36.797734+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.838040+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.868988+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.961854+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.961919+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.979794+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.980289+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.983015+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.989698+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:36.990184+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.003674+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.013700+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.015860+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:55:37.021749+00:00", "trade", 14.625, 2.0]
["2026-10-01T13:55:37.027818+00:00", "trade", 14.625, 11.0]
["2026-10-01T13:55:37.034228+00:00", "trade", 14.625, 5.0]
["2026-10-01T13:55:37.038918+00:00", "trade", 14.625, 13.0]
["2026-10-01T13:55:37.121533+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.122600+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.124230+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.129455+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.151201+00:00", "trade", 14.625, 18.0]
["2026-10-01T13:55:37.516943+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517026+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517027+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:37.517029+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:37.517033+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517058+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517064+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517071+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517079+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517086+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517093+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517378+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:37.517380+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517385+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:37.517418+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:37.517426+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:37.517427+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517433+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517440+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517449+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517456+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517480+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517486+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:37.517778+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:37.517779+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.517895+00:00", "trade", 14.63, 36.0]
["2026-10-01T13:55:37.517950+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518044+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518303+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518324+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518334+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518691+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518830+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.518902+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.548526+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.598712+00:00", "trade", 14.635, 1.0]
["2026-10-01T13:55:37.740892+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.741349+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:37.909943+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:38.031066+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:38.202189+00:00", "trade", 14.635, 1.0]
["2026-10-01T13:55:38.573156+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:38.574166+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:38.793974+00:00", "trade", 14.635, 1000.0]
["2026-10-01T13:55:39.512251+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.512802+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.512857+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.513246+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.513598+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.517221+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.517233+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.522499+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.536905+00:00", "trade", 14.64, 18.0]
["2026-10-01T13:55:39.554396+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:39.554429+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:39.554497+00:00", "trade", 14.64, 5.0]
["2026-10-01T13:55:39.554499+00:00", "trade", 14.64, 95.0]
["2026-10-01T13:55:39.554499+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.554512+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.554520+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.554596+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.555353+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.555400+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.555420+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.555722+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.557032+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.559042+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.563798+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.566898+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.566906+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.566909+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:39.566911+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:39.566911+00:00", "trade", 14.64, 124.0]
["2026-10-01T13:55:39.566914+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.566944+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:55:39.566944+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.566949+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:39.566950+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.566951+00:00", "trade", 14.64, 71.0]
["2026-10-01T13:55:39.566961+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:39.566981+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:39.566989+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:39.567003+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:39.567016+00:00", "trade", 14.64, 129.0]
["2026-10-01T13:55:39.567111+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:39.567235+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567251+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567262+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567269+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567275+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567282+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567288+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567295+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567302+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567309+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567353+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567368+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567373+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567378+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567388+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567624+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567670+00:00", "trade", 14.64, 20.0]
["2026-10-01T13:55:39.567673+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567799+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.567819+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.568003+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.568514+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.568527+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.568570+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.568624+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.570682+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.667754+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.685280+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.767988+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.768376+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.817230+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.858872+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.868004+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:39.920149+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:39.920322+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.920529+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:39.920596+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.920603+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.920621+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.920628+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.920704+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.920969+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.921203+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:39.940859+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:39.964145+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:40.034573+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:40.034584+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.034942+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.034945+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.034953+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.034990+00:00", "trade", 14.64, 20.0]
["2026-10-01T13:55:40.035033+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035064+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035106+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035124+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035125+00:00", "trade", 14.64, 353.0]
["2026-10-01T13:55:40.035129+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:55:40.035129+00:00", "trade", 14.64, 22.0]
["2026-10-01T13:55:40.035139+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:40.035139+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035140+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:40.035155+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035191+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035218+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035233+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035248+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035251+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035254+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035276+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:40.035323+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:40.035324+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:40.035325+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035334+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035472+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035504+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035511+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035524+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.035528+00:00", "trade", 14.64, 26.0]
["2026-10-01T13:55:40.035793+00:00", "trade", 14.64, 3.0]
["2026-10-01T13:55:40.035794+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:55:40.035929+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.036100+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.036248+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.037752+00:00", "trade", 14.64, 52.0]
["2026-10-01T13:55:40.037945+00:00", "trade", 14.64, 14.0]
["2026-10-01T13:55:40.075251+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.075282+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.075314+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.079454+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.111221+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.111789+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.123378+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.534546+00:00", "trade", 14.645, 8.0]
["2026-10-01T13:55:40.535377+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.995761+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.996041+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.996079+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.997490+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:40.997534+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:41.957863+00:00", "trade", 14.645, 500.0]
["2026-10-01T13:55:42.025386+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.074465+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.343822+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.345475+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.345768+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.345826+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.346919+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.346948+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.346979+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.351844+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.354453+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.355797+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.355807+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.411446+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.435809+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.656548+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.893884+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.938233+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.968237+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.968244+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.968256+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:42.968867+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.968891+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.969143+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.969159+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.969470+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:42.969908+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.001398+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.312620+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.319526+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.455892+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:55:43.559667+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.690153+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.705982+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.706659+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.840321+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:43.904528+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.051036+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.051407+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.058995+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.059447+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.059775+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.061128+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.332423+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.554146+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:44.769560+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:55:44.769564+00:00", "trade", 14.645, 74.0]
["2026-10-01T13:55:44.875400+00:00", "trade", 14.6466, 100.0]
["2026-10-01T13:55:45.521034+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:45.521118+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:45.521481+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:46.443574+00:00", "trade", 14.6477, 682.0]
["2026-10-01T13:55:46.543604+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:55:47.429208+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:55:47.429218+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:55:47.429289+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.429296+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.429753+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.429807+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.430430+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.430441+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.480240+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:47.928865+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.103956+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.196427+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.419632+00:00", "trade", 14.645, 80.0]
["2026-10-01T13:55:48.428434+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.428445+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.428464+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.428541+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:55:48.429092+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.429533+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.438435+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.557909+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.557911+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.689757+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.690098+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.692034+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.692552+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.734831+00:00", "trade", 14.6526, 8.0]
["2026-10-01T13:55:48.734973+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:55:48.734975+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.734976+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.734993+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735007+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735013+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735027+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735034+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735041+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735061+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735223+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735246+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735267+00:00", "trade", 14.64, 52.0]
["2026-10-01T13:55:48.735269+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.735271+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.735272+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.735277+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.735323+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735330+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735402+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735450+00:00", "trade", 14.64, 18.0]
["2026-10-01T13:55:48.735458+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735486+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:48.735493+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735501+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735508+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735514+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735529+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735536+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735542+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735549+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735556+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735564+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.735566+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:55:48.735570+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735583+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:48.735587+00:00", "trade", 14.64, 700.0]
["2026-10-01T13:55:48.735589+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:48.735589+00:00", "trade", 14.64, 192.0]
["2026-10-01T13:55:48.735589+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.735590+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.735937+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.735944+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.735949+00:00", "trade", 14.635, 15.0]
["2026-10-01T13:55:48.736030+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736107+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736121+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736151+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736196+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736351+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736472+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.736772+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.737219+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.737990+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.739999+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:48.781914+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782099+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782124+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782131+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:55:48.782198+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782323+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782398+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782418+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782446+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:55:48.782446+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:55:49.000497+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.038844+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.468157+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.468604+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.468609+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.468928+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.476579+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.476613+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.476621+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.476692+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.476949+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:49.476970+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477001+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:49.477015+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:55:49.477023+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.477031+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:49.477032+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:49.477050+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477058+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477064+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477071+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477085+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477091+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477174+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477182+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477189+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477197+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477204+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477211+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477218+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477226+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477233+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477239+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477247+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477281+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:55:49.477315+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.477323+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.477330+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.477353+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.477590+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.477608+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.477690+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.478116+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.478479+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.478519+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.478531+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.478806+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.478832+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.478966+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.479007+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.479352+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.490188+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.497513+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.497517+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.497545+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.497575+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.497581+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:49.497597+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:49.497628+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:55:49.497650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497657+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497701+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.497721+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.497735+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.497754+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497942+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497957+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497979+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497980+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.497987+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.498015+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:49.498065+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.498072+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.498392+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.498411+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.498451+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.498462+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.514106+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:55:49.514866+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.514908+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.514916+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.539485+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.579125+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:49.588705+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.034947+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.035034+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.035082+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.035103+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.035137+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.109554+00:00", "trade", 14.6223, 10.0]
["2026-10-01T13:55:50.150445+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.150657+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.151400+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.154272+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.154368+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.236732+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.265179+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.338168+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.338179+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.525610+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.525618+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.525627+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.539183+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.539230+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:50.914767+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.069275+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.069744+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.160829+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.493263+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.493757+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.493821+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.503027+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.533937+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.534379+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.534387+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.534525+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.546330+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.567988+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.622224+00:00", "trade", 14.625, 500.0]
["2026-10-01T13:55:51.836478+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.836862+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.836963+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:51.904518+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.014015+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.117955+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.133865+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.134900+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.223289+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.223297+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.295646+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.299083+00:00", "trade", 14.625, 200.0]
["2026-10-01T13:55:52.299399+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:52.496354+00:00", "trade", 14.625, 98.0]
["2026-10-01T13:55:53.085394+00:00", "trade", 14.6617, 13.0]
["2026-10-01T13:55:54.689592+00:00", "trade", 14.625, 25.0]
["2026-10-01T13:55:54.691989+00:00", "trade", 14.625, 25.0]
["2026-10-01T13:55:55.492397+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:55.502317+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:55.652807+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:55.653274+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:55.665650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:55.869445+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.118541+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.213544+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.320742+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.335528+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.339164+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.345443+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:56.989153+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.099457+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.125914+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.128179+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.128196+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.128640+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.135713+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.840332+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.840415+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.843506+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:57.898983+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.174701+00:00", "trade", 14.625, 4.0]
["2026-10-01T13:55:58.174811+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:55:58.526425+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.526896+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533630+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533631+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:58.533633+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:55:58.533634+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:58.533635+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:58.533645+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533651+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533717+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:58.533724+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533731+00:00", "trade", 14.63, 18.0]
["2026-10-01T13:55:58.533737+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533752+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:55:58.533923+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533931+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533941+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533947+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533954+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533961+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533968+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533976+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.533997+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.534003+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.534010+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:55:58.534028+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:55:58.534028+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534110+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534351+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534378+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534389+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534433+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534440+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534520+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534556+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534565+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.534596+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.536016+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.536024+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.536406+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.536504+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.540311+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.559692+00:00", "trade", 14.635, 26.0]
["2026-10-01T13:55:58.565071+00:00", "trade", 14.633, 1.0]
["2026-10-01T13:55:58.575569+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.577894+00:00", "trade", 14.63, 1.0]
["2026-10-01T13:55:58.611134+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:55:58.611640+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.611704+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:55:58.611744+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.611746+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:55:58.611808+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.612060+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612194+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612244+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612761+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612808+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612856+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612863+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612914+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.612922+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.613076+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.613132+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.613153+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.613234+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.613241+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.613959+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.614002+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.614401+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.615496+00:00", "trade", 14.64, 70.0]
["2026-10-01T13:55:58.615587+00:00", "trade", 14.64, 118.0]
["2026-10-01T13:55:58.615951+00:00", "trade", 14.64, 30.0]
["2026-10-01T13:55:58.619306+00:00", "trade", 14.6439, 30.0]
["2026-10-01T13:55:58.621682+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.636991+00:00", "trade", 14.64, 118.0]
["2026-10-01T13:55:58.642124+00:00", "trade", 14.64, 45.0]
["2026-10-01T13:55:58.656374+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.717915+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:55:58.718370+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.718381+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.718872+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.723822+00:00", "trade", 14.645, 50.0]
["2026-10-01T13:55:58.804288+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.806588+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.817449+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.827533+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.924531+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.927833+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:58.938193+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.001762+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.024394+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.025554+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.030329+00:00", "trade", 14.645, 450.0]
["2026-10-01T13:55:59.031338+00:00", "trade", 14.645, 450.0]
["2026-10-01T13:55:59.032336+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.032403+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.032408+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:55:59.032477+00:00", "trade", 14.65, 62.0]
["2026-10-01T13:55:59.032478+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:55:59.032511+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.032521+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.033101+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.033113+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.033122+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.052129+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.052234+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.056370+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.135138+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.135502+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.135998+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.136088+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:55:59.136858+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.199108+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.358866+00:00", "trade", 14.6235, 100.0]
["2026-10-01T13:55:59.386408+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.526189+00:00", "trade", 14.645, 300.0]
["2026-10-01T13:55:59.616892+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:55:59.617634+00:00", "trade", 14.645, 28.0]
["2026-10-01T13:55:59.619353+00:00", "trade", 14.645, 3.0]
["2026-10-01T13:55:59.662978+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:56:00.068934+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.068987+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.069038+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.069218+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.069740+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.069940+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.070224+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.070452+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.075673+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:56:00.079104+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.079541+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.079854+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.094399+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.163230+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.163717+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.301933+00:00", "trade", 14.64, 20.0]
["2026-10-01T13:56:00.301934+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.301950+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.301957+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.301962+00:00", "trade", 14.64, 800.0]
["2026-10-01T13:56:00.301962+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.301964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.301987+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.301994+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302001+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302008+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302039+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302046+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.302048+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302064+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302066+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.302079+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302102+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302104+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.302334+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:00.302360+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.302361+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:00.302400+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302441+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302446+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302483+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302551+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302605+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302682+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302968+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.302976+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.303012+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.303139+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.303252+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.303365+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.303626+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.303646+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.304180+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.306640+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.333805+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.334203+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.334290+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.334297+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.334303+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.334324+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.334390+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.334456+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.334483+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.334539+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.334576+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.335484+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.340011+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.340912+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.340946+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.341279+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.341398+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.341428+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.341434+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.341451+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:56:00.341453+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.341454+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.341506+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341559+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341660+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341690+00:00", "trade", 14.64, 126.0]
["2026-10-01T13:56:00.341690+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341692+00:00", "trade", 14.64, 126.0]
["2026-10-01T13:56:00.341712+00:00", "trade", 14.64, 274.0]
["2026-10-01T13:56:00.341745+00:00", "trade", 14.64, 226.0]
["2026-10-01T13:56:00.341814+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341825+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:56:00.341825+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:56:00.341843+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341875+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341890+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341905+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341911+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.341973+00:00", "trade", 14.64, 126.0]
["2026-10-01T13:56:00.341985+00:00", "trade", 14.64, 126.0]
["2026-10-01T13:56:00.341998+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.342038+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.343355+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.343817+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.355861+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.373443+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.375379+00:00", "trade", 14.6399, 339.0]
["2026-10-01T13:56:00.456956+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.569983+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.570486+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.571223+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.584738+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:00.585012+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:00.585060+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.585519+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.585721+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.585722+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.586167+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:00.586182+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.586197+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.586216+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.586217+00:00", "trade", 14.64, 6.0]
["2026-10-01T13:56:00.586584+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:00.586753+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.586767+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.586869+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.586926+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.587955+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.588045+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.596214+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.618428+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:00.618689+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:00.618885+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:00.618942+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.619700+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.649719+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.746145+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.746478+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:00.978976+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:01.207953+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:01.207962+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.207986+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208003+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:01.208031+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208298+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:01.208315+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208323+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208411+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:56:01.208496+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208529+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208777+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208916+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208945+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.208961+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.212490+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.247382+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.525786+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.588059+00:00", "trade", 14.6364, 9000.0]
["2026-10-01T13:56:01.588843+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.589345+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.589404+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.589708+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.590194+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.590652+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.601911+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.610840+00:00", "trade", 14.635, 88.0]
["2026-10-01T13:56:01.666568+00:00", "trade", 14.635, 2.0]
["2026-10-01T13:56:01.671830+00:00", "trade", 14.635, 20.0]
["2026-10-01T13:56:01.676486+00:00", "trade", 14.635, 32.0]
["2026-10-01T13:56:01.720756+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.810120+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:01.913558+00:00", "trade", 14.6492, 1.0]
["2026-10-01T13:56:01.984478+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:01.985252+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:01.985299+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:56:02.040107+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:02.040277+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:02.040953+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:56:02.040992+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:56:02.041043+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.041076+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:56:02.041093+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.041117+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:56:02.041136+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.041509+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.041532+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.041556+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.041600+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.042186+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.043026+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.043156+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.077653+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.077662+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.078173+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.079043+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.080803+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.080813+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.175504+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.177140+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.181408+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.275519+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.275521+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:02.275916+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.275986+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.276012+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.276827+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.279550+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.280051+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.283737+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.284197+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.284208+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.284587+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:56:02.284758+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:56:02.285983+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.289408+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.290052+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.290156+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.291032+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.291053+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.294070+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.294270+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.294279+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.294353+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:02.294354+00:00", "trade", 14.63, 4.0]
["2026-10-01T13:56:02.294355+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.294769+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.294822+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.294843+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.294851+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.294943+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.294992+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.295053+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.295416+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.298134+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.298477+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.298928+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.300467+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.300593+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.321187+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.322134+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.333800+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.334285+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.334304+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.334739+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.335961+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.406513+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.406790+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.406819+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.406854+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:02.406888+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.406895+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.406896+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.406902+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.406909+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.406916+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.406923+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.406929+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.406936+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.406942+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.406958+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:56:02.407012+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.407043+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.407107+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.407196+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.407524+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.407547+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.407605+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.407886+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.408893+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.411768+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.414630+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.419564+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.648758+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.649206+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.689334+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.690017+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.690976+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.691008+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.691356+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.691966+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.691980+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692015+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.692044+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692084+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.692143+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:56:02.692178+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692180+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692214+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.692253+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692353+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692395+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.692402+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692625+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.692629+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.692673+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692830+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.692879+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.693015+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.693149+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.695957+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.695958+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:02.695977+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.695984+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.695991+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.695998+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696004+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696018+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696025+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696335+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:56:02.696335+00:00", "trade", 14.63, 274.0]
["2026-10-01T13:56:02.696534+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696554+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696775+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696789+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696801+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696915+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.696940+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.697090+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.698162+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.793987+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.793996+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.794033+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.794434+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.794514+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.895112+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.993928+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.994426+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.994950+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.994981+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.994988+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.995055+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995409+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995430+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.995464+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995485+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995509+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995516+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995536+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.995554+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:02.995570+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995584+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995618+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995638+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.995675+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995696+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995725+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995747+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.995777+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995796+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995829+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995850+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.995886+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995907+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.995940+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.995961+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.995974+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:56:02.995993+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.996000+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.996014+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.996033+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996066+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:56:02.996066+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.996074+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:56:02.996088+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.996090+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:56:02.996109+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.996125+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.996141+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:02.996162+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996165+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996174+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996187+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996191+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996202+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996207+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996210+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996230+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996324+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996331+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996376+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996494+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996501+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996508+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996515+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996522+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996528+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996540+00:00", "trade", 14.63, 230.0]
["2026-10-01T13:56:02.996548+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996563+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996577+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996584+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996595+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:02.996598+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:02.996598+00:00", "trade", 14.63, 64.0]
["2026-10-01T13:56:02.996599+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996606+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:02.996627+00:00", "trade", 14.63, 158.0]
["2026-10-01T13:56:02.996647+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996674+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996681+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996687+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996701+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996703+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996734+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996756+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996764+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996771+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.996856+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.997610+00:00", "trade", 14.63, 63.0]
["2026-10-01T13:56:02.997612+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:02.997748+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.997826+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.997958+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.998097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.998190+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:02.998449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.088894+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.100364+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.130683+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.131041+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.131347+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.131470+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.131635+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.132059+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.132117+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.197705+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.213609+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.214376+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.214395+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.216831+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.314123+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.401328+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.401800+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.402149+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.402165+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.402399+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.402406+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.402423+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.403298+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.507785+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.586537+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:56:03.587331+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.846351+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:03.883033+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.006087+00:00", "trade", 14.6299, 10.0]
["2026-10-01T13:56:04.086037+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.106733+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.107254+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.107717+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.111764+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.341722+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:04.342227+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.129217+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.129618+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.129751+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.130644+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.133363+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.206340+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:05.229065+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:05.229065+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:56:05.229085+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229092+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229100+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229106+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229112+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229121+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229128+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229134+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229141+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229148+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229155+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229162+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229356+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229641+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229779+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229790+00:00", "trade", 14.63, 64.0]
["2026-10-01T13:56:05.229800+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229862+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229870+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229877+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229883+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229891+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229897+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.229905+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.230167+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.230205+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.230568+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.230620+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.230649+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.231742+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.240280+00:00", "trade", 14.635, 126.0]
["2026-10-01T13:56:05.240898+00:00", "trade", 14.635, 74.0]
["2026-10-01T13:56:05.260944+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.895123+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.895152+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.902955+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.928760+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.928761+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:56:05.928822+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.929462+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.929479+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.929497+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.929549+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.929825+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.930038+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:56:05.930042+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.930105+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.930496+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.930550+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.930591+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.939970+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:05.956649+00:00", "trade", 14.638, 248.0]
["2026-10-01T13:56:05.962804+00:00", "trade", 14.6373, 125.0]
["2026-10-01T13:56:05.977380+00:00", "trade", 14.6373, 127.0]
["2026-10-01T13:56:06.041149+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.283108+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.322656+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.323041+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.323063+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.326962+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.386263+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.489941+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.564571+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.565207+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:06.565226+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.073448+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.074898+00:00", "trade", 14.635, 120.0]
["2026-10-01T13:56:07.144808+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.144955+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145069+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145253+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145383+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145411+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145436+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145793+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.145821+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.150695+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.151069+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.154758+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.156566+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.268645+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.268652+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.268675+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.268688+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.268702+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:56:07.268709+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:07.268716+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:07.268744+00:00", "trade", 14.63, 21.0]
["2026-10-01T13:56:07.268749+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:07.268758+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:07.268809+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.269212+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.269427+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.269499+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.269828+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.269833+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.269899+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.281273+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:56:07.281304+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.281356+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.281637+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.281667+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:56:07.282161+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.446409+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.451391+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.451453+00:00", "trade", 14.63, 16.0]
["2026-10-01T13:56:07.451837+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.452286+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.459196+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504065+00:00", "trade", 14.63, 94.0]
["2026-10-01T13:56:07.504115+00:00", "trade", 14.63, 506.0]
["2026-10-01T13:56:07.504217+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504234+00:00", "trade", 14.63, 48.0]
["2026-10-01T13:56:07.504352+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504358+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504365+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504372+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504421+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:56:07.504534+00:00", "trade", 14.63, 11.0]
["2026-10-01T13:56:07.504539+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504552+00:00", "trade", 14.63, 3.0]
["2026-10-01T13:56:07.504567+00:00", "trade", 14.63, 1.0]
["2026-10-01T13:56:07.504730+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504799+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.504812+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:07.504814+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.505048+00:00", "trade", 14.63, 18.0]
["2026-10-01T13:56:07.508632+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.509078+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.831481+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.850362+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.924915+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.926360+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.936269+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.941537+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.951076+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.951128+00:00", "trade", 14.63, 24.0]
["2026-10-01T13:56:07.951189+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.951196+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.951221+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.951275+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.951769+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.961483+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.961863+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:07.982725+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033012+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033177+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033300+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033345+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033361+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033399+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033688+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.033725+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.036884+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.337418+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.502766+00:00", "trade", 14.625, 200.0]
["2026-10-01T13:56:08.503298+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.503667+00:00", "trade", 14.625, 90.0]
["2026-10-01T13:56:08.503670+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.503733+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.555785+00:00", "trade", 14.625, 105.0]
["2026-10-01T13:56:08.595646+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:08.628531+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:08.639050+00:00", "trade", 14.625, 154.0]
["2026-10-01T13:56:08.639229+00:00", "trade", 14.625, 26.0]
["2026-10-01T13:56:08.639261+00:00", "trade", 14.625, 248.0]
["2026-10-01T13:56:08.639376+00:00", "trade", 14.625, 3.0]
["2026-10-01T13:56:08.693713+00:00", "trade", 14.6489, 35.0]
["2026-10-01T13:56:09.022393+00:00", "trade", 14.62, 30.0]
["2026-10-01T13:56:09.022395+00:00", "trade", 14.62, 45.0]
["2026-10-01T13:56:09.022396+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022400+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022400+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022402+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022455+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022462+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022475+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022482+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022495+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022509+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022630+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022637+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022644+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022651+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022651+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022658+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022665+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022669+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:56:09.022671+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022673+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022675+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022772+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022814+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:09.022879+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022893+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022900+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022906+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022920+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022927+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022934+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022947+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:09.022975+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:56:09.022976+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:56:09.022976+00:00", "trade", 14.62, 7.0]
["2026-10-01T13:56:09.022976+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.022978+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.022982+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023003+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:09.023107+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023149+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:09.023161+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023199+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:56:09.023286+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023307+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023356+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023396+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023412+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023429+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023554+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023648+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023740+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023758+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023799+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.023829+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.024105+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.024906+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.025542+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.457934+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.458128+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:09.458400+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.460517+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:09.460604+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:09.464826+00:00", "trade", 14.615, 128.0]
["2026-10-01T13:56:09.465874+00:00", "trade", 14.615, 30.0]
["2026-10-01T13:56:09.516846+00:00", "trade", 14.615, 1011.0]
["2026-10-01T13:56:09.517640+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:09.533246+00:00", "trade", 14.615, 3.0]
["2026-10-01T13:56:09.534300+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:56:09.552384+00:00", "trade", 14.6538, 221.0]
["2026-10-01T13:56:10.052426+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.052964+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.052984+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.053007+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.053017+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.053282+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.053525+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.053938+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.054429+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.054672+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.062355+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.062803+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.180028+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.180819+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:10.274123+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.031555+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.031608+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.031685+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.058812+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.087676+00:00", "trade", 14.615, 10.0]
["2026-10-01T13:56:11.092038+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.092301+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.093377+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.095715+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.095787+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.095874+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.095912+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.096195+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.101786+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.101795+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.160837+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.163382+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.267251+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.348912+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.350062+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.352510+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.352567+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.352648+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.353704+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.353754+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.356940+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:11.358373+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.364125+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.365591+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.366456+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.378967+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.388760+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.390635+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:11.392339+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:12.399446+00:00", "trade", 14.61, 2500.0]
["2026-10-01T13:56:12.635889+00:00", "trade", 14.61, 1300.0]
["2026-10-01T13:56:12.638870+00:00", "trade", 14.61, 3700.0]
["2026-10-01T13:56:12.918832+00:00", "trade", 14.615, 3.0]
["2026-10-01T13:56:12.934361+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934362+00:00", "trade", 14.61, 20.0]
["2026-10-01T13:56:12.934365+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934366+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934436+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:12.934438+00:00", "trade", 14.61, 500.0]
["2026-10-01T13:56:12.934443+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:12.934634+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:12.934661+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934666+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934762+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934771+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:12.934778+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:12.934785+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:12.934792+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:12.934802+00:00", "trade", 14.61, 400.0]
["2026-10-01T13:56:12.934804+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934804+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:12.934804+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934805+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934812+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934819+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934826+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934842+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934850+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934894+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.934959+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935002+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935167+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935255+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935326+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935388+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935406+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.935445+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.937486+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.942373+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.942878+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.943047+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.958857+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:12.958884+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.135253+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.135752+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.136156+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.435717+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.563037+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.588435+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692453+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692804+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692832+00:00", "trade", 14.61, 12.0]
["2026-10-01T13:56:13.692833+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692835+00:00", "trade", 14.61, 4.0]
["2026-10-01T13:56:13.692846+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692848+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.692859+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:13.692887+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.692894+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.692907+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.692910+00:00", "trade", 14.61, 50.0]
["2026-10-01T13:56:13.692912+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.692913+00:00", "trade", 14.61, 8.0]
["2026-10-01T13:56:13.692914+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692915+00:00", "trade", 14.61, 392.0]
["2026-10-01T13:56:13.692921+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692928+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692936+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692943+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692950+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:13.692964+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:13.692972+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:13.696968+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:13.731013+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731077+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731133+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731178+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731189+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731386+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731427+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731573+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731596+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731628+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731689+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731735+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731753+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731808+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.731887+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.731936+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.740100+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.778061+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:13.790016+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.790037+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.790760+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.791182+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.791471+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.794187+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.796594+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:13.931897+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.131446+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:14.132221+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.233462+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.233913+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.351974+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.451502+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.491018+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:14.491066+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.491109+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.491135+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:14.491155+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.491163+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.491169+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.491177+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.491418+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.491536+00:00", "trade", 14.61, 300.0]
["2026-10-01T13:56:14.491972+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.492173+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.492261+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.492273+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.492702+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.492750+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.514751+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.515229+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.523298+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.523956+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.524036+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.524064+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.524467+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.524501+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.524604+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.524729+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.524920+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.524926+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.524964+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.524967+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525128+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525141+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525187+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525227+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525235+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525242+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525289+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.525377+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525398+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:14.525734+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.525819+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.526025+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.526790+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.527246+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.527439+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.532180+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.560105+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.560241+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.560496+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.560614+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.560646+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.561151+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.561608+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.570315+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:14.571069+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.679691+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.727660+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.727686+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.728051+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:14.888614+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.782848+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.786008+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.793303+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.793326+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.793364+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.793406+00:00", "trade", 14.605, 400.0]
["2026-10-01T13:56:15.793438+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.793741+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.793752+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.839664+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.840163+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.840170+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.897440+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:15.998014+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:16.104218+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:16.104237+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:16.160154+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:16.214756+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:16.683554+00:00", "trade", 14.605, 200.0]
["2026-10-01T13:56:16.763228+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:16.998933+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:17.048073+00:00", "trade", 14.6017, 104.0]
["2026-10-01T13:56:17.048435+00:00", "trade", 14.6017, 1.0]
["2026-10-01T13:56:17.472362+00:00", "trade", 14.6462, 13.0]
["2026-10-01T13:56:17.478318+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:18.086269+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:18.363922+00:00", "trade", 14.607, 50.0]
["2026-10-01T13:56:19.036441+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.216427+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.289801+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:19.289867+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.290320+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.290381+00:00", "trade", 14.605, 1.0]
["2026-10-01T13:56:19.292583+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.292846+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.293359+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.295271+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.385052+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.386326+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.861145+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.861146+00:00", "trade", 14.61, 3.0]
["2026-10-01T13:56:19.861168+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.861198+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941314+00:00", "trade", 14.61, 5.0]
["2026-10-01T13:56:19.941315+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941319+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:19.941324+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941334+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941335+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:19.941339+00:00", "trade", 14.61, 1090.0]
["2026-10-01T13:56:19.941341+00:00", "trade", 14.61, 15.0]
["2026-10-01T13:56:19.941343+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941357+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941372+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941379+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941386+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941392+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941407+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941413+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941437+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941473+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:19.941588+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941601+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941617+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941624+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941630+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941637+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941645+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941652+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941661+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941667+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941675+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:19.941692+00:00", "trade", 14.61, 5.0]
["2026-10-01T13:56:19.941692+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.941698+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:19.941708+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:19.941762+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.941961+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.942283+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.942374+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.942384+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.943315+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:19.979946+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.304960+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.306170+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.307134+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.309124+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.316096+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.491169+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.845918+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:20.979979+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.040433+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.040438+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:21.040462+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.040486+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.040519+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.040688+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.041065+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.041073+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.041123+00:00", "trade", 14.61, 50.0]
["2026-10-01T13:56:21.041124+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.041218+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.041264+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.041310+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.041725+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.041977+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.042718+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.044850+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.045275+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.046099+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.046196+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.046310+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.061067+00:00", "trade", 14.61, 50.0]
["2026-10-01T13:56:21.061069+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:21.061122+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.061169+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.061504+00:00", "trade", 14.61, 76.0]
["2026-10-01T13:56:21.062289+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.062302+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.062769+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.066379+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.080794+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.091348+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.094723+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.344221+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:21.346332+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.640897+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:21.895822+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:21.939030+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.219102+00:00", "trade", 14.615, 4.0]
["2026-10-01T13:56:22.274703+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:56:22.274708+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:56:22.274709+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:56:22.274709+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.274712+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:56:22.274717+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:56:22.274722+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:22.274775+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.275330+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.280003+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.280023+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.280054+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.286616+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.287179+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.287268+00:00", "trade", 14.62, 2500.0]
["2026-10-01T13:56:22.288169+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.502465+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.551551+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.583474+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.583902+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.642937+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.643371+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.908756+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.908788+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:22.909067+00:00", "trade", 14.62, 70.0]
["2026-10-01T13:56:22.909111+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:22.909112+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.909170+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.909557+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.909602+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.909614+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.909622+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.909626+00:00", "trade", 14.625, 5.0]
["2026-10-01T13:56:22.910223+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910574+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:22.910595+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:22.910606+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910639+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910646+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910648+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910648+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.910655+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910687+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910739+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.910843+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.910979+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.911023+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.911167+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.911447+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.911454+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.911475+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.919558+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.919621+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:22.919653+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:22.920026+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.920083+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.920316+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.920336+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.920482+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.925604+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.925730+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:22.925974+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:22.925999+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926062+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926073+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926074+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:56:22.926099+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926124+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926136+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926306+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926405+00:00", "trade", 14.62, 20.0]
["2026-10-01T13:56:22.926406+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926454+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926468+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926497+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926650+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.926770+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.927634+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.929822+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.934159+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.934162+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:22.934605+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.934617+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.935170+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.935845+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:22.965880+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:23.014522+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:23.047115+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:23.047147+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:23.052543+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:24.432852+00:00", "trade", 14.61, 102.0]
["2026-10-01T13:56:24.432982+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:25.108410+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:56:25.111180+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:25.111212+00:00", "trade", 14.61, 15.0]
["2026-10-01T13:56:25.111214+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:25.111239+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:25.111246+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:25.111268+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:25.111270+00:00", "trade", 14.61, 500.0]
["2026-10-01T13:56:25.111272+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111277+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111285+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111292+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111323+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111376+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111471+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111728+00:00", "trade", 14.61, 85.0]
["2026-10-01T13:56:25.111908+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111927+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111933+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.111964+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.112077+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.113120+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.113689+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.142973+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.313935+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.313987+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.676933+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:56:25.677286+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.677299+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:56:25.684285+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:56:25.684331+00:00", "trade", 14.61, 18.0]
["2026-10-01T13:56:25.685215+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:56:25.685859+00:00", "trade", 14.61, 7.0]
["2026-10-01T13:56:25.686621+00:00", "trade", 14.61, 8.0]
["2026-10-01T13:56:25.705415+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:56:25.707282+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:25.725616+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:56:25.745799+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:56:25.750188+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:26.096177+00:00", "trade", 14.63, 3.0]
["2026-10-01T13:56:26.787429+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787584+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787618+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787621+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787627+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787629+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787636+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787680+00:00", "trade", 14.605, 74.0]
["2026-10-01T13:56:26.787693+00:00", "trade", 14.605, 274.0]
["2026-10-01T13:56:26.787805+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787841+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787927+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787928+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787963+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787974+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:56:26.787981+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.787990+00:00", "trade", 14.605, 12.0]
["2026-10-01T13:56:26.787993+00:00", "trade", 14.605, 4.0]
["2026-10-01T13:56:26.788024+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.788032+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.788040+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.788048+00:00", "trade", 14.605, 274.0]
["2026-10-01T13:56:26.790316+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:26.934164+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.035153+00:00", "trade", 14.605, 8.0]
["2026-10-01T13:56:27.208021+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.469420+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.544374+00:00", "trade", 14.607, 15.0]
["2026-10-01T13:56:27.813498+00:00", "trade", 14.607, 1.0]
["2026-10-01T13:56:27.920794+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921169+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:27.921189+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921195+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921201+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921208+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921222+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921228+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921236+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921243+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921488+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:27.921554+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921564+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921573+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921579+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921585+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921589+00:00", "trade", 14.61, 918.0]
["2026-10-01T13:56:27.921589+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921599+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921606+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921619+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:27.921658+00:00", "trade", 14.61, 2582.0]
["2026-10-01T13:56:27.921658+00:00", "trade", 14.61, 51.0]
["2026-10-01T13:56:27.921658+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.921802+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922089+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922146+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922222+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922244+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922347+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922854+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.922862+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.924166+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.938109+00:00", "trade", 14.615, 700.0]
["2026-10-01T13:56:27.956425+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:27.956941+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:27.956992+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:27.957393+00:00", "trade", 14.615, 274.0]
["2026-10-01T13:56:27.957496+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.962878+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.992207+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:27.992703+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:27.992787+00:00", "trade", 14.615, 274.0]
["2026-10-01T13:56:27.993245+00:00", "trade", 14.615, 400.0]
["2026-10-01T13:56:28.011303+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.111274+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.112070+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.157484+00:00", "trade", 14.613, 100.0]
["2026-10-01T13:56:28.233593+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.251604+00:00", "trade", 14.615, 2000.0]
["2026-10-01T13:56:28.314343+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.367750+00:00", "trade", 14.62, 237.0]
["2026-10-01T13:56:28.368958+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.388095+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.440884+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.708373+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.731537+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:28.920093+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.204783+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252914+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:29.252940+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252941+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252954+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252960+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252967+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252974+00:00", "trade", 14.61, 27.0]
["2026-10-01T13:56:29.252975+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:29.252981+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.252988+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.253002+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.253016+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.253335+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.253367+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.253394+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.253402+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253412+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253419+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253425+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253439+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253445+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253453+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253459+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253466+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253479+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.253499+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:29.253500+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.253557+00:00", "trade", 14.61, 60.0]
["2026-10-01T13:56:29.253560+00:00", "trade", 14.61, 40.0]
["2026-10-01T13:56:29.254097+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.254138+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.254187+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.254198+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.254385+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.254786+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.256183+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.284785+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.289931+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311164+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311185+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311192+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311255+00:00", "trade", 14.61, 75.0]
["2026-10-01T13:56:29.311257+00:00", "trade", 14.61, 125.0]
["2026-10-01T13:56:29.311564+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311602+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311880+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.311910+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311951+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.311983+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.311984+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312002+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312015+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.312038+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312068+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312120+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312160+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.312183+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312213+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.312234+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312264+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.312284+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312313+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.312333+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312492+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312528+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.312539+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312559+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312563+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312589+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312608+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.312609+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312618+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312631+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312641+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312679+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312687+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312715+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312738+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312761+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312768+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312772+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312790+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312790+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312837+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312855+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.312874+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312920+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312923+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312934+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312940+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312947+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312950+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312971+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.312983+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.313038+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.313045+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.313066+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313084+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313116+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313116+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313126+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.313136+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.313162+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:29.313169+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313171+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313196+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313200+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313224+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313254+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313290+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313323+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313345+00:00", "trade", 14.61, 28.0]
["2026-10-01T13:56:29.313353+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313359+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313390+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313407+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313771+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.313880+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.314046+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.314931+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.316114+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.339390+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.341758+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.518763+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.597710+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.598300+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.691079+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.691102+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.691112+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.691135+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.691158+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.691165+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.691171+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.691676+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.700106+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.702252+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.702253+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:29.702277+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.702285+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:29.702292+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:29.702299+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.702306+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.702631+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.703137+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.703459+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.704507+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:29.723140+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.018099+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.164788+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.184464+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.224216+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.389924+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.419613+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.624330+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.634252+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644600+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644642+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644676+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644856+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644885+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644917+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644929+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.644976+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.645049+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.645369+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.645398+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.645886+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.646342+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.654627+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.685536+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.819292+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.819301+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:30.819373+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.144476+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.155164+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.256397+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.264934+00:00", "trade", 14.618, 17.0]
["2026-10-01T13:56:31.284931+00:00", "trade", 14.6174, 17.0]
["2026-10-01T13:56:31.856724+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.858808+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.860337+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868192+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868309+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868434+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868722+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868734+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868754+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.868907+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.869179+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.869358+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.869525+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.884256+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.884328+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.884518+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.884697+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.885000+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.885022+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:31.886933+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.894457+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.894937+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:31.975024+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.162012+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:32.162345+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.162375+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:32.162425+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:32.165856+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.166339+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.166513+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.167088+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.194354+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.194744+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.200153+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.225139+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.225156+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.327934+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328054+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:32.328088+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328103+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328108+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:56:32.328118+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328123+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:32.328132+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328139+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328147+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328154+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:32.328160+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:32.328162+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:32.328169+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.328184+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.328191+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.328199+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.328207+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.328331+00:00", "trade", 14.62, 76.0]
["2026-10-01T13:56:32.328505+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:56:32.328743+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.329238+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.329893+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.331097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.343099+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.359791+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.359861+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.364592+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.491698+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.491762+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.491934+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.494216+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.494942+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.495268+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.531316+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.531360+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.544304+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.544803+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.544934+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.545078+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.545091+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.545486+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.545947+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.545965+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.560242+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.698653+00:00", "trade", 14.6201, 440.0]
["2026-10-01T13:56:32.699461+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.736044+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:32.736134+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:32.752741+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:32.758309+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:32.829920+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:32.830221+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.070444+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.266428+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.266573+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.266996+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.267449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.270561+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.276488+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.395440+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.521970+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535587+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:33.535589+00:00", "trade", 14.62, 26.0]
["2026-10-01T13:56:33.535591+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:33.535592+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:33.535615+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535622+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535656+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535663+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535669+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535676+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535684+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:33.535686+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:33.535686+00:00", "trade", 14.62, 6.0]
["2026-10-01T13:56:33.535689+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535696+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535703+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535720+00:00", "trade", 14.62, 20.0]
["2026-10-01T13:56:33.535723+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535736+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:33.535743+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:33.535753+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:33.535760+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:33.535780+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:33.535822+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:33.535865+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535938+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535944+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535951+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535957+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535971+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535978+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535984+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.535991+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536079+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536130+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536179+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536186+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536540+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536552+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536562+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536654+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.536718+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.539519+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.539988+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.540276+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.587579+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.698333+00:00", "trade", 14.615, 200.0]
["2026-10-01T13:56:33.698731+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.736222+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:33.746088+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.351198+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.587561+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.688548+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.694423+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.862757+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.863465+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:36.898674+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.063082+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.063193+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.063583+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:37.063591+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:37.063610+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:37.063616+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:37.063623+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:37.063629+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:56:37.063663+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:37.063665+00:00", "trade", 14.61, 75.0]
["2026-10-01T13:56:37.063665+00:00", "trade", 14.61, 225.0]
["2026-10-01T13:56:37.063666+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.063756+00:00", "trade", 14.61, 126.0]
["2026-10-01T13:56:37.063776+00:00", "trade", 14.61, 134.0]
["2026-10-01T13:56:37.063848+00:00", "trade", 14.61, 126.0]
["2026-10-01T13:56:37.063849+00:00", "trade", 14.61, 126.0]
["2026-10-01T13:56:37.063875+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.063923+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.064147+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:37.064171+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.064252+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.064270+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.064543+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.064554+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.064727+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.065207+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:37.067664+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.068142+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.069528+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:37.069559+00:00", "trade", 14.605, 126.0]
["2026-10-01T13:56:37.100703+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.264738+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.264743+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.283879+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.582550+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:56:37.756812+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.756987+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.757020+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844614+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844645+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844646+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:37.844647+00:00", "trade", 14.61, 26.0]
["2026-10-01T13:56:37.844649+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:37.844650+00:00", "trade", 14.61, 800.0]
["2026-10-01T13:56:37.844654+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844662+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844669+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844678+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844686+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844695+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844701+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844715+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844743+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844757+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844764+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.844770+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.845071+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.845099+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.845222+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.845259+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:56:37.845273+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:56:37.845342+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.845372+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.845383+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.845767+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.845792+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.845819+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.845828+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.846408+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.847044+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.847083+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.852708+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.852718+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:37.853183+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.005505+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.063905+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.063961+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.064374+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.168974+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.337184+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:38.839478+00:00", "trade", 14.615, 647.0]
["2026-10-01T13:56:39.471466+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.514023+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.514075+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.514898+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.515356+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.549192+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.573913+00:00", "trade", 14.62, 2.0]
["2026-10-01T13:56:39.617067+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.724399+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:56:39.724596+00:00", "trade", 14.6199, 100.0]
["2026-10-01T13:56:39.724765+00:00", "trade", 14.6199, 100.0]
["2026-10-01T13:56:39.724958+00:00", "trade", 14.6199, 100.0]
["2026-10-01T13:56:39.725106+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:39.725174+00:00", "trade", 14.6199, 100.0]
["2026-10-01T13:56:39.725348+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:39.885761+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.064614+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.114559+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.531250+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.539088+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:40.539089+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:40.539152+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.539167+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.539174+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.539181+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.539373+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:40.539386+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539394+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539401+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539406+00:00", "trade", 14.62, 21.0]
["2026-10-01T13:56:40.539409+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539422+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539437+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539451+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:40.539488+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:40.539489+00:00", "trade", 14.62, 134.0]
["2026-10-01T13:56:40.539489+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.539580+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.539680+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540053+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540064+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540075+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540090+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540102+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540250+00:00", "trade", 14.62, 74.0]
["2026-10-01T13:56:40.540258+00:00", "trade", 14.62, 74.0]
["2026-10-01T13:56:40.540265+00:00", "trade", 14.62, 10.0]
["2026-10-01T13:56:40.540270+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540324+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540631+00:00", "trade", 14.62, 32.0]
["2026-10-01T13:56:40.540757+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540768+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.540785+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.541876+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.565392+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.584695+00:00", "trade", 14.6451, 100.0]
["2026-10-01T13:56:40.597554+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:40.953785+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.025471+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.041386+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:41.042092+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.042552+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.139492+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282404+00:00", "trade", 14.62, 3.0]
["2026-10-01T13:56:41.282407+00:00", "trade", 14.62, 97.0]
["2026-10-01T13:56:41.282408+00:00", "trade", 14.62, 61.0]
["2026-10-01T13:56:41.282411+00:00", "trade", 14.62, 800.0]
["2026-10-01T13:56:41.282412+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:41.282435+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282446+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282453+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282459+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282466+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282472+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282485+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282492+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282499+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282519+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282526+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282655+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282662+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282668+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282675+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282682+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282691+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:56:41.282694+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:56:41.282699+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:41.282848+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282851+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282862+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282870+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282876+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282891+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:41.282898+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282905+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282912+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282918+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282932+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282939+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282953+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282959+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282965+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:56:41.282982+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:41.282988+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:41.282991+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.282993+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:41.282993+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:41.282993+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:56:41.282995+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:41.283141+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283201+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283272+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283361+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283368+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283483+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283531+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283550+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283618+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283655+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.283851+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.284002+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.287428+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.386545+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.490501+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.490973+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.566512+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:56:41.568233+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.703947+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.704818+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.704829+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.753932+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:41.964852+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:42.013002+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:42.013799+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:43.082019+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:43.472457+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:43.472769+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:43.528205+00:00", "trade", 14.614, 128.0]
["2026-10-01T13:56:44.262883+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:44.263092+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:44.263259+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:44.298942+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:44.873931+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:45.001061+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:45.001573+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:46.953026+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:47.030515+00:00", "trade", 14.615, 12.0]
["2026-10-01T13:56:47.030515+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:47.030516+00:00", "trade", 14.62, 88.0]
["2026-10-01T13:56:47.030835+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:47.120573+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:47.120933+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:47.592957+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:47.593450+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:47.955889+00:00", "trade", 14.615, 5000.0]
["2026-10-01T13:56:48.288351+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:48.348778+00:00", "trade", 14.615, 500.0]
["2026-10-01T13:56:48.576363+00:00", "trade", 14.6311, 16.0]
["2026-10-01T13:56:48.582340+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582394+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582441+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582487+00:00", "trade", 14.615, 22.0]
["2026-10-01T13:56:48.582648+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:48.582648+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582653+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582720+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:48.582721+00:00", "trade", 14.615, 104.0]
["2026-10-01T13:56:48.582731+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582733+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:48.582750+00:00", "trade", 14.615, 74.0]
["2026-10-01T13:56:48.582766+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582787+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582812+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582858+00:00", "trade", 14.615, 44.0]
["2026-10-01T13:56:48.582957+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.582966+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.583020+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:48.583032+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:56:49.060235+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:49.061669+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:49.062088+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:49.062321+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:49.062449+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.099589+00:00", "trade", 14.615, 606.0]
["2026-10-01T13:56:50.100735+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.171145+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.952923+00:00", "trade", 14.62, 61.0]
["2026-10-01T13:56:50.952925+00:00", "trade", 14.62, 39.0]
["2026-10-01T13:56:50.952930+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953447+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953453+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953461+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953467+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953474+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953481+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953517+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:50.953579+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953599+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.953850+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:50.957582+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.118819+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.211198+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.401724+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.445054+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.871174+00:00", "trade", 14.62, 94.0]
["2026-10-01T13:56:51.871942+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.873466+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:51.873483+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:52.016059+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:52.321416+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:53.654109+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:53.654799+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:53.655297+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032823+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032829+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032832+00:00", "trade", 14.62, 6.0]
["2026-10-01T13:56:54.032836+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032843+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032850+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032857+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032871+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032880+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032899+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.032956+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.034149+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.034349+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.036893+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.037320+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.037335+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.037795+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.197860+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.198055+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.198737+00:00", "trade", 14.61, 13.0]
["2026-10-01T13:56:54.200793+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:56:54.308160+00:00", "trade", 14.62, 1161.0]
["2026-10-01T13:56:54.308161+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308162+00:00", "trade", 14.62, 10.0]
["2026-10-01T13:56:54.308203+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308210+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308216+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308225+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308239+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308247+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308269+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308325+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308342+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:56:54.308518+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308526+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308556+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:54.308661+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:54.308666+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:54.308743+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:54.308750+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308757+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308764+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308771+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308779+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308785+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308794+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308802+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308808+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.308910+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.309062+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.309086+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.309286+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.309315+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.309359+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.310152+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.310430+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.310465+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.311138+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.312020+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.312026+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.312033+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.314138+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.381394+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.409591+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.540047+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:56:54.540737+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.540759+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.540946+00:00", "trade", 14.63, 72.0]
["2026-10-01T13:56:54.541382+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.545247+00:00", "trade", 14.63, 75.0]
["2026-10-01T13:56:54.545629+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.735574+00:00", "trade", 14.6398, 100.0]
["2026-10-01T13:56:54.736352+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:54.959762+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.333830+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.552333+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.552641+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.574103+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.574957+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:55.575165+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.578154+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.579762+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.597368+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.597841+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.707217+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908149+00:00", "trade", 14.625, 5.0]
["2026-10-01T13:56:55.908150+00:00", "trade", 14.62, 40.0]
["2026-10-01T13:56:55.908151+00:00", "trade", 14.62, 55.0]
["2026-10-01T13:56:55.908168+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908176+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908183+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908190+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908204+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908221+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.908476+00:00", "trade", 14.62, 24.0]
["2026-10-01T13:56:55.908477+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:56:55.908511+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.908518+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.908525+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.908532+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.908749+00:00", "trade", 14.62, 24.0]
["2026-10-01T13:56:55.908866+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:56:55.908955+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:55.909256+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909450+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909472+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909474+00:00", "trade", 14.62, 450.0]
["2026-10-01T13:56:55.909858+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909859+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:55.909860+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:56:55.909862+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:55.909863+00:00", "trade", 14.62, 37.0]
["2026-10-01T13:56:55.909865+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909866+00:00", "trade", 14.62, 27.0]
["2026-10-01T13:56:55.909891+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909935+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909962+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909968+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909974+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909981+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.909987+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.910007+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.910120+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.910155+00:00", "trade", 14.62, 27.0]
["2026-10-01T13:56:55.910245+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.910337+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:55.910344+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910351+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910358+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910365+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910372+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910385+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910392+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910398+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910411+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910418+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910425+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910431+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:55.910440+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:56:55.910443+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.910460+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.910850+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.910871+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.910881+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.911013+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.911116+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.911435+00:00", "trade", 14.62, 3.0]
["2026-10-01T13:56:55.912016+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.941650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.941979+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.942169+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:55.942616+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.027706+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.119222+00:00", "trade", 14.625, 500.0]
["2026-10-01T13:56:56.129742+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.230942+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.397917+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.619346+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.721449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:56.999099+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:57.036416+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:57.082247+00:00", "trade", 14.652, 24.0]
["2026-10-01T13:56:57.261990+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:57.832400+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:57.832860+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.063008+00:00", "trade", 14.625, 120.0]
["2026-10-01T13:56:58.266480+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288586+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:58.288587+00:00", "trade", 14.62, 37.0]
["2026-10-01T13:56:58.288589+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:56:58.288592+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:58.288593+00:00", "trade", 14.62, 8.0]
["2026-10-01T13:56:58.288595+00:00", "trade", 14.62, 68.0]
["2026-10-01T13:56:58.288616+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288643+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288657+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288679+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288686+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288691+00:00", "trade", 14.62, 20.0]
["2026-10-01T13:56:58.288694+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288697+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:56:58.288697+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:58.288698+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:56:58.288699+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:56:58.288702+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288707+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:56:58.288709+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288716+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288723+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288730+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288736+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288752+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288759+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288768+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:58.288770+00:00", "trade", 14.62, 122.0]
["2026-10-01T13:56:58.288770+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:56:58.288771+00:00", "trade", 14.62, 120.0]
["2026-10-01T13:56:58.288774+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:56:58.288774+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288779+00:00", "trade", 14.62, 550.0]
["2026-10-01T13:56:58.288781+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288794+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288801+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288807+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288823+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288842+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288844+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288854+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288856+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288858+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288865+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288872+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288880+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288887+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288894+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288906+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:56:58.288926+00:00", "trade", 14.62, 103.0]
["2026-10-01T13:56:58.288974+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:56:58.288987+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.288994+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.288994+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289000+00:00", "trade", 14.62, 61.0]
["2026-10-01T13:56:58.289002+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289009+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289016+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289016+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289029+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289035+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289036+00:00", "trade", 14.625, 98.0]
["2026-10-01T13:56:58.289108+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289115+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:56:58.289120+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289123+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289157+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289201+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289217+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289292+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289293+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289309+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289403+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289496+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289656+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:56:58.289660+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:58.289667+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289673+00:00", "trade", 14.61, 182.0]
["2026-10-01T13:56:58.289733+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289775+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289848+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:58.289856+00:00", "trade", 14.61, 18.0]
["2026-10-01T13:56:58.289866+00:00", "trade", 14.61, 1100.0]
["2026-10-01T13:56:58.289873+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.289874+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:56:58.289877+00:00", "trade", 14.61, 376.0]
["2026-10-01T13:56:58.289911+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.291187+00:00", "trade", 14.62, 7.0]
["2026-10-01T13:56:58.291621+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.291986+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.291998+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.292571+00:00", "trade", 14.61, 537.0]
["2026-10-01T13:56:58.292987+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.293505+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.300796+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.320403+00:00", "trade", 14.615, 400.0]
["2026-10-01T13:56:58.339618+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:58.360967+00:00", "trade", 14.615, 131.0]
["2026-10-01T13:56:58.361940+00:00", "trade", 14.615, 49.0]
["2026-10-01T13:56:58.362156+00:00", "trade", 14.615, 13.0]
["2026-10-01T13:56:58.362334+00:00", "trade", 14.615, 3.0]
["2026-10-01T13:56:58.389436+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.435588+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:58.435604+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:56:58.445844+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:56:58.462554+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:56:58.463266+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:56:58.783200+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:56:58.896366+00:00", "trade", 14.6286, 220.0]
["2026-10-01T13:56:58.925040+00:00", "trade", 14.615, 250.0]
["2026-10-01T13:57:00.103778+00:00", "trade", 14.6186, 3.0]
["2026-10-01T13:57:00.394500+00:00", "trade", 14.62, 670.0]
["2026-10-01T13:57:00.498373+00:00", "trade", 14.6274, 967.0]
["2026-10-01T13:57:00.498435+00:00", "trade", 14.6273, 315.0]
["2026-10-01T13:57:00.607791+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:00.608054+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:00.608563+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:00.761805+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:01.271372+00:00", "trade", 14.6273, 1056.0]
["2026-10-01T13:57:01.487586+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:01.665748+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:02.315919+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:02.503552+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:57:02.903120+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:57:03.071774+00:00", "trade", 14.615, 1.0]
["2026-10-01T13:57:03.310613+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.312052+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.312471+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.313604+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.314197+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.314349+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.314356+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.316375+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.316809+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.318133+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:03.318567+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229821+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229830+00:00", "trade", 14.62, 20.0]
["2026-10-01T13:57:04.229830+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.229834+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.229834+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.229851+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:57:04.229854+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:57:04.229857+00:00", "trade", 14.62, 341.0]
["2026-10-01T13:57:04.229860+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229869+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229877+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229892+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229894+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.229898+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229905+00:00", "trade", 14.62, 247.0]
["2026-10-01T13:57:04.229905+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229911+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229918+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229947+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.229963+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.230000+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.230007+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.230072+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:04.230079+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:04.230086+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:04.230136+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:04.230177+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230323+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230450+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230461+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230483+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230520+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230581+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230608+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230661+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230668+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230722+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230732+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230742+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230755+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230775+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230821+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.230829+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.231052+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.232657+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.232673+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.233100+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298862+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.298864+00:00", "trade", 14.62, 15.0]
["2026-10-01T13:57:04.298878+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.298878+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298884+00:00", "trade", 14.62, 27.0]
["2026-10-01T13:57:04.298885+00:00", "trade", 14.62, 28.0]
["2026-10-01T13:57:04.298886+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298906+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298912+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298927+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298933+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298952+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298959+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298966+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298976+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298984+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298986+00:00", "trade", 14.62, 29.0]
["2026-10-01T13:57:04.298986+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.298990+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.298998+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299005+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299012+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299019+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299028+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299049+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299062+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299069+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:04.299100+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:04.299146+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:04.299147+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.299147+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:04.299149+00:00", "trade", 14.62, 122.0]
["2026-10-01T13:57:04.299283+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:04.299290+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:04.299297+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:04.299315+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:04.299333+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:04.299352+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299359+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299373+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299379+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299393+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299395+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299480+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299500+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299520+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299666+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299672+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299704+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299778+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299785+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.299835+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.300063+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.300071+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.300221+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.300549+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.302145+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.340648+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.353574+00:00", "trade", 14.615, 200.0]
["2026-10-01T13:57:04.493478+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:04.606111+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055191+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:05.055191+00:00", "trade", 14.61, 76.0]
["2026-10-01T13:57:05.055192+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:05.055194+00:00", "trade", 14.61, 300.0]
["2026-10-01T13:57:05.055195+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055199+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:57:05.055214+00:00", "trade", 14.61, 1000.0]
["2026-10-01T13:57:05.055218+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055239+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055247+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055253+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055260+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055267+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055274+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055281+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055514+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055576+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:05.055586+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:05.055590+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:05.055595+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:05.055602+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055635+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:05.055659+00:00", "trade", 14.61, 134.0]
["2026-10-01T13:57:05.055660+00:00", "trade", 14.61, 75.0]
["2026-10-01T13:57:05.055660+00:00", "trade", 14.61, 6.0]
["2026-10-01T13:57:05.055662+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:57:05.055664+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:57:05.055712+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:57:05.055741+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:57:05.055751+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.055759+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.055766+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.055772+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.055779+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.055955+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056040+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056378+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056388+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056403+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056527+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056548+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056562+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.056865+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.057037+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.057741+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.058851+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.059841+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.112321+00:00", "trade", 14.605, 1.0]
["2026-10-01T13:57:05.143219+00:00", "trade", 14.605, 100.0]
["2026-10-01T13:57:05.233656+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:05.416494+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:06.072716+00:00", "trade", 14.6, 18.0]
["2026-10-01T13:57:06.185738+00:00", "trade", 14.6001, 264.0]
["2026-10-01T13:57:07.177067+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.195027+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.195069+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.195590+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.197598+00:00", "trade", 14.605, 52.0]
["2026-10-01T13:57:07.203167+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.203271+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.203453+00:00", "trade", 14.605, 400.0]
["2026-10-01T13:57:07.245806+00:00", "trade", 14.605, 118.0]
["2026-10-01T13:57:07.291522+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:07.291523+00:00", "trade", 14.61, 26.0]
["2026-10-01T13:57:07.291523+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291544+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291552+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291560+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291567+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291576+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291600+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291617+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291763+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291813+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:07.291822+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291830+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291837+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291844+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291845+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:57:07.291851+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291858+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291873+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291901+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291917+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:07.291918+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:07.291919+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.292035+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.292209+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.292365+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.292507+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.292586+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.293321+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.293733+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.294323+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.294453+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.294760+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.324998+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.325451+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.565670+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.630783+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.777941+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.777954+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.778029+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:07.976427+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.220697+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.276221+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.295986+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.300741+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.401939+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.401951+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.404436+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.408896+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.738207+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.738335+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.738697+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.738788+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.738904+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.739105+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.739264+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.739465+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.739522+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.748130+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.748588+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.748939+00:00", "trade", 14.6186, 4.0]
["2026-10-01T13:57:08.926760+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:08.927378+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:08.927379+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:57:08.927398+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927406+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927413+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927421+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927428+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927435+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927443+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927451+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927583+00:00", "quote", 14.61, 14.61]
["2026-10-01T13:57:08.927735+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.927954+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.928188+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.928198+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.928216+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.928385+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.929212+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.929467+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.929474+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.929490+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.930074+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.930084+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.930645+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.961351+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.961993+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.962436+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:08.967351+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:09.030722+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:09.128043+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:09.169046+00:00", "trade", 14.6188, 1.0]
["2026-10-01T13:57:09.278243+00:00", "trade", 14.6186, 1.0]
["2026-10-01T13:57:09.664230+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:09.764672+00:00", "trade", 14.6086, 8.0]
["2026-10-01T13:57:09.827372+00:00", "trade", 14.605, 1.0]
["2026-10-01T13:57:09.944920+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:10.012370+00:00", "trade", 14.605, 7.0]
["2026-10-01T13:57:10.018492+00:00", "trade", 14.605, 55.0]
["2026-10-01T13:57:10.025936+00:00", "trade", 14.605, 89.0]
["2026-10-01T13:57:10.317199+00:00", "trade", 14.6097, 1.0]
["2026-10-01T13:57:10.584175+00:00", "quote", 14.6, 14.61]
["2026-10-01T13:57:10.780971+00:00", "quote", 14.6, 14.62]
["2026-10-01T13:57:10.780972+00:00", "trade", 14.61, 500.0]
["2026-10-01T13:57:10.780993+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781000+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781007+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781015+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781021+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781028+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781043+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781056+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781294+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781310+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781388+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781496+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781547+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781719+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781770+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781818+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.781828+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.783003+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.783013+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.783647+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.800219+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.835130+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:10.835605+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:10.835960+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.016472+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.045793+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.248887+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.249291+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.251996+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.423121+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:11.865467+00:00", "trade", 14.626, 13.0]
["2026-10-01T13:57:12.457994+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:12.460650+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:12.645965+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:12.646424+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:12.787532+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:12.788664+00:00", "trade", 14.615, 789.0]
["2026-10-01T13:57:12.789526+00:00", "trade", 14.615, 9.0]
["2026-10-01T13:57:12.792843+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:12.935605+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:13.031191+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:13.400743+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:13.406326+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:13.852803+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:13.852808+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:13.853244+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.185787+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.446994+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.447007+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:14.447008+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:14.447016+00:00", "trade", 14.62, 146.0]
["2026-10-01T13:57:14.447091+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:14.447096+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:14.447099+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:14.447325+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.447359+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.447372+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:14.447388+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:14.447398+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:14.447403+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.447472+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.447495+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.447608+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.448255+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.448389+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.452047+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.452621+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457113+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457128+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457136+00:00", "trade", 14.62, 40.0]
["2026-10-01T13:57:14.457201+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:14.457203+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:14.457205+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:14.457207+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:57:14.457230+00:00", "trade", 14.62, 160.0]
["2026-10-01T13:57:14.457231+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457235+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:14.457237+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457239+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:14.457245+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457248+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:14.457248+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:57:14.457253+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457259+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457267+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457274+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457281+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457287+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457293+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457306+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457313+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457365+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457376+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457476+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457491+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:14.457508+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457517+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457524+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457531+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457537+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457543+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457550+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457557+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457564+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457568+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457569+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457584+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:57:14.457584+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457609+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:14.457632+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.457813+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.457967+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458018+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458076+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458178+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458190+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458203+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458212+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458304+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458317+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458490+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458685+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458721+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.458913+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.461978+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.471462+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.478055+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.488529+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.507456+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.549715+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.696584+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.709814+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.710556+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.710893+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.710974+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.711023+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.711401+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.711546+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.711735+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.712779+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.712952+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.720809+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.723751+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.723772+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.727556+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.744411+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:14.779638+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.281827+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.282180+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293291+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293293+00:00", "trade", 14.625, 50.0]
["2026-10-01T13:57:15.293308+00:00", "trade", 14.625, 50.0]
["2026-10-01T13:57:15.293308+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293309+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.293310+00:00", "trade", 14.62, 68.0]
["2026-10-01T13:57:15.293312+00:00", "trade", 14.62, 500.0]
["2026-10-01T13:57:15.293316+00:00", "trade", 14.62, 2162.0]
["2026-10-01T13:57:15.293316+00:00", "trade", 14.62, 38.0]
["2026-10-01T13:57:15.293317+00:00", "trade", 14.62, 12.0]
["2026-10-01T13:57:15.293320+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293322+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293328+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293338+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293363+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293369+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293383+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293385+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293392+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.293393+00:00", "trade", 14.62, 500.0]
["2026-10-01T13:57:15.293396+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293403+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293409+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293412+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:15.293416+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293423+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293426+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293429+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293429+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293430+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293433+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293433+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:57:15.293435+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:57:15.293437+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293562+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293599+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293631+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293679+00:00", "trade", 14.62, 150.0]
["2026-10-01T13:57:15.293701+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293703+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.293703+00:00", "trade", 14.62, 97.0]
["2026-10-01T13:57:15.293721+00:00", "trade", 14.62, 150.0]
["2026-10-01T13:57:15.293723+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293759+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293795+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.293797+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293803+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293811+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293836+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293837+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293838+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293840+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:15.293842+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:57:15.293844+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:57:15.293854+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:15.293864+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.293889+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:15.293908+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293917+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.293917+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293922+00:00", "trade", 14.61, 600.0]
["2026-10-01T13:57:15.293924+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293927+00:00", "trade", 14.61, 28.0]
["2026-10-01T13:57:15.293930+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293935+00:00", "trade", 14.61, 75.0]
["2026-10-01T13:57:15.293937+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293944+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293951+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293958+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293965+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293972+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.293972+00:00", "trade", 14.61, 25.0]
["2026-10-01T13:57:15.293972+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:15.293972+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.293979+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294003+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294004+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.294009+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294018+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294026+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294033+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294042+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294045+00:00", "trade", 14.61, 475.0]
["2026-10-01T13:57:15.294057+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294063+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294066+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:57:15.294087+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294095+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294121+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294122+00:00", "trade", 14.61, 26.0]
["2026-10-01T13:57:15.294129+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.294130+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294133+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.294133+00:00", "trade", 14.615, 107.0]
["2026-10-01T13:57:15.294134+00:00", "trade", 14.615, 67.0]
["2026-10-01T13:57:15.294136+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:15.294159+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294160+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294176+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294183+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294204+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294207+00:00", "trade", 14.61, 152.0]
["2026-10-01T13:57:15.294218+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294221+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294251+00:00", "trade", 14.61, 9.0]
["2026-10-01T13:57:15.294253+00:00", "trade", 14.61, 152.0]
["2026-10-01T13:57:15.294254+00:00", "trade", 14.61, 400.0]
["2026-10-01T13:57:15.294257+00:00", "trade", 14.62, 150.0]
["2026-10-01T13:57:15.294260+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294266+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294277+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294290+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:15.294295+00:00", "trade", 14.61, 75.0]
["2026-10-01T13:57:15.294296+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:15.294296+00:00", "trade", 14.61, 134.0]
["2026-10-01T13:57:15.294297+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294306+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294328+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294336+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294342+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294346+00:00", "trade", 14.61, 800.0]
["2026-10-01T13:57:15.294348+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294355+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294356+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.294361+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294365+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.294370+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294377+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294390+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294436+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294465+00:00", "trade", 14.61, 200.0]
["2026-10-01T13:57:15.294469+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.294476+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294480+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294481+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294485+00:00", "trade", 14.61, 1000.0]
["2026-10-01T13:57:15.294490+00:00", "trade", 14.61, 300.0]
["2026-10-01T13:57:15.294502+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.294510+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294532+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.294543+00:00", "trade", 14.615, 300.0]
["2026-10-01T13:57:15.294546+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294547+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294552+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294553+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294570+00:00", "trade", 14.615, 500.0]
["2026-10-01T13:57:15.294575+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294575+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294585+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294647+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294796+00:00", "trade", 14.61, 128.0]
["2026-10-01T13:57:15.294830+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294837+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.294837+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294840+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294855+00:00", "trade", 14.61, 17.0]
["2026-10-01T13:57:15.294880+00:00", "trade", 14.61, 9.0]
["2026-10-01T13:57:15.294895+00:00", "trade", 14.61, 55.0]
["2026-10-01T13:57:15.294896+00:00", "trade", 14.61, 30.0]
["2026-10-01T13:57:15.294933+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294955+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294971+00:00", "trade", 14.61, 111.0]
["2026-10-01T13:57:15.294972+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294979+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.294993+00:00", "trade", 14.61, 4.0]
["2026-10-01T13:57:15.295011+00:00", "trade", 14.61, 8.0]
["2026-10-01T13:57:15.295114+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295118+00:00", "trade", 14.61, 94.0]
["2026-10-01T13:57:15.295187+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295246+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295253+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295266+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295273+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295287+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295331+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.295364+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:57:15.295369+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295376+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295400+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295407+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295478+00:00", "trade", 14.61, 99.0]
["2026-10-01T13:57:15.295586+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.295885+00:00", "trade", 14.61, 8.0]
["2026-10-01T13:57:15.295962+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.296139+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.296279+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.296290+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.297328+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.297328+00:00", "trade", 14.61, 1.0]
["2026-10-01T13:57:15.297422+00:00", "trade", 14.61, 747.0]
["2026-10-01T13:57:15.297600+00:00", "trade", 14.61, 972.0]
["2026-10-01T13:57:15.297744+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.298333+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.298359+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.298833+00:00", "trade", 14.62, 193.0]
["2026-10-01T13:57:15.299316+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.300158+00:00", "trade", 14.61, 27.0]
["2026-10-01T13:57:15.300159+00:00", "trade", 14.61, 99.0]
["2026-10-01T13:57:15.300163+00:00", "trade", 14.6111, 129.0]
["2026-10-01T13:57:15.300165+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.300186+00:00", "trade", 14.61, 301.0]
["2026-10-01T13:57:15.300186+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.300187+00:00", "trade", 14.61, 27.0]
["2026-10-01T13:57:15.300189+00:00", "trade", 14.61, 27.0]
["2026-10-01T13:57:15.300200+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.300380+00:00", "trade", 14.61, 907.0]
["2026-10-01T13:57:15.300564+00:00", "trade", 14.61, 61.0]
["2026-10-01T13:57:15.300564+00:00", "trade", 14.61, 65.0]
["2026-10-01T13:57:15.300604+00:00", "trade", 14.61, 46.0]
["2026-10-01T13:57:15.300790+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.300850+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.300864+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.301742+00:00", "trade", 14.61, 133.0]
["2026-10-01T13:57:15.302118+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.304978+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.305819+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.305977+00:00", "trade", 14.62, 139.0]
["2026-10-01T13:57:15.306117+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.306721+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313698+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313699+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313700+00:00", "trade", 14.62, 500.0]
["2026-10-01T13:57:15.313701+00:00", "trade", 14.62, 391.0]
["2026-10-01T13:57:15.313703+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313704+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313706+00:00", "trade", 14.62, 800.0]
["2026-10-01T13:57:15.313767+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313772+00:00", "trade", 14.62, 50.0]
["2026-10-01T13:57:15.313774+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313781+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313784+00:00", "trade", 14.615, 39.0]
["2026-10-01T13:57:15.313785+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313789+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313791+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313791+00:00", "trade", 14.62, 28.0]
["2026-10-01T13:57:15.313795+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313795+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313798+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313809+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313816+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313830+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313837+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313844+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313851+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313858+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313884+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313889+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:57:15.313889+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313891+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313893+00:00", "trade", 14.62, 94.0]
["2026-10-01T13:57:15.313893+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313898+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313910+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313918+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313939+00:00", "trade", 14.62, 16.0]
["2026-10-01T13:57:15.313962+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313971+00:00", "trade", 14.62, 111.0]
["2026-10-01T13:57:15.313971+00:00", "trade", 14.62, 114.0]
["2026-10-01T13:57:15.313972+00:00", "trade", 14.62, 59.0]
["2026-10-01T13:57:15.313972+00:00", "trade", 14.62, 36.0]
["2026-10-01T13:57:15.313975+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313978+00:00", "trade", 14.62, 116.0]
["2026-10-01T13:57:15.313979+00:00", "trade", 14.62, 15.0]
["2026-10-01T13:57:15.313979+00:00", "trade", 14.62, 118.0]
["2026-10-01T13:57:15.313979+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.313979+00:00", "trade", 14.615, 300.0]
["2026-10-01T13:57:15.313980+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.313984+00:00", "trade", 14.62, 17.0]
["2026-10-01T13:57:15.313985+00:00", "trade", 14.62, 800.0]
["2026-10-01T13:57:15.313985+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.313986+00:00", "trade", 14.61, 139.0]
["2026-10-01T13:57:15.313987+00:00", "trade", 14.62, 56.0]
["2026-10-01T13:57:15.313988+00:00", "trade", 14.61, 8.0]
["2026-10-01T13:57:15.313992+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314006+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314010+00:00", "trade", 14.62, 13.0]
["2026-10-01T13:57:15.314010+00:00", "trade", 14.62, 99.0]
["2026-10-01T13:57:15.314010+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314010+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.314013+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314019+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314026+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314040+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314044+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314050+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.314050+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.314050+00:00", "trade", 14.61, 100.0]
["2026-10-01T13:57:15.314050+00:00", "trade", 14.61, 116.0]
["2026-10-01T13:57:15.314053+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314056+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314060+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314078+00:00", "trade", 14.62, 107.0]
["2026-10-01T13:57:15.314079+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:15.314080+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314085+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.314098+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314106+00:00", "trade", 14.62, 15.0]
["2026-10-01T13:57:15.314106+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.314118+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314126+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314128+00:00", "trade", 14.62, 113.0]
["2026-10-01T13:57:15.314130+00:00", "trade", 14.62, 39.0]
["2026-10-01T13:57:15.314130+00:00", "trade", 14.62, 109.0]
["2026-10-01T13:57:15.314130+00:00", "trade", 14.62, 81.0]
["2026-10-01T13:57:15.314130+00:00", "trade", 14.62, 9.0]
["2026-10-01T13:57:15.314131+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:57:15.314131+00:00", "trade", 14.62, 34.0]
["2026-10-01T13:57:15.314135+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314137+00:00", "trade", 14.62, 116.0]
["2026-10-01T13:57:15.314137+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314142+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314144+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314149+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314158+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314166+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314169+00:00", "trade", 14.62, 22.0]
["2026-10-01T13:57:15.314173+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314176+00:00", "trade", 14.62, 40.0]
["2026-10-01T13:57:15.314181+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314188+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314195+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314198+00:00", "trade", 14.62, 18.0]
["2026-10-01T13:57:15.314201+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314216+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314231+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314284+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314300+00:00", "trade", 14.62, 123.0]
["2026-10-01T13:57:15.314313+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314321+00:00", "trade", 14.62, 15.0]
["2026-10-01T13:57:15.314326+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314328+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314330+00:00", "trade", 14.62, 40.0]
["2026-10-01T13:57:15.314330+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314330+00:00", "trade", 14.62, 209.0]
["2026-10-01T13:57:15.314330+00:00", "trade", 14.62, 112.0]
["2026-10-01T13:57:15.314331+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314336+00:00", "trade", 14.62, 111.0]
["2026-10-01T13:57:15.314343+00:00", "trade", 14.62, 96.0]
["2026-10-01T13:57:15.314347+00:00", "trade", 14.62, 56.0]
["2026-10-01T13:57:15.314350+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314352+00:00", "trade", 14.62, 209.0]
["2026-10-01T13:57:15.314357+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314359+00:00", "trade", 14.62, 116.0]
["2026-10-01T13:57:15.314362+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.314362+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314364+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.314364+00:00", "trade", 14.62, 228.0]
["2026-10-01T13:57:15.314369+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314370+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314372+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314372+00:00", "trade", 14.62, 92.0]
["2026-10-01T13:57:15.314375+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:57:15.314377+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314379+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314385+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314392+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314399+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314400+00:00", "trade", 14.62, 11.0]
["2026-10-01T13:57:15.314409+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314415+00:00", "trade", 14.62, 61.0]
["2026-10-01T13:57:15.314424+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314435+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314438+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314440+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314443+00:00", "trade", 14.62, 15.0]
["2026-10-01T13:57:15.314450+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314459+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314476+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.314476+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314528+00:00", "trade", 14.625, 16.0]
["2026-10-01T13:57:15.314563+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314569+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:57:15.314570+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314578+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314579+00:00", "trade", 14.62, 93.0]
["2026-10-01T13:57:15.314579+00:00", "trade", 14.62, 129.0]
["2026-10-01T13:57:15.314622+00:00", "trade", 14.62, 178.0]
["2026-10-01T13:57:15.314623+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314629+00:00", "trade", 14.62, 121.0]
["2026-10-01T13:57:15.314649+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314649+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314649+00:00", "trade", 14.62, 65.0]
["2026-10-01T13:57:15.314659+00:00", "trade", 14.62, 52.0]
["2026-10-01T13:57:15.314664+00:00", "trade", 14.62, 5.0]
["2026-10-01T13:57:15.314665+00:00", "trade", 14.62, 16.0]
["2026-10-01T13:57:15.314677+00:00", "trade", 14.62, 62.0]
["2026-10-01T13:57:15.314679+00:00", "trade", 14.62, 246.0]
["2026-10-01T13:57:15.314683+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:57:15.314688+00:00", "trade", 14.62, 111.0]
["2026-10-01T13:57:15.314690+00:00", "trade", 14.62, 24.0]
["2026-10-01T13:57:15.314692+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.314706+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314707+00:00", "trade", 14.62, 38.0]
["2026-10-01T13:57:15.314715+00:00", "trade", 14.62, 117.0]
["2026-10-01T13:57:15.314715+00:00", "trade", 14.62, 73.0]
["2026-10-01T13:57:15.314783+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314802+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:57:15.314803+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314803+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314819+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314824+00:00", "trade", 14.62, 87.0]
["2026-10-01T13:57:15.314835+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314843+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314849+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314856+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314863+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314871+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314880+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314889+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314937+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314940+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:15.314943+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314943+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314943+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.314948+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:15.314949+00:00", "trade", 14.62, 764.0]
["2026-10-01T13:57:15.314963+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.314970+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.314976+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315024+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315046+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.315047+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315056+00:00", "trade", 14.625, 65.0]
["2026-10-01T13:57:15.315070+00:00", "trade", 14.62, 102.0]
["2026-10-01T13:57:15.315071+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:15.315098+00:00", "trade", 14.62, 24.0]
["2026-10-01T13:57:15.315100+00:00", "trade", 14.62, 413.0]
["2026-10-01T13:57:15.315129+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:57:15.315151+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315158+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315168+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315169+00:00", "trade", 14.62, 183.0]
["2026-10-01T13:57:15.315231+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315281+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315288+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315289+00:00", "trade", 14.62, 12.0]
["2026-10-01T13:57:15.315295+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315305+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315312+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315452+00:00", "trade", 14.625, 12.0]
["2026-10-01T13:57:15.315504+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315514+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315527+00:00", "trade", 14.625, 88.0]
["2026-10-01T13:57:15.315546+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.315693+00:00", "trade", 14.62, 65.0]
["2026-10-01T13:57:15.315693+00:00", "trade", 14.62, 111.0]
["2026-10-01T13:57:15.315693+00:00", "trade", 14.62, 129.0]
["2026-10-01T13:57:15.315693+00:00", "trade", 14.62, 93.0]
["2026-10-01T13:57:15.316026+00:00", "trade", 14.62, 2.0]
["2026-10-01T13:57:15.316193+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.317796+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.320305+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.320748+00:00", "trade", 14.625, 225.0]
["2026-10-01T13:57:15.321425+00:00", "trade", 14.625, 225.0]
["2026-10-01T13:57:15.322100+00:00", "trade", 14.625, 225.0]
["2026-10-01T13:57:15.322154+00:00", "trade", 14.625, 225.0]
["2026-10-01T13:57:15.322542+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.326800+00:00", "trade", 14.62, 7.0]
["2026-10-01T13:57:15.327295+00:00", "trade", 14.62, 600.0]
["2026-10-01T13:57:15.327300+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327304+00:00", "trade", 14.62, 827.0]
["2026-10-01T13:57:15.327308+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327309+00:00", "trade", 14.62, 391.0]
["2026-10-01T13:57:15.327310+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327312+00:00", "trade", 14.62, 114.0]
["2026-10-01T13:57:15.327312+00:00", "trade", 14.62, 500.0]
["2026-10-01T13:57:15.327314+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327317+00:00", "trade", 14.62, 800.0]
["2026-10-01T13:57:15.327317+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327320+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327328+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327334+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327341+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327348+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327399+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327404+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327411+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327424+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327431+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327438+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327445+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327451+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327458+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327464+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327470+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327477+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327479+00:00", "trade", 14.625, 225.0]
["2026-10-01T13:57:15.327484+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327491+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327498+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327505+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327511+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327518+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327526+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327532+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327545+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.327565+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327572+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327579+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327586+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327592+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327598+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.327599+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327600+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327600+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327600+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327606+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.327610+00:00", "trade", 14.62, 152.0]
["2026-10-01T13:57:15.327612+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327612+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327613+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.327613+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.327619+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327633+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327702+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327782+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327787+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327830+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327848+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327888+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327891+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:57:15.327907+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327922+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327931+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327938+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327972+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.327992+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328003+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328025+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328153+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328222+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328273+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328354+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328361+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328408+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328527+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.328920+00:00", "trade", 14.62, 1.0]
["2026-10-01T13:57:15.329069+00:00", "trade", 14.61, 11.0]
["2026-10-01T13:57:15.330084+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.342785+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.345169+00:00", "trade", 14.61, 3.0]
["2026-10-01T13:57:15.351732+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.351787+00:00", "trade", 14.615, 274.0]
["2026-10-01T13:57:15.351828+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.351848+00:00", "trade", 14.615, 450.0]
["2026-10-01T13:57:15.351916+00:00", "trade", 14.615, 450.0]
["2026-10-01T13:57:15.351925+00:00", "trade", 14.615, 450.0]
["2026-10-01T13:57:15.351966+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.351980+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.352001+00:00", "trade", 14.615, 450.0]
["2026-10-01T13:57:15.352118+00:00", "trade", 14.615, 100.0]
["2026-10-01T13:57:15.352228+00:00", "trade", 14.615, 274.0]
["2026-10-01T13:57:15.358768+00:00", "trade", 14.615, 1600.0]
["2026-10-01T13:57:15.359161+00:00", "trade", 14.615, 126.0]
["2026-10-01T13:57:15.361200+00:00", "trade", 14.615, 1600.0]
["2026-10-01T13:57:15.368626+00:00", "trade", 14.62, 6.0]
["2026-10-01T13:57:15.368688+00:00", "trade", 14.615, 400.0]
["2026-10-01T13:57:15.368689+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.368690+00:00", "trade", 14.62, 21.0]
["2026-10-01T13:57:15.368692+00:00", "trade", 14.62, 30.0]
["2026-10-01T13:57:15.368710+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.368712+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.368713+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.368984+00:00", "trade", 14.62, 29.0]
["2026-10-01T13:57:15.368996+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369026+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:15.369030+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.369036+00:00", "trade", 14.62, 470.0]
["2026-10-01T13:57:15.369038+00:00", "trade", 14.62, 28.0]
["2026-10-01T13:57:15.369107+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:15.369107+00:00", "trade", 14.62, 31.0]
["2026-10-01T13:57:15.369107+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:57:15.369125+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369157+00:00", "trade", 14.62, 449.0]
["2026-10-01T13:57:15.369248+00:00", "trade", 14.615, 400.0]
["2026-10-01T13:57:15.369250+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:15.369251+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369257+00:00", "trade", 14.615, 400.0]
["2026-10-01T13:57:15.369259+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:15.369259+00:00", "trade", 14.62, 27.0]
["2026-10-01T13:57:15.369259+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369271+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369281+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369288+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369295+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369309+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369328+00:00", "trade", 14.62, 152.0]
["2026-10-01T13:57:15.369328+00:00", "trade", 14.62, 350.0]
["2026-10-01T13:57:15.369330+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:15.369344+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:15.369387+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:15.369391+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:15.369409+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.369416+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.369482+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.369503+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.369512+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.369525+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:15.369528+00:00", "trade", 14.62, 900.0]
["2026-10-01T13:57:15.369646+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.369739+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:57:15.369848+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.369927+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370045+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370060+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370137+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370150+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370321+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370411+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.370592+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.379831+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:15.379864+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:15.394249+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.394695+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.502041+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.502518+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.502843+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.502918+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.510000+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:15.795708+00:00", "trade", 14.625, 225.0]
["2026-10-01T13:57:15.861364+00:00", "trade", 14.625, 4.0]
["2026-10-01T13:57:15.874115+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:57:16.021886+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.093852+00:00", "trade", 14.6227, 100.0]
["2026-10-01T13:57:16.163579+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.174145+00:00", "trade", 14.6356, 24.0]
["2026-10-01T13:57:16.174841+00:00", "trade", 14.6356, 19.0]
["2026-10-01T13:57:16.175323+00:00", "trade", 14.6356, 4.0]
["2026-10-01T13:57:16.184242+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.369584+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.369905+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.564645+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.566425+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.917590+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:16.978896+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.123120+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.123490+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.123561+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.543660+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544084+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544087+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:17.544087+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:17.544088+00:00", "trade", 14.62, 1000.0]
["2026-10-01T13:57:17.544091+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544105+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544113+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544123+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544131+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544138+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544145+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544153+00:00", "trade", 14.62, 378.0]
["2026-10-01T13:57:17.544154+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544160+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544167+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544174+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544216+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544241+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:17.544288+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:17.544299+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:17.544368+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544376+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544385+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544392+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544399+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544406+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544412+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544419+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544504+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544624+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:17.544846+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544908+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.544979+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.545142+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.545185+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.546333+00:00", "trade", 14.62, 200.0]
["2026-10-01T13:57:17.664727+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:17.889810+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:18.062544+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:18.063048+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:18.161032+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:18.593732+00:00", "trade", 14.6176, 6.0]
["2026-10-01T13:57:18.593752+00:00", "trade", 14.6176, 1.0]
["2026-10-01T13:57:19.980871+00:00", "trade", 14.6171, 100.0]
["2026-10-01T13:57:20.350400+00:00", "trade", 14.6221, 216.0]
["2026-10-01T13:57:20.844851+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.845796+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.845822+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.845828+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.845999+00:00", "trade", 14.6186, 10.0]
["2026-10-01T13:57:20.999272+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.999274+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:57:20.999275+00:00", "trade", 14.62, 400.0]
["2026-10-01T13:57:20.999279+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.999319+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.999332+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.999339+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.999347+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:20.999767+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999774+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999782+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999788+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999795+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999802+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999809+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999822+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999829+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:20.999872+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:20.999876+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:20.999887+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.000556+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.002282+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.002284+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.002294+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.002955+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.007002+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.030622+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.030635+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.505365+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.595815+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.598492+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.598939+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602000+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:21.602010+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:57:21.602030+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:57:21.602052+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602100+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602286+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602296+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602330+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602363+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602411+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602417+00:00", "trade", 14.62, 300.0]
["2026-10-01T13:57:21.602544+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:21.602562+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602597+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:57:21.602625+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602650+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.602798+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.651118+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.651125+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.810170+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:21.867388+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.111366+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.280429+00:00", "trade", 14.6261, 500.0]
["2026-10-01T13:57:22.282001+00:00", "trade", 14.62, 75.0]
["2026-10-01T13:57:22.282001+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282046+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282053+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282060+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282067+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282073+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282094+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.282101+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.353893+00:00", "trade", 14.625, 500.0]
["2026-10-01T13:57:22.482900+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.531881+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.549736+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.563220+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.569360+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.614262+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.614614+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.633505+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.720058+00:00", "trade", 14.6223, 100.0]
["2026-10-01T13:57:22.734758+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.765701+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.766514+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.766561+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.766577+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.929414+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.933777+00:00", "trade", 14.63, 8.0]
["2026-10-01T13:57:22.934147+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.935527+00:00", "trade", 14.63, 8.0]
["2026-10-01T13:57:22.936418+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.936855+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.937342+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.937400+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.937449+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.937727+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.937748+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.938185+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948878+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:22.948880+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:22.948881+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:22.948900+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948902+00:00", "trade", 14.63, 789.0]
["2026-10-01T13:57:22.948907+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948914+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948922+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948935+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948943+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948957+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.948966+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:22.948981+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.949119+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.949169+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.949212+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.949240+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:22.949275+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:57:22.949276+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:22.949278+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:22.949279+00:00", "trade", 14.63, 75.0]
["2026-10-01T13:57:22.949295+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:22.949302+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949304+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949311+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949319+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949327+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949334+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949343+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949354+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949396+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949435+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949447+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949599+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949613+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949668+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949740+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949752+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949882+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949902+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949925+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949935+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949962+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949975+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.949988+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.950053+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.950066+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.950316+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.951161+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.951330+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.951982+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.952242+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.955607+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.957616+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:22.960621+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.153643+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.154092+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.175942+00:00", "trade", 14.624, 100.0]
["2026-10-01T13:57:23.238746+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.250254+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.341932+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:57:23.342677+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.467051+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.471271+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:23.758468+00:00", "trade", 14.635, 5.0]
["2026-10-01T13:57:24.006098+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:24.030071+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.030421+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.030764+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.030918+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.030932+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.030940+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.030947+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.031352+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.031541+00:00", "trade", 14.63, 8.0]
["2026-10-01T13:57:24.031765+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.031835+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.032430+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.032491+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.033267+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.034006+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.034018+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.034102+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.034170+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.034935+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.035842+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.036275+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.037506+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.037516+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.037942+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.037948+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038349+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:24.038379+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038416+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038454+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038620+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038720+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038918+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.038991+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.040221+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.040691+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.044013+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.072025+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.220687+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.229659+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.229694+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.230054+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.230209+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.265856+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.331300+00:00", "trade", 14.63, 78.0]
["2026-10-01T13:57:24.430766+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.432725+00:00", "trade", 14.63, 78.0]
["2026-10-01T13:57:24.481471+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:24.533890+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.538234+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.538258+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.539027+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.539071+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.547963+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.547988+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.558612+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847458+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:24.847460+00:00", "trade", 14.63, 66.0]
["2026-10-01T13:57:24.847461+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:24.847502+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847509+00:00", "trade", 14.63, 34.0]
["2026-10-01T13:57:24.847509+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847515+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847522+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847529+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847757+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847764+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847771+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:24.847854+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:24.847856+00:00", "trade", 14.63, 75.0]
["2026-10-01T13:57:24.847856+00:00", "trade", 14.63, 136.0]
["2026-10-01T13:57:24.847856+00:00", "trade", 14.63, 89.0]
["2026-10-01T13:57:24.847860+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:24.847861+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:24.847902+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:24.847907+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.847911+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.847918+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.847932+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.847939+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.848047+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.848256+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.848665+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.852502+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.878851+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:24.879140+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.394051+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.394073+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.394362+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.394812+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.395907+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.537077+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.537546+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:25.669489+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:25.670007+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:25.670017+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670108+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.670110+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.670130+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:25.670137+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:25.670144+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:25.670149+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:25.670152+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:25.670168+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670175+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670182+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670189+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670195+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670202+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670209+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670222+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670471+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:57:25.670475+00:00", "trade", 14.63, 400.0]
["2026-10-01T13:57:25.670509+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670725+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.670879+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.674617+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.678122+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:25.707167+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.707340+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.707608+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:25.901489+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.107630+00:00", "trade", 14.617, 4.0]
["2026-10-01T13:57:26.296128+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.405266+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.406171+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.406629+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.406792+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.407285+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.407739+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.412392+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.415197+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:26.740758+00:00", "trade", 14.635, 500.0]
["2026-10-01T13:57:26.935264+00:00", "trade", 14.6301, 1025.0]
["2026-10-01T13:57:27.017168+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:27.188339+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.188848+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.189308+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.189451+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.189941+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.190393+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.198263+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.198716+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.230920+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.230927+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.230952+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.231306+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.231466+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:27.231593+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:27.231758+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:27.231780+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:27.231800+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:27.231877+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.231963+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:27.231967+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.231993+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.234377+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.234860+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.257346+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.264229+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.387726+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.456762+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:27.568693+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.028546+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.028583+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.028946+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029099+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029239+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029406+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029479+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.029678+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.029692+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029749+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029769+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029792+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.029820+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029843+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029866+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029874+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:57:28.029874+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029881+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029898+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.029933+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029943+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.029954+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.029977+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.029982+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.029987+00:00", "trade", 14.63, 174.0]
["2026-10-01T13:57:28.030084+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030094+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.030112+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.030133+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030140+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030163+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030170+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030176+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030191+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.030211+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:28.030241+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:28.030264+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030279+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030297+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030308+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030320+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030334+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030354+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030369+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030384+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030453+00:00", "trade", 14.63, 300.0]
["2026-10-01T13:57:28.030456+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030554+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030578+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030626+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030669+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030681+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030696+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030726+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030753+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030769+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:28.030786+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030861+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030868+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030875+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030895+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030927+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030934+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.030941+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.031117+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.031248+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.031312+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.044943+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.180623+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.343806+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.343856+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.807355+00:00", "trade", 14.6432, 100.0]
["2026-10-01T13:57:28.966233+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:28.966254+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.020341+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.021086+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.076509+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.311763+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.424679+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.547366+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798887+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798888+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:29.798890+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:29.798909+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798916+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798922+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798929+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798942+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798950+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798970+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.798985+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:29.799062+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:29.799064+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:29.799135+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799143+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799149+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799157+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799164+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799172+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799189+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799196+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799751+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799762+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.799783+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.801301+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.801748+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.802607+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.803467+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.836878+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.849097+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.944258+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.944740+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:29.959365+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.000024+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.043582+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.189012+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.189514+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.189542+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.190311+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.191471+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.198931+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.206382+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.332428+00:00", "trade", 14.635, 7.0]
["2026-10-01T13:57:30.333197+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.381530+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.481894+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.482138+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.492537+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.492548+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.492988+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.492995+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.590068+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.661660+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.751927+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:30.964795+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:31.184839+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:31.186148+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:31.647654+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:31.722650+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:32.622481+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:32.683971+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:32.737230+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:32.737286+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:32.864903+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:32.921580+00:00", "trade", 14.635, 5.0]
["2026-10-01T13:57:32.922200+00:00", "trade", 14.64, 495.0]
["2026-10-01T13:57:33.265282+00:00", "trade", 14.635, 966.0]
["2026-10-01T13:57:33.266078+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422356+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422359+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422373+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422379+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422381+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422428+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422435+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422442+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422450+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422457+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:57:33.422457+00:00", "trade", 14.64, 300.0]
["2026-10-01T13:57:33.422457+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422464+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422472+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422472+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422485+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422501+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422506+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422506+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422513+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422525+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:57:33.422527+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422530+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422535+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422548+00:00", "trade", 14.64, 75.0]
["2026-10-01T13:57:33.422550+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422558+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422572+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422578+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:57:33.422581+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422598+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422609+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422642+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422648+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422653+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422669+00:00", "trade", 14.64, 134.0]
["2026-10-01T13:57:33.422670+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:57:33.422678+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422701+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422705+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:57:33.422715+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.422731+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:57:33.422739+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:57:33.422756+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:57:33.422762+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:57:33.422763+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:33.422765+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422769+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422776+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422784+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422794+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422801+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422808+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422917+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.422964+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423000+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423074+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423173+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423197+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423219+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423236+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423291+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423350+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423381+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423457+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423581+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423588+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423595+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423640+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423871+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.423915+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.424470+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.424635+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.424965+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.425419+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.425755+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.425862+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.426831+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.427137+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.431773+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.451138+00:00", "trade", 14.645, 138.0]
["2026-10-01T13:57:33.451901+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.462946+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.523321+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:57:33.523326+00:00", "trade", 14.645, 126.0]
["2026-10-01T13:57:33.523412+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:57:33.523682+00:00", "trade", 14.645, 74.0]
["2026-10-01T13:57:33.524136+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.524177+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.524232+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.524235+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.524588+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.580902+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.712021+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.716712+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.716886+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.718751+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.719196+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.720581+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.730836+00:00", "trade", 14.645, 4.0]
["2026-10-01T13:57:33.753575+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.796310+00:00", "trade", 14.6429, 14.0]
["2026-10-01T13:57:33.815474+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.815512+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:57:33.815557+00:00", "trade", 14.64, 134.0]
["2026-10-01T13:57:33.815558+00:00", "trade", 14.64, 5.0]
["2026-10-01T13:57:33.815559+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:57:33.815571+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.815579+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.815625+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.815633+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816011+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816046+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816058+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816245+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816347+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816400+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.816433+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.819977+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.875830+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.876290+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:33.929634+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.047086+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:34.047149+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:57:34.048984+00:00", "trade", 14.635, 75.0]
["2026-10-01T13:57:34.221509+00:00", "trade", 14.64, 75.0]
["2026-10-01T13:57:34.221511+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:57:34.221511+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:57:34.221552+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.221600+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.221699+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.222049+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.222159+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.222378+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.222591+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.290544+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.294511+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.342026+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.393396+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.393786+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.555522+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.639505+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.695697+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:34.800849+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.440889+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.441016+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.441348+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.441762+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.441776+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.441857+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.441884+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.442248+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.442356+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.442619+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.446928+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:35.447383+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:36.251366+00:00", "trade", 14.6209, 13.0]
["2026-10-01T13:57:36.344915+00:00", "trade", 14.635, 10.0]
["2026-10-01T13:57:36.527423+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:36.527521+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:36.527574+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.527754+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.527878+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.527975+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.527993+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:57:36.528068+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.528079+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.529305+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:36.530573+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.530646+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.531015+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.563056+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.569996+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.570036+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.570076+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.570456+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.570787+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.571238+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.573239+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.578528+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.827865+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.828032+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.981393+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:36.982334+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.148555+00:00", "trade", 14.6298, 20.0]
["2026-10-01T13:57:37.149054+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:37.149072+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149080+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149087+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149093+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149100+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149114+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149464+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:37.149534+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149541+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149549+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149555+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149562+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149569+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149582+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:37.149643+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.149646+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.149753+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.150546+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.151438+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.154293+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.187007+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.256167+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.305706+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.601384+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:37.601750+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:37.834180+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:37.879022+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.413424+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.454435+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.482750+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.560714+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.561177+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.561434+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.561469+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.561662+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.561942+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.563204+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.563667+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:38.564136+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.566040+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.574836+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.600610+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:38.696553+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.059749+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.059862+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:39.059862+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:39.059882+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.059890+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.059896+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.059903+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.059910+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.059917+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.060142+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:39.060208+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:39.060438+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:39.060445+00:00", "trade", 14.63, 42.0]
["2026-10-01T13:57:39.060446+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.060520+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.060606+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:39.060622+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:39.060692+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.060768+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.060861+00:00", "trade", 14.63, 288.0]
["2026-10-01T13:57:39.060865+00:00", "trade", 14.63, 162.0]
["2026-10-01T13:57:39.060932+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.060939+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.061193+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.061541+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.078558+00:00", "trade", 14.63, 8.0]
["2026-10-01T13:57:39.079037+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.079216+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.079541+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089047+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:39.089086+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089093+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089107+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089462+00:00", "trade", 14.63, 995.0]
["2026-10-01T13:57:39.089462+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089463+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089572+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089604+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089625+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:39.089652+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:39.089734+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:39.089743+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:39.089750+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:39.089751+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089757+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089763+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089770+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089776+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089783+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089790+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089796+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089803+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089810+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.089817+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.090408+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.090487+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.092134+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.092158+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.092200+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.092833+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.110076+00:00", "trade", 14.63, 52.0]
["2026-10-01T13:57:39.122120+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.122601+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.122621+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.123054+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.132069+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.223896+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:39.224303+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.224615+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.224673+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.225129+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.234590+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.294254+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.294754+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.294983+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295052+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295065+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295079+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295099+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295154+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:57:39.295186+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295200+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295221+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295228+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295489+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295535+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295671+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.295678+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.296022+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.296615+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.304586+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.332786+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.333741+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.395853+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.522434+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.523423+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:39.745084+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.224623+00:00", "trade", 14.64, 3.0]
["2026-10-01T13:57:40.328596+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.330862+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.331440+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.357371+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.386810+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.467575+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.511098+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.511238+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.511505+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.512990+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.700462+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.700470+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.777814+00:00", "trade", 14.6347, 300.0]
["2026-10-01T13:57:40.777895+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.783976+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.784110+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.784465+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.784490+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.784631+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.784684+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.785034+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.785204+00:00", "trade", 14.635, 105.0]
["2026-10-01T13:57:40.804265+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.898696+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.985337+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:40.985790+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.030530+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.095224+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.095692+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.133704+00:00", "trade", 14.633, 100.0]
["2026-10-01T13:57:41.811783+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.813499+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.814086+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.814117+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.814412+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.815519+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.833229+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:41.971262+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.028813+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.085981+00:00", "trade", 14.6436, 100.0]
["2026-10-01T13:57:42.098465+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.098603+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:42.098987+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:42.099036+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:42.099065+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:42.099081+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:42.099467+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.099560+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:57:42.099561+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.099604+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.099614+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.099925+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.100683+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.100703+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.100905+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.102201+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.106389+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.165720+00:00", "trade", 14.635, 1.0]
["2026-10-01T13:57:42.300449+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.310762+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.400560+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.504532+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.544491+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.552560+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:42.614331+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.365406+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.365910+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.373529+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.434361+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.522169+00:00", "trade", 14.635, 492.0]
["2026-10-01T13:57:43.522933+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.523414+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.562552+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:57:43.584434+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.608658+00:00", "trade", 14.635, 200.0]
["2026-10-01T13:57:43.758084+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:43.822204+00:00", "trade", 14.635, 30.0]
["2026-10-01T13:57:43.890233+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.032057+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.385331+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.385841+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.386148+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.386302+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.386342+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.386745+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.395711+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.558703+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.578534+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.578721+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:44.578809+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.578836+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.578837+00:00", "trade", 14.63, 5.0]
["2026-10-01T13:57:44.578840+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:44.578844+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:44.578853+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:44.578861+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578869+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578875+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578882+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578889+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578896+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578902+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578909+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578915+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578922+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578982+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578989+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.578993+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:44.579015+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:44.579054+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579086+00:00", "trade", 14.635, 400.0]
["2026-10-01T13:57:44.579208+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579231+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579340+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:44.579345+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579390+00:00", "trade", 14.63, 63.0]
["2026-10-01T13:57:44.579401+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:44.579413+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579469+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579494+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579501+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579518+00:00", "trade", 14.63, 287.0]
["2026-10-01T13:57:44.579579+00:00", "trade", 14.63, 113.0]
["2026-10-01T13:57:44.579591+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579652+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579691+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.579970+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.580200+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.580266+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.580385+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.580671+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.580720+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.580744+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.581080+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.581201+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.584681+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.585897+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:44.585921+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:44.585948+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.585955+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.585975+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.586536+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:57:44.586544+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:57:44.586587+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:57:44.586608+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:57:44.586618+00:00", "trade", 14.63, 126.0]
["2026-10-01T13:57:44.587852+00:00", "trade", 14.63, 63.0]
["2026-10-01T13:57:44.588893+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.588903+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:44.770401+00:00", "trade", 14.6208, 217.0]
["2026-10-01T13:57:44.771162+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:45.024160+00:00", "trade", 14.635, 70.0]
["2026-10-01T13:57:45.030938+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:45.338398+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:45.923056+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:45.969064+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:45.969116+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:45.969523+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.011696+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.031039+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.032007+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.057722+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.131382+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.362014+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.362239+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.362445+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.404326+00:00", "trade", 14.635, 1000.0]
["2026-10-01T13:57:46.477310+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.485863+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:46.525268+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652553+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652562+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652570+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652577+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652592+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:47.652592+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652592+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652597+00:00", "trade", 14.63, 145.0]
["2026-10-01T13:57:47.652599+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652605+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652612+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652682+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652701+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:47.652706+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:47.652724+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.652732+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.652740+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.652753+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.652760+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.652773+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653090+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653159+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653253+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653274+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653299+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653423+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.653497+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.655493+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.668183+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:47.687591+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.753961+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.801648+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.801765+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:47.903166+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.163469+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.163636+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.164028+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.524111+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.524585+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.547000+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.652602+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:48.743491+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:49.725178+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:49.949947+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:50.757225+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:50.758093+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:50.758179+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:50.758937+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:50.759774+00:00", "trade", 14.625, 155.0]
["2026-10-01T13:57:50.759777+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:57:50.759779+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:50.759868+00:00", "trade", 14.625, 19.0]
["2026-10-01T13:57:50.817977+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:50.873148+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:50.938493+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.345253+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.535664+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.535749+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.536097+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.538230+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.538357+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.538531+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.538841+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.545519+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.583236+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.622249+00:00", "trade", 14.624, 128.0]
["2026-10-01T13:57:51.623004+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:51.623764+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:57:51.822113+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:52.814964+00:00", "trade", 14.625, 500.0]
["2026-10-01T13:57:52.815212+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:52.815688+00:00", "trade", 14.63, 17.0]
["2026-10-01T13:57:53.769374+00:00", "trade", 14.6328, 145.0]
["2026-10-01T13:57:53.769461+00:00", "trade", 14.619, 770.0]
["2026-10-01T13:57:53.769548+00:00", "trade", 14.6189, 399.0]
["2026-10-01T13:57:54.492556+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:54.495301+00:00", "trade", 14.625, 918.0]
["2026-10-01T13:57:56.653208+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653209+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:56.653210+00:00", "trade", 14.63, 300.0]
["2026-10-01T13:57:56.653212+00:00", "trade", 14.63, 1.0]
["2026-10-01T13:57:56.653215+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653230+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653238+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653245+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653251+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653258+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653264+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653278+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653285+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653291+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653298+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653385+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:56.653408+00:00", "trade", 14.63, 99.0]
["2026-10-01T13:57:56.653464+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:56.653471+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653482+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653488+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653495+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653501+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653507+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653514+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653521+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653527+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653534+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653541+00:00", "quote", 14.63, 14.63]
["2026-10-01T13:57:56.653573+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:56.653574+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.653822+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.654036+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.654196+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.654245+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.655624+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.655631+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.656083+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.662024+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.684221+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:56.872501+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:56.954386+00:00", "trade", 14.635, 100.0]
["2026-10-01T13:57:57.363324+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.498451+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.498990+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.499438+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.513240+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.513728+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.514242+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.514365+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.514533+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.514732+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.515298+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:57.772512+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:57:58.470903+00:00", "trade", 14.6386, 1.0]
["2026-10-01T13:57:58.542438+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:58.542438+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:57:58.542457+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542465+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542472+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542478+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542485+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542491+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542505+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542677+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.542830+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543015+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543114+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543129+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543181+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543190+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543234+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543256+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543283+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.543435+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.569582+00:00", "trade", 14.625, 126.0]
["2026-10-01T13:57:58.574743+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.574810+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.602585+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:58.602586+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:58.602589+00:00", "trade", 14.63, 59.0]
["2026-10-01T13:57:58.602811+00:00", "trade", 14.63, 600.0]
["2026-10-01T13:57:58.602820+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:57:58.602825+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:58.602831+00:00", "trade", 14.63, 1000.0]
["2026-10-01T13:57:58.602858+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:57:58.602858+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.602873+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.603187+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.603194+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.604533+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.605130+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.605139+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.605571+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.605582+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.645840+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.839847+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.839887+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.840303+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:58.946334+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:57:59.603288+00:00", "trade", 14.625, 2.0]
["2026-10-01T13:58:00.023087+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:00.465909+00:00", "trade", 14.63, 120.0]
["2026-10-01T13:58:00.586366+00:00", "trade", 14.62, 13.0]
["2026-10-01T13:58:00.794227+00:00", "trade", 14.625, 2.0]
["2026-10-01T13:58:00.963048+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:01.108584+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:01.336867+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:01.352307+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:01.358394+00:00", "trade", 14.625, 3.0]
["2026-10-01T13:58:01.414856+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:01.714199+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:58:01.716430+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:01.843786+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.028985+00:00", "trade", 14.62, 99.0]
["2026-10-01T13:58:02.029077+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:58:02.029082+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:58:02.029103+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029109+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029118+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029124+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029142+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029149+00:00", "trade", 14.62, 20.0]
["2026-10-01T13:58:02.029149+00:00", "trade", 14.62, 25.0]
["2026-10-01T13:58:02.029149+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029150+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:58:02.029151+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029156+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029158+00:00", "trade", 14.62, 1000.0]
["2026-10-01T13:58:02.029159+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029160+00:00", "trade", 14.62, 5.0]
["2026-10-01T13:58:02.029163+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029169+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029176+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029191+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029202+00:00", "trade", 14.62, 54.0]
["2026-10-01T13:58:02.029265+00:00", "trade", 14.62, 79.0]
["2026-10-01T13:58:02.029468+00:00", "trade", 14.625, 450.0]
["2026-10-01T13:58:02.029481+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:58:02.029493+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.029501+00:00", "trade", 14.625, 244.0]
["2026-10-01T13:58:02.029539+00:00", "trade", 14.625, 244.0]
["2026-10-01T13:58:02.029594+00:00", "trade", 14.625, 62.0]
["2026-10-01T13:58:02.029651+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:58:02.029659+00:00", "quote", 14.61, 14.63]
["2026-10-01T13:58:02.029676+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029678+00:00", "trade", 14.62, 126.0]
["2026-10-01T13:58:02.029685+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029692+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029701+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:58:02.029734+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029742+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029749+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029774+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029781+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029838+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029851+00:00", "quote", 14.61, 14.62]
["2026-10-01T13:58:02.029856+00:00", "trade", 14.62, 74.0]
["2026-10-01T13:58:02.029865+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.029883+00:00", "trade", 14.62, 250.0]
["2026-10-01T13:58:02.029883+00:00", "trade", 14.62, 26.0]
["2026-10-01T13:58:02.029941+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.029979+00:00", "trade", 14.62, 10.0]
["2026-10-01T13:58:02.030003+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.030153+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.030209+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.030315+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.030335+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.030578+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:58:02.030836+00:00", "trade", 14.62, 100.0]
["2026-10-01T13:58:02.031029+00:00", "trade", 14.62, 8.0]
["2026-10-01T13:58:02.034003+00:00", "quote", 14.62, 14.62]
["2026-10-01T13:58:02.034120+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.034162+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.034169+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.034350+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.034941+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.034946+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.035495+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.038349+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.046450+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.046852+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.054145+00:00", "trade", 14.62, 15.0]
["2026-10-01T13:58:02.071734+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.163178+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.173096+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.185236+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.295200+00:00", "trade", 14.625, 15.0]
["2026-10-01T13:58:02.295739+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.295776+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:02.597199+00:00", "trade", 14.627, 30.0]
["2026-10-01T13:58:02.651265+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.387966+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.603532+00:00", "trade", 14.625, 400.0]
["2026-10-01T13:58:03.604579+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.605268+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.605693+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.605895+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.606035+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:58:03.606072+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.606110+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.606123+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:58:03.606599+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.607052+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.607077+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.645215+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.788836+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:03.983218+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.159123+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.159490+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.169484+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.294591+00:00", "trade", 14.625, 30.0]
["2026-10-01T13:58:04.365320+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.379245+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.480695+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.490253+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.490630+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.491075+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.491338+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.530574+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.601725+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:04.967058+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:05.283600+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:05.327251+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:05.327394+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:05.339606+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:05.802003+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:05.802010+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.263310+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654410+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654411+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:58:06.654413+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:58:06.654417+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654433+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654446+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654463+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654475+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.654497+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.655203+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.658968+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:58:06.659440+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.659863+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.659873+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.702958+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.703472+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.767206+00:00", "trade", 14.625, 800.0]
["2026-10-01T13:58:06.767992+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.795417+00:00", "trade", 14.633, 100.0]
["2026-10-01T13:58:06.796192+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.796642+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:06.908867+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:07.396541+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:07.616463+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:07.772078+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:07.782456+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:58:07.783452+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:07.783491+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:58:07.783542+00:00", "trade", 14.625, 450.0]
["2026-10-01T13:58:07.949585+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.612751+00:00", "trade", 14.625, 10.0]
["2026-10-01T13:58:08.688007+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.690531+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.692347+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.699478+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.790479+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.849293+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.851570+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.854667+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.856768+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.857539+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.859527+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.861234+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.862430+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:08.948175+00:00", "trade", 14.625, 13.0]
["2026-10-01T13:58:08.990539+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:09.144427+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:09.382470+00:00", "trade", 14.6251, 12.0]
["2026-10-01T13:58:09.382836+00:00", "trade", 14.6251, 1.0]
["2026-10-01T13:58:09.493458+00:00", "trade", 14.625, 18.0]
["2026-10-01T13:58:09.509148+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:58:09.552367+00:00", "trade", 14.6187, 221.0]
["2026-10-01T13:58:09.575251+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:10.170054+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:11.488398+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:11.488448+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:11.490752+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:11.493147+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:11.581613+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:12.773580+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:12.774322+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:12.891108+00:00", "trade", 14.6286, 1.0]
["2026-10-01T13:58:12.891845+00:00", "trade", 14.625, 15.0]
["2026-10-01T13:58:12.891877+00:00", "trade", 14.625, 2.0]
["2026-10-01T13:58:13.683927+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:13.788711+00:00", "trade", 14.625, 646.0]
["2026-10-01T13:58:13.940237+00:00", "trade", 14.625, 1.0]
["2026-10-01T13:58:13.941891+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:14.442423+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:14.529254+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:14.583226+00:00", "trade", 14.625, 100.0]
["2026-10-01T13:58:14.659261+00:00", "trade", 14.627, 4000.0]
["2026-10-01T13:58:14.983397+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.215904+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.283286+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.283348+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.318139+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491286+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491287+00:00", "trade", 14.63, 200.0]
["2026-10-01T13:58:15.491308+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491317+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491324+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491331+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491339+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.491346+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.492056+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.701985+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.804419+00:00", "quote", 14.62, 14.63]
["2026-10-01T13:58:15.871358+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:58:15.871359+00:00", "trade", 14.63, 100.0]
["2026-10-01T13:58:15.871380+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:58:15.871394+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:58:15.871415+00:00", "trade", 14.63, 10.0]
["2026-10-01T13:58:15.871422+00:00", "quote", 14.62, 14.64]
["2026-10-01T13:58:15.871436+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871443+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871450+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871456+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871463+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871471+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871477+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871484+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871829+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.871938+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872037+00:00", "trade", 14.63, 50.0]
["2026-10-01T13:58:15.872038+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872101+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872107+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872114+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872131+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872138+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872151+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872158+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872446+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872469+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.872986+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.874277+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.874757+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.908423+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.914714+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:15.957762+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.287960+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.288422+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.288869+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.332621+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.380113+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.666402+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.783021+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.783201+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.994087+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.994140+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.994409+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.999002+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:16.999030+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:17.023025+00:00", "trade", 14.635, 1.0]
["2026-10-01T13:58:17.023794+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:17.023883+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:17.024330+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:17.024381+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:17.025002+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:17.152984+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:18.053971+00:00", "trade", 14.6295, 4.0]
["2026-10-01T13:58:19.251453+00:00", "trade", 14.635, 300.0]
["2026-10-01T13:58:19.261826+00:00", "trade", 14.635, 270.0]
["2026-10-01T13:58:19.263798+00:00", "trade", 14.635, 630.0]
["2026-10-01T13:58:19.670666+00:00", "trade", 14.635, 60.0]
["2026-10-01T13:58:19.714903+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.714904+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.714906+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.714931+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714938+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714944+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714957+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714964+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714976+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:58:19.714977+00:00", "trade", 14.64, 250.0]
["2026-10-01T13:58:19.714978+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714985+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.714989+00:00", "trade", 14.64, 300.0]
["2026-10-01T13:58:19.714993+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.714999+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.715006+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.715019+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.715026+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.715033+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.715119+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.715131+00:00", "trade", 14.64, 250.0]
["2026-10-01T13:58:19.715131+00:00", "quote", 14.63, 14.65]
["2026-10-01T13:58:19.715196+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715204+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715210+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715217+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715224+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715230+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715237+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715266+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715304+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.715591+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715617+00:00", "trade", 14.64, 385.0]
["2026-10-01T13:58:19.715679+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715791+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715828+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.715870+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.716147+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.716439+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.716835+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.717681+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.719577+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.720000+00:00", "trade", 14.6476, 1.0]
["2026-10-01T13:58:19.720049+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.722338+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.723000+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.723739+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.724183+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735357+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735377+00:00", "trade", 14.64, 376.0]
["2026-10-01T13:58:19.735390+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735398+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735404+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735411+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735425+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735432+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735446+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735460+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735461+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.735464+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735464+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735467+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735473+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735480+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735486+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735494+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.735509+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.735522+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.735529+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.735535+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.735540+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:58:19.735550+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.735557+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:58:19.735615+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.735696+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735714+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735722+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735728+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735735+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735741+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735748+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735755+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735762+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735870+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735874+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735876+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735877+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735879+00:00", "trade", 14.64, 800.0]
["2026-10-01T13:58:19.735881+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735882+00:00", "trade", 14.64, 27.0]
["2026-10-01T13:58:19.735885+00:00", "trade", 14.64, 200.0]
["2026-10-01T13:58:19.735892+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735896+00:00", "trade", 14.64, 271.0]
["2026-10-01T13:58:19.735898+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735904+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735910+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735911+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.735911+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735917+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735918+00:00", "trade", 14.64, 25.0]
["2026-10-01T13:58:19.735922+00:00", "trade", 14.64, 26.0]
["2026-10-01T13:58:19.735922+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735922+00:00", "trade", 14.64, 248.0]
["2026-10-01T13:58:19.735948+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735953+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.735954+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.735958+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.735961+00:00", "trade", 14.64, 50.0]
["2026-10-01T13:58:19.735962+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735972+00:00", "trade", 14.64, 41.0]
["2026-10-01T13:58:19.735973+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.735976+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735984+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735992+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.735999+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736005+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736005+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736012+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736015+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736018+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736026+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736086+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736110+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736118+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736120+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736145+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736151+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736173+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736180+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736226+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736229+00:00", "trade", 14.64, 48.0]
["2026-10-01T13:58:19.736237+00:00", "quote", 14.63, 14.64]
["2026-10-01T13:58:19.736244+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.736248+00:00", "trade", 14.64, 400.0]
["2026-10-01T13:58:19.736249+00:00", "trade", 14.64, 100.0]
["2026-10-01T13:58:19.736252+00:00", "quote", 14.64, 14.64]
["2026-10-01T13:58:19.736259+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736260+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736269+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736277+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736284+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736291+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736322+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736382+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736440+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736444+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736611+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736627+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736680+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736734+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736759+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736761+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.736817+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.737015+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.737091+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.737449+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.737747+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.770068+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.800110+00:00", "trade", 14.645, 15.0]
["2026-10-01T13:58:19.800657+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.801681+00:00", "trade", 14.65, 1793.0]
["2026-10-01T13:58:19.840959+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:19.915156+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.348798+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.363078+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.363528+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.389972+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.390043+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.390428+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.442301+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.718521+00:00", "trade", 14.645, 7.0]
["2026-10-01T13:58:20.718662+00:00", "trade", 14.645, 1.0]
["2026-10-01T13:58:20.734166+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742563+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:58:20.742623+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742650+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:58:20.742651+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:58:20.742669+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742677+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742684+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742691+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742697+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742711+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742724+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.742731+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:58:20.743163+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743172+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743180+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743186+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743192+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743200+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743207+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743214+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743220+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743233+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743257+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:58:20.743264+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:58:20.743265+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:58:20.743271+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:20.743856+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:20.747600+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:20.747705+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:20.775235+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:20.775241+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:20.775257+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:21.280008+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:21.280293+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:21.408911+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:21.409835+00:00", "trade", 14.66, 1.0]
["2026-10-01T13:58:21.750843+00:00", "trade", 14.6579, 900.0]
["2026-10-01T13:58:21.858387+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:22.236566+00:00", "trade", 14.6501, 100.0]
["2026-10-01T13:58:22.237282+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:23.237275+00:00", "trade", 14.655, 10.0]
["2026-10-01T13:58:23.536142+00:00", "trade", 14.6551, 40.0]
["2026-10-01T13:58:23.976242+00:00", "trade", 14.655, 126.0]
["2026-10-01T13:58:23.976994+00:00", "trade", 14.655, 74.0]
["2026-10-01T13:58:24.386905+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:24.521901+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:24.667948+00:00", "trade", 14.655, 9000.0]
["2026-10-01T13:58:24.981367+00:00", "trade", 14.623, 13.0]
["2026-10-01T13:58:26.097694+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:26.119327+00:00", "trade", 14.6369, 3.0]
["2026-10-01T13:58:26.161993+00:00", "trade", 14.66, 72.0]
["2026-10-01T13:58:26.161993+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:26.161995+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:26.161997+00:00", "trade", 14.66, 28.0]
["2026-10-01T13:58:26.162000+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:26.162007+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:26.162027+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:26.163816+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:26.668774+00:00", "trade", 14.655, 2.0]
["2026-10-01T13:58:27.098205+00:00", "trade", 14.66, 1000.0]
["2026-10-01T13:58:27.098205+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098208+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.098224+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098232+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098239+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098246+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098259+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098273+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098280+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098420+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098445+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.098450+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098452+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.098454+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098566+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098623+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.098633+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:27.098637+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:27.098638+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.098639+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.098639+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.098782+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.099127+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.099134+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.099154+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.099161+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.099165+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099166+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099168+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099174+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099178+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099179+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099181+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099182+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:58:27.099182+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099185+00:00", "trade", 14.66, 374.0]
["2026-10-01T13:58:27.099188+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099196+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099202+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099208+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099215+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099221+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099228+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099242+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099249+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099255+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099262+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099281+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099432+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099479+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099492+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099518+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099519+00:00", "trade", 14.66, 71.0]
["2026-10-01T13:58:27.099523+00:00", "trade", 14.66, 42.0]
["2026-10-01T13:58:27.099525+00:00", "trade", 14.66, 28.0]
["2026-10-01T13:58:27.099687+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099690+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099701+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099708+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099710+00:00", "trade", 14.66, 26.0]
["2026-10-01T13:58:27.099711+00:00", "trade", 14.66, 519.0]
["2026-10-01T13:58:27.099712+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099723+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099731+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099731+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099754+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099765+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099781+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099788+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099791+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:27.099792+00:00", "trade", 14.66, 88.0]
["2026-10-01T13:58:27.099792+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099792+00:00", "trade", 14.66, 91.0]
["2026-10-01T13:58:27.099801+00:00", "trade", 14.66, 13.0]
["2026-10-01T13:58:27.099802+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099803+00:00", "trade", 14.66, 226.0]
["2026-10-01T13:58:27.099803+00:00", "trade", 14.66, 400.0]
["2026-10-01T13:58:27.099815+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099822+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099823+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:27.099837+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099845+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099858+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099865+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099871+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099878+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099886+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099893+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099899+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099906+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099913+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099919+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099919+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099926+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099938+00:00", "trade", 14.66, 450.0]
["2026-10-01T13:58:27.099940+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099941+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099948+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099956+00:00", "trade", 14.66, 71.0]
["2026-10-01T13:58:27.099956+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.099956+00:00", "trade", 14.66, 134.0]
["2026-10-01T13:58:27.099962+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099968+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099975+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:27.099976+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:27.099983+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:27.100001+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:27.100009+00:00", "trade", 14.66, 77.0]
["2026-10-01T13:58:27.100047+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100053+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100061+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100068+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100076+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100076+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100082+00:00", "trade", 14.66, 23.0]
["2026-10-01T13:58:27.100082+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100084+00:00", "trade", 14.66, 197.0]
["2026-10-01T13:58:27.100084+00:00", "trade", 14.66, 92.0]
["2026-10-01T13:58:27.100084+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100098+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100105+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100128+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100136+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100142+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100149+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100157+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100164+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100170+00:00", "trade", 14.66, 8.0]
["2026-10-01T13:58:27.100170+00:00", "trade", 14.66, 73.0]
["2026-10-01T13:58:27.100170+00:00", "trade", 14.66, 3.0]
["2026-10-01T13:58:27.100170+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100177+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100184+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100198+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100212+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100227+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.100236+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.100253+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100255+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100269+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100298+00:00", "trade", 14.66, 97.0]
["2026-10-01T13:58:27.100300+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100301+00:00", "trade", 14.66, 134.0]
["2026-10-01T13:58:27.100301+00:00", "trade", 14.66, 159.0]
["2026-10-01T13:58:27.100307+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100308+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.100321+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.100335+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.100375+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:27.100381+00:00", "trade", 14.66, 13.0]
["2026-10-01T13:58:27.100382+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100384+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100413+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100439+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:27.100441+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100441+00:00", "trade", 14.66, 255.0]
["2026-10-01T13:58:27.100446+00:00", "trade", 14.66, 31.0]
["2026-10-01T13:58:27.100517+00:00", "trade", 14.66, 18.0]
["2026-10-01T13:58:27.100524+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100531+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100545+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100552+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100559+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100566+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100573+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100579+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100588+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100589+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:58:27.100589+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100592+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:27.100594+00:00", "trade", 14.66, 36.0]
["2026-10-01T13:58:27.100621+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100628+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100648+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100702+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100742+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100743+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:27.100744+00:00", "trade", 14.66, 170.0]
["2026-10-01T13:58:27.100749+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100765+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.100774+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.105107+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.112776+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.120410+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.127031+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.127498+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.138323+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.138346+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.306672+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.307142+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.642314+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.646824+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.651687+00:00", "trade", 14.655, 225.0]
["2026-10-01T13:58:27.658879+00:00", "trade", 14.655, 225.0]
["2026-10-01T13:58:27.659141+00:00", "trade", 14.655, 175.0]
["2026-10-01T13:58:27.943803+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.952472+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:27.952498+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.055773+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.253775+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.616265+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.792961+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.792995+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.793240+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.793266+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.794339+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.794596+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.794748+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.794782+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.842760+00:00", "trade", 14.655, 9000.0]
["2026-10-01T13:58:28.878565+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:28.939806+00:00", "trade", 14.652, 1.0]
["2026-10-01T13:58:29.067429+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.092114+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.117091+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.117624+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.131075+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.131104+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.148002+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.224721+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.278270+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.573278+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.581663+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.581693+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.585071+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.585539+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.585654+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.587293+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.588152+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:29.721400+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:30.254672+00:00", "trade", 14.655, 10.0]
["2026-10-01T13:58:30.439800+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:30.440819+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:30.654138+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:31.782841+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:58:31.865023+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:31.892822+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:32.425023+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:58:32.431836+00:00", "trade", 14.655, 200.0]
["2026-10-01T13:58:32.651381+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.120825+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.120908+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.121997+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.124777+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.148114+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.166588+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.240824+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.241267+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.338350+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:33.425715+00:00", "trade", 14.655, 11.0]
["2026-10-01T13:58:33.742182+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.034906+00:00", "trade", 14.66, 16.0]
["2026-10-01T13:58:34.035286+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198163+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198164+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:34.198165+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:34.198167+00:00", "trade", 14.66, 2.0]
["2026-10-01T13:58:34.198169+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:34.198171+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198192+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198205+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198219+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198225+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198234+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198241+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198255+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198262+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198264+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:34.198269+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198282+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198303+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198310+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198316+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198329+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198336+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:34.198429+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:34.198436+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198438+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198445+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198452+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198460+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198467+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198474+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198481+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198488+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198495+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198502+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198509+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198515+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198522+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198559+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198579+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.198936+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.199104+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.199123+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.199184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.200266+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.201610+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.201886+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.229255+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.341322+00:00", "trade", 14.67, 73.0]
["2026-10-01T13:58:34.447920+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.499362+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.718293+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.718963+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.719415+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.850057+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:34.850198+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:35.047594+00:00", "trade", 14.6613, 900.0]
["2026-10-01T13:58:35.049258+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:35.389684+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:35.424095+00:00", "trade", 14.6601, 100.0]
["2026-10-01T13:58:35.552534+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:35.941217+00:00", "trade", 14.6686, 1.0]
["2026-10-01T13:58:36.140458+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.141135+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.142157+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174472+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174473+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:36.174475+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:36.174479+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174491+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174499+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174506+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174526+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174533+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174540+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174565+00:00", "trade", 14.67, 2.0]
["2026-10-01T13:58:36.174567+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174574+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174589+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174631+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174738+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:36.174765+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174773+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174782+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174788+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174796+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174803+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174815+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174835+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174842+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174848+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:36.174860+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:36.174862+00:00", "trade", 14.67, 18.0]
["2026-10-01T13:58:36.174862+00:00", "trade", 14.67, 13.0]
["2026-10-01T13:58:36.174863+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.174901+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175244+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175264+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175387+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175399+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175443+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175456+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.175508+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.176867+00:00", "trade", 14.675, 126.0]
["2026-10-01T13:58:36.176931+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.177246+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.178011+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.197134+00:00", "trade", 14.6753, 250.0]
["2026-10-01T13:58:36.197979+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.246148+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:58:36.246572+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.426403+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:58:36.426794+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.427244+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.427693+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.484097+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.695966+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.886827+00:00", "trade", 14.68, 9.0]
["2026-10-01T13:58:36.887204+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:58:36.887599+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:36.887610+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.100237+00:00", "trade", 14.675, 100.0]
["2026-10-01T13:58:37.100572+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.100636+00:00", "trade", 14.68, 1.0]
["2026-10-01T13:58:37.100670+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.101180+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.101488+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.101503+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.101680+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.101963+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.103189+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.130064+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.130513+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.142578+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.415855+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.416325+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.550616+00:00", "trade", 14.67, 550.0]
["2026-10-01T13:58:37.551738+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.552224+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.552672+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.553162+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.604168+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:37.604168+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.604226+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.604234+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.604240+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.604685+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604694+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604702+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604708+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604716+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604729+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604770+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.604786+00:00", "trade", 14.67, 35.0]
["2026-10-01T13:58:37.604787+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.604857+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.604889+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.605208+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.605233+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.605261+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.605272+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.605624+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.605657+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.607406+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.607427+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.608910+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615311+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615490+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615504+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615557+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.615795+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615814+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615892+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.615992+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.616209+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.616310+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.616675+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.619094+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.640923+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.727183+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:37.727212+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:37.727213+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.727277+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.727354+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.727591+00:00", "trade", 14.67, 126.0]
["2026-10-01T13:58:37.727712+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.727724+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.727812+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:37.728123+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.732035+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.732128+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.732234+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.732385+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.732391+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.732441+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.732573+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.732854+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.735794+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.736036+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:37.736056+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:37.736142+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736251+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736300+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736340+00:00", "trade", 14.67, 126.0]
["2026-10-01T13:58:37.736343+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736357+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736373+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736400+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736434+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736458+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736500+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736507+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736522+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736534+00:00", "trade", 14.67, 126.0]
["2026-10-01T13:58:37.736598+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736646+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736653+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736668+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736675+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736688+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736760+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736819+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736844+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.736889+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736918+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.736924+00:00", "trade", 14.67, 126.0]
["2026-10-01T13:58:37.736944+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.737012+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.737066+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.737092+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.737137+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.737171+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:37.737183+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.737273+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.770142+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:37.770160+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.171673+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.171723+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.172110+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.224038+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.224293+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.224724+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.224744+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.224819+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.224889+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.225035+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.225269+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.243043+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:58:38.243882+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.320268+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.320348+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:38.320663+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.321051+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.321374+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.321467+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.321582+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.322056+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.322224+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.322714+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.323169+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.424405+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.603803+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.705927+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.706350+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:38.706364+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.706379+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.706387+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.706704+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.706729+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.706755+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.709624+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.749682+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:38.750063+00:00", "quote", 14.67, 14.67]
["2026-10-01T13:58:38.750076+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.750092+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.750122+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.750219+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:38.776452+00:00", "trade", 14.67, 50.0]
["2026-10-01T13:58:38.776826+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.783319+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.783329+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.783341+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.783754+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.783774+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.898292+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:38.943270+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:39.028292+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:39.030075+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:39.030372+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:39.030420+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:39.030423+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.030430+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.030490+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030498+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030505+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030513+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030547+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030555+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030592+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030981+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.030991+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.031084+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.031093+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.031174+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.031268+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.033057+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.046288+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.060882+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.146910+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.147357+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.207995+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.217048+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.231202+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.317169+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.317282+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.349746+00:00", "trade", 14.6604, 819.0]
["2026-10-01T13:58:39.418946+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.419383+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.419446+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.419656+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.419917+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.420247+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.420280+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.420354+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.450170+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.450215+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.450514+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.450522+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.450724+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.553160+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.553598+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.658023+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.658456+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.689880+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:39.691485+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.692301+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.692344+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.746494+00:00", "trade", 14.665, 200.0]
["2026-10-01T13:58:39.813369+00:00", "trade", 14.6319, 200.0]
["2026-10-01T13:58:39.813837+00:00", "trade", 14.6319, 100.0]
["2026-10-01T13:58:39.880936+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.881125+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.881527+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:39.892112+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.002810+00:00", "trade", 14.6617, 150.0]
["2026-10-01T13:58:40.003549+00:00", "trade", 14.665, 2.0]
["2026-10-01T13:58:40.003977+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.051657+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.051760+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.092600+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.093625+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.426011+00:00", "trade", 14.6677, 95.0]
["2026-10-01T13:58:40.661474+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.670577+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:40.892869+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:41.272924+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:41.715654+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:41.716568+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:41.790560+00:00", "trade", 14.6673, 50.0]
["2026-10-01T13:58:42.358794+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.532494+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.790036+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:42.790037+00:00", "trade", 14.67, 56.0]
["2026-10-01T13:58:42.790040+00:00", "trade", 14.67, 44.0]
["2026-10-01T13:58:42.790065+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.790080+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.790712+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.790792+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.790997+00:00", "trade", 14.665, 2.0]
["2026-10-01T13:58:42.866677+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.867850+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.867927+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:42.867941+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082582+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:43.082601+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082609+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082616+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082622+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082629+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082643+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082656+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082816+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082818+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:43.082931+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.082977+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:43.083045+00:00", "trade", 14.67, 126.0]
["2026-10-01T13:58:43.083048+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083054+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083061+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083068+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083075+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083080+00:00", "trade", 14.67, 6.0]
["2026-10-01T13:58:43.083088+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083095+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083210+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083601+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083610+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083659+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083716+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083736+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083771+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.083858+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.084151+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.085808+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.085815+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.087338+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.088782+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.089638+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.093901+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:43.102768+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:43.103955+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.103955+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.104279+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.104385+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:43.104414+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.104426+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:43.104655+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:43.105386+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.218811+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.218822+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.532595+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:43.532602+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:44.033006+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:44.033298+00:00", "quote", 14.67, 14.68]
["2026-10-01T13:58:44.033363+00:00", "trade", 14.67, 100.0]
["2026-10-01T13:58:44.033363+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:44.033389+00:00", "quote", 14.66, 14.68]
["2026-10-01T13:58:44.033395+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033403+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033411+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033419+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033425+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033432+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033439+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033446+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.033476+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.038044+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.040063+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.065321+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.065328+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.065335+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.265003+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:44.309684+00:00", "trade", 14.66, 2.0]
["2026-10-01T13:58:44.823721+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:45.593404+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:45.594515+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:45.594541+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:45.701483+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:45.732975+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:45.733435+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:46.262302+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:58:46.391262+00:00", "trade", 14.665, 50.0]
["2026-10-01T13:58:46.487406+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:46.487413+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:46.598523+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:46.604515+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:46.654907+00:00", "trade", 14.6663, 750.0]
["2026-10-01T13:58:46.820425+00:00", "trade", 14.6601, 44.0]
["2026-10-01T13:58:47.136830+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:47.158919+00:00", "trade", 14.6612, 1.0]
["2026-10-01T13:58:47.237413+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.583374+00:00", "trade", 14.6304, 13.0]
["2026-10-01T13:58:49.799138+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799170+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799170+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799172+00:00", "trade", 14.66, 2800.0]
["2026-10-01T13:58:49.799173+00:00", "trade", 14.66, 30.0]
["2026-10-01T13:58:49.799177+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799234+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799241+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799248+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799254+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799260+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799267+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799273+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799363+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799380+00:00", "trade", 14.66, 114.0]
["2026-10-01T13:58:49.799385+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799390+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:58:49.799422+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799422+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:49.799448+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799456+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799462+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799468+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799475+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799481+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799489+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799497+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799510+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799517+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799532+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:49.799545+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:49.799545+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:58:49.799545+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799545+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.799653+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799692+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.799710+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.799748+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.799833+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:49.799868+00:00", "trade", 14.66, 12.0]
["2026-10-01T13:58:49.799891+00:00", "trade", 14.66, 400.0]
["2026-10-01T13:58:49.799892+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:58:49.800046+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800066+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800085+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800114+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800151+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800232+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800290+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.800725+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:49.842441+00:00", "trade", 14.655, 174.0]
["2026-10-01T13:58:49.850935+00:00", "trade", 14.655, 300.0]
["2026-10-01T13:58:49.909965+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.259285+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.259436+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.259802+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.259937+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.260766+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.261034+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.261485+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.261617+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.261946+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.261965+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.265387+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.265396+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.318133+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.318580+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.318598+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.318618+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.321979+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.322277+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.351378+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.420622+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.421060+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.421461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.423879+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.480978+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.481514+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.481679+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.482167+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.482585+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.487220+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.734420+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.734746+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.747271+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:50.764680+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.835841+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.835959+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.836695+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.836932+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.874218+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.874422+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.874431+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.874666+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.874673+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.874716+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.874860+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.875497+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.913296+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.913355+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.913669+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:58:50.913672+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:58:50.913840+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.913862+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.913882+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.913900+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.913907+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.913915+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.913937+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.913967+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.914047+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.914129+00:00", "trade", 14.66, 274.0]
["2026-10-01T13:58:50.914275+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.914283+00:00", "trade", 14.66, 143.0]
["2026-10-01T13:58:50.914605+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.914625+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.915095+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.915399+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.915453+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.915488+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.916913+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.917419+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.917864+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.918319+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918332+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918359+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918395+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918516+00:00", "trade", 14.66, 400.0]
["2026-10-01T13:58:50.918630+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918668+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918689+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:58:50.918890+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.918965+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.919037+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:50.919052+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.919060+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.919077+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.919097+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:58:50.919097+00:00", "trade", 14.66, 274.0]
["2026-10-01T13:58:50.929156+00:00", "trade", 14.66, 134.0]
["2026-10-01T13:58:50.934276+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934283+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934290+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934297+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934304+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934311+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934324+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934342+00:00", "trade", 14.66, 80.0]
["2026-10-01T13:58:50.934344+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934351+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934365+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934380+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934383+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:58:50.934386+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934393+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934399+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934413+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:58:50.934437+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:50.934444+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:50.934465+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:50.934487+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:58:50.934488+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.934494+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.934497+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.934508+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.934515+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.934797+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.935117+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.935162+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.935244+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.936852+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:50.964819+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.049559+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.057228+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.094784+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.210549+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.235604+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.326684+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.327101+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.327121+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.327140+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.327182+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.332060+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.370405+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:58:51.431446+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.443363+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.769379+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:51.792217+00:00", "trade", 14.655, 250.0]
["2026-10-01T13:58:51.997405+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.045472+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:58:57.045900+00:00", "trade", 14.655, 6.0]
["2026-10-01T13:58:57.045930+00:00", "trade", 14.66, 2.0]
["2026-10-01T13:58:57.472617+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.473749+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.474671+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.477782+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.478157+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.478168+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.478202+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.478258+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.478402+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.478909+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.491947+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.492418+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.493799+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.493827+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.494083+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.494254+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.551925+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.552356+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.552832+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.552873+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.688907+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.896978+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:57.979533+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.003212+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.433179+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.519267+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.643938+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.644513+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:58:58.645039+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.652999+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.653929+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:58.896379+00:00", "trade", 14.6327, 440.0]
["2026-10-01T13:58:59.012015+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:59.115292+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:58:59.974359+00:00", "trade", 14.654, 128.0]
["2026-10-01T13:59:00.033232+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:00.038867+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:00.039479+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:00.126628+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:00.136136+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:00.248605+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:00.359115+00:00", "trade", 14.637, 100.0]
["2026-10-01T13:59:00.951988+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:00.952361+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:01.453237+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:01.530666+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:59:01.530728+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:59:01.531645+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:59:01.532114+00:00", "trade", 14.65, 7.0]
["2026-10-01T13:59:01.532816+00:00", "trade", 14.65, 8.0]
["2026-10-01T13:59:01.533530+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:59:01.535477+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:01.581144+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:59:01.581150+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:59:01.581151+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:01.581152+00:00", "trade", 14.65, 500.0]
["2026-10-01T13:59:01.581152+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:01.581159+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:01.581261+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:01.581375+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.581382+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.581396+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.581403+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.581410+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.581417+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.581481+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.581493+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.581503+00:00", "trade", 14.65, 4.0]
["2026-10-01T13:59:01.581504+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:01.581561+00:00", "trade", 14.65, 24.0]
["2026-10-01T13:59:01.581569+00:00", "trade", 14.65, 223.0]
["2026-10-01T13:59:01.581576+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:59:01.581854+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.581889+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.581897+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582026+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582034+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582053+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582208+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582225+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582233+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582267+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.582645+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.583056+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.583898+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.613208+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.613599+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.613718+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.613730+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.613764+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.614259+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.614654+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.616129+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.627265+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.754798+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.754916+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755050+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.755071+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755157+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755308+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755337+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.755451+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.755616+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.755624+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:01.755646+00:00", "trade", 14.65, 223.0]
["2026-10-01T13:59:01.755646+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755792+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755827+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.755852+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.756071+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.756084+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.756115+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.756171+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.756292+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.756585+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.790560+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.791036+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:01.964033+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:02.024708+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:02.684559+00:00", "trade", 14.645, 10.0]
["2026-10-01T13:59:02.768859+00:00", "trade", 14.645, 25.0]
["2026-10-01T13:59:03.092903+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:59:03.582099+00:00", "trade", 14.646, 2100.0]
["2026-10-01T13:59:03.781528+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:03.820669+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:03.914823+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:04.237165+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:59:04.602167+00:00", "trade", 14.65, 650.0]
["2026-10-01T13:59:04.739329+00:00", "trade", 14.648, 30.0]
["2026-10-01T13:59:04.779184+00:00", "trade", 14.645, 479.0]
["2026-10-01T13:59:04.779660+00:00", "trade", 14.64, 1.0]
["2026-10-01T13:59:04.780391+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:59:04.780475+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:59:04.780535+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:59:04.781578+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:04.781811+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:04.877366+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.124434+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:59:05.124841+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125350+00:00", "trade", 14.65, 6.0]
["2026-10-01T13:59:05.125395+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:05.125395+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125397+00:00", "trade", 14.65, 54.0]
["2026-10-01T13:59:05.125398+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:05.125401+00:00", "trade", 14.65, 800.0]
["2026-10-01T13:59:05.125402+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125409+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125415+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125423+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125430+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125437+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125443+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125450+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125464+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125477+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125484+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125497+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125511+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125522+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125597+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125672+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125685+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125742+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125755+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125804+00:00", "trade", 14.65, 31.0]
["2026-10-01T13:59:05.125804+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:05.125826+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125857+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:05.125865+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125879+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125886+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125900+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125907+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125914+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125920+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:05.125964+00:00", "trade", 14.65, 112.0]
["2026-10-01T13:59:05.125965+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.125994+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.126023+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.126029+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.126065+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.126466+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.126508+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.126535+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.127177+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.128872+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.261024+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:05.619922+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.126123+00:00", "trade", 14.655, 2.0]
["2026-10-01T13:59:06.208756+00:00", "trade", 14.6367, 1100.0]
["2026-10-01T13:59:06.378865+00:00", "trade", 14.655, 10.0]
["2026-10-01T13:59:06.469768+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:06.469843+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.470041+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.470203+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.470537+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.474295+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.626152+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.873644+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:06.874278+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.874899+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.875480+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:06.884177+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:07.068639+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:07.076074+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:07.427140+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:07.453936+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.111971+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:08.111972+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:08.111975+00:00", "trade", 14.65, 1.0]
["2026-10-01T13:59:08.112055+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112062+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112069+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112109+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112230+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112332+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112335+00:00", "trade", 14.65, 25.0]
["2026-10-01T13:59:08.112395+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112445+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:08.112454+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:08.112461+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:08.112485+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:08.112492+00:00", "quote", 14.65, 14.65]
["2026-10-01T13:59:08.112546+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:59:08.112547+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:08.112547+00:00", "trade", 14.65, 4.0]
["2026-10-01T13:59:08.112548+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.112819+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.112871+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.113052+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.113193+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.113223+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.113396+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.113425+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.113666+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.114629+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.115067+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.142572+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.417738+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:08.418209+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:09.049799+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:09.049823+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:09.049829+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:09.050785+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:09.256979+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:10.310080+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:10.568817+00:00", "trade", 14.645, 10.0]
["2026-10-01T13:59:10.838280+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:11.080529+00:00", "trade", 14.645, 10.0]
["2026-10-01T13:59:11.200305+00:00", "trade", 14.645, 100.0]
["2026-10-01T13:59:11.561635+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:11.561978+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:11.562009+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:11.562689+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:11.736213+00:00", "quote", 14.64, 14.65]
["2026-10-01T13:59:11.965191+00:00", "trade", 14.65, 500.0]
["2026-10-01T13:59:11.965191+00:00", "quote", 14.64, 14.66]
["2026-10-01T13:59:11.965213+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965220+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965227+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965235+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965242+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965249+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965256+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965263+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965271+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965277+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965284+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965769+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.965839+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.966056+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.966069+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.967948+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978838+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978846+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978902+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978909+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978935+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:59:11.978938+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:11.978938+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:59:11.978938+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:11.978942+00:00", "trade", 14.65, 112.0]
["2026-10-01T13:59:11.978945+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:59:11.978969+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978977+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:59:11.978978+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.978979+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:11.978986+00:00", "trade", 14.65, 29.0]
["2026-10-01T13:59:11.978991+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:11.978992+00:00", "trade", 14.65, 77.0]
["2026-10-01T13:59:11.978992+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979004+00:00", "trade", 14.65, 51.0]
["2026-10-01T13:59:11.979012+00:00", "trade", 14.65, 49.0]
["2026-10-01T13:59:11.979014+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979024+00:00", "trade", 14.65, 400.0]
["2026-10-01T13:59:11.979026+00:00", "trade", 14.65, 375.0]
["2026-10-01T13:59:11.979027+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:11.979029+00:00", "trade", 14.65, 115.0]
["2026-10-01T13:59:11.979032+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:11.979049+00:00", "trade", 14.65, 200.0]
["2026-10-01T13:59:11.979050+00:00", "trade", 14.65, 123.0]
["2026-10-01T13:59:11.979078+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979091+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979098+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979112+00:00", "trade", 14.65, 115.0]
["2026-10-01T13:59:11.979112+00:00", "trade", 14.65, 27.0]
["2026-10-01T13:59:11.979112+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979120+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979144+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979208+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979345+00:00", "trade", 14.65, 74.0]
["2026-10-01T13:59:11.979371+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979603+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979684+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979709+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.979764+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.980272+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.980272+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.980776+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.980789+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.981240+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.987057+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.989429+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.989961+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.990062+00:00", "trade", 14.65, 100.0]
["2026-10-01T13:59:11.990063+00:00", "trade", 14.65, 50.0]
["2026-10-01T13:59:11.990336+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.990604+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:11.996082+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.022221+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.022681+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.037404+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.104335+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.166784+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.299443+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.946377+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:12.946837+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:13.187963+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:14.108276+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:14.447366+00:00", "trade", 14.6349, 13.0]
["2026-10-01T13:59:14.448697+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:15.518184+00:00", "trade", 14.655, 10.0]
["2026-10-01T13:59:15.518976+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:59:15.592339+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:16.052665+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:16.069953+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:16.317467+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:17.482224+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111318+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111319+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:20.111321+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:20.111322+00:00", "trade", 14.66, 600.0]
["2026-10-01T13:59:20.111326+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111332+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111341+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111348+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111356+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111370+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111377+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111388+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111395+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111614+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111621+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111629+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111636+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111643+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111651+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111652+00:00", "trade", 14.66, 13.0]
["2026-10-01T13:59:20.111658+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111664+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111671+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111678+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111685+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111753+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:59:20.111761+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:20.111766+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:20.111771+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:20.111808+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.111831+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.112861+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.112890+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.115623+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.116137+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.116143+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:20.352282+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:21.705690+00:00", "trade", 14.6353, 16.0]
["2026-10-01T13:59:21.989949+00:00", "trade", 14.6599, 300.0]
["2026-10-01T13:59:22.025047+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:22.025051+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:22.025052+00:00", "trade", 14.66, 6.0]
["2026-10-01T13:59:22.025054+00:00", "trade", 14.66, 800.0]
["2026-10-01T13:59:22.025057+00:00", "trade", 14.66, 300.0]
["2026-10-01T13:59:22.025057+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:22.025058+00:00", "trade", 14.66, 507.0]
["2026-10-01T13:59:22.025064+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:22.025071+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:22.025078+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:22.025092+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025105+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025112+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025119+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025126+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025132+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025139+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025146+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025153+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:59:22.025161+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025168+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025176+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025184+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025258+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025334+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025561+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025626+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025826+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.025839+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.027288+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.028112+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.047866+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.053792+00:00", "trade", 14.6569, 4.0]
["2026-10-01T13:59:22.054637+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.127039+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.226040+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.527813+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:22.528111+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.068098+00:00", "trade", 14.665, 1.0]
["2026-10-01T13:59:23.090729+00:00", "trade", 14.665, 114.0]
["2026-10-01T13:59:23.674862+00:00", "trade", 14.67, 1.0]
["2026-10-01T13:59:23.732825+00:00", "trade", 14.66, 6.0]
["2026-10-01T13:59:23.732912+00:00", "trade", 14.66, 444.0]
["2026-10-01T13:59:23.732917+00:00", "trade", 14.66, 27.0]
["2026-10-01T13:59:23.732918+00:00", "trade", 14.66, 27.0]
["2026-10-01T13:59:23.732920+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:23.732941+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.732949+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.732956+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.732964+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.732972+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.732979+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.732993+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733000+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733174+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733335+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733476+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733494+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733502+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:23.733520+00:00", "trade", 14.66, 126.0]
["2026-10-01T13:59:23.733521+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:23.733521+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:23.733533+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:23.733590+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.733604+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.733638+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.733666+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.733731+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.733913+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.733978+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.734000+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.734024+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.734180+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.734371+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.734510+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.737517+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.738754+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.739217+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.740027+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.740060+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.747823+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.759395+00:00", "trade", 14.6464, 221.0]
["2026-10-01T13:59:23.769278+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.769427+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.769660+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:23.769779+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:23.769848+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:23.769972+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.770021+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.770064+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.770086+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.770769+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.770781+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.770788+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.804041+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.804788+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.805545+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:23.909309+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.031193+00:00", "trade", 14.6599, 4.0]
["2026-10-01T13:59:24.032147+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.185451+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.232157+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.232613+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.232865+00:00", "trade", 14.657, 1.0]
["2026-10-01T13:59:24.302223+00:00", "trade", 14.655, 14.0]
["2026-10-01T13:59:24.306935+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:24.313885+00:00", "trade", 14.655, 32.0]
["2026-10-01T13:59:24.319015+00:00", "trade", 14.655, 49.0]
["2026-10-01T13:59:24.335768+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.343016+00:00", "trade", 14.655, 200.0]
["2026-10-01T13:59:24.347070+00:00", "trade", 14.655, 26.0]
["2026-10-01T13:59:24.529218+00:00", "trade", 14.6293, 200.0]
["2026-10-01T13:59:24.529787+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.530656+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.530820+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.531555+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.633054+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.647874+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.654560+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.661813+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.662439+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.662490+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:24.662580+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.662646+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:24.662647+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:24.662660+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.662694+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.662734+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.662962+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.663017+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.663185+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:24.663230+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:24.663286+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:24.663478+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:24.663501+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:24.663503+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.663571+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.664197+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.664266+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.664404+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.664655+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.673031+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.706395+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:24.714419+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:25.519705+00:00", "trade", 14.65, 20.0]
["2026-10-01T13:59:25.558221+00:00", "trade", 14.655, 225.0]
["2026-10-01T13:59:25.560288+00:00", "trade", 14.655, 175.0]
["2026-10-01T13:59:26.189890+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:26.796764+00:00", "trade", 14.655, 30.0]
["2026-10-01T13:59:26.902801+00:00", "trade", 14.655, 30.0]
["2026-10-01T13:59:27.010952+00:00", "trade", 14.655, 30.0]
["2026-10-01T13:59:27.919676+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:28.323599+00:00", "trade", 14.655, 2.0]
["2026-10-01T13:59:28.616890+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:28.618829+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:28.621218+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:28.621654+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:28.690764+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:29.365991+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:59:29.868423+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:29.880484+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:29.941401+00:00", "trade", 14.6573, 3.0]
["2026-10-01T13:59:30.067640+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:31.506624+00:00", "trade", 14.655, 25.0]
["2026-10-01T13:59:31.867268+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:31.872079+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:32.717471+00:00", "trade", 14.655, 515.0]
["2026-10-01T13:59:32.718079+00:00", "trade", 14.65, 150.0]
["2026-10-01T13:59:32.718942+00:00", "trade", 14.65, 365.0]
["2026-10-01T13:59:33.148382+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:33.148471+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:33.947083+00:00", "trade", 14.654, 128.0]
["2026-10-01T13:59:34.004552+00:00", "trade", 14.6599, 6.0]
["2026-10-01T13:59:34.257720+00:00", "trade", 14.655, 1.0]
["2026-10-01T13:59:34.322500+00:00", "trade", 14.66, 6.0]
["2026-10-01T13:59:34.322791+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:34.575325+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.149533+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581014+00:00", "trade", 14.66, 131.0]
["2026-10-01T13:59:35.581014+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581015+00:00", "trade", 14.66, 46.0]
["2026-10-01T13:59:35.581021+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581033+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581040+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581047+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581054+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581055+00:00", "trade", 14.66, 141.0]
["2026-10-01T13:59:35.581060+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581068+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581074+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581081+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581488+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581496+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581502+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581509+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581515+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581522+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:35.581524+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581530+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581537+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581544+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581551+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581557+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.581595+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:35.582028+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.590424+00:00", "trade", 14.66, 23.0]
["2026-10-01T13:59:35.602787+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:35.602788+00:00", "trade", 14.66, 19.0]
["2026-10-01T13:59:35.653607+00:00", "trade", 14.655, 50.0]
["2026-10-01T13:59:36.047045+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:36.047496+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:36.231270+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:36.231270+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:36.231294+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:36.231295+00:00", "trade", 14.66, 194.0]
["2026-10-01T13:59:36.231296+00:00", "trade", 14.66, 3.0]
["2026-10-01T13:59:36.231298+00:00", "trade", 14.66, 6.0]
["2026-10-01T13:59:36.231302+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:36.231309+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:36.231316+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231323+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231330+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231337+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231344+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231350+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231357+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.231363+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.232145+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.232157+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.232464+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.233691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.235236+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.235292+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.235961+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.458625+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.585082+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.593530+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.666525+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:36.835856+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:37.518748+00:00", "trade", 14.6699, 181.0]
["2026-10-01T13:59:37.659289+00:00", "trade", 14.66, 7.0]
["2026-10-01T13:59:38.695217+00:00", "trade", 14.665, 3.0]
["2026-10-01T13:59:39.061369+00:00", "trade", 14.6481, 13.0]
["2026-10-01T13:59:39.834691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:39.835043+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.094256+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.094561+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.094995+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.175445+00:00", "trade", 14.629, 100.0]
["2026-10-01T13:59:40.275512+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.331780+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608427+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:40.608445+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608453+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608461+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608468+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608481+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608495+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608508+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608802+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608836+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:40.608836+00:00", "trade", 14.66, 115.0]
["2026-10-01T13:59:40.608836+00:00", "trade", 14.66, 20.0]
["2026-10-01T13:59:40.608837+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:40.608838+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:40.608841+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608846+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608853+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608860+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608867+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608874+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608882+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608889+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.608936+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.609215+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.609380+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.609454+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.609527+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.611610+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.646306+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.764769+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.767686+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998135+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998465+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998807+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998859+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998865+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998899+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:40.998943+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.998990+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999089+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999096+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999142+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:40.999148+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999196+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999383+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999398+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999405+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999426+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999433+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999440+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999451+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999473+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999516+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999524+00:00", "trade", 14.66, 2.0]
["2026-10-01T13:59:40.999524+00:00", "trade", 14.66, 60.0]
["2026-10-01T13:59:40.999524+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999531+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999542+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999549+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999556+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999563+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999574+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999581+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999606+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:40.999621+00:00", "quote", 14.66, 14.66]
["2026-10-01T13:59:40.999650+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:40.999673+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:59:41.000226+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.003632+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.027147+00:00", "trade", 14.658, 100.0]
["2026-10-01T13:59:41.030338+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.138638+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.156432+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.310035+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.310036+00:00", "trade", 14.66, 177.0]
["2026-10-01T13:59:41.310057+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.310064+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.310071+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.310085+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.310092+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.316137+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.316156+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.316164+00:00", "trade", 14.655, 100.0]
["2026-10-01T13:59:41.316198+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.316244+00:00", "trade", 14.66, 50.0]
["2026-10-01T13:59:41.316277+00:00", "trade", 14.66, 33.0]
["2026-10-01T13:59:41.316281+00:00", "trade", 14.655, 27.0]
["2026-10-01T13:59:41.316282+00:00", "trade", 14.655, 417.0]
["2026-10-01T13:59:41.316292+00:00", "trade", 14.655, 423.0]
["2026-10-01T13:59:41.316336+00:00", "trade", 14.655, 200.0]
["2026-10-01T13:59:41.316630+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:59:41.316634+00:00", "trade", 14.655, 400.0]
["2026-10-01T13:59:41.316692+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.316714+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.316756+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.317169+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.319426+00:00", "trade", 14.66, 23.0]
["2026-10-01T13:59:41.352806+00:00", "trade", 14.66, 13.0]
["2026-10-01T13:59:41.353127+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.353556+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.470351+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.470382+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.516811+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:41.778538+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:42.121002+00:00", "trade", 14.6599, 5.0]
["2026-10-01T13:59:42.932678+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:42.935200+00:00", "trade", 14.655, 511.0]
["2026-10-01T13:59:42.935344+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:42.935756+00:00", "trade", 14.65, 135.0]
["2026-10-01T13:59:42.941421+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:42.942644+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:43.271116+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:43.314181+00:00", "trade", 14.6333, 4.0]
["2026-10-01T13:59:43.633420+00:00", "trade", 14.6333, 100.0]
["2026-10-01T13:59:45.017925+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:45.530533+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:46.248695+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:46.248730+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:46.248756+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:46.249269+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:46.249438+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:46.317187+00:00", "trade", 14.66, 6.0]
["2026-10-01T13:59:46.513640+00:00", "trade", 14.6289, 100.0]
["2026-10-01T13:59:47.015960+00:00", "trade", 14.657, 13.0]
["2026-10-01T13:59:48.153605+00:00", "trade", 14.6305, 100.0]
["2026-10-01T13:59:49.848120+00:00", "trade", 14.6599, 50.0]
["2026-10-01T13:59:50.002498+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.004461+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.060631+00:00", "trade", 14.655, 4.0]
["2026-10-01T13:59:50.113548+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.181988+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.181989+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:50.182019+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.182026+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.182032+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.182047+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.182401+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.202395+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:50.758400+00:00", "trade", 14.6495, 241.0]
["2026-10-01T13:59:51.207658+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:51.316220+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:51.563057+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:51.572436+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:51.715524+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:51.854077+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:51.989501+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:52.138740+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:52.917238+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:52.919861+00:00", "trade", 14.655, 511.0]
["2026-10-01T13:59:53.381172+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.487990+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.487991+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:53.487992+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:53.487997+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.488012+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.488019+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.488026+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.488041+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.488048+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:53.770367+00:00", "trade", 14.6499, 608.0]
["2026-10-01T13:59:53.770400+00:00", "trade", 14.6499, 498.0]
["2026-10-01T13:59:54.606130+00:00", "trade", 14.6512, 1.0]
["2026-10-01T13:59:55.379632+00:00", "trade", 14.66, 200.0]
["2026-10-01T13:59:55.379632+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:55.379651+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379659+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379665+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379671+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379685+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379691+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379705+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.379967+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.380207+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.381403+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:55.381632+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.385664+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.386694+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.411248+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.411263+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.411282+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:55.416552+00:00", "trade", 14.665, 20.0]
["2026-10-01T13:59:56.120812+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:56.423052+00:00", "trade", 14.665, 75.0]
["2026-10-01T13:59:56.902877+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:56.902969+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:57.932846+00:00", "trade", 14.665, 36.0]
["2026-10-01T13:59:58.020004+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:58.067597+00:00", "trade", 14.665, 599.0]
["2026-10-01T13:59:58.113980+00:00", "trade", 14.665, 64.0]
["2026-10-01T13:59:58.114055+00:00", "trade", 14.665, 100.0]
["2026-10-01T13:59:58.925931+00:00", "trade", 14.6699, 50.0]
["2026-10-01T13:59:59.110203+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.395245+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.395252+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.395693+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.396593+00:00", "trade", 14.66, 100.0]
["2026-10-01T13:59:59.396613+00:00", "trade", 14.66, 700.0]
["2026-10-01T13:59:59.396616+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.396671+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.396673+00:00", "trade", 14.66, 18.0]
["2026-10-01T13:59:59.396680+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.396687+00:00", "quote", 14.66, 14.67]
["2026-10-01T13:59:59.396711+00:00", "quote", 14.65, 14.67]
["2026-10-01T13:59:59.396727+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.396796+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.396803+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.396818+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.396860+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.396940+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.397117+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.398647+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.409648+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.427505+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.427512+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.432731+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.533883+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.534354+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.640054+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.640068+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.936578+00:00", "quote", 14.65, 14.66]
["2026-10-01T13:59:59.968938+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136681+00:00", "trade", 14.65, 7.0]
["2026-10-01T14:00:00.136737+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136739+00:00", "trade", 14.65, 200.0]
["2026-10-01T14:00:00.136739+00:00", "trade", 14.65, 10.0]
["2026-10-01T14:00:00.136740+00:00", "trade", 14.65, 100.0]
["2026-10-01T14:00:00.136761+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136767+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136790+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136797+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136803+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136814+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136822+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136903+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.136975+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:00.137011+00:00", "trade", 14.65, 50.0]
["2026-10-01T14:00:00.137196+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137285+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137297+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137309+00:00", "trade", 14.65, 10.0]
["2026-10-01T14:00:00.137309+00:00", "trade", 14.65, 10.0]
["2026-10-01T14:00:00.137310+00:00", "trade", 14.65, 10.0]
["2026-10-01T14:00:00.137310+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137319+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137326+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137334+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137347+00:00", "trade", 14.65, 22.0]
["2026-10-01T14:00:00.137377+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137563+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137708+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137770+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.137937+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.139095+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.145250+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.298211+00:00", "trade", 14.645, 3.0]
["2026-10-01T14:00:00.358620+00:00", "trade", 14.645, 100.0]
["2026-10-01T14:00:00.420456+00:00", "trade", 14.645, 74.0]
["2026-10-01T14:00:00.498078+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:00.851026+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.110626+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130319+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130400+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130408+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130416+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130424+00:00", "trade", 14.65, 22.0]
["2026-10-01T14:00:01.130425+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130426+00:00", "trade", 14.65, 200.0]
["2026-10-01T14:00:01.130427+00:00", "trade", 14.65, 300.0]
["2026-10-01T14:00:01.130428+00:00", "trade", 14.65, 200.0]
["2026-10-01T14:00:01.130431+00:00", "trade", 14.65, 100.0]
["2026-10-01T14:00:01.130434+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130443+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130450+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130457+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130477+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130486+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130487+00:00", "trade", 14.65, 26.0]
["2026-10-01T14:00:01.130495+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130503+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130510+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130542+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130549+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130557+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130565+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.130794+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:01.130892+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.130899+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.130906+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.130914+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.130983+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.130998+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.131323+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.135113+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.135120+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.135447+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.139227+00:00", "trade", 14.645, 50.0]
["2026-10-01T14:00:01.160106+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.160377+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.161704+00:00", "trade", 14.655, 15.0]
["2026-10-01T14:00:01.161748+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.169256+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.213944+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.213945+00:00", "trade", 14.65, 300.0]
["2026-10-01T14:00:01.213946+00:00", "trade", 14.65, 100.0]
["2026-10-01T14:00:01.213947+00:00", "trade", 14.65, 22.0]
["2026-10-01T14:00:01.213949+00:00", "trade", 14.65, 200.0]
["2026-10-01T14:00:01.213951+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.213958+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:01.213965+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:01.213972+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.213979+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.213985+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.213992+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.213999+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214005+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214012+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214019+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214026+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214196+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214280+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214295+00:00", "trade", 14.65, 200.0]
["2026-10-01T14:00:01.214491+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.214522+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.218996+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.223010+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.231627+00:00", "trade", 14.655, 76.0]
["2026-10-01T14:00:01.252485+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.252511+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.252518+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.314023+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.314055+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.316457+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.437353+00:00", "trade", 14.645, 1.0]
["2026-10-01T14:00:01.573939+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.574400+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.575367+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.578567+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.580703+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.613991+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.618515+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.866507+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:01.893660+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:02.022992+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:02.061488+00:00", "trade", 14.65, 100.0]
["2026-10-01T14:00:02.061489+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:02.061510+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061517+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061524+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061531+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061538+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061546+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061552+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061560+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.061566+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.062063+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.062857+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.066523+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.074506+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.101608+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.101616+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.101622+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.162866+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.162894+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.221860+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.222525+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.305629+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.305775+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.305898+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.306131+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:02.317688+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:02.317694+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:02.385315+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:02.385359+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:02.385895+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.387709+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.396023+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.488949+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.585294+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.585436+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.585492+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.585712+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.586714+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.595530+00:00", "trade", 14.66, 13.0]
["2026-10-01T14:00:02.595560+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.595568+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.595583+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.595648+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.595750+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:02.596116+00:00", "trade", 14.66, 100.0]
["2026-10-01T14:00:02.596118+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.596131+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596162+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596169+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596183+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596210+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596217+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596225+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596237+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.596536+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.600551+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.602599+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.626697+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.626704+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.626786+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.627112+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.717315+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.729941+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.911138+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.911182+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.911398+00:00", "trade", 14.66, 90.0]
["2026-10-01T14:00:02.911399+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.911573+00:00", "trade", 14.66, 10.0]
["2026-10-01T14:00:02.911750+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.912996+00:00", "trade", 14.66, 775.0]
["2026-10-01T14:00:02.919513+00:00", "trade", 14.66, 10.0]
["2026-10-01T14:00:02.919555+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.919874+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.920258+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:02.920558+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:02.923333+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:03.087680+00:00", "trade", 14.66, 20.0]
["2026-10-01T14:00:03.087715+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.087716+00:00", "trade", 14.66, 100.0]
["2026-10-01T14:00:03.088157+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.088224+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.123325+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.123586+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.123883+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.123892+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.126987+00:00", "trade", 14.66, 16.0]
["2026-10-01T14:00:03.158890+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.213254+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.229063+00:00", "trade", 14.66, 16.0]
["2026-10-01T14:00:03.330206+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:03.330661+00:00", "quote", 14.66, 14.67]
["2026-10-01T14:00:03.470454+00:00", "trade", 14.66, 14.0]
["2026-10-01T14:00:03.470467+00:00", "trade", 14.66, 200.0]
["2026-10-01T14:00:03.470471+00:00", "trade", 14.66, 100.0]
["2026-10-01T14:00:03.470492+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.470556+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.470835+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.503607+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.503629+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.503992+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.504072+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.504529+00:00", "trade", 14.66, 14.0]
["2026-10-01T14:00:03.518450+00:00", "trade", 14.66, 14.0]
["2026-10-01T14:00:03.539311+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.566320+00:00", "trade", 14.66, 1.0]
["2026-10-01T14:00:03.591408+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.597363+00:00", "trade", 14.6527, 13.0]
["2026-10-01T14:00:03.602516+00:00", "trade", 14.65, 6.0]
["2026-10-01T14:00:03.602642+00:00", "trade", 14.65, 1.0]
["2026-10-01T14:00:03.631787+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.632364+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.711912+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.711995+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.747787+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.778817+00:00", "trade", 14.66, 12.0]
["2026-10-01T14:00:03.867971+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.868066+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.902643+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:03.903006+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.903285+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:03.933700+00:00", "quote", 14.65, 14.67]
["2026-10-01T14:00:04.004000+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:04.009238+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:04.025766+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:04.025837+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:04.025838+00:00", "trade", 14.65, 50.0]
["2026-10-01T14:00:04.025857+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.025865+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.025871+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.025878+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.025885+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.025893+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.026083+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.026180+00:00", "trade", 14.65, 50.0]
["2026-10-01T14:00:04.027365+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.027746+00:00", "trade", 14.65, 6.0]
["2026-10-01T14:00:04.027755+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.030893+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.050458+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.067801+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.067808+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.067827+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.289678+00:00", "trade", 14.645, 1.0]
["2026-10-01T14:00:04.380501+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:04.380933+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.381946+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.382455+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.387894+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.392134+00:00", "trade", 14.64, 450.0]
["2026-10-01T14:00:04.408926+00:00", "trade", 14.64, 500.0]
["2026-10-01T14:00:04.408926+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.408946+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.408953+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.408960+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.408966+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.408981+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409220+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409254+00:00", "trade", 14.64, 24.0]
["2026-10-01T14:00:04.409334+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409426+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409433+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409441+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409449+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409505+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409531+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:04.409532+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:04.409546+00:00", "trade", 14.64, 2.0]
["2026-10-01T14:00:04.409546+00:00", "trade", 14.64, 200.0]
["2026-10-01T14:00:04.409547+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:04.409550+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:04.409618+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409625+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409632+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409639+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409647+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409654+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409661+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409668+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.409784+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.410602+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.410857+00:00", "trade", 14.635, 90.0]
["2026-10-01T14:00:04.411530+00:00", "trade", 14.64, 7.0]
["2026-10-01T14:00:04.411541+00:00", "trade", 14.635, 400.0]
["2026-10-01T14:00:04.413502+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.413963+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.440962+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.440988+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.440995+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.441015+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.455553+00:00", "trade", 14.635, 2.0]
["2026-10-01T14:00:04.456475+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.456850+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.677257+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.783372+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.895756+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.895835+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.895856+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.898409+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.900916+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.902590+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:04.910610+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:04.910710+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:04.952333+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.011112+00:00", "trade", 14.64, 16.0]
["2026-10-01T14:00:05.019696+00:00", "trade", 14.64, 7.0]
["2026-10-01T14:00:05.112303+00:00", "trade", 14.64, 16.0]
["2026-10-01T14:00:05.118952+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.118965+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.118966+00:00", "trade", 14.64, 60.0]
["2026-10-01T14:00:05.118985+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.118992+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.118998+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.119005+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.119014+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.119022+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.119028+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.119502+00:00", "trade", 14.64, 50.0]
["2026-10-01T14:00:05.124138+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.124274+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.126020+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.155222+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.155230+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.155237+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.155626+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.155651+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:05.155681+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:05.156095+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.156153+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.156872+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.157612+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.160319+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.161510+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:05.161787+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:05.161893+00:00", "trade", 14.64, 50.0]
["2026-10-01T14:00:05.162004+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:05.162015+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.162065+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:05.162079+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.162086+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.162177+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.164013+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.165574+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.167000+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.175431+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.195606+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.195613+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.195636+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.280727+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.280762+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.281153+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.281275+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.281446+00:00", "trade", 14.65, 500.0]
["2026-10-01T14:00:05.281878+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.281916+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.282149+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.282175+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.282279+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.282329+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.283454+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.338691+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.548600+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.549005+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.549226+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.549248+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.549255+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.549266+00:00", "trade", 14.65, 100.0]
["2026-10-01T14:00:05.549267+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.549272+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.549280+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.549330+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.549398+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.554113+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.555537+00:00", "trade", 14.65, 19.0]
["2026-10-01T14:00:05.559828+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.566461+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.566489+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.566866+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.566943+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.567783+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.567847+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.567883+00:00", "quote", 14.65, 14.65]
["2026-10-01T14:00:05.567939+00:00", "quote", 14.65, 14.65]
["2026-10-01T14:00:05.567992+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.578947+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.579245+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.579292+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.579640+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.601942+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.620720+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.668350+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.861283+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.991067+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.993433+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.993845+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.993990+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:05.995232+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.995908+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:05.995959+00:00", "quote", 14.65, 14.66]
["2026-10-01T14:00:05.996411+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:06.038547+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:06.038554+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:06.038578+00:00", "quote", 14.64, 14.66]
["2026-10-01T14:00:06.332809+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:06.336925+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:06.516505+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:06.670372+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:06.750348+00:00", "trade", 14.65, 64.0]
["2026-10-01T14:00:06.820539+00:00", "trade", 14.65, 171.0]
["2026-10-01T14:00:07.266262+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.266298+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.266366+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.266693+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.266837+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.266901+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.266977+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.267009+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.267146+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.267210+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.267377+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.304201+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.304208+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.469145+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:07.633531+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.633589+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.665700+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:07.922617+00:00", "trade", 14.64, 20.0]
["2026-10-01T14:00:08.054448+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:08.054480+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.054941+00:00", "trade", 14.645, 119.0]
["2026-10-01T14:00:08.056895+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.060864+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.094907+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:08.096348+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:08.096431+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:08.096497+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:08.096553+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:08.187961+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.196484+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.215321+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.862936+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.863430+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.863529+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.864456+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.872855+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:08.873302+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.008891+00:00", "trade", 14.645, 1.0]
["2026-10-01T14:00:09.019861+00:00", "trade", 14.645, 12.0]
["2026-10-01T14:00:09.025190+00:00", "trade", 14.645, 6.0]
["2026-10-01T14:00:09.031174+00:00", "trade", 14.645, 9.0]
["2026-10-01T14:00:09.135888+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.141033+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.141513+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.185616+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.196880+00:00", "trade", 14.64, 70.0]
["2026-10-01T14:00:09.197592+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.243720+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.244168+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.327835+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.332682+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.332929+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.333638+00:00", "trade", 14.64, 330.0]
["2026-10-01T14:00:09.333981+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.341205+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.341698+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.341908+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.341976+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.343895+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.343955+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.344003+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.345331+00:00", "trade", 14.64, 60.0]
["2026-10-01T14:00:09.345332+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.345340+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.345350+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345358+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345365+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345373+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345381+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345387+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345407+00:00", "trade", 14.64, 9.0]
["2026-10-01T14:00:09.345407+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345408+00:00", "trade", 14.64, 100.0]
["2026-10-01T14:00:09.345409+00:00", "trade", 14.64, 26.0]
["2026-10-01T14:00:09.345412+00:00", "trade", 14.64, 22.0]
["2026-10-01T14:00:09.345413+00:00", "trade", 14.64, 215.0]
["2026-10-01T14:00:09.345414+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345421+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345427+00:00", "trade", 14.64, 185.0]
["2026-10-01T14:00:09.345428+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345435+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345442+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345449+00:00", "quote", 14.64, 14.65]
["2026-10-01T14:00:09.345458+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.345465+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.345472+00:00", "quote", 14.63, 14.65]
["2026-10-01T14:00:09.345478+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345499+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345505+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345512+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345531+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345595+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345707+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345711+00:00", "trade", 14.64, 26.0]
["2026-10-01T14:00:09.345729+00:00", "trade", 14.64, 26.0]
["2026-10-01T14:00:09.345741+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345891+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.345913+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.346002+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.350817+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.351949+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.355501+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.367044+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.382063+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.391079+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.392021+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.426518+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.427470+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.427572+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:00:09.427932+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.427933+00:00", "trade", 14.63, 66.0]
["2026-10-01T14:00:09.427952+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.427971+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.428089+00:00", "trade", 14.635, 400.0]
["2026-10-01T14:00:09.431667+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.432050+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.442024+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:09.459872+00:00", "trade", 14.635, 400.0]
["2026-10-01T14:00:09.548661+00:00", "trade", 14.635, 400.0]
["2026-10-01T14:00:09.623501+00:00", "trade", 14.635, 300.0]
["2026-10-01T14:00:10.000176+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.001099+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.121468+00:00", "trade", 14.6539, 205.0]
["2026-10-01T14:00:10.121524+00:00", "trade", 14.6523, 118.0]
["2026-10-01T14:00:10.121553+00:00", "trade", 14.651, 44.0]
["2026-10-01T14:00:10.188783+00:00", "trade", 14.63, 66.0]
["2026-10-01T14:00:10.188801+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.188822+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.207858+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.261123+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.301894+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.316017+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.324046+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.381105+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.381199+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.381249+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.381536+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.420862+00:00", "trade", 14.635, 100.0]
["2026-10-01T14:00:10.421453+00:00", "trade", 14.635, 1.0]
["2026-10-01T14:00:10.421651+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.422431+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.437533+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.439072+00:00", "trade", 14.64, 6.0]
["2026-10-01T14:00:10.440005+00:00", "trade", 14.64, 6.0]
["2026-10-01T14:00:10.460169+00:00", "trade", 14.64, 6.0]
["2026-10-01T14:00:10.650672+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.672161+00:00", "trade", 14.635, 20.0]
["2026-10-01T14:00:10.678496+00:00", "trade", 14.635, 1.0]
["2026-10-01T14:00:10.814773+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.816326+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.823150+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.831866+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.848272+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:10.998086+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.000808+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.000847+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.001021+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.011296+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.011423+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.011744+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.061161+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.083949+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.084757+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:11.084795+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:00:11.084796+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:11.084796+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:11.084802+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:11.084809+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:11.084861+00:00", "trade", 14.63, 50.0]
["2026-10-01T14:00:11.084862+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.084920+00:00", "trade", 14.63, 50.0]
["2026-10-01T14:00:11.084920+00:00", "trade", 14.63, 150.0]
["2026-10-01T14:00:11.084984+00:00", "trade", 14.63, 50.0]
["2026-10-01T14:00:11.085019+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.085086+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.085335+00:00", "trade", 14.63, 200.0]
["2026-10-01T14:00:11.104199+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.124909+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.267595+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.268231+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.272208+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.275965+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.282186+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.364611+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.554506+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.554588+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:00:11.555457+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.562862+00:00", "trade", 14.63, 12.0]
["2026-10-01T14:00:11.563068+00:00", "trade", 14.63, 9.0]
["2026-10-01T14:00:11.575510+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.595523+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.615794+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.636008+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.656031+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.676105+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.696301+00:00", "trade", 14.63, 6.0]
["2026-10-01T14:00:11.701514+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.701565+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.719146+00:00", "trade", 14.63, 145.0]
["2026-10-01T14:00:11.720248+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:00:11.720266+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720271+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720273+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720294+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720302+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720506+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720514+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:11.720545+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:00:11.720547+00:00", "quote", 14.62, 14.64]
["2026-10-01T14:00:11.720584+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.720635+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.720649+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.720657+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.720664+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.720734+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.720816+00:00", "trade", 14.63, 66.0]
["2026-10-01T14:00:11.720885+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.723724+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.723916+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.723980+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.723987+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.725309+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.725690+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.728798+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.746737+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.754135+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.757521+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.816093+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:11.973839+00:00", "trade", 14.631, 25.0]
["2026-10-01T14:00:12.028376+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.029896+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.030350+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.030683+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.031004+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.169636+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.170147+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.170604+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.236528+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.236977+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.269288+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:00:12.270151+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.270655+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.270785+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.271065+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.271259+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.271433+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.272030+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.298192+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.298272+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.298719+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.327252+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.564826+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.565078+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.565102+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.565193+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.565199+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.574030+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.658248+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.688152+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.720283+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.722289+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.835548+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:12.938475+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.033341+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.052835+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.153281+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.182403+00:00", "trade", 14.64, 20.0]
["2026-10-01T14:00:13.182446+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.441957+00:00", "trade", 14.635, 756.0]
["2026-10-01T14:00:13.997003+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.997984+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.998007+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:13.998451+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.011686+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.011753+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.012699+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.012741+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.012867+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.013359+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.013371+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.013708+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.016321+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.024380+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.024766+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.026132+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.031841+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:14.031935+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:14.031960+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:14.032009+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.032394+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.033513+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.035374+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.035817+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.036014+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.036404+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.070108+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.070868+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.137389+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.137418+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:14.500834+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.008574+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.008857+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.008913+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.009429+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.009916+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.042031+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.064534+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.065029+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066291+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066380+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:15.066390+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066416+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066429+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066430+00:00", "trade", 14.63, 3.0]
["2026-10-01T14:00:15.066436+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066464+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066480+00:00", "trade", 14.63, 50.0]
["2026-10-01T14:00:15.066480+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066490+00:00", "quote", 14.62, 14.64]
["2026-10-01T14:00:15.066498+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066745+00:00", "trade", 14.63, 19.0]
["2026-10-01T14:00:15.066764+00:00", "trade", 14.63, 19.0]
["2026-10-01T14:00:15.066770+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066777+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066784+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066792+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066799+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066806+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066812+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066819+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.066829+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.067228+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.071839+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.073843+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.098412+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.115904+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.170018+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.172663+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.360802+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.361305+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.361729+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.371217+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.431390+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.431400+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.431577+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.520323+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.520663+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.520692+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.532945+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.532977+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.563729+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.706438+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.779604+00:00", "trade", 14.6371, 15.0]
["2026-10-01T14:00:15.912663+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.913611+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.939187+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.939796+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:15.956084+00:00", "trade", 14.635, 8.0]
["2026-10-01T14:00:15.960686+00:00", "trade", 14.635, 4.0]
["2026-10-01T14:00:16.018476+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.054613+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.132176+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.133357+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.133394+00:00", "trade", 14.63, 1.0]
["2026-10-01T14:00:16.157908+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.157935+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.158654+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.228670+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.228677+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.230964+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.231199+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.231696+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.231902+00:00", "trade", 14.6322, 9.0]
["2026-10-01T14:00:16.233439+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.233883+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.240908+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.241097+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.246303+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.246335+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.246684+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.261853+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.262374+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.264668+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.269399+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.641912+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:16.641933+00:00", "quote", 14.63, 14.64]
["2026-10-01T14:00:16.641946+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:16.641957+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.641963+00:00", "quote", 14.62, 14.64]
["2026-10-01T14:00:16.641970+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.641994+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642215+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642274+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642285+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642319+00:00", "trade", 14.63, 50.0]
["2026-10-01T14:00:16.642351+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642359+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642370+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.642424+00:00", "quote", 14.63, 14.63]
["2026-10-01T14:00:16.642628+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.740255+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.861971+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.868278+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.908957+00:00", "trade", 14.63, 45.0]
["2026-10-01T14:00:16.909356+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.909400+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.912976+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.979463+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:16.994389+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:17.015118+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:17.021481+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:00:17.021549+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:17.050181+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:17.206278+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:17.681815+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:17.805223+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.008356+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.008414+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.064895+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.079451+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.300782+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.300812+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.301127+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.301158+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.309980+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.477467+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.477764+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.580216+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.598044+00:00", "trade", 14.6272, 100.0]
["2026-10-01T14:00:18.661483+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.718950+00:00", "trade", 14.625, 10.0]
["2026-10-01T14:00:18.720639+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.720679+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.848324+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.930337+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.930421+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.930587+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:18.931036+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.058828+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.140591+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.398023+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.398401+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.398788+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.548130+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.548160+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.553784+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.655184+00:00", "trade", 14.625, 200.0]
["2026-10-01T14:00:19.655189+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.829933+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.836522+00:00", "trade", 14.625, 200.0]
["2026-10-01T14:00:19.838871+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:19.983332+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.034753+00:00", "trade", 14.625, 400.0]
["2026-10-01T14:00:20.043547+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.043564+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.043565+00:00", "trade", 14.62, 58.0]
["2026-10-01T14:00:20.043597+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.043648+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.043866+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.064772+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.064835+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:00:20.065182+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.065198+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.065279+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:20.065281+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.065501+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:00:20.065609+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.071748+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.270787+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.317390+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.321418+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.361657+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.487008+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:20.632001+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.632145+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.706427+00:00", "trade", 14.6347, 29.0]
["2026-10-01T14:00:20.707964+00:00", "trade", 14.6336, 2.0]
["2026-10-01T14:00:20.708945+00:00", "trade", 14.625, 1.0]
["2026-10-01T14:00:20.840696+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.864931+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.865010+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.865439+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:20.997496+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:21.001828+00:00", "trade", 14.625, 50.0]
["2026-10-01T14:00:21.014440+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.029053+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.390258+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.486494+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.502382+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:21.659836+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.660993+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.804247+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.804622+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.804935+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:21.944402+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.009195+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:22.515793+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:22.515810+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:22.515830+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:22.612532+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.699172+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.804464+00:00", "trade", 14.625, 4.0]
["2026-10-01T14:00:22.881526+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.884384+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.884892+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.932960+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.933621+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.934076+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.934386+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.934508+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:22.935619+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.024609+00:00", "trade", 14.6288, 1.0]
["2026-10-01T14:00:23.146417+00:00", "trade", 14.625, 8.0]
["2026-10-01T14:00:23.213278+00:00", "trade", 14.625, 4.0]
["2026-10-01T14:00:23.213313+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.216943+00:00", "trade", 14.625, 4.0]
["2026-10-01T14:00:23.248743+00:00", "trade", 14.625, 5.0]
["2026-10-01T14:00:23.322160+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.377320+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.386859+00:00", "trade", 14.63, 7.0]
["2026-10-01T14:00:23.386924+00:00", "trade", 14.63, 2.0]
["2026-10-01T14:00:23.400033+00:00", "trade", 14.63, 7.0]
["2026-10-01T14:00:23.468381+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.470746+00:00", "trade", 14.625, 794.0]
["2026-10-01T14:00:23.470908+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.471745+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.472301+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:23.472462+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:00:23.472607+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.472782+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.472921+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.473344+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.473766+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.473858+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:00:23.474109+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:23.502142+00:00", "trade", 14.625, 50.0]
["2026-10-01T14:00:23.608810+00:00", "trade", 14.625, 60.0]
["2026-10-01T14:00:24.303847+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:24.505297+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:24.973053+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:24.973505+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.034992+00:00", "trade", 14.646, 2.0]
["2026-10-01T14:00:25.038900+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.039351+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.039801+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.134104+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.134646+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.134657+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.214531+00:00", "trade", 14.625, 1.0]
["2026-10-01T14:00:25.215617+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.215947+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.220149+00:00", "trade", 14.625, 4.0]
["2026-10-01T14:00:25.264081+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.264216+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.264678+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.444092+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:25.444284+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.050184+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.050292+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.050308+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.097260+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.264072+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.378954+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.381014+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.396066+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.396197+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.396657+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.447595+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.698053+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.698325+00:00", "trade", 14.625, 400.0]
["2026-10-01T14:00:26.698432+00:00", "trade", 14.625, 400.0]
["2026-10-01T14:00:26.698476+00:00", "trade", 14.625, 450.0]
["2026-10-01T14:00:26.698486+00:00", "trade", 14.625, 400.0]
["2026-10-01T14:00:26.698488+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.698535+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.699304+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.816422+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.820721+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.857407+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.857416+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.865821+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:26.875852+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.010933+00:00", "trade", 14.625, 4.0]
["2026-10-01T14:00:27.089418+00:00", "trade", 14.6286, 68.0]
["2026-10-01T14:00:27.089501+00:00", "trade", 14.6286, 1.0]
["2026-10-01T14:00:27.091599+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091621+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091629+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091636+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091637+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:00:27.091639+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.091639+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091643+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091647+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:00:27.091648+00:00", "trade", 14.62, 6.0]
["2026-10-01T14:00:27.091648+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091650+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.091652+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091657+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.091737+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091745+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091753+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091766+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091775+00:00", "trade", 14.62, 132.0]
["2026-10-01T14:00:27.091777+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091789+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:00:27.091828+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.091828+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091829+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:00:27.091835+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:27.091836+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:00:27.091838+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.091838+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.091861+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.091943+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.091948+00:00", "trade", 14.62, 27.0]
["2026-10-01T14:00:27.091963+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092051+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092129+00:00", "trade", 14.62, 132.0]
["2026-10-01T14:00:27.092136+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.092137+00:00", "trade", 14.62, 154.0]
["2026-10-01T14:00:27.092137+00:00", "trade", 14.62, 52.0]
["2026-10-01T14:00:27.092143+00:00", "trade", 14.62, 27.0]
["2026-10-01T14:00:27.092144+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:00:27.092148+00:00", "trade", 14.615, 8.0]
["2026-10-01T14:00:27.092149+00:00", "trade", 14.62, 130.0]
["2026-10-01T14:00:27.092154+00:00", "trade", 14.62, 132.0]
["2026-10-01T14:00:27.092155+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:00:27.092164+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092172+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092185+00:00", "trade", 14.62, 133.0]
["2026-10-01T14:00:27.092185+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:27.092310+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092317+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092441+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092448+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092455+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092462+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.092490+00:00", "trade", 14.62, 57.0]
["2026-10-01T14:00:27.092520+00:00", "trade", 14.62, 70.0]
["2026-10-01T14:00:27.092520+00:00", "trade", 14.62, 178.0]
["2026-10-01T14:00:27.092521+00:00", "trade", 14.62, 133.0]
["2026-10-01T14:00:27.092594+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:00:27.124097+00:00", "trade", 14.62, 6.0]
["2026-10-01T14:00:27.563001+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:27.563036+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:27.563058+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.563065+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.563072+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.563254+00:00", "trade", 14.625, 400.0]
["2026-10-01T14:00:27.563395+00:00", "trade", 14.62, 190.0]
["2026-10-01T14:00:27.563426+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.563427+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.563510+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.563550+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.565729+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.594322+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.594404+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:27.947520+00:00", "trade", 14.62, 2.0]
["2026-10-01T14:00:28.641835+00:00", "trade", 14.6299, 1.0]
["2026-10-01T14:00:28.854900+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:28.890129+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:28.890150+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:28.890157+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:28.890164+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:28.890167+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:00:28.890168+00:00", "trade", 14.62, 178.0]
["2026-10-01T14:00:28.890170+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:28.890177+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:28.890180+00:00", "trade", 14.62, 262.0]
["2026-10-01T14:00:28.890182+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.890184+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.890190+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.890203+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.890380+00:00", "trade", 14.62, 52.0]
["2026-10-01T14:00:28.890767+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.892891+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.894443+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.894525+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:28.894541+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.045977+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.046016+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.062078+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.062583+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.063262+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.069093+00:00", "trade", 14.615, 60.0]
["2026-10-01T14:00:29.152536+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.157307+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.366510+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.393756+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.468682+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.637809+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:29.637850+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:29.637914+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.637917+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.637924+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.637929+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:00:29.637962+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.637976+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.638021+00:00", "trade", 14.62, 50.0]
["2026-10-01T14:00:29.638031+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.638044+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:00:29.638128+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.638515+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.638562+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.638810+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.639305+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.639780+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.642169+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.646495+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.682422+00:00", "trade", 14.615, 5.0]
["2026-10-01T14:00:29.843369+00:00", "trade", 14.649, 13.0]
["2026-10-01T14:00:29.849551+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.849931+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.849985+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.850403+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.850424+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.850905+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.852158+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.852500+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.852632+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.853097+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.853155+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:29.853405+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:29.854151+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:29.952258+00:00", "trade", 14.6406, 3.0]
["2026-10-01T14:00:30.058710+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:00:30.058719+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.059449+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.059917+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.073270+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.073798+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.079371+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.079743+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.079801+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.089967+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.089977+00:00", "trade", 14.62, 68.0]
["2026-10-01T14:00:30.090032+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.099979+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.100048+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.100534+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.100590+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.100724+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:00:30.100789+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.101102+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.101116+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.101162+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.101207+00:00", "trade", 14.62, 50.0]
["2026-10-01T14:00:30.101221+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.139049+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.288578+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.288732+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.288980+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:00:30.418882+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.419371+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.444346+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.502591+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.638937+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.722716+00:00", "trade", 14.6167, 17.0]
["2026-10-01T14:00:30.759883+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.876746+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.905144+00:00", "trade", 14.6167, 6.0]
["2026-10-01T14:00:30.907483+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:00:30.950636+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.950725+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.950932+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:30.963741+00:00", "trade", 14.615, 5.0]
["2026-10-01T14:00:30.990506+00:00", "trade", 14.615, 12.0]
["2026-10-01T14:00:30.991969+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.079678+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459669+00:00", "trade", 14.61, 2.0]
["2026-10-01T14:00:31.459670+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:00:31.459672+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:00:31.459693+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459700+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459706+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459713+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459734+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459741+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459950+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459961+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.459996+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.460003+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:00:31.460018+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460082+00:00", "trade", 14.61, 1400.0]
["2026-10-01T14:00:31.460084+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460104+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460130+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460161+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460162+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460164+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460182+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460190+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460197+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460204+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460211+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:00:31.460214+00:00", "trade", 14.61, 6.0]
["2026-10-01T14:00:31.460245+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.460246+00:00", "trade", 14.61, 75.0]
["2026-10-01T14:00:31.460246+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:00:31.460279+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.460585+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.460620+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.460772+00:00", "trade", 14.6, 212.0]
["2026-10-01T14:00:31.460903+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.463157+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.463611+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.463674+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.464048+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.464688+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.491771+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.491778+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.510815+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.510845+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.511207+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:31.638259+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.221375+00:00", "trade", 14.605, 1.0]
["2026-10-01T14:00:32.466276+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.836362+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:00:32.836440+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:00:32.836501+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:00:32.836557+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:00:32.852461+00:00", "trade", 14.6, 90.0]
["2026-10-01T14:00:32.852461+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852462+00:00", "trade", 14.6, 1000.0]
["2026-10-01T14:00:32.852465+00:00", "trade", 14.6, 1482.0]
["2026-10-01T14:00:32.852465+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:00:32.852468+00:00", "trade", 14.6, 42.0]
["2026-10-01T14:00:32.852469+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852470+00:00", "trade", 14.6, 1600.0]
["2026-10-01T14:00:32.852473+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852473+00:00", "trade", 14.6, 2200.0]
["2026-10-01T14:00:32.852475+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852482+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852490+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852496+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852503+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852509+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852517+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852523+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852530+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852536+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852543+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852549+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852550+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:00:32.852556+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:00:32.852556+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852557+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852559+00:00", "trade", 14.6, 1400.0]
["2026-10-01T14:00:32.852567+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:00:32.852569+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852575+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852575+00:00", "trade", 14.6, 14.0]
["2026-10-01T14:00:32.852579+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:00:32.852583+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852589+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:00:32.852590+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852605+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852617+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852657+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852680+00:00", "trade", 14.6, 94.0]
["2026-10-01T14:00:32.852735+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852740+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852759+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852773+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:00:32.852803+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852811+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852819+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852826+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852834+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852840+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852844+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852847+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852861+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852867+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852875+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852884+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:00:32.852884+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:00:32.852886+00:00", "trade", 14.6, 5.0]
["2026-10-01T14:00:32.852886+00:00", "trade", 14.6, 5.0]
["2026-10-01T14:00:32.852889+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:00:32.852891+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:00:32.852892+00:00", "trade", 14.6, 6.0]
["2026-10-01T14:00:32.852894+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852894+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852895+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.852896+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.852897+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:00:32.852898+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:00:32.852909+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.852916+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853005+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853023+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:00:32.853078+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853130+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853151+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853161+00:00", "trade", 14.6, 11.0]
["2026-10-01T14:00:32.853178+00:00", "trade", 14.6, 60.0]
["2026-10-01T14:00:32.853210+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853400+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853525+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853607+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853720+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853729+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853851+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.853895+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.854019+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.854313+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.854334+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.857343+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.857789+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.859123+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.863679+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.871209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.873220+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.875664+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:00:32.956234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:32.966363+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.039588+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.083795+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:00:33.083839+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.083873+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.084358+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.085078+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.085991+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.086435+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.093182+00:00", "trade", 14.5976, 100.0]
["2026-10-01T14:00:33.093746+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.094215+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.147501+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.158282+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.183915+00:00", "trade", 14.5972, 2.0]
["2026-10-01T14:00:33.194064+00:00", "trade", 14.6267, 100.0]
["2026-10-01T14:00:33.514077+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.515196+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.515752+00:00", "trade", 14.6, 6.0]
["2026-10-01T14:00:33.515812+00:00", "trade", 14.6, 444.0]
["2026-10-01T14:00:33.517410+00:00", "trade", 14.595, 956.0]
["2026-10-01T14:00:33.835882+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:33.836340+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:34.207259+00:00", "trade", 14.5988, 1.0]
["2026-10-01T14:00:34.294788+00:00", "trade", 14.5989, 1.0]
["2026-10-01T14:00:34.575639+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:34.578623+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:34.582548+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.048168+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.054181+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.054206+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.054334+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.054466+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.054648+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.054824+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.055368+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.056018+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.060183+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.061928+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.063979+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.063981+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:35.064100+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:00:35.064110+00:00", "trade", 14.59, 6.0]
["2026-10-01T14:00:35.064149+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.064221+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.064267+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.064275+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.064284+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.064295+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.064306+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.064312+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:35.064313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.064315+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.064324+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.064440+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.065556+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.065967+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.066097+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.066143+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.066226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.066308+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.066503+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.066913+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.067085+00:00", "trade", 14.59, 4.0]
["2026-10-01T14:00:35.067139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.067260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.068660+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.069000+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.069723+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.069965+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.070423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.072137+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.078787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.087973+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.092662+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.092754+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.094625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.094652+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.103140+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.103233+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.103301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.103548+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.103872+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.104055+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.104927+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.105860+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.121264+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.122418+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.133451+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:00:35.146925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.199529+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.199818+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.199834+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.200149+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.222483+00:00", "trade", 14.5988, 1.0]
["2026-10-01T14:00:35.249773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.250269+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.250290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.250435+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.250927+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.250938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.251392+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.254983+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.259712+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.260162+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.260611+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.278068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.298725+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304502+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304539+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304598+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304606+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304613+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.304647+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.305186+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.316475+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.316497+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.316531+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.316533+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:00:35.316550+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316558+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316565+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316572+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316579+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316586+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316593+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316603+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316609+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316684+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316740+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.316909+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.317613+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.325308+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333035+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333042+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333049+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333057+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333065+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333072+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333079+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333086+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333092+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333101+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333127+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333135+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333136+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:35.333138+00:00", "trade", 14.59, 88.0]
["2026-10-01T14:00:35.333143+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333151+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333158+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333164+00:00", "trade", 14.59, 27.0]
["2026-10-01T14:00:35.333166+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333174+00:00", "trade", 14.59, 93.0]
["2026-10-01T14:00:35.333174+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333179+00:00", "trade", 14.59, 27.0]
["2026-10-01T14:00:35.333180+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333187+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333196+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333201+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.333205+00:00", "trade", 14.59, 372.0]
["2026-10-01T14:00:35.333206+00:00", "trade", 14.59, 22.0]
["2026-10-01T14:00:35.333208+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:00:35.333209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333217+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333223+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333229+00:00", "trade", 14.59, 107.0]
["2026-10-01T14:00:35.333230+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333237+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333244+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333251+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333259+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333265+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333272+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333294+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333301+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333307+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333314+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333320+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.333321+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.333328+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.333335+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.333351+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.333357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333371+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333384+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333410+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333602+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333642+00:00", "trade", 14.59, 7.0]
["2026-10-01T14:00:35.333762+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333820+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333831+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.333936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334099+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334120+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334422+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334510+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.334915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.336259+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.336701+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.337011+00:00", "trade", 14.59, 11.0]
["2026-10-01T14:00:35.337659+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.344409+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.394543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.412336+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.414178+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:35.414877+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.433945+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.434041+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:35.434071+00:00", "trade", 14.59, 22.0]
["2026-10-01T14:00:35.434072+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:00:35.434117+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.434131+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.434137+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.434144+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.434422+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.434434+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.434500+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.434508+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.434514+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.434521+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.434537+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.434827+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:00:35.435153+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.435279+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.435285+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.439120+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.439145+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.439462+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.439509+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.439569+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:35.439691+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.439884+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.439908+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.439988+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.440106+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.440216+00:00", "trade", 14.59, 26.0]
["2026-10-01T14:00:35.440551+00:00", "trade", 14.59, 131.0]
["2026-10-01T14:00:35.440599+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.441611+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.442054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.448205+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:35.448379+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:35.448393+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.448535+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.490531+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.730018+00:00", "trade", 14.5988, 1.0]
["2026-10-01T14:00:35.730056+00:00", "trade", 14.5988, 1.0]
["2026-10-01T14:00:35.833406+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.835039+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.836238+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:35.940276+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:36.014173+00:00", "trade", 14.595, 210.0]
["2026-10-01T14:00:36.244400+00:00", "trade", 14.5988, 1.0]
["2026-10-01T14:00:36.706439+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:36.706943+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:36.707215+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:36.707225+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:36.707287+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:36.707329+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:36.707348+00:00", "trade", 14.59, 131.0]
["2026-10-01T14:00:36.707348+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.707453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.707785+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.708077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.708162+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.714111+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.715616+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.743397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.752168+00:00", "trade", 14.5988, 1.0]
["2026-10-01T14:00:36.752898+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.753071+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.781380+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.782279+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.829431+00:00", "trade", 14.588, 3.0]
["2026-10-01T14:00:36.849508+00:00", "trade", 14.5874, 2.0]
["2026-10-01T14:00:36.903040+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.904488+00:00", "trade", 14.585, 900.0]
["2026-10-01T14:00:36.905248+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.905713+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.906232+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.906637+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:36.942907+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:36.985127+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.020107+00:00", "trade", 14.585, 2.0]
["2026-10-01T14:00:37.023886+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.025140+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:00:37.030491+00:00", "trade", 14.585, 27.0]
["2026-10-01T14:00:37.082045+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.220521+00:00", "trade", 14.585, 80.0]
["2026-10-01T14:00:37.300853+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.301396+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.304133+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.304577+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.351410+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.351559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.362092+00:00", "trade", 14.585, 80.0]
["2026-10-01T14:00:37.399357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.407189+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.413002+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.413367+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.413426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.414282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.460406+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.460897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.460916+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.461511+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.906780+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.906842+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:37.980836+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.293444+00:00", "trade", 14.5888, 1.0]
["2026-10-01T14:00:38.354749+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.355505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.355951+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.469627+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.469750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.478611+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.538095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.538203+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.538249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.577695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.577747+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.578114+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.582716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.594319+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.606891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.611839+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.759033+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.776138+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.785763+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.808424+00:00", "trade", 14.5888, 1.0]
["2026-10-01T14:00:38.808433+00:00", "trade", 14.5888, 1.0]
["2026-10-01T14:00:38.809166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.809625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:38.879182+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:39.175794+00:00", "trade", 14.6284, 8.0]
["2026-10-01T14:00:39.219198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:39.231307+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.185423+00:00", "trade", 14.59, 11.0]
["2026-10-01T14:00:40.186432+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186439+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186441+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:40.186442+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:40.186446+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186460+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186469+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:00:40.186476+00:00", "trade", 14.59, 5.0]
["2026-10-01T14:00:40.186488+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186491+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:40.186494+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:40.186494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186501+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186507+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186535+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186542+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.186555+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186568+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186695+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186766+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186773+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186786+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186793+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186800+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186807+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186813+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.186831+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:00:40.186832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.187200+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.187213+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.187428+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.187787+00:00", "trade", 14.6, 13.0]
["2026-10-01T14:00:40.189167+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.189611+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.193086+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.198043+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.200365+00:00", "trade", 14.6356, 211.0]
["2026-10-01T14:00:40.202549+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.202991+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.218138+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.264456+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.365536+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.496483+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.557215+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.557556+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.558022+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.596753+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.649427+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.658260+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.686057+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.686798+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:00:40.686886+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:00:40.687234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.687310+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.687316+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.687548+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.687661+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688027+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688053+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688176+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688501+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688573+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688608+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.688814+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.689114+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.697350+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743510+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:40.743510+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743512+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:40.743552+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743559+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743573+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743587+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743601+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743860+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743900+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:40.743974+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.743982+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.743988+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.744006+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.744013+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:40.744077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744134+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744139+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:00:40.744362+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744409+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744421+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744461+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744779+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.744856+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.745144+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.748599+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.775238+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.775262+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.924238+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.924780+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.925559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.925604+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.925957+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.928377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.928665+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.960294+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:40.960551+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.088804+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.089072+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.089344+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.107865+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.107950+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.107981+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.108018+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.108432+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.108499+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.108501+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.108603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.108909+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.109000+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.109010+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.109292+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111274+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111303+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111318+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111323+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111330+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111348+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111355+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111362+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111370+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111377+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.111410+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111423+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.111431+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111454+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111472+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111490+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.111677+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111741+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111760+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111791+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.111793+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111807+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111827+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111856+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.111872+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.111892+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.111915+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111945+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.111966+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.111993+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.112016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112023+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:41.112023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112059+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112142+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112174+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112220+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112254+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112363+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112388+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112395+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112418+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112427+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.112494+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.112501+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.112514+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112530+00:00", "trade", 14.59, 123.0]
["2026-10-01T14:00:41.112558+00:00", "trade", 14.59, 205.0]
["2026-10-01T14:00:41.112624+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112661+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112698+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112721+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112732+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112781+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112813+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112842+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112855+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.112877+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.112997+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:41.113015+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113042+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113053+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113060+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113140+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113176+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113237+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113260+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113338+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113365+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.113702+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.114138+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.130792+00:00", "trade", 14.595, 3.0]
["2026-10-01T14:00:41.131200+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.278993+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.316818+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:00:41.336978+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.337938+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.346017+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.359830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.468948+00:00", "trade", 14.59, 7.0]
["2026-10-01T14:00:41.470102+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.470377+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.470384+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:41.470449+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:41.470450+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:41.470471+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470540+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.470925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.471146+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.471313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.471769+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.528022+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.787410+00:00", "trade", 14.585, 3000.0]
["2026-10-01T14:00:41.788738+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.792064+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:41.811304+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.200838+00:00", "trade", 14.584, 129.0]
["2026-10-01T14:00:42.413442+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:42.414072+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:42.414124+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.414231+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.422610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.423031+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.423206+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.423247+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.423415+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.460705+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:42.460731+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460779+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:42.460796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:42.460809+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:42.460810+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:00:42.460830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460837+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460844+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460857+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460863+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460871+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.460885+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.461161+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.461344+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:00:42.461386+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.461488+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.465717+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.466381+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.491929+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:00:42.491971+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.491984+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.491999+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:42.796135+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.033418+00:00", "trade", 14.5999, 10.0]
["2026-10-01T14:00:43.068284+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.137129+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.137272+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.137788+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.137869+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.138241+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.138490+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.138904+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.139388+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.139431+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.139919+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.184573+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.185186+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.185945+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.191230+00:00", "trade", 14.595, 500.0]
["2026-10-01T14:00:43.192131+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.197541+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.307703+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.307725+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.308465+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.323346+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.377468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.513357+00:00", "trade", 14.6303, 500.0]
["2026-10-01T14:00:43.514357+00:00", "trade", 14.6303, 100.0]
["2026-10-01T14:00:43.514833+00:00", "trade", 14.6303, 100.0]
["2026-10-01T14:00:43.529396+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.529446+00:00", "trade", 14.59, 23.0]
["2026-10-01T14:00:43.529449+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:43.529450+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:43.529452+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.529508+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.529515+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.529548+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:00:43.529784+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529787+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529795+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529801+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529808+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529823+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529830+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529837+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:00:43.529848+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:00:43.529849+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:00:43.529853+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530022+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530172+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530275+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530518+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.530785+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.531269+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:00:43.531713+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.573359+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.581564+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:00:43.581676+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:00:43.582089+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.582180+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.582468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.582482+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.582955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.583556+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.616258+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:00:43.621693+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:00:43.621695+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:00:43.622521+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.622532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.704096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.738761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:43.812099+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:43.812889+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.138366+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.138629+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.143669+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.155113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.155575+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.282692+00:00", "trade", 14.585, 6000.0]
["2026-10-01T14:00:44.364643+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.365095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.391204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.407091+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.442092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.447287+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.447333+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.447607+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:00:44.447694+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.447735+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.447743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.447750+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:44.447764+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:44.447770+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:00:44.447771+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:44.447777+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:44.447778+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:00:44.447778+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447791+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447812+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447825+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.447976+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:00:44.447977+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:00:44.448182+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448262+00:00", "trade", 14.58, 64.0]
["2026-10-01T14:00:44.448328+00:00", "trade", 14.58, 136.0]
["2026-10-01T14:00:44.448332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448333+00:00", "trade", 14.58, 34.0]
["2026-10-01T14:00:44.448354+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448392+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448462+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448744+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448760+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448814+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.448994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.449006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.449477+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.449924+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.453733+00:00", "trade", 14.575, 7.0]
["2026-10-01T14:00:44.454160+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.458863+00:00", "trade", 14.58, 3.0]
["2026-10-01T14:00:44.459254+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.459608+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.475883+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:00:44.540442+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.540893+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.549384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.549857+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.550300+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.567068+00:00", "trade", 14.575, 7.0]
["2026-10-01T14:00:44.607021+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:00:44.607049+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.607056+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.607063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.607070+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.607077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.607419+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:44.607657+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:44.607719+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:00:44.608222+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608231+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608238+00:00", "trade", 14.58, 113.0]
["2026-10-01T14:00:44.608257+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608264+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608271+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608284+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608298+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608304+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:44.608329+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:44.608337+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:44.608343+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608350+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608357+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608363+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608379+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608385+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608431+00:00", "trade", 14.58, 3.0]
["2026-10-01T14:00:44.608552+00:00", "trade", 14.58, 3.0]
["2026-10-01T14:00:44.608844+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.608847+00:00", "trade", 14.58, 6.0]
["2026-10-01T14:00:44.608906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.609005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.609299+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.609763+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.611172+00:00", "trade", 14.58, 67.0]
["2026-10-01T14:00:44.611513+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:00:44.613261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.621675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.628911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.642167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.642191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.645904+00:00", "trade", 14.575, 1140.0]
["2026-10-01T14:00:44.783207+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.787449+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.824284+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.824738+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:44.902569+00:00", "trade", 14.5788, 1.0]
["2026-10-01T14:00:45.077311+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.410176+00:00", "trade", 14.5788, 1.0]
["2026-10-01T14:00:45.703685+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.781264+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.781639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.847500+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.847539+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.847548+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:00:45.847630+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:00:45.847667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.847736+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:00:45.847816+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.847828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.847898+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.848018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.848275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.848399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.848728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.848747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.850138+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.850599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.851047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.857867+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.960854+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.961593+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:45.995485+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:00:46.043854+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.047858+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.160306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.414032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.420483+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.420486+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:00:46.420487+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:00:46.420489+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:00:46.420491+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:00:46.420491+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.420498+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.420505+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:00:46.420593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420602+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420650+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420659+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420814+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420840+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420865+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.420874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.421017+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.421027+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.421202+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.422030+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.422063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.422175+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.425065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.425790+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.427745+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.427876+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.428641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.429024+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.429605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.429922+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.442236+00:00", "trade", 14.585, 50.0]
["2026-10-01T14:00:46.498583+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.521285+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.531360+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.531441+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.531796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.538903+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.578452+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.578742+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.593539+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.593729+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.601429+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.605798+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.606168+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.607263+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.607586+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.616171+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.622162+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.623228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.631695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.635840+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.642821+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.644079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.644538+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.675928+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.679313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.686486+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.686957+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.708642+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.800282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.852829+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.879913+00:00", "trade", 14.58, 23.0]
["2026-10-01T14:00:46.879914+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.879915+00:00", "trade", 14.58, 140.0]
["2026-10-01T14:00:46.879916+00:00", "trade", 14.58, 37.0]
["2026-10-01T14:00:46.879921+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.879936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.879964+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.879971+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.879977+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.880005+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.880495+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:00:46.880504+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:00:46.880563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.880568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.880576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.880793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.880940+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.881046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.881166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.881182+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:00:46.881514+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.886617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.887608+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:00:46.894174+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.895239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:46.913973+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:00:46.914025+00:00", "trade", 14.58, 23.0]
["2026-10-01T14:00:46.914044+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914052+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914058+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914072+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914085+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914098+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.914160+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.915153+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.915294+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.915754+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.921330+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.934679+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.935161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.935295+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.935619+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.945439+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.945465+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.955381+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.960741+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:46.997891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.031974+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.032471+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.032921+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.082239+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.183144+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.310044+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.310147+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.361956+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.362416+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.362524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.391128+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.391769+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.530472+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.530735+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.530842+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.531799+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.531979+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.532574+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.535905+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.536351+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.673357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.698434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.698480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.698845+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.704846+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.705313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.707364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.713001+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.715520+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:47.943581+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.013568+00:00", "trade", 14.5885, 100.0]
["2026-10-01T14:00:48.022588+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:00:48.027192+00:00", "trade", 14.585, 23.0]
["2026-10-01T14:00:48.363938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.789309+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.790112+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.790210+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.817685+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.817744+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.818152+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.818634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:48.873721+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:49.048632+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:49.158669+00:00", "trade", 14.585, 250.0]
["2026-10-01T14:00:50.016650+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.017151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.017403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.031178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.039078+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.040364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.068429+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.358249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.469965+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.470041+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.470319+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.470339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.470730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.470857+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.491049+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.491480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.555560+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.574590+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.575461+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.615052+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.615424+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:50.763435+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.364069+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:00:51.365339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.366393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.366427+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.366799+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.578258+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.578710+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.578826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.579099+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.579201+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.579228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.579277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.579313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.579373+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.585558+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.611733+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.611777+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.611780+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.617531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.617947+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.645456+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.684630+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.684670+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.684699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.697337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.698730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.699561+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.745609+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.748006+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.807530+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:51.885404+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.090968+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.091577+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.091863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.193838+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.193847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.194120+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.231493+00:00", "trade", 14.585, 2.0]
["2026-10-01T14:00:52.231854+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:00:52.252100+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.252170+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.299077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.299527+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.493506+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.494020+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.522438+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.522445+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.558166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.590496+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.654900+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:52.873001+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.055959+00:00", "trade", 14.5811, 1000.0]
["2026-10-01T14:00:53.156852+00:00", "trade", 14.5977, 2.0]
["2026-10-01T14:00:53.198380+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.309918+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.310426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.310437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.311365+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.344851+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:00:53.526213+00:00", "trade", 14.58, 6.0]
["2026-10-01T14:00:53.654266+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:53.654320+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:00:53.654339+00:00", "trade", 14.58, 1000.0]
["2026-10-01T14:00:53.654343+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.654442+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.654485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.654696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.655185+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.655451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.655708+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.658985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.659598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.659908+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.660272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.662323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.666482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.667850+00:00", "trade", 14.575, 133.0]
["2026-10-01T14:00:53.684312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.709371+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.931794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:53.992576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.021586+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.055218+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.058851+00:00", "trade", 14.5762, 300.0]
["2026-10-01T14:00:54.101708+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.102374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.134108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.184328+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.257742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.406256+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.406901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.444571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.491164+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.491625+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.497125+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.561734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:54.806441+00:00", "trade", 14.575, 1050.0]
["2026-10-01T14:00:54.962691+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.130347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.135478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.206978+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.212078+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.218423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.269672+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.269935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.270124+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.278681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.461974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.484388+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.730291+00:00", "trade", 14.575, 450.0]
["2026-10-01T14:00:55.731367+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.731400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.912972+00:00", "trade", 14.575, 1535.0]
["2026-10-01T14:00:55.940032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.940097+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.985616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.985796+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.997117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:55.997560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.039026+00:00", "trade", 14.575, 21.0]
["2026-10-01T14:00:56.039755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.039863+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.049857+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.050304+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.085111+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.085190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.085450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.086276+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.119035+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.135439+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.135458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.138349+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.152437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.153344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.153978+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:00:56.153985+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:00:56.154203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.154921+00:00", "trade", 14.57, 1645.0]
["2026-10-01T14:00:56.155153+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:00:56.155288+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:00:56.155662+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:00:56.155790+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155811+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:00:56.155812+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:00:56.155818+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155828+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:00:56.155836+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155873+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155880+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155887+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155895+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155902+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155922+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.155939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:00:56.156171+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:00:56.156179+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:00:56.156182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156186+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156200+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156207+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156215+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156232+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:00:56.156250+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156451+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156465+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:00:56.156482+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156600+00:00", "trade", 14.565, 21.0]
["2026-10-01T14:00:56.156628+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156669+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156749+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156793+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156903+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.156994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.157017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.157058+00:00", "trade", 14.57, 9.0]
["2026-10-01T14:00:56.157064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.157163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.157202+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.157464+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.160306+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:00:56.160320+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:00:56.160379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.160379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.160407+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.160482+00:00", "trade", 14.565, 400.0]
["2026-10-01T14:00:56.160828+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.160868+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.160937+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.161242+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.161298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.161756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.162713+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.163152+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.163823+00:00", "trade", 14.56, 800.0]
["2026-10-01T14:00:56.163824+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:00:56.163826+00:00", "trade", 14.56, 54.0]
["2026-10-01T14:00:56.163828+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.163831+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.163831+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.163836+00:00", "trade", 14.56, 167.0]
["2026-10-01T14:00:56.163836+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.163904+00:00", "trade", 14.56, 600.0]
["2026-10-01T14:00:56.163904+00:00", "trade", 14.56, 600.0]
["2026-10-01T14:00:56.163909+00:00", "trade", 14.56, 167.0]
["2026-10-01T14:00:56.163924+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:00:56.163928+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:00:56.163968+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:00:56.163996+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.164011+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:00:56.164095+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:00:56.164205+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:00:56.164206+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.164227+00:00", "trade", 14.56, 400.0]
["2026-10-01T14:00:56.164228+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:00:56.164230+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:00:56.164230+00:00", "trade", 14.56, 50.0]
["2026-10-01T14:00:56.164230+00:00", "trade", 14.56, 44.0]
["2026-10-01T14:00:56.164235+00:00", "trade", 14.56, 140.0]
["2026-10-01T14:00:56.164235+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164236+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.164238+00:00", "trade", 14.56, 50.0]
["2026-10-01T14:00:56.164238+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.164241+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:00:56.164243+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164296+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164370+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164373+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164376+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164383+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164396+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164403+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164620+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164654+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164846+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.164949+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.165063+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.165700+00:00", "trade", 14.56, 6.0]
["2026-10-01T14:00:56.167205+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.167276+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.167308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.168283+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.168291+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.168312+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.168319+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.168876+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.169345+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.169462+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.169605+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:00:56.169628+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:00:56.175701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.184373+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:00:56.199814+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.258245+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.269239+00:00", "trade", 14.555, 50.0]
["2026-10-01T14:00:56.356265+00:00", "trade", 14.555, 30.0]
["2026-10-01T14:00:56.532415+00:00", "trade", 14.555, 70.0]
["2026-10-01T14:00:56.532922+00:00", "trade", 14.555, 30.0]
["2026-10-01T14:00:56.741574+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:00:56.800933+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.815512+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:56.899917+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.026043+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.027039+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.027124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.027134+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.027297+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.027427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.045368+00:00", "trade", 14.6155, 14.0]
["2026-10-01T14:00:57.107170+00:00", "trade", 14.5578, 100.0]
["2026-10-01T14:00:57.107483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.107606+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.107671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.190918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.191368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.197930+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.212315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:57.213153+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:58.081435+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:58.081466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:58.418563+00:00", "trade", 14.5571, 350.0]
["2026-10-01T14:00:58.467899+00:00", "trade", 14.5552, 10.0]
["2026-10-01T14:00:58.489151+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:58.876322+00:00", "trade", 14.55, 1000.0]
["2026-10-01T14:00:58.986239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:59.023017+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:59.397459+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:59.418912+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:00:59.877307+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:00.513405+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:00.795926+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:01:00.802211+00:00", "trade", 14.555, 16.0]
["2026-10-01T14:01:01.038520+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.038522+00:00", "trade", 14.55, 2600.0]
["2026-10-01T14:01:01.038522+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:01:01.038524+00:00", "trade", 14.55, 30.0]
["2026-10-01T14:01:01.038526+00:00", "trade", 14.55, 125.0]
["2026-10-01T14:01:01.038530+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:01:01.038531+00:00", "trade", 14.55, 60.0]
["2026-10-01T14:01:01.038883+00:00", "trade", 14.55, 30.0]
["2026-10-01T14:01:01.038885+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:01:01.038885+00:00", "trade", 14.55, 50.0]
["2026-10-01T14:01:01.038885+00:00", "trade", 14.55, 1500.0]
["2026-10-01T14:01:01.038886+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.038889+00:00", "trade", 14.55, 966.0]
["2026-10-01T14:01:01.038935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.038955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.038956+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:01:01.038972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.038979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.038995+00:00", "trade", 14.55, 34.0]
["2026-10-01T14:01:01.038995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.038996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039093+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039104+00:00", "trade", 14.55, 30.0]
["2026-10-01T14:01:01.039118+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039358+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039467+00:00", "trade", 14.55, 1000.0]
["2026-10-01T14:01:01.039594+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039622+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039626+00:00", "trade", 14.55, 32.0]
["2026-10-01T14:01:01.039756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039771+00:00", "trade", 14.55, 2.0]
["2026-10-01T14:01:01.039808+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039839+00:00", "trade", 14.55, 1000.0]
["2026-10-01T14:01:01.039840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039847+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.039950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.040009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.040060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.040123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.040665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.041500+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.131511+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:01:01.131511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.131961+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.131969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.131979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.132002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.132431+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.138557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145097+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145796+00:00", "trade", 14.55, 23.0]
["2026-10-01T14:01:01.145798+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:01:01.145799+00:00", "trade", 14.55, 377.0]
["2026-10-01T14:01:01.145837+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145901+00:00", "trade", 14.55, 19.0]
["2026-10-01T14:01:01.145901+00:00", "trade", 14.55, 201.0]
["2026-10-01T14:01:01.145905+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145908+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:01:01.145920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145926+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.145940+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:01:01.145946+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:01:01.145953+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:01:01.145956+00:00", "trade", 14.55, 201.0]
["2026-10-01T14:01:01.145959+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:01:01.145966+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:01:01.145970+00:00", "trade", 14.55, 73.0]
["2026-10-01T14:01:01.145970+00:00", "trade", 14.55, 88.0]
["2026-10-01T14:01:01.145970+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.145980+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.145987+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.145994+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146016+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146059+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146125+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146249+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:01:01.146256+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:01:01.146273+00:00", "trade", 14.55, 261.0]
["2026-10-01T14:01:01.146299+00:00", "trade", 14.55, 366.0]
["2026-10-01T14:01:01.146326+00:00", "trade", 14.55, 1200.0]
["2026-10-01T14:01:01.146330+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146346+00:00", "trade", 14.55, 243.0]
["2026-10-01T14:01:01.146361+00:00", "trade", 14.55, 126.0]
["2026-10-01T14:01:01.146391+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:01:01.146411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146431+00:00", "trade", 14.55, 210.0]
["2026-10-01T14:01:01.146439+00:00", "trade", 14.55, 494.0]
["2026-10-01T14:01:01.146509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146707+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146786+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.146881+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.147235+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.149894+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.151102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.153106+00:00", "trade", 14.55, 1000.0]
["2026-10-01T14:01:01.153854+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.155397+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:01:01.155397+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:01.155399+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:01:01.155403+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:01:01.155417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155431+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155446+00:00", "trade", 14.55, 27.0]
["2026-10-01T14:01:01.155458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155478+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155484+00:00", "trade", 14.55, 29.0]
["2026-10-01T14:01:01.155491+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155506+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155519+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155533+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155553+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155580+00:00", "trade", 14.55, 27.0]
["2026-10-01T14:01:01.155809+00:00", "trade", 14.55, 60.0]
["2026-10-01T14:01:01.155854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155860+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155880+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155908+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.155974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.156253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.156288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.156365+00:00", "trade", 14.545, 126.0]
["2026-10-01T14:01:01.156390+00:00", "trade", 14.545, 126.0]
["2026-10-01T14:01:01.160408+00:00", "trade", 14.55, 1100.0]
["2026-10-01T14:01:01.160422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.163457+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.166525+00:00", "trade", 14.55, 706.0]
["2026-10-01T14:01:01.170485+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.171209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.171455+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.176165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.176539+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.179474+00:00", "trade", 14.55, 494.0]
["2026-10-01T14:01:01.182788+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.186025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.186048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.186568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.192193+00:00", "trade", 14.545, 126.0]
["2026-10-01T14:01:01.249829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.249851+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.249899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.255423+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.493426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.497855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.514089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.514638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.542459+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.543087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.560400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.582854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.585297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.585366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.635451+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.717198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.717217+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.718855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.726573+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.923528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.924408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.943019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:01.964685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.047557+00:00", "trade", 14.55, 23.0]
["2026-10-01T14:01:02.047558+00:00", "trade", 14.55, 77.0]
["2026-10-01T14:01:02.047558+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.047580+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:01:02.047590+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.047592+00:00", "trade", 14.55, 45.0]
["2026-10-01T14:01:02.047614+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:01:02.047621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.047654+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:01:02.047661+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:01:02.047667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.047674+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.047738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048257+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:01:02.048339+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048373+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.048802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.049290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.073856+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.074320+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.180139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.180282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:01:02.236418+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:01:02.236484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.236794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.236855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.236874+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.236933+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.238707+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.275726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.276494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.276940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.283655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.295046+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.312986+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.327815+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.328646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.328781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.339275+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.339461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.339568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.345043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.365191+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.365216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.365276+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.451367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.451456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.453641+00:00", "trade", 14.545, 466.0]
["2026-10-01T14:01:02.454492+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:01:02.455284+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.455291+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.455361+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:01:02.456451+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:01:02.515008+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.515699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.519042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.605111+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:01:02.652803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:02.911248+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:01:03.102287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:03.177233+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:03.508937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:03.531632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:03.531927+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:01:04.098409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.116674+00:00", "trade", 14.5498, 291.0]
["2026-10-01T14:01:04.117048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.117503+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.139656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.140090+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.265214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.370480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.440223+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.440323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.606432+00:00", "trade", 14.602, 519.0]
["2026-10-01T14:01:04.754692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.770606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.771017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.899295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.917843+00:00", "trade", 14.55, 450.0]
["2026-10-01T14:01:04.918330+00:00", "trade", 14.55, 450.0]
["2026-10-01T14:01:04.918579+00:00", "trade", 14.55, 450.0]
["2026-10-01T14:01:04.918637+00:00", "trade", 14.55, 450.0]
["2026-10-01T14:01:04.918726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.921934+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:01:04.922923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.953664+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.954363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.963233+00:00", "trade", 14.55, 225.0]
["2026-10-01T14:01:04.963544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:04.964023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.160387+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.162487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.163403+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:01:05.163484+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:01:05.163850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.181277+00:00", "trade", 14.545, 1029.0]
["2026-10-01T14:01:05.199665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430368+00:00", "trade", 14.54, 55.0]
["2026-10-01T14:01:05.430369+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:01:05.430370+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:01:05.430371+00:00", "trade", 14.54, 66.0]
["2026-10-01T14:01:05.430376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430377+00:00", "trade", 14.54, 6.0]
["2026-10-01T14:01:05.430377+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430378+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430379+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430384+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430385+00:00", "trade", 14.54, 96.0]
["2026-10-01T14:01:05.430387+00:00", "trade", 14.54, 704.0]
["2026-10-01T14:01:05.430395+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:01:05.430399+00:00", "trade", 14.54, 197.0]
["2026-10-01T14:01:05.430403+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430477+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:01:05.430486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430495+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:01:05.430498+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:01:05.430501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430527+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430548+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:05.430736+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:05.430749+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:05.430770+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:01:05.430770+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:05.430770+00:00", "trade", 14.54, 15.0]
["2026-10-01T14:01:05.430770+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:01:05.430779+00:00", "trade", 14.54, 116.0]
["2026-10-01T14:01:05.430779+00:00", "trade", 14.54, 50.0]
["2026-10-01T14:01:05.430779+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430780+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430782+00:00", "trade", 14.54, 182.0]
["2026-10-01T14:01:05.430784+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:05.430786+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:01:05.430787+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:01:05.430798+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:05.430805+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:05.430810+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:05.430816+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:05.430832+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430943+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.430966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.431278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.431364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.431441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.431515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.431960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.432475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.435700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.443967+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:05.466111+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:01:05.533415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.541496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.541520+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:05.541582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.541734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.541762+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:05.541764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.541768+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:05.542058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542158+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:01:05.542159+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:01:05.542159+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:01:05.542160+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:01:05.542228+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542231+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:01:05.542232+00:00", "trade", 14.53, 9.0]
["2026-10-01T14:01:05.542236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542279+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:01:05.542280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542799+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:01:05.542799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542801+00:00", "trade", 14.53, 94.0]
["2026-10-01T14:01:05.542806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542822+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.542852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.545507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.546250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.549179+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.549913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.660079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.660168+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:05.685849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775929+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:01:05.775929+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:01:05.775930+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:05.775932+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:01:05.775935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775937+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:01:05.775937+00:00", "trade", 14.53, 60.0]
["2026-10-01T14:01:05.775941+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:05.775941+00:00", "trade", 14.53, 293.0]
["2026-10-01T14:01:05.775941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775962+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.775983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776041+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776066+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:01:05.776066+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:05.776066+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:05.776214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.776316+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:01:05.777092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:05.899915+00:00", "trade", 14.5377, 31.0]
["2026-10-01T14:01:06.190024+00:00", "trade", 14.535, 150.0]
["2026-10-01T14:01:06.410871+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:06.710232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:06.776248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:06.995993+00:00", "trade", 14.535, 2200.0]
["2026-10-01T14:01:07.005782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.078227+00:00", "trade", 14.5301, 550.0]
["2026-10-01T14:01:07.282294+00:00", "trade", 14.53, 1559.0]
["2026-10-01T14:01:07.282295+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282298+00:00", "trade", 14.53, 448.0]
["2026-10-01T14:01:07.282298+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:01:07.282302+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282360+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282548+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282601+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:07.282609+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:07.282626+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:07.282697+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:07.282738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.282775+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.282781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.282789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.282797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.282895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.282910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283049+00:00", "trade", 14.52, 50.0]
["2026-10-01T14:01:07.283050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283359+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.283767+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.287319+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.288182+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:01:07.292005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.292289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.303228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.315591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.316101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.316754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.319598+00:00", "trade", 14.525, 225.0]
["2026-10-01T14:01:07.321633+00:00", "trade", 14.5299, 105.0]
["2026-10-01T14:01:07.331830+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.343339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.355091+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.472429+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:07.472430+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:07.473108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.473169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.473185+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.486210+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:07.486285+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:07.486344+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:07.486505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.486962+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.487010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.550678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.550698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.551510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.553708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.613950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.616486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.636951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.762761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.763616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.801250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:07.842158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:08.063540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:08.391779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:08.492408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:08.598039+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:01:08.749161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:08.878180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:09.345420+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:01:09.432440+00:00", "trade", 14.525, 60.0]
["2026-10-01T14:01:09.486759+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:09.486759+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:09.486778+00:00", "trade", 14.53, 446.0]
["2026-10-01T14:01:09.486779+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:09.486786+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:09.486793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486807+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.486936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.487359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.487564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.487575+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.487809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.487913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.488353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.492546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.492553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.493002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.493444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.526589+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.553645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.562608+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.581799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.581920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.582847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.584191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.584632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.605815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.605916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.606413+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.606553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.606827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.606868+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.606868+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.607029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.607186+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.610373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.610382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.720390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.721607+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:09.722099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.722111+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:09.722322+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.722615+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:09.722818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.723275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.729966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.730928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.731376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.813494+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.813798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.829012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.829084+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.838840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.838953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.839465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.839935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.841276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.849134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.885184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.886061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:09.921364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.006561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.011562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.019423+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.030212+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:10.123997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.383508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.537452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.539851+00:00", "trade", 14.535, 265.0]
["2026-10-01T14:01:10.540628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.634542+00:00", "trade", 14.6238, 100.0]
["2026-10-01T14:01:10.651535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.651984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.659306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.667720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.667856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.668281+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:10.668281+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:10.668302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668449+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.668516+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.668678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.668857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.669047+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:01:10.669182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.669318+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.673309+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.673574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.673973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.689594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.705203+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.708572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.708629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.712521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.720082+00:00", "trade", 14.527, 3.0]
["2026-10-01T14:01:10.720798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.905985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906808+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:10.906813+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:01:10.906823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906854+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906908+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:10.906914+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.906947+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907019+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907128+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907135+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907142+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907155+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907163+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907169+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907176+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907182+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:10.907209+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:10.907209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.911076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.922103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.939863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:10.940338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.117708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.118672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.118803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.128810+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:01:11.562601+00:00", "trade", 14.535, 1000.0]
["2026-10-01T14:01:11.564350+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:11.607498+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:01:11.680166+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:11.680468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:11.681372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:11.681535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:11.681826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:11.980708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.980779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.981158+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:11.981214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:11.989191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.003098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.003319+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.003340+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.003369+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.003952+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.005219+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:12.005232+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.015993+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.036273+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.040294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.041103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.041999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.042045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.072057+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:12.074420+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:12.103526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.364817+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.375930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.386378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.396774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.397185+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.397457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.397576+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.397579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.397583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.397584+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.397710+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.409637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.409801+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.409830+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.409895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.409916+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.409936+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.409950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.409957+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.409984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.409991+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.410014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.410099+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.410125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.410125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.410138+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410148+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.410153+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.410161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.410266+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.410279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.410282+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410310+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410311+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410319+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410326+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410361+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410382+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410389+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410407+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410432+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410434+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.410535+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.411743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.412564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.412577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.422517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:12.422644+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.422706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.422727+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.422748+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.422755+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:12.422762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.422779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.422809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.422895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.422987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423102+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423126+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423128+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423131+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:12.423185+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423255+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423261+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:01:12.423262+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423268+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:12.423269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.423586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.424052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.426105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.426669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.432450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.433016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.460102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.460477+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.517533+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.526105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.526143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.565941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.647596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.775457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.979413+00:00", "trade", 14.5899, 303.0]
["2026-10-01T14:01:12.979436+00:00", "trade", 14.5899, 113.0]
["2026-10-01T14:01:12.980798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:12.981307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.009196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.009820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.009863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.009880+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:13.009922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.009952+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:13.010024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.010212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.010300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.010349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.010356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.010385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.042137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.621924+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.621945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.621979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.622038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.622145+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.695108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.695325+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.781450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.901589+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.901625+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.907931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.913997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.932754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.933551+00:00", "trade", 14.535, 150.0]
["2026-10-01T14:01:13.940290+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.944573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.944687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.945188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.951654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:13.952242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.005264+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.007418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.083498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.298813+00:00", "trade", 14.535, 500.0]
["2026-10-01T14:01:14.413359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.509794+00:00", "trade", 14.5323, 6.0]
["2026-10-01T14:01:14.515651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.515662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.566139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.566549+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.566976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.567018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.567193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.636727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.638474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.640886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.728050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.728502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.759741+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.796527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.804687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.834790+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.956462+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.956580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.972362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:14.975282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.007194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.027401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.150004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.178911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.244463+00:00", "trade", 14.535, 500.0]
["2026-10-01T14:01:15.244530+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:01:15.245112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.245691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.251020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.253938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.382277+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.384704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.384915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.399732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.399778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.599710+00:00", "trade", 14.535, 500.0]
["2026-10-01T14:01:15.775474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.776054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.816859+00:00", "trade", 14.5716, 6.0]
["2026-10-01T14:01:15.823472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.824469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.829627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.849235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:15.971593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.030529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.030543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.031097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.049210+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.111879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.111891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.230115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.236266+00:00", "trade", 14.5715, 2.0]
["2026-10-01T14:01:16.255987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.273872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.382878+00:00", "trade", 14.5715, 12.0]
["2026-10-01T14:01:16.454025+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:01:16.519679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.519936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.520181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.563011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.563018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.563049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.563130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.656930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.742466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.742828+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.772215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.772336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.772412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.773100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.792588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:16.831402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:17.081047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:17.113526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:17.563539+00:00", "trade", 14.535, 700.0]
["2026-10-01T14:01:17.744245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:17.754999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:17.859781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:17.866510+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:01:18.039401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:18.063118+00:00", "trade", 14.53, 9.0]
["2026-10-01T14:01:18.090270+00:00", "trade", 14.53, 9.0]
["2026-10-01T14:01:18.272588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:18.272589+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:18.272590+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:01:18.272598+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:18.272609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272667+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272693+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.272885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.273167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.273330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.273358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.273380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.273393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.273530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.285668+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.297300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.297673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.297687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.297693+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.314495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.371272+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.371279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.371734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.372214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.383806+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.415520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.415567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.420618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.443207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.573721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.573728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.575073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.583808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.653147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.688044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:18.693527+00:00", "trade", 14.5286, 3.0]
["2026-10-01T14:01:18.960105+00:00", "trade", 14.5286, 1.0]
["2026-10-01T14:01:18.960891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.366942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.367596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.388761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.391211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.391508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.534997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.540733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:19.824269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.046543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.046568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.047213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050257+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:20.050258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050259+00:00", "trade", 14.53, 44.0]
["2026-10-01T14:01:20.050260+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:01:20.050261+00:00", "trade", 14.53, 900.0]
["2026-10-01T14:01:20.050279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050308+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050357+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050480+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050648+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:20.050649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:20.050676+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:20.050729+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:20.050745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050788+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.050796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.051144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.051234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.051568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.052802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.052888+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.053050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.053260+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.053731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.053888+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.062723+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.064944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.083185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.091308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.091794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.157028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.157695+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.158153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.158251+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.158811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.159201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.160175+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.187836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.187975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.188341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.188516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.189008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.284687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.314206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.389301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.389763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.391871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.474727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.474769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.475168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.479686+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.480181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.597071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.597095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.605961+00:00", "trade", 14.5378, 900.0]
["2026-10-01T14:01:20.606435+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.673862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.714017+00:00", "trade", 14.5697, 5.0]
["2026-10-01T14:01:20.762689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.795390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.808770+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.809214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.823901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.824399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.934783+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:20.934994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.935048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.935058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.935450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.935510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.935882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.935960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.939149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:20.975488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.160687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.161229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.188442+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:01:21.189233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.189687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.189698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.189713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.189776+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.189832+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.189869+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.190236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190563+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190788+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.190879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.191118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.191173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.191208+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.191255+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.191297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.191581+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.192025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.192035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.192208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.192459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.192484+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.192513+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.192538+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.192549+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:21.192570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.192956+00:00", "trade", 14.53, 44.0]
["2026-10-01T14:01:21.192956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:21.192958+00:00", "trade", 14.53, 70.0]
["2026-10-01T14:01:21.192977+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.192984+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.192991+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193004+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193018+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193031+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193037+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193044+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193288+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:21.193330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193796+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.193995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.194086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.194095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.194511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.232001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.305640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.306084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.306093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.710706+00:00", "trade", 14.5297, 100.0]
["2026-10-01T14:01:21.943034+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.944389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.944444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.944837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.961845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:21.988471+00:00", "trade", 14.5295, 37.0]
["2026-10-01T14:01:21.990370+00:00", "trade", 14.5862, 118.0]
["2026-10-01T14:01:22.212991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.213717+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.242287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.242756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.242973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.254754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.308333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.667788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:22.933776+00:00", "trade", 14.525, 2000.0]
["2026-10-01T14:01:23.001979+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.002358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.032635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.070267+00:00", "trade", 14.525, 25.0]
["2026-10-01T14:01:23.070341+00:00", "trade", 14.53, 24.0]
["2026-10-01T14:01:23.071026+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.434727+00:00", "trade", 14.5842, 8.0]
["2026-10-01T14:01:23.587594+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:01:23.593326+00:00", "trade", 14.525, 135.0]
["2026-10-01T14:01:23.611662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.638495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.677482+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:01:23.681437+00:00", "trade", 14.525, 800.0]
["2026-10-01T14:01:23.724590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.807457+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.808219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.816033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.823122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.913380+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:01:23.914679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.931719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.932225+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.932322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:23.932414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.011223+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.012137+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.012181+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.012368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.012554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.013166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.116197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.116651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.253321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.297958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.503426+00:00", "trade", 14.52, 2040.0]
["2026-10-01T14:01:24.504851+00:00", "trade", 14.523, 8.0]
["2026-10-01T14:01:24.505164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.506682+00:00", "trade", 14.52, 20.0]
["2026-10-01T14:01:24.506961+00:00", "trade", 14.52, 55.0]
["2026-10-01T14:01:24.510571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.571549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.572001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711189+00:00", "trade", 14.52, 51.0]
["2026-10-01T14:01:24.711191+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:24.711192+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:24.711196+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:24.711196+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:01:24.711198+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.711200+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.711203+00:00", "trade", 14.52, 338.0]
["2026-10-01T14:01:24.711539+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:01:24.711547+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:01:24.711661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711672+00:00", "trade", 14.52, 700.0]
["2026-10-01T14:01:24.711672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711677+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.711750+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711758+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711762+00:00", "trade", 14.52, 50.0]
["2026-10-01T14:01:24.711763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711798+00:00", "trade", 14.52, 62.0]
["2026-10-01T14:01:24.711800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711809+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.711905+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.712011+00:00", "trade", 14.52, 250.0]
["2026-10-01T14:01:24.712013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.712178+00:00", "trade", 14.52, 20.0]
["2026-10-01T14:01:24.712181+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:01:24.712181+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:01:24.712181+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.712181+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:24.712194+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712200+00:00", "trade", 14.52, 62.0]
["2026-10-01T14:01:24.712208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712243+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712283+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712308+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:01:24.712329+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712371+00:00", "trade", 14.52, 250.0]
["2026-10-01T14:01:24.712398+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:01:24.712409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.712883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.715442+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.716269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.719927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.722704+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.722970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.723466+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.724835+00:00", "trade", 14.51, 10830.0]
["2026-10-01T14:01:24.725596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.726034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.732584+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:24.732594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.732616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733445+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.733969+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.743122+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:01:24.749088+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.749315+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:24.749316+00:00", "trade", 14.525, 126.0]
["2026-10-01T14:01:24.749991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.750109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.750367+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.750369+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:01:24.750370+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.750371+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:01:24.750625+00:00", "trade", 14.52, 3989.0]
["2026-10-01T14:01:24.750632+00:00", "trade", 14.52, 7410.0]
["2026-10-01T14:01:24.750766+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:24.750767+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:01:24.750857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.750864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.750871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.750878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:24.750887+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:24.750926+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:24.750943+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:24.750954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.750961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.750968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.750975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.750982+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.750996+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751320+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751510+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.751891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.755402+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.755917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.850433+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.851021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:24.851829+00:00", "trade", 14.515, 2100.0]
["2026-10-01T14:01:25.141369+00:00", "trade", 14.515, 50.0]
["2026-10-01T14:01:25.141984+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:25.144883+00:00", "trade", 14.515, 50.0]
["2026-10-01T14:01:25.147032+00:00", "trade", 14.515, 8.0]
["2026-10-01T14:01:25.317279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:25.473268+00:00", "trade", 14.5551, 11.0]
["2026-10-01T14:01:25.641409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:25.737733+00:00", "trade", 14.5199, 100.0]
["2026-10-01T14:01:25.738509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:25.761255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:25.833382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:25.887340+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:26.729412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:26.929793+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:01:26.978765+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:01:27.005901+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:27.165618+00:00", "trade", 14.515, 45.0]
["2026-10-01T14:01:27.169949+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:01:27.225528+00:00", "trade", 14.5199, 1.0]
["2026-10-01T14:01:28.366530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:28.368358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:28.464407+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:28.466152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:28.710200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.263774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.397259+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:29.630210+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.630295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.630900+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.923828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.928231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:29.952889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.109875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.114332+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:01:30.114470+00:00", "trade", 14.512, 19.0]
["2026-10-01T14:01:30.131112+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:01:30.135593+00:00", "trade", 14.5126, 181.0]
["2026-10-01T14:01:30.152175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.204493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.204652+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.204699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.619868+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:01:30.811743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.860296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.969537+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:30.972668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:30.973639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.283206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.284370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.518802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519053+00:00", "trade", 14.52, 24.0]
["2026-10-01T14:01:31.519054+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:31.519055+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:31.519058+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:31.519060+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:01:31.519066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519425+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:31.519476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519614+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:01:31.519744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:31.519744+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:31.519823+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:31.519922+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:01:31.519947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520091+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.520772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522824+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:31.522852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522896+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522925+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.522931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.523401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.523422+00:00", "trade", 14.52, 59.0]
["2026-10-01T14:01:31.523536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.524077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.533901+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.552270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.552297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.554020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.619190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.770700+00:00", "trade", 14.525, 73.0]
["2026-10-01T14:01:31.802518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.802912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.850462+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:31.850961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.900463+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:31.940732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.063191+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.063199+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.063575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.063779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.064114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.064207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.064231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.064313+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.064314+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:32.064314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.064333+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.064405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064577+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:32.064725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064922+00:00", "trade", 14.53, 450.0]
["2026-10-01T14:01:32.064937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.064952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.065089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.065373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.065503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.065528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.065865+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:01:32.065934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.065995+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.069017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.069468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070417+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070446+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:32.070448+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.070449+00:00", "trade", 14.53, 70.0]
["2026-10-01T14:01:32.070451+00:00", "trade", 14.53, 24.0]
["2026-10-01T14:01:32.070476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070483+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070489+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070727+00:00", "trade", 14.53, 163.0]
["2026-10-01T14:01:32.070808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.070876+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.071015+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:01:32.071016+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:01:32.071016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.071025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.071226+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.071755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.071756+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.071776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.074696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.074922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.075353+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:32.075358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.075466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.075656+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:01:32.075826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.075836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.075845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.075887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.076031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.089954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.090411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.094213+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:01:32.099787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.099871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.171168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.181902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.193580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.223957+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.224326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.332338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.370978+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.370979+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.370980+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:01:32.371006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371034+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371556+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371617+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:01:32.371617+00:00", "trade", 14.53, 84.0]
["2026-10-01T14:01:32.371618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371685+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371709+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.371781+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:32.371789+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:32.371792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.371795+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.371802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.371809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.371816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372410+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372504+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.372572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.375678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.375847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.376001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.376335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.376367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.376852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.399962+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.401116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.403838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.411506+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.471063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.506164+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:01:32.573407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.573491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.573523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.573879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.574036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.574543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.575727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.575734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.575780+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.575877+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.575941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.575949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.575969+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576435+00:00", "trade", 14.53, 16.0]
["2026-10-01T14:01:32.576471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576778+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576843+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.576909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.576932+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.576955+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.576963+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.576965+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:32.576983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.576990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.576997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577493+00:00", "trade", 14.53, 60.0]
["2026-10-01T14:01:32.577539+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.577902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.578157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.578199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.578206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.582017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.596082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.596110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.596130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.596510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.603488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.615685+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.632829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.823672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.823681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.823700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.823707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.823715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.830288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.840400+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:01:32.840431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:32.840435+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.840452+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.840481+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:32.840525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840855+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840876+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840965+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.840990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841359+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841550+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.841763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.859807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.872872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.991571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.992039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:32.992478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.215478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.246202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.253059+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.255721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.256571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.334015+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.334472+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.394094+00:00", "trade", 14.5295, 300.0]
["2026-10-01T14:01:33.408821+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.508173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.565340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.565868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.586718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.587204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.600766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.627375+00:00", "trade", 14.5239, 900.0]
["2026-10-01T14:01:33.649434+00:00", "trade", 14.525, 500.0]
["2026-10-01T14:01:33.744838+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.879375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:33.970120+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:34.246101+00:00", "trade", 14.525, 220.0]
["2026-10-01T14:01:35.077128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.077479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.077529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.077753+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:35.078084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.198144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.312571+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:35.346704+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:35.654090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.654114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.656977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.658400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.658453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.659213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.659275+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.660435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.713156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:35.720740+00:00", "trade", 14.525, 17.0]
["2026-10-01T14:01:35.835985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.039240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.251807+00:00", "trade", 14.525, 270.0]
["2026-10-01T14:01:36.433840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.459890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.460629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.460856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.515961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.516335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.545794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.546761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.653651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.731601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.760120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:36.831280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:37.145342+00:00", "trade", 14.5427, 1.0]
["2026-10-01T14:01:38.549152+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:38.549243+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:01:38.549244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:38.549312+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:38.549346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:38.549361+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:38.549418+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:38.549430+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549445+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549458+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.549924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.551263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.551320+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.551519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.551534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.551570+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.551927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.552405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.569938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.570204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.575060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.576609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.580776+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:01:38.630145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.630582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.657354+00:00", "trade", 14.515, 17.0]
["2026-10-01T14:01:38.856351+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.856873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:38.863228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.086856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.088103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.088475+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.216498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.459158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.459160+00:00", "trade", 14.52, 44.0]
["2026-10-01T14:01:39.459161+00:00", "trade", 14.52, 56.0]
["2026-10-01T14:01:39.459719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.459742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.459938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.468230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:39.681272+00:00", "trade", 14.5172, 50.0]
["2026-10-01T14:01:40.033982+00:00", "trade", 14.5199, 10.0]
["2026-10-01T14:01:40.288053+00:00", "trade", 14.515, 3.0]
["2026-10-01T14:01:40.304014+00:00", "trade", 14.51, 97.0]
["2026-10-01T14:01:40.510533+00:00", "trade", 14.517, 3.0]
["2026-10-01T14:01:40.666920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:40.799971+00:00", "trade", 14.518, 100.0]
["2026-10-01T14:01:40.920382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:40.972375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:41.101753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:41.102199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:41.198189+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:41.198190+00:00", "trade", 14.52, 44.0]
["2026-10-01T14:01:41.198191+00:00", "trade", 14.52, 60.0]
["2026-10-01T14:01:41.198193+00:00", "trade", 14.52, 96.0]
["2026-10-01T14:01:41.198204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:41.198225+00:00", "trade", 14.52, 104.0]
["2026-10-01T14:01:41.198724+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198731+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198738+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198752+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198753+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:41.198754+00:00", "trade", 14.52, 350.0]
["2026-10-01T14:01:41.198759+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198773+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198779+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198788+00:00", "trade", 14.52, 76.0]
["2026-10-01T14:01:41.198788+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198817+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:41.198821+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:01:41.198822+00:00", "trade", 14.52, 95.0]
["2026-10-01T14:01:41.198822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.198917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.203252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.208858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.214116+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:01:41.237955+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.238080+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.308295+00:00", "trade", 14.525, 20.0]
["2026-10-01T14:01:41.308685+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.320807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.320820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.320854+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.320891+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:01:41.320892+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:41.320892+00:00", "trade", 14.52, 600.0]
["2026-10-01T14:01:41.320893+00:00", "trade", 14.52, 75.0]
["2026-10-01T14:01:41.320953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.328886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.329246+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.532414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:41.766448+00:00", "trade", 14.5954, 100.0]
["2026-10-01T14:01:42.171438+00:00", "trade", 14.52, 220.0]
["2026-10-01T14:01:42.171439+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:42.171443+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:42.171453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171473+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171496+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171496+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.171985+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.172013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.172031+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.172184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.184985+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.409289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.414601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.431690+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.435660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.562578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.596264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.770526+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.772537+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.772548+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.801457+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:01:42.802766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.802783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.803200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.810465+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:01:42.811185+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:42.814091+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:42.882861+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:01:42.908799+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:01:42.930785+00:00", "trade", 14.515, 70.0]
["2026-10-01T14:01:43.072694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.096193+00:00", "trade", 14.51, 30.0]
["2026-10-01T14:01:43.096195+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:01:43.096197+00:00", "trade", 14.51, 1779.0]
["2026-10-01T14:01:43.096198+00:00", "trade", 14.51, 568.0]
["2026-10-01T14:01:43.096201+00:00", "trade", 14.51, 153.0]
["2026-10-01T14:01:43.096203+00:00", "trade", 14.51, 35.0]
["2026-10-01T14:01:43.096205+00:00", "trade", 14.51, 3104.0]
["2026-10-01T14:01:43.096216+00:00", "trade", 14.51, 561.0]
["2026-10-01T14:01:43.096219+00:00", "trade", 14.51, 1450.0]
["2026-10-01T14:01:43.096220+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:01:43.096406+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:01:43.096408+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:01:43.096418+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:01:43.096419+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:01:43.096429+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:01:43.096436+00:00", "trade", 14.51, 1000.0]
["2026-10-01T14:01:43.096437+00:00", "trade", 14.51, 479.0]
["2026-10-01T14:01:43.096472+00:00", "trade", 14.51, 558.0]
["2026-10-01T14:01:43.096480+00:00", "trade", 14.51, 188.0]
["2026-10-01T14:01:43.096489+00:00", "trade", 14.51, 62.0]
["2026-10-01T14:01:43.096497+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:01:43.096505+00:00", "trade", 14.51, 7.0]
["2026-10-01T14:01:43.096515+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:01:43.096550+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:01:43.096570+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.096630+00:00", "trade", 14.51, 7.0]
["2026-10-01T14:01:43.096637+00:00", "trade", 14.51, 401.0]
["2026-10-01T14:01:43.096646+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:01:43.096648+00:00", "trade", 14.51, 750.0]
["2026-10-01T14:01:43.096747+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.096762+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096771+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096788+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096797+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096804+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096812+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096818+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096826+00:00", "trade", 14.51, 500.0]
["2026-10-01T14:01:43.096826+00:00", "trade", 14.51, 8835.0]
["2026-10-01T14:01:43.096829+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096834+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096843+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096850+00:00", "trade", 14.51, 1165.0]
["2026-10-01T14:01:43.096850+00:00", "trade", 14.51, 40.0]
["2026-10-01T14:01:43.096851+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:01:43.096854+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:01:43.096854+00:00", "trade", 14.51, 240.0]
["2026-10-01T14:01:43.096854+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.096858+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:01:43.096858+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:01:43.096859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.096861+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.096861+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.096866+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.096874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.096969+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097195+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097217+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097277+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097290+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:01:43.097317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097326+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:01:43.097327+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097481+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.097536+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.098104+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.098112+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.098157+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.098458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.099806+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.100928+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:01:43.100939+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.101711+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.102264+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:01:43.102487+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:01:43.102542+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:01:43.103703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.103726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.103736+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.105322+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.108842+00:00", "trade", 14.51, 30.0]
["2026-10-01T14:01:43.109342+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110098+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110099+00:00", "trade", 14.51, 24.0]
["2026-10-01T14:01:43.110101+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110102+00:00", "trade", 14.51, 456.0]
["2026-10-01T14:01:43.110106+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110106+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:01:43.110109+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110109+00:00", "trade", 14.51, 35.0]
["2026-10-01T14:01:43.110283+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110286+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:01:43.110289+00:00", "trade", 14.51, 37.0]
["2026-10-01T14:01:43.110291+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:01:43.110295+00:00", "trade", 14.51, 36.0]
["2026-10-01T14:01:43.110309+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110360+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110387+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110387+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110423+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110423+00:00", "trade", 14.51, 39.0]
["2026-10-01T14:01:43.110423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110499+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110501+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:01:43.110501+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:01:43.110505+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110507+00:00", "trade", 14.51, 75.0]
["2026-10-01T14:01:43.110508+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:01:43.110508+00:00", "trade", 14.51, 75.0]
["2026-10-01T14:01:43.110509+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:01:43.110510+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:01:43.110512+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:01:43.110514+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:01:43.110548+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:01:43.110585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110642+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110967+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.110999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.111069+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.111096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.111650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.114733+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.114849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.115134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116702+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116721+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:43.116723+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116740+00:00", "trade", 14.52, 900.0]
["2026-10-01T14:01:43.116742+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:01:43.116752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116753+00:00", "trade", 14.52, 600.0]
["2026-10-01T14:01:43.116765+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:01:43.116766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116789+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.116838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117048+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:43.117054+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117059+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117105+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:43.117106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117145+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:43.117146+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:01:43.117149+00:00", "trade", 14.52, 3100.0]
["2026-10-01T14:01:43.117156+00:00", "trade", 14.52, 2734.0]
["2026-10-01T14:01:43.117156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117161+00:00", "trade", 14.52, 1000.0]
["2026-10-01T14:01:43.117161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117176+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117176+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117182+00:00", "trade", 14.52, 166.0]
["2026-10-01T14:01:43.117182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117190+00:00", "trade", 14.52, 55.0]
["2026-10-01T14:01:43.117190+00:00", "trade", 14.52, 18.0]
["2026-10-01T14:01:43.117190+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117190+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117195+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:01:43.117197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117199+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:43.117208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117226+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.117722+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:43.117722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.118266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.118295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.118528+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.123315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:43.123336+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123344+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123364+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123372+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123380+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123387+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123393+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123400+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123406+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123426+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123452+00:00", "trade", 14.52, 7421.0]
["2026-10-01T14:01:43.123453+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123473+00:00", "trade", 14.52, 2598.0]
["2026-10-01T14:01:43.123473+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:43.123558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.123688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.123808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.123833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.123870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.129140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.129282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.132158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.143764+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:43.144318+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:01:43.144383+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:43.155703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.162073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.171720+00:00", "trade", 14.525, 159.0]
["2026-10-01T14:01:43.171779+00:00", "trade", 14.525, 159.0]
["2026-10-01T14:01:43.171826+00:00", "trade", 14.525, 82.0]
["2026-10-01T14:01:43.172317+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:43.172385+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:43.172397+00:00", "trade", 14.525, 158.0]
["2026-10-01T14:01:43.172442+00:00", "trade", 14.525, 84.0]
["2026-10-01T14:01:43.177514+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:01:43.180810+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:01:43.241780+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:01:43.262564+00:00", "trade", 14.525, 11.0]
["2026-10-01T14:01:43.346916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.347014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.360171+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:43.360254+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:43.360314+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:43.360607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.415701+00:00", "trade", 14.525, 98.0]
["2026-10-01T14:01:43.415965+00:00", "trade", 14.525, 67.0]
["2026-10-01T14:01:43.416129+00:00", "trade", 14.525, 24.0]
["2026-10-01T14:01:43.416262+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:01:43.416391+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:01:43.416729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.480573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.481942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.516424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.542252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.684537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.715937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.782960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.783516+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:43.784218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.786130+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.787075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.788238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.800707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.843225+00:00", "trade", 14.5288, 1.0]
["2026-10-01T14:01:43.864183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.864305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.864474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:43.864826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025515+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:44.025558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025614+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:44.025868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.025908+00:00", "trade", 14.525, 24.0]
["2026-10-01T14:01:44.025983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026015+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.026023+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.026063+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.026076+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.026085+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.026179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026205+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:01:44.026206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026318+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026446+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026548+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026775+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.026971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.027474+00:00", "trade", 14.52, 60.0]
["2026-10-01T14:01:44.028384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.032286+00:00", "trade", 14.52, 158.0]
["2026-10-01T14:01:44.067940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.070122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.070123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.070124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.070302+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.070310+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.070316+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.070333+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.070342+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.070344+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070429+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070763+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070764+00:00", "trade", 14.52, 24.0]
["2026-10-01T14:01:44.070765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070778+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.070991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.071021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.071247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.071391+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.071399+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.071861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.106783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.139789+00:00", "trade", 14.52, 111.0]
["2026-10-01T14:01:44.139789+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.139794+00:00", "trade", 14.52, 37.0]
["2026-10-01T14:01:44.139802+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:01:44.139807+00:00", "trade", 14.52, 338.0]
["2026-10-01T14:01:44.139809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.139822+00:00", "trade", 14.52, 37.0]
["2026-10-01T14:01:44.139824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.139839+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:01:44.139839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.139855+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:01:44.139855+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.139870+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:01:44.139870+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.140185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.140344+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.140358+00:00", "trade", 14.515, 197.0]
["2026-10-01T14:01:44.140548+00:00", "trade", 14.515, 49.0]
["2026-10-01T14:01:44.140689+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:01:44.140797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.141230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.141363+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:01:44.141384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.141845+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.205826+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.206315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.340173+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.371336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.378233+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.378262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.378268+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:44.378284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.378297+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:44.378298+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:01:44.378299+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:44.378306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.378319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:01:44.378325+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.378330+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.378331+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:01:44.378346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378349+00:00", "trade", 14.52, 800.0]
["2026-10-01T14:01:44.378354+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:01:44.378361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378423+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.378632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.380826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.383494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.384410+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:01:44.384840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.720933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.730305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.730491+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.730637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.730971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.730973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.732487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.733597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.736230+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:01:44.736279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.736280+00:00", "trade", 14.53, 147.0]
["2026-10-01T14:01:44.736307+00:00", "trade", 14.53, 53.0]
["2026-10-01T14:01:44.736309+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:01:44.736310+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:44.736312+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:01:44.736329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.736336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.736686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.736785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:01:44.736855+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:01:44.736859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.736886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.736939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.736939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.736953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.736966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737067+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:01:44.737073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737111+00:00", "trade", 14.535, 159.0]
["2026-10-01T14:01:44.737112+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:44.737116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.737976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.738048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.738295+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.738385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.738442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.738742+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.739398+00:00", "trade", 14.53, 9.0]
["2026-10-01T14:01:44.740397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.740546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.741426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.742014+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:44.745767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.745774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.745781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.745830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.745869+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:01:44.746295+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.755780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.765867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.765894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.836900+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.846843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.848890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.852142+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.867006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.923014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:44.949178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.002824+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.104499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.105368+00:00", "trade", 14.5515, 12.0]
["2026-10-01T14:01:45.175227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.278026+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:01:45.475038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.534225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.534908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.535052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.588327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.588412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.591362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.591786+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.591939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.635063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.658034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:45.930234+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:01:45.995361+00:00", "trade", 14.535, 51.0]
["2026-10-01T14:01:46.014164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.057713+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.065526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.074742+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.075224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.076176+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.084819+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.084925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.105340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.158488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.189392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.196387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.200855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.222708+00:00", "trade", 14.535, 36.0]
["2026-10-01T14:01:46.249387+00:00", "trade", 14.5514, 387.0]
["2026-10-01T14:01:46.297489+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.307987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.512258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.512396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.698824+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:46.699658+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:46.702020+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:01:46.702488+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:01:46.992496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.022372+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:01:47.022731+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:01:47.093135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.100288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.233267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.272881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.384025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.407493+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.407514+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:47.407519+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:47.407944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.407992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.407999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.408006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.408038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.408083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.408467+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.408487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.413151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.438721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:47.440472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:48.131534+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:01:48.132295+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:48.132302+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:49.058350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:49.302753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:49.573459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.498847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.527651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.581349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.849376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.875499+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:50.875501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.875947+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:50.875954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:51.083748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:51.103526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:51.750127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:51.841953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:51.859113+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:51.859519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:51.859560+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.273427+00:00", "trade", 14.5179, 176.0]
["2026-10-01T14:01:52.273459+00:00", "trade", 14.5179, 176.0]
["2026-10-01T14:01:52.273549+00:00", "trade", 14.529, 167.0]
["2026-10-01T14:01:52.273583+00:00", "trade", 14.5499, 279.0]
["2026-10-01T14:01:52.273643+00:00", "trade", 14.5499, 279.0]
["2026-10-01T14:01:52.275060+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:52.338291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.338342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.600921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.649149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.649653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.801137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.966658+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:52.967660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.013641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.070060+00:00", "trade", 14.535, 500.0]
["2026-10-01T14:01:53.112940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.238930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.297467+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:53.297468+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:53.297564+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:53.297618+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:53.298151+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:53.298163+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:53.298187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.302399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.331752+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:01:53.395974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.419999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.420062+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.484768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.485493+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.519471+00:00", "trade", 14.53, 378.0]
["2026-10-01T14:01:53.519471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.519479+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:01:53.519483+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:01:53.519494+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.519496+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:01:53.519517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.519532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.519540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.520225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.771370+00:00", "trade", 14.5509, 380.0]
["2026-10-01T14:01:53.772185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.777701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:53.922156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:54.593931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:54.594544+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:54.618526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:54.618571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:54.947063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:55.728270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:55.798008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.401827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.437009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.494237+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.497427+00:00", "trade", 14.54, 60.0]
["2026-10-01T14:01:56.497435+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.497444+00:00", "trade", 14.54, 40.0]
["2026-10-01T14:01:56.497503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.497870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.497886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.497902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.498395+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.513164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.513884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.600034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.611224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.612018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.625368+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:01:56.687211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.798196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.815997+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:01:56.936400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937720+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:56.937720+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:56.937722+00:00", "trade", 14.54, 402.0]
["2026-10-01T14:01:56.937725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937970+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:56.937994+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938002+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938008+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938012+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:56.938015+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938022+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938028+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938036+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938042+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938056+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938062+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938066+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:56.938077+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938144+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938217+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:56.938319+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:56.938321+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:56.938321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938518+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.938979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939122+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939720+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.939959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.940068+00:00", "trade", 14.545, 158.0]
["2026-10-01T14:01:56.940073+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:01:56.940162+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:01:56.940234+00:00", "trade", 14.545, 42.0]
["2026-10-01T14:01:56.940408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.940455+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.940514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.940782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.941356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.941798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:56.949154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.040651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.041444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.279450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.279715+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.281785+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.284100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.284948+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.329616+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.342222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.349162+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.374521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.423686+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.424318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542069+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542463+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.542466+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.542513+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542540+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.542555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542723+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.542728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542749+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.542770+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.542938+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.542945+00:00", "trade", 14.54, 158.0]
["2026-10-01T14:01:57.542964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.542980+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543101+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:57.543209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543268+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543467+00:00", "trade", 14.54, 158.0]
["2026-10-01T14:01:57.543490+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.543523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543535+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.543544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543577+00:00", "trade", 14.54, 242.0]
["2026-10-01T14:01:57.543577+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.543599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.543633+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.543654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543698+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.543720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.543760+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.543769+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543807+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.543849+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.543897+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.543898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.543903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.543933+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.543949+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.543950+00:00", "trade", 14.54, 158.0]
["2026-10-01T14:01:57.543982+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.543991+00:00", "trade", 14.54, 69.0]
["2026-10-01T14:01:57.543998+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544006+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544013+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544013+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544025+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544089+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544107+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544114+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544121+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544128+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544149+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544151+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544184+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:01:57.544198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544263+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544666+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544686+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.544812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.545414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.545853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.545864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.545967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.546115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.546404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.546785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.548359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.548519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.548728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.549323+00:00", "trade", 14.54, 242.0]
["2026-10-01T14:01:57.549731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.549945+00:00", "trade", 14.54, 158.0]
["2026-10-01T14:01:57.550191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.559655+00:00", "trade", 14.54, 158.0]
["2026-10-01T14:01:57.559945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.574052+00:00", "trade", 14.54, 206.0]
["2026-10-01T14:01:57.574814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.574846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.575595+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.575617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.575626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.575637+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:01:57.575649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.575658+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.575688+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.576629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.576661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.577073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.577110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.577504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.577531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.578003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.578334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:01:57.633689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.633998+00:00", "trade", 14.54, 158.0]
["2026-10-01T14:01:57.634173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.634184+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:01:57.634200+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.634291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.634723+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.634834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.634923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.635042+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.635105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.635174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.635518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.635528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.636294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.637103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.651317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.911801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.927579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.927865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.927915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.928538+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.930665+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:57.931107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.045862+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:58.045863+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:58.045942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.045972+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.046243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.046960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.046991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.047419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.048524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.048969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.378511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.418316+00:00", "trade", 14.535, 158.0]
["2026-10-01T14:01:58.602198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.783960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.852537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:58.853013+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.169538+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.169605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.173028+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:01:59.176799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176807+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.176887+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:59.176897+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:59.176902+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:01:59.176905+00:00", "trade", 14.54, 87.0]
["2026-10-01T14:01:59.176907+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:01:59.177003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.177390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.177469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.605924+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.768249+00:00", "trade", 14.5392, 400.0]
["2026-10-01T14:01:59.926378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:01:59.926997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.022017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.022030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.040054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.046556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.054267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.054726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.054757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.205802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.349825+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.478746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.479931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.480002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.518304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.681064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:00.681517+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:00.681525+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:00.681542+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:00.681622+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:00.681651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:00.682600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:00.682610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:00.684889+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:00.718247+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:00.723666+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.119178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.132774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.133321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.133386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.133455+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.133501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.133822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.133840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.134280+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.134306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.169100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.169201+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.360166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.360663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.397058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.461449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.688420+00:00", "trade", 14.545, 2000.0]
["2026-10-01T14:02:01.708591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.727474+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.728742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729435+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.729875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.730254+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.730730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.805077+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.805112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:01.805853+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.807297+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.808268+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.808368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:01.808386+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:01.808414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:01.808517+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.808866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:01.809350+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.811540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:01.812335+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.812778+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.812781+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.851278+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:01.915292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:01.916621+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.917065+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:01.999230+00:00", "trade", 14.5254, 100.0]
["2026-10-01T14:02:02.020145+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:02.020900+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.021348+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.123914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:02.124419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:02.124700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:02.124883+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.124902+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.184553+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.210729+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.211192+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.221963+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:02.221971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.221998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.222745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.223063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.223198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.228777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.230298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.231039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.231412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.238252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.245149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.249470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.359263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.359784+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.360221+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.360263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.360548+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.395054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.395554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.396014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.396484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.397015+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.397473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.462609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.462621+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.467466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.468089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.469023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.469033+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.469897+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.482087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.482562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.482569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.541543+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.557408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.575601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.576583+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.615370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.673619+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:02.673732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.673760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.674128+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.674349+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.674551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:02.676328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.076791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.077687+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:02:03.077754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.084840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.086393+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.100171+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.911695+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.911974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.911979+00:00", "trade", 14.55, 1300.0]
["2026-10-01T14:02:03.911982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.911989+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.911995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912009+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.912009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912018+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.912031+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912045+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912052+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912080+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912128+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.912136+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912150+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912157+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912163+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912166+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912167+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.912171+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912177+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912184+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.912185+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.912186+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912187+00:00", "trade", 14.55, 4.0]
["2026-10-01T14:02:03.912199+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912212+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912253+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912259+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912274+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912281+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912288+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912587+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:03.912655+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912665+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:03.912792+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.912904+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913172+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913310+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913432+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913652+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:03.913653+00:00", "trade", 14.55, 53.0]
["2026-10-01T14:02:03.913654+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913656+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913659+00:00", "trade", 14.55, 74.0]
["2026-10-01T14:02:03.913662+00:00", "trade", 14.55, 456.0]
["2026-10-01T14:02:03.913662+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.913663+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913669+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.913669+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.913670+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.913671+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:03.913677+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913677+00:00", "trade", 14.55, 700.0]
["2026-10-01T14:02:03.913704+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913708+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913708+00:00", "trade", 14.55, 49.0]
["2026-10-01T14:02:03.913709+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:03.913709+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913710+00:00", "trade", 14.55, 49.0]
["2026-10-01T14:02:03.913711+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:03.913715+00:00", "trade", 14.55, 13.0]
["2026-10-01T14:02:03.913718+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913718+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913719+00:00", "trade", 14.55, 36.0]
["2026-10-01T14:02:03.913721+00:00", "trade", 14.55, 159.0]
["2026-10-01T14:02:03.913721+00:00", "trade", 14.55, 176.0]
["2026-10-01T14:02:03.913723+00:00", "trade", 14.55, 190.0]
["2026-10-01T14:02:03.913724+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913725+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:02:03.913729+00:00", "trade", 14.55, 170.0]
["2026-10-01T14:02:03.913731+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:03.913797+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913803+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913820+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913827+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913828+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913833+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913833+00:00", "trade", 14.55, 73.0]
["2026-10-01T14:02:03.913833+00:00", "trade", 14.55, 12.0]
["2026-10-01T14:02:03.913833+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913841+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:02:03.913842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913856+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913863+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913869+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913882+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913889+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913903+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913906+00:00", "trade", 14.55, 9.0]
["2026-10-01T14:02:03.913909+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913916+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913923+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913930+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913937+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913943+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.913960+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.913995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.914009+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914017+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914024+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914030+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914037+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914043+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914051+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914058+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914066+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914073+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914079+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914080+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.914083+00:00", "trade", 14.55, 75.0]
["2026-10-01T14:02:03.914083+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.914083+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.914086+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914087+00:00", "trade", 14.55, 150.0]
["2026-10-01T14:02:03.914087+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914091+00:00", "trade", 14.55, 42.0]
["2026-10-01T14:02:03.914091+00:00", "trade", 14.55, 92.0]
["2026-10-01T14:02:03.914092+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.914094+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914100+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.914108+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914221+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914376+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:03.914391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914396+00:00", "trade", 14.55, 12.0]
["2026-10-01T14:02:03.914408+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:02:03.914436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.914524+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.915075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.915308+00:00", "trade", 14.55, 13.0]
["2026-10-01T14:02:03.915343+00:00", "trade", 14.55, 80.0]
["2026-10-01T14:02:03.915982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.916058+00:00", "trade", 14.55, 11.0]
["2026-10-01T14:02:03.916645+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.918288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.918777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.922064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.923035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.925592+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:02:03.927473+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.936177+00:00", "trade", 14.55, 89.0]
["2026-10-01T14:02:03.945422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.945466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.945513+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.945584+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969821+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.969822+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.969826+00:00", "trade", 14.55, 74.0]
["2026-10-01T14:02:03.969826+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:03.969829+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:03.969829+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.969833+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.969833+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:02:03.969876+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969896+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969902+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969929+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969932+00:00", "trade", 14.55, 110.0]
["2026-10-01T14:02:03.969936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969954+00:00", "trade", 14.55, 36.0]
["2026-10-01T14:02:03.969972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969980+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.969989+00:00", "trade", 14.55, 57.0]
["2026-10-01T14:02:03.969998+00:00", "trade", 14.55, 12.0]
["2026-10-01T14:02:03.970003+00:00", "trade", 14.55, 40.0]
["2026-10-01T14:02:03.970004+00:00", "trade", 14.55, 53.0]
["2026-10-01T14:02:03.970009+00:00", "trade", 14.55, 42.0]
["2026-10-01T14:02:03.970011+00:00", "trade", 14.55, 34.0]
["2026-10-01T14:02:03.970014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:03.970023+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970031+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970079+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970102+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970143+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970158+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970237+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970265+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:03.970275+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970289+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970296+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970303+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970307+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970310+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:03.970314+00:00", "trade", 14.55, 75.0]
["2026-10-01T14:02:03.970314+00:00", "trade", 14.55, 329.0]
["2026-10-01T14:02:03.970314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970461+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970500+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970510+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970551+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970589+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970679+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970686+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970749+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.970754+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.971037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.971090+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.971106+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.971162+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.971711+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.973378+00:00", "trade", 14.555, 450.0]
["2026-10-01T14:02:03.974011+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.974883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:03.977924+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.006656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.006682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.006712+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.128480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.128511+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.128649+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.131323+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.501394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.501474+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:02:04.579159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.580533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.673479+00:00", "trade", 14.5438, 1.0]
["2026-10-01T14:02:04.675563+00:00", "trade", 14.5441, 5.0]
["2026-10-01T14:02:04.772357+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812451+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812452+00:00", "trade", 14.55, 41.0]
["2026-10-01T14:02:04.812452+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:04.812452+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:04.812460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812584+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:04.812584+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812625+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812689+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812707+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812716+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812785+00:00", "trade", 14.55, 36.0]
["2026-10-01T14:02:04.812786+00:00", "trade", 14.55, 74.0]
["2026-10-01T14:02:04.812802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812816+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:04.812861+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.812954+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813001+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813035+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813058+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813133+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813207+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813307+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:04.813309+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813326+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:04.813335+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:04.813337+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:04.813342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813506+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813772+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813793+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.813951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.814117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.814150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.814201+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.814683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.814952+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:04.815151+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.816300+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.816903+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.817181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.817553+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.817598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.818435+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.819832+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:04.820582+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.823587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.825907+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:04.831852+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.832102+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.832771+00:00", "trade", 14.55, 202.0]
["2026-10-01T14:02:04.843462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.843965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.895241+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.910937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.912995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.913865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.918666+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.921520+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:04.923134+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:04.957530+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:04.957656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.057342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.058324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.084379+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:05.146979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.147476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.147501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.147618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.147895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.148089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.148132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.148261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.148880+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.275054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.275564+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.299848+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.299935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.300438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.300448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.300893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.302962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.303401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.355261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.373609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.374003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.374103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.374328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.374435+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.374814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.375019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.375262+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.375269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.389951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390425+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:02:05.390443+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.390499+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:05.390506+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:05.390508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390534+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390548+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390554+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.390817+00:00", "trade", 14.54, 60.0]
["2026-10-01T14:02:05.390869+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:02:05.390881+00:00", "trade", 14.54, 132.0]
["2026-10-01T14:02:05.390917+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:02:05.390996+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:02:05.391068+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.391079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.391098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.391112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.391258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.391437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.391514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.394766+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.402749+00:00", "trade", 14.535, 7.0]
["2026-10-01T14:02:05.403411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.403855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.407485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.413923+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:02:05.414675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.415622+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.424472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.432591+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.432752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.464311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.491106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.509174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.531105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.548481+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.548514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.548543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.548903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.549407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.566692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.567267+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:05.567279+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.567297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.567304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.567348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.567514+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:05.567600+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:05.567622+00:00", "trade", 14.54, 190.0]
["2026-10-01T14:02:05.567881+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:02:05.567885+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:05.567885+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:05.569346+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.569394+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.569801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.569835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.599286+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.599553+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.599691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.600159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:05.600265+00:00", "trade", 14.54, 70.0]
["2026-10-01T14:02:05.600267+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:05.600277+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:05.600316+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:02:05.600346+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:02:05.600361+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:02:05.601272+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:05.601357+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:05.601434+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:05.601443+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:02:05.601509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.601516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.601608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.601650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.601667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.601706+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:02:05.867584+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.879245+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.879754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.880218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.881854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:05.882296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.090984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091182+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091245+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091603+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091764+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.091860+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092152+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.092553+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.093015+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.093509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.188859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.320480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.320822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.436903+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.437065+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.449661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.449896+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.449981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.449996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.450010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.450035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.450280+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.465882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.487450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.487661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.487920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.488039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.488045+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.488507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.488664+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.515874+00:00", "trade", 14.545, 70.0]
["2026-10-01T14:02:06.558054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.558317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.559104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.559562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.684975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.906049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.935383+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.935405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.935532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:06.983754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.194869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.194883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.194890+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.194897+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.194912+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.194915+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:07.194918+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.194974+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:07.194975+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.194980+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.195064+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:02:07.195141+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:07.195481+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.195547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.195733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.195862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.196023+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.196035+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.196231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.196242+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.196440+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.196710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.199415+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.199454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.199616+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.199865+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.211796+00:00", "trade", 14.55, 93.0]
["2026-10-01T14:02:07.237345+00:00", "trade", 14.55, 7.0]
["2026-10-01T14:02:07.237389+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.237457+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:02:07.237817+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.238299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.238645+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.238692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.238772+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.239122+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.304033+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.308432+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:02:07.308471+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.308753+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.308886+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.308892+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.308970+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.308987+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.309003+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.309214+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.309286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.309293+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.309316+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:07.309472+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.309781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.309789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.309974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.310447+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.312109+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.431209+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:02:07.432977+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.434189+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:02:07.434661+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:02:07.434684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.435412+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436015+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436324+00:00", "trade", 14.55, 75.0]
["2026-10-01T14:02:07.436396+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436634+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.436963+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.437699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.560072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.562962+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.578632+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.580862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.581036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.581381+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.588621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:07.698980+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:02:07.699041+00:00", "trade", 14.55, 91.0]
["2026-10-01T14:02:07.699059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699108+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699114+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699362+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.699867+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.700086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.701540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.701682+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.840373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.845844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.863977+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.864378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:07.923370+00:00", "trade", 14.5464, 12.0]
["2026-10-01T14:02:08.007731+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.007776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.007838+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.008888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.009318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.011703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.023732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.060603+00:00", "trade", 14.545, 175.0]
["2026-10-01T14:02:08.060998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.061074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.082192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.138780+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:08.139313+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.231797+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.568349+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.568804+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.569001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.569228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.569917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.570167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.574078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.614326+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:08.614327+00:00", "trade", 14.545, 75.0]
["2026-10-01T14:02:08.614719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.614822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.676198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.676307+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.702530+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.739798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:08.795271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.094319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.568981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.569122+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.569683+00:00", "trade", 14.545, 144.0]
["2026-10-01T14:02:09.570456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.570464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.570757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.570769+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.571336+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.572370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.572820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.573857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.703381+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:02:09.703383+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:09.703451+00:00", "trade", 14.54, 70.0]
["2026-10-01T14:02:09.703480+00:00", "trade", 14.54, 30.0]
["2026-10-01T14:02:09.703606+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:09.703674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.703723+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:02:09.703735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.703764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.703812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.703841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.703843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.703895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704120+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704892+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.704905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.705023+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.705183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.705225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.705232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.705693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.706054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.706103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.706281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.706504+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.706652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.708444+00:00", "trade", 14.54, 105.0]
["2026-10-01T14:02:09.709196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:09.709392+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:09.709413+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.709446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.709457+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.709464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.709684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.709718+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709724+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709725+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709752+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709759+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709765+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709775+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709782+00:00", "trade", 14.54, 36.0]
["2026-10-01T14:02:09.709786+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:02:09.709789+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709807+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709836+00:00", "trade", 14.54, 34.0]
["2026-10-01T14:02:09.709860+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.709861+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:02:09.709867+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:09.709868+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.710066+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:02:09.710112+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:02:09.710152+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710542+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.710549+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.712019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.712293+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.712733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.798522+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:09.974191+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.082492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.122211+00:00", "trade", 14.545, 147.0]
["2026-10-01T14:02:10.122300+00:00", "trade", 14.545, 277.0]
["2026-10-01T14:02:10.208546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.209000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.331474+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.428393+00:00", "trade", 14.545, 50.0]
["2026-10-01T14:02:10.428799+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.562198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.689569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:10.824633+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:02:11.050249+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.059276+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.060910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.072289+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.073653+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.073699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.084109+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:02:11.250247+00:00", "trade", 14.6132, 100.0]
["2026-10-01T14:02:11.373512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.373538+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.373705+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.373729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.375207+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.401494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.553638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.553683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.553744+00:00", "trade", 14.55, 50.0]
["2026-10-01T14:02:11.554140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.554163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.554170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.554229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.629139+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.629177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.629230+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.629622+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.671770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.672237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.796622+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.830927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.908000+00:00", "trade", 14.5401, 500.0]
["2026-10-01T14:02:11.909224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.909312+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:11.909632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.002442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.103674+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:02:12.450295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.570348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.573478+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.573493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.574227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.642337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.643688+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.681560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.682676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.711299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.739508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.793095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.920086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.920103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.930794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:12.971885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.076131+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.076864+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.077331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.310295+00:00", "trade", 14.54, 85.0]
["2026-10-01T14:02:13.311071+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.311523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.414694+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.416635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:13.520783+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:02:13.520784+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:13.520802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.520811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.520818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.520824+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.520838+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.521152+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.521359+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.521452+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:02:13.521648+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.521794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.521950+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.522410+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.524948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.525397+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.541898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.541952+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.709297+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.709311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.867099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.896948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.897005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.897063+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.897475+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:13.973457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.135274+00:00", "trade", 14.555, 500.0]
["2026-10-01T14:02:14.143775+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.144187+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.165481+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.268718+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.799981+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.800774+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:14.800883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.528309+00:00", "trade", 14.558, 1.0]
["2026-10-01T14:02:15.541166+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.541449+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.542173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.542187+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.544534+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.545450+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.545756+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.546156+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:15.819741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.069901+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:16.069938+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.069945+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.069960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.069974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070033+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070046+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070059+00:00", "trade", 14.55, 2000.0]
["2026-10-01T14:02:16.070059+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070071+00:00", "trade", 14.55, 455.0]
["2026-10-01T14:02:16.070078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070081+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:16.070085+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:02:16.070127+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:02:16.070168+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070176+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070183+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070190+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070197+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070204+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070219+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070226+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070233+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070249+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070255+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070262+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:02:16.070269+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:02:16.070270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070574+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070592+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070670+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070689+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070799+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070866+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.070980+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.071124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.071130+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.071423+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.072150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.072599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.072826+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.073277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.079408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.080482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.080516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.080598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.080679+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.080919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.081147+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.082560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.104927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.115786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.151814+00:00", "trade", 14.545, 158.0]
["2026-10-01T14:02:16.170023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194713+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:16.194714+00:00", "trade", 14.54, 1000.0]
["2026-10-01T14:02:16.194716+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:16.194788+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194812+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194826+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194834+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.194873+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:16.194902+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:02:16.194903+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:16.195046+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.195096+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:02:16.195139+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:02:16.195183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195200+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195274+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195325+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195565+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.195676+00:00", "trade", 14.535, 159.0]
["2026-10-01T14:02:16.195692+00:00", "trade", 14.54, 39.0]
["2026-10-01T14:02:16.195756+00:00", "trade", 14.535, 159.0]
["2026-10-01T14:02:16.195757+00:00", "trade", 14.535, 74.0]
["2026-10-01T14:02:16.195786+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:16.195786+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:02:16.195982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196120+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196456+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196484+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.196566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.196864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.197041+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197067+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197126+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.197341+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197386+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197479+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197542+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.197694+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197738+00:00", "trade", 14.545, 142.0]
["2026-10-01T14:02:16.197758+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197823+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.197877+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:02:16.207535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.207898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.248100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.295822+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.311679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.415913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.609743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.609798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.610351+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:02:16.610412+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:16.610801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.611163+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.722747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.841054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.841646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.841871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.843014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.844072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.867115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.867118+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:02:16.867118+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:02:16.867119+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:02:16.867121+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:16.867136+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:16.867201+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:16.867209+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867216+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867223+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867229+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867236+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867242+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867248+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867255+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867262+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867268+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867282+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:16.867405+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:16.867406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.867602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.867607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.867634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.867803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.867872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.867918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868592+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.868851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.869706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.870148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.871707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.875840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:16.918949+00:00", "trade", 14.527, 12.0]
["2026-10-01T14:02:16.940615+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:02:17.049129+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.205440+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:02:17.517205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.530694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.530720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.593115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.594006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.594603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.595547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.599441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.602750+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.603700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.613280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.616111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.619026+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:17.620093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.655688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.656147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.685073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.703567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.719043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.763766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.786520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.795294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.912580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.976280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:17.976518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.071613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.071897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.160661+00:00", "trade", 14.525, 33.0]
["2026-10-01T14:02:18.161035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.161889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.161901+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.193443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.240703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.240779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.468434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.468903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.469132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.469544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.571220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.571230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.571241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.598482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.598546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.599792+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.642068+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.642130+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.642541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.652954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.652964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.652974+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.754451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.754533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:18.973895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.193377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.196433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.196470+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.196538+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.196880+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.196939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.197104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.202330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.202382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.284837+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.284872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.284940+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.285002+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.285059+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.285117+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.285202+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.285259+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:19.285341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.285360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.285629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.285654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.286871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.292211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330481+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330483+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:02:19.330487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330507+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330522+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330572+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:02:19.330576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330601+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330630+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330664+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330726+00:00", "trade", 14.53, 74.0]
["2026-10-01T14:02:19.330726+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330881+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330882+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330937+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:19.330944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:19.330960+00:00", "trade", 14.53, 454.0]
["2026-10-01T14:02:19.330972+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:02:19.330975+00:00", "trade", 14.53, 170.0]
["2026-10-01T14:02:19.330981+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:02:19.330995+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:19.330996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331010+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.331368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.332302+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.332535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.332651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.332884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.333329+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.333871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.333933+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.334764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.334872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.335162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.335198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.336114+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.338718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.368272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.368278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.368378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.368784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.368845+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.369137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.369579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.430536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.631158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.631645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.756137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.756195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.850348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.854683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.854841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.854903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.871028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:19.929157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.030380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.045318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.045835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.076495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.077324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.261898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.262013+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.271391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.474842+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.474908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.474950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.518427+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.519093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.519107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.638701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.639808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.639901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.640212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.640910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.644986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645287+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:20.645316+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645428+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645435+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645438+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:20.645446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645470+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:02:20.645533+00:00", "trade", 14.53, 75.0]
["2026-10-01T14:02:20.645534+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:02:20.645543+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:20.645579+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:20.645635+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:20.645649+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:02:20.645736+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.645745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.645814+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.645815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.646122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.646296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.646413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.646451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.646559+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.646577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.649955+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.650036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.654400+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:02:20.676635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.677043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.677495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.707902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.715768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.870332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.870719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.873841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:20.902495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.278721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.278771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.279173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.279679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.289582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.289593+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.305247+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:02:21.305681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.331946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.480251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.555629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.557224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.576684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.576744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.579851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.581145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.654396+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.654407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.655277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.655520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.659331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.659850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.660293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.665527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.668396+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.668860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.672899+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.673335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.675018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.675176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.675208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.675616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.679096+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.679157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.679265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.679536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.681337+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.681573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.696222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.696983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.712518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.712540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.917185+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:02:21.922880+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:02:21.922980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.922986+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:02:21.922987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.922987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:02:21.922989+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:02:21.922989+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:02:21.922995+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:02:21.922995+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:02:21.923002+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:02:21.923003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923079+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923115+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923347+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923477+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.923889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.925319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.925762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.927469+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.953027+00:00", "trade", 14.5367, 185.0]
["2026-10-01T14:02:21.973585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.977680+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.993523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:21.993531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.047227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.178330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.202453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.244488+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:02:22.270004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.270014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.270123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.293683+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.293737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.307332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.307557+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.363585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.363667+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.387308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.387752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.397743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.453149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.560165+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.560222+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.566592+00:00", "trade", 14.515, 450.0]
["2026-10-01T14:02:22.566999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.567032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.567066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.595804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.647573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.647582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.657806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.657926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.659965+00:00", "trade", 14.515, 350.0]
["2026-10-01T14:02:22.660401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665603+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665783+00:00", "trade", 14.51, 500.0]
["2026-10-01T14:02:22.665790+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:02:22.665840+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:02:22.665902+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665906+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:02:22.665998+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666006+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666013+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666021+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666030+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666037+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666044+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666069+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666076+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:02:22.666095+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:02:22.666096+00:00", "trade", 14.51, 1000.0]
["2026-10-01T14:02:22.666096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666304+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666654+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.666937+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.667396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.669505+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.669966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.670462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.670922+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.695259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.695476+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:02:22.800385+00:00", "trade", 14.51, 60.0]
["2026-10-01T14:02:22.887925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.888361+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.934110+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:22.940030+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:02:22.940426+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:02:22.974609+00:00", "trade", 14.5247, 6.0]
["2026-10-01T14:02:23.136404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.139417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.139523+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.139752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.139854+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.152849+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.361355+00:00", "trade", 14.5099, 5.0]
["2026-10-01T14:02:23.426458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.471972+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.472504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.696875+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.696884+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:23.696970+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:23.697027+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:23.697030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.697093+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:23.697333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.697358+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.697858+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698440+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:02:23.698498+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:02:23.698505+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698507+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:02:23.698508+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.698510+00:00", "trade", 14.5, 45.0]
["2026-10-01T14:02:23.698512+00:00", "trade", 14.5, 261.0]
["2026-10-01T14:02:23.698521+00:00", "trade", 14.5, 39.0]
["2026-10-01T14:02:23.698521+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698522+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.698524+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698529+00:00", "trade", 14.5, 60.0]
["2026-10-01T14:02:23.698529+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.698529+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698531+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698536+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698537+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698540+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698540+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698543+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698545+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:02:23.698547+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:02:23.698547+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:23.698550+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.698552+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:02:23.698554+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698554+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.698557+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:02:23.698559+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.698563+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.698563+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698565+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698568+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:02:23.698571+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:02:23.698571+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698572+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698575+00:00", "trade", 14.5, 4.0]
["2026-10-01T14:02:23.698578+00:00", "trade", 14.5, 83.0]
["2026-10-01T14:02:23.698578+00:00", "trade", 14.5, 28.0]
["2026-10-01T14:02:23.698582+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.698582+00:00", "trade", 14.5, 36.0]
["2026-10-01T14:02:23.698585+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698585+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698591+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:02:23.698591+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.698592+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698594+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.698598+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:23.698598+00:00", "trade", 14.5, 18.0]
["2026-10-01T14:02:23.698599+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:02:23.698601+00:00", "trade", 14.5, 4.0]
["2026-10-01T14:02:23.698606+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698606+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.698607+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.698609+00:00", "trade", 14.5, 15.0]
["2026-10-01T14:02:23.698614+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.698614+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:02:23.698615+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.698616+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698623+00:00", "trade", 14.5, 1200.0]
["2026-10-01T14:02:23.698623+00:00", "trade", 14.5, 150.0]
["2026-10-01T14:02:23.698623+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698623+00:00", "trade", 14.5, 540.0]
["2026-10-01T14:02:23.698629+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698631+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698631+00:00", "trade", 14.5, 256.0]
["2026-10-01T14:02:23.698633+00:00", "trade", 14.5, 244.0]
["2026-10-01T14:02:23.698635+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698639+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.698639+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.698640+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698642+00:00", "trade", 14.5, 35.0]
["2026-10-01T14:02:23.698645+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698647+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.698647+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698648+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698652+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.698654+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698655+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.698655+00:00", "trade", 14.5, 11.0]
["2026-10-01T14:02:23.698659+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.698660+00:00", "trade", 14.5, 150.0]
["2026-10-01T14:02:23.698662+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698662+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698665+00:00", "trade", 14.5, 1378.0]
["2026-10-01T14:02:23.698667+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698669+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:02:23.698806+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.698814+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698815+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.698822+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.698829+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698830+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.698831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698838+00:00", "trade", 14.5, 15.0]
["2026-10-01T14:02:23.698845+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698846+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698847+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.698855+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698862+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.698863+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:02:23.698863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698870+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.698872+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698876+00:00", "trade", 14.5, 58.0]
["2026-10-01T14:02:23.698883+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.698884+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.698884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698886+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.698886+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698886+00:00", "trade", 14.5, 13.0]
["2026-10-01T14:02:23.698886+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698892+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698894+00:00", "trade", 14.5, 86.0]
["2026-10-01T14:02:23.698895+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.698895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698913+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.698914+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.698915+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698922+00:00", "trade", 14.5, 1364.0]
["2026-10-01T14:02:23.698923+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698945+00:00", "trade", 14.5, 275.0]
["2026-10-01T14:02:23.698955+00:00", "trade", 14.5, 80.0]
["2026-10-01T14:02:23.698960+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698968+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.698995+00:00", "trade", 14.5, 62.0]
["2026-10-01T14:02:23.698996+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.698997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699039+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:02:23.699051+00:00", "trade", 14.5, 636.0]
["2026-10-01T14:02:23.699053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699059+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699066+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699067+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.699067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699070+00:00", "trade", 14.5, 64.0]
["2026-10-01T14:02:23.699070+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:02:23.699071+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699071+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699073+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699075+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699077+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699078+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699083+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699083+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699087+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699094+00:00", "trade", 14.5, 172.0]
["2026-10-01T14:02:23.699096+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699097+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699105+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699106+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699112+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699113+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699122+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699129+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699129+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699137+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699138+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699145+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699146+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699147+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699152+00:00", "trade", 14.5, 700.0]
["2026-10-01T14:02:23.699153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699154+00:00", "trade", 14.5, 700.0]
["2026-10-01T14:02:23.699154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699161+00:00", "trade", 14.5, 700.0]
["2026-10-01T14:02:23.699161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699169+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699172+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699174+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699177+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:02:23.699186+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699188+00:00", "trade", 14.5, 1080.0]
["2026-10-01T14:02:23.699188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699195+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699196+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699197+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699197+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699197+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:02:23.699202+00:00", "trade", 14.5, 700.0]
["2026-10-01T14:02:23.699203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699205+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699205+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699205+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.699208+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:02:23.699210+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699212+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699216+00:00", "trade", 14.5, 340.0]
["2026-10-01T14:02:23.699216+00:00", "trade", 14.5, 135.0]
["2026-10-01T14:02:23.699216+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.699220+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.699222+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699223+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699225+00:00", "trade", 14.5, 7.0]
["2026-10-01T14:02:23.699225+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699227+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699229+00:00", "trade", 14.5, 310.0]
["2026-10-01T14:02:23.699230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699232+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699232+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:02:23.699232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699234+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699235+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699241+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699241+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.699241+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699242+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699249+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699249+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699250+00:00", "trade", 14.5, 40.0]
["2026-10-01T14:02:23.699251+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:23.699256+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699256+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699258+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699258+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699258+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:02:23.699262+00:00", "trade", 14.5, 7.0]
["2026-10-01T14:02:23.699266+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699266+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699267+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699269+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699270+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699274+00:00", "trade", 14.5, 913.0]
["2026-10-01T14:02:23.699277+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699285+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699321+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699327+00:00", "trade", 14.5, 87.0]
["2026-10-01T14:02:23.699330+00:00", "trade", 14.5, 68.0]
["2026-10-01T14:02:23.699330+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.699330+00:00", "trade", 14.5, 312.0]
["2026-10-01T14:02:23.699333+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699336+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699341+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699341+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699341+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699343+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.699350+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699350+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699350+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.699353+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699356+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699358+00:00", "trade", 14.5, 28.0]
["2026-10-01T14:02:23.699358+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:02:23.699359+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:02:23.699361+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:02:23.699361+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699362+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699366+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699367+00:00", "trade", 14.5, 15.0]
["2026-10-01T14:02:23.699367+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:02:23.699368+00:00", "trade", 14.5, 138.0]
["2026-10-01T14:02:23.699372+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699374+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:02:23.699376+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699376+00:00", "trade", 14.5, 13.0]
["2026-10-01T14:02:23.699378+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:02:23.699380+00:00", "trade", 14.5, 700.0]
["2026-10-01T14:02:23.699383+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699383+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:02:23.699385+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:02:23.699386+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699391+00:00", "trade", 14.5, 55.0]
["2026-10-01T14:02:23.699391+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:02:23.699392+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699393+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699398+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.699398+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699399+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:23.699400+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699403+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699405+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:02:23.699405+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:23.699454+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:02:23.699455+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699462+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:02:23.699463+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699469+00:00", "trade", 14.5, 13.0]
["2026-10-01T14:02:23.699470+00:00", "trade", 14.5, 350.0]
["2026-10-01T14:02:23.699471+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699476+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699484+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:02:23.699485+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699486+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699492+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.699495+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699499+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699500+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699502+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699507+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699515+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699518+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699524+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699528+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699532+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699532+00:00", "trade", 14.5, 150.0]
["2026-10-01T14:02:23.699534+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699539+00:00", "trade", 14.5, 150.0]
["2026-10-01T14:02:23.699541+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699544+00:00", "trade", 14.5, 410.0]
["2026-10-01T14:02:23.699546+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699549+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699551+00:00", "trade", 14.5, 15.0]
["2026-10-01T14:02:23.699566+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699567+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:23.699576+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699584+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699585+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.699589+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699592+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699593+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699600+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:02:23.699600+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699607+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699607+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699608+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699612+00:00", "trade", 14.5, 2294.0]
["2026-10-01T14:02:23.699614+00:00", "trade", 14.5, 3500.0]
["2026-10-01T14:02:23.699614+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699622+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:23.699630+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699630+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699631+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.699637+00:00", "trade", 14.5, 1500.0]
["2026-10-01T14:02:23.699638+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699646+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699647+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699648+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.699651+00:00", "trade", 14.5, 80.0]
["2026-10-01T14:02:23.699653+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:23.699668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.699672+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.699746+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.699762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.699769+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.699781+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.699781+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:23.699781+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.699865+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.699960+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.699998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.700082+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.700087+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.700107+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.700107+00:00", "trade", 14.5, 41.0]
["2026-10-01T14:02:23.700107+00:00", "trade", 14.5, 121.0]
["2026-10-01T14:02:23.700107+00:00", "trade", 14.5, 9.0]
["2026-10-01T14:02:23.700219+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.700269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.700307+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.700376+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:23.700527+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.700564+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.700691+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.700705+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.700715+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.700735+00:00", "trade", 14.5, 11.0]
["2026-10-01T14:02:23.700744+00:00", "trade", 14.5, 7.0]
["2026-10-01T14:02:23.700755+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.700777+00:00", "trade", 14.5, 7.0]
["2026-10-01T14:02:23.700803+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.700826+00:00", "trade", 14.5, 12.0]
["2026-10-01T14:02:23.700858+00:00", "trade", 14.5, 19.0]
["2026-10-01T14:02:23.700891+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.700900+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.700940+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.700947+00:00", "trade", 14.49, 4.0]
["2026-10-01T14:02:23.700960+00:00", "trade", 14.4999, 100.0]
["2026-10-01T14:02:23.700969+00:00", "trade", 14.4999, 200.0]
["2026-10-01T14:02:23.700983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.701001+00:00", "trade", 14.49, 2000.0]
["2026-10-01T14:02:23.701198+00:00", "trade", 14.4998, 200.0]
["2026-10-01T14:02:23.701205+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.701377+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:23.701414+00:00", "trade", 14.49, 460.0]
["2026-10-01T14:02:23.701501+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:02:23.701534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.701568+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.701744+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:23.701937+00:00", "trade", 14.4998, 320.0]
["2026-10-01T14:02:23.702077+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:02:23.702086+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.702096+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.702132+00:00", "trade", 14.49, 50.0]
["2026-10-01T14:02:23.702197+00:00", "trade", 14.49, 90.0]
["2026-10-01T14:02:23.702223+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.702363+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:02:23.702585+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:02:23.702917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.703112+00:00", "trade", 14.5, 4.0]
["2026-10-01T14:02:23.703377+00:00", "trade", 14.5, 22.0]
["2026-10-01T14:02:23.703419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.703472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.703521+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:02:23.704076+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:23.704174+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:02:23.704255+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.704303+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:23.704438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.704962+00:00", "trade", 14.49, 90.0]
["2026-10-01T14:02:23.705557+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:02:23.706610+00:00", "trade", 14.49, 60.0]
["2026-10-01T14:02:23.706797+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:02:23.707196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.709657+00:00", "trade", 14.5, 37.0]
["2026-10-01T14:02:23.709839+00:00", "trade", 14.5, 94.0]
["2026-10-01T14:02:23.709869+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:02:23.710544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.710598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.710619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.710926+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:02:23.715205+00:00", "trade", 14.5, 18.0]
["2026-10-01T14:02:23.715436+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:23.715495+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.717490+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.719810+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:23.720166+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.721085+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.721129+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.721754+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.722177+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.722988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.724120+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:02:23.724380+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:02:23.724517+00:00", "trade", 14.49, 1045.0]
["2026-10-01T14:02:23.724671+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:23.724882+00:00", "trade", 14.49, 240.0]
["2026-10-01T14:02:23.725656+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:02:23.726240+00:00", "trade", 14.492, 200.0]
["2026-10-01T14:02:23.727743+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:02:23.730821+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.730835+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.730928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.731352+00:00", "trade", 14.4926, 300.0]
["2026-10-01T14:02:23.746370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.752098+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:23.752188+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.760234+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.780004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.791037+00:00", "trade", 14.4918, 350.0]
["2026-10-01T14:02:23.791063+00:00", "trade", 14.492, 200.0]
["2026-10-01T14:02:23.834036+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.837181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.847586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.927400+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:23.981354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.058088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.058095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.131475+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:24.138955+00:00", "trade", 14.495, 300.0]
["2026-10-01T14:02:24.395070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395926+00:00", "trade", 14.49, 150.0]
["2026-10-01T14:02:24.395926+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395927+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:02:24.395930+00:00", "trade", 14.49, 41.0]
["2026-10-01T14:02:24.395931+00:00", "trade", 14.49, 900.0]
["2026-10-01T14:02:24.395933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395934+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:24.395940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395964+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395971+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395985+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.395992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396053+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396082+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:02:24.396084+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:02:24.396085+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396088+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396093+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:24.396093+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396094+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:02:24.396095+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396104+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:02:24.396110+00:00", "trade", 14.49, 31.0]
["2026-10-01T14:02:24.396112+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396120+00:00", "trade", 14.49, 36.0]
["2026-10-01T14:02:24.396125+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:02:24.396126+00:00", "trade", 14.49, 89.0]
["2026-10-01T14:02:24.396132+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396133+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:24.396174+00:00", "trade", 14.49, 121.0]
["2026-10-01T14:02:24.396174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396175+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396182+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:24.396201+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396208+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396218+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396225+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396232+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396246+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396254+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396262+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396269+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396277+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:24.396278+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396298+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:02:24.396300+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396300+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:24.396301+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396454+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396455+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:02:24.396555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396693+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396700+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396738+00:00", "trade", 14.4899, 40.0]
["2026-10-01T14:02:24.396792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396793+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396865+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.396969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.397009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.397104+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.397313+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.397408+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.398299+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.398674+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.398847+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.398872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.407402+00:00", "trade", 14.483, 16.0]
["2026-10-01T14:02:24.407588+00:00", "trade", 14.483, 16.0]
["2026-10-01T14:02:24.408182+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.412837+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.416923+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.416930+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.416978+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.417276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.417368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.418871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.424805+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.426298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.449573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.449957+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.449967+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.457879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.501226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.575599+00:00", "trade", 14.485, 158.0]
["2026-10-01T14:02:24.576039+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.792056+00:00", "trade", 14.485, 90.0]
["2026-10-01T14:02:24.801827+00:00", "trade", 14.4883, 190.0]
["2026-10-01T14:02:24.823736+00:00", "trade", 14.4883, 1.0]
["2026-10-01T14:02:24.987423+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.987731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.987883+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.988213+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:24.988647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.010632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.011065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.012139+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.012598+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.012721+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.013020+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.013042+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.013476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.014014+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.014057+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.014065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.014519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.014978+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.018039+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.018065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.018471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.023553+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.095149+00:00", "trade", 14.4877, 31.0]
["2026-10-01T14:02:25.095932+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.125483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.125503+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.126404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.126411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.126447+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.163557+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.166161+00:00", "trade", 14.4872, 8.0]
["2026-10-01T14:02:25.171187+00:00", "trade", 14.4864, 2000.0]
["2026-10-01T14:02:25.172448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.199825+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.332718+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.333172+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.333186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.375748+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:02:25.437197+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.443461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.455082+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.498123+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.538239+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.538335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.608057+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.625412+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.625424+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.626555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.626569+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.627588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.665305+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.694615+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:02:25.747398+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.842397+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.843236+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:25.843560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:26.013333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:26.034156+00:00", "trade", 14.5639, 100.0]
["2026-10-01T14:02:26.064762+00:00", "trade", 14.5313, 100.0]
["2026-10-01T14:02:26.068415+00:00", "trade", 14.48, 9.0]
["2026-10-01T14:02:26.068415+00:00", "trade", 14.48, 20.0]
["2026-10-01T14:02:26.068418+00:00", "trade", 14.48, 350.0]
["2026-10-01T14:02:26.068418+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:26.068420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:26.068421+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:26.068422+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:02:26.068872+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:26.068893+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:26.068990+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:26.069261+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.069321+00:00", "trade", 14.48, 20.0]
["2026-10-01T14:02:26.069430+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.069981+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.070820+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.070852+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:26.072865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.074050+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.074411+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.075489+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.077418+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.078882+00:00", "trade", 14.47, 920.0]
["2026-10-01T14:02:26.079188+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.088149+00:00", "trade", 14.4702, 100.0]
["2026-10-01T14:02:26.095161+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:02:26.095520+00:00", "trade", 14.47, 500.0]
["2026-10-01T14:02:26.153973+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:26.279582+00:00", "trade", 14.48, 1042.0]
["2026-10-01T14:02:27.010215+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.032589+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.034218+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.070117+00:00", "trade", 14.475, 98.0]
["2026-10-01T14:02:27.078433+00:00", "trade", 14.48, 2.0]
["2026-10-01T14:02:27.376190+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.566058+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.607224+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.607243+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.607581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.607633+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.607698+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.611405+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.618417+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.618868+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.619136+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:02:27.619386+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.619753+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.648044+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.648296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.648357+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.681137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.681166+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.681211+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.712095+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.712545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.737323+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:02:27.738794+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:02:27.739150+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.739596+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.770975+00:00", "trade", 14.475, 154.0]
["2026-10-01T14:02:27.772176+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.772213+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.772253+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.772329+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.772336+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.772540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.802159+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.802252+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.813316+00:00", "trade", 14.475, 27.0]
["2026-10-01T14:02:27.946351+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.946762+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.946811+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:27.947159+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.031754+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.107661+00:00", "trade", 14.475, 101.0]
["2026-10-01T14:02:28.108105+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.122657+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.186324+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.544515+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.544852+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.544947+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.546396+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.548753+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.648909+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.649364+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.649389+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.649408+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.649819+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.825203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:28.825234+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.053332+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.054511+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.092229+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.092412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.092586+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.133125+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.133167+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.133186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.222756+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.223469+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.224101+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.225602+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.225631+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.226046+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.226320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.271715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.308852+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.308868+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.308893+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.309301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.319073+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.466884+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.466925+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.466931+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.466942+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.500952+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.501379+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.574848+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:02:29.575327+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.575374+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.575412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.575769+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.575776+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.602438+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.602446+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.602515+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.602887+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.602927+00:00", "trade", 14.475, 2.0]
["2026-10-01T14:02:29.613514+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.613516+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.613518+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.613520+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:29.613552+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:29.613662+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.613815+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613823+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613831+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613845+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613852+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613858+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613867+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613882+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613889+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:02:29.613916+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.613918+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.613962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.614009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.614111+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.614226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.614582+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.615288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.618591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.639558+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:02:29.652817+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.652838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.652845+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.698520+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.772007+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.898430+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.898565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.898651+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.898831+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.898951+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.899128+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.899208+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.899813+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.914187+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:02:29.914265+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.914349+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914350+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914361+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914412+00:00", "trade", 14.48, 450.0]
["2026-10-01T14:02:29.914424+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914426+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914428+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914443+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914451+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:02:29.914460+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:02:29.914479+00:00", "trade", 14.48, 84.0]
["2026-10-01T14:02:29.914491+00:00", "trade", 14.48, 84.0]
["2026-10-01T14:02:29.914495+00:00", "trade", 14.48, 450.0]
["2026-10-01T14:02:29.914496+00:00", "trade", 14.48, 74.0]
["2026-10-01T14:02:29.914505+00:00", "trade", 14.48, 84.0]
["2026-10-01T14:02:29.914510+00:00", "trade", 14.48, 74.0]
["2026-10-01T14:02:29.914529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.914599+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.914646+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.914698+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.914705+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.914712+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:02:29.914757+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.914770+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.914774+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.914798+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:02:29.914807+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:02:29.914824+00:00", "trade", 14.48, 42.0]
["2026-10-01T14:02:29.914885+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:02:29.914894+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.914992+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:02:29.915107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.915134+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:02:29.915593+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.915599+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.915659+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.915670+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.915670+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.915738+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.915767+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.915848+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.915968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.916051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.916058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.916129+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.916185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.916635+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:29.921925+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:29.921926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.921979+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.921992+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922011+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922022+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922029+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922036+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922042+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922083+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922307+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922355+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922365+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922551+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.922989+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.923767+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.923784+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.924082+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.924458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.924795+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.934337+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.959020+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.959522+00:00", "trade", 14.48, 158.0]
["2026-10-01T14:02:29.960205+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:29.986347+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.002422+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.002906+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.009844+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:02:30.011576+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.069955+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.070363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.070811+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.269206+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.269362+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.269417+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.269513+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.270805+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.270940+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.270989+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.271722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.272325+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.272405+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.273976+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.277990+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.279881+00:00", "trade", 14.4717, 478.0]
["2026-10-01T14:02:30.283624+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.283640+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.443447+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.458669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.459118+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.459480+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.542926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.580907+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.596686+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.667685+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:30.954994+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.008886+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.011896+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.056851+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.227956+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:02:31.253627+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.254394+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.462413+00:00", "trade", 14.5271, 12.0]
["2026-10-01T14:02:31.537648+00:00", "trade", 14.477, 13.0]
["2026-10-01T14:02:31.557854+00:00", "trade", 14.477, 1.0]
["2026-10-01T14:02:31.620557+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.636638+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.637381+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.650145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.665078+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.701716+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.831509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.832384+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.834432+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.834488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.834823+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.838611+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.838659+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.935314+00:00", "trade", 14.5128, 2.0]
["2026-10-01T14:02:31.938615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:31.939099+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.056954+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.058052+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.058061+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.059253+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.059657+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.078854+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.102741+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.102791+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.161339+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.180169+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:32.296585+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.296720+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:32.297380+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.046472+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.046616+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.046650+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.191579+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.284778+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.292769+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.320332+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.327299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.327359+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.328315+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.347944+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.351551+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.400849+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:02:33.401431+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.401661+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.401844+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.555381+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:33.857420+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:02:34.171742+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.199854+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.389211+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.389225+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.476421+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.484294+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.484602+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:34.641099+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.063754+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.083131+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.083258+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.113083+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.113412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.145429+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:02:35.287292+00:00", "trade", 14.478, 1.0]
["2026-10-01T14:02:35.342722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.824812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:35.824848+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.237591+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.522617+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.523903+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.600265+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.600375+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.600379+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.690033+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.711891+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.712262+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.726730+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:02:36.831745+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.832465+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.845651+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.854326+00:00", "trade", 14.475, 620.0]
["2026-10-01T14:02:36.854718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.854757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.854772+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.860065+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:36.860434+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.118597+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.118958+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.119401+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.171487+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.203552+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:02:37.256361+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.256489+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.262692+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.404136+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.558361+00:00", "trade", 14.5121, 42.0]
["2026-10-01T14:02:37.625984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.626394+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.916002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.938875+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.940979+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:37.941386+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.233698+00:00", "trade", 14.5121, 1.0]
["2026-10-01T14:02:38.234691+00:00", "trade", 14.5121, 4.0]
["2026-10-01T14:02:38.335558+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.335577+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.335865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.336284+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.345145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.540889+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.566019+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.856318+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.856481+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.856503+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:38.857747+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.050117+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.154861+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.155438+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.175619+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.180891+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.288011+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.288794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.289164+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.342982+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:39.342983+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:39.342984+00:00", "trade", 14.48, 800.0]
["2026-10-01T14:02:39.342985+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:39.342987+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343151+00:00", "trade", 14.48, 1000.0]
["2026-10-01T14:02:39.343152+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343167+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:39.343179+00:00", "trade", 14.48, 672.0]
["2026-10-01T14:02:39.343182+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343183+00:00", "trade", 14.48, 27.0]
["2026-10-01T14:02:39.343215+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:39.343441+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343459+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343519+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:02:39.343520+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:39.343520+00:00", "trade", 14.48, 75.0]
["2026-10-01T14:02:39.343521+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343522+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:02:39.343528+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343573+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343577+00:00", "trade", 14.48, 76.0]
["2026-10-01T14:02:39.343580+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:02:39.343584+00:00", "trade", 14.48, 24.0]
["2026-10-01T14:02:39.343587+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:02:39.343596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343603+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343616+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343629+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343636+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343718+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343724+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343738+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.343797+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:39.344441+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.344877+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.347528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.347552+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.347647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.347888+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.350525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.352053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.356978+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.381504+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.470609+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.500258+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.562741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.652150+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.685296+00:00", "trade", 14.48, 2.0]
["2026-10-01T14:02:39.686102+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.686644+00:00", "trade", 14.48, 73.0]
["2026-10-01T14:02:39.729672+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.729790+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.897976+00:00", "trade", 14.4817, 50.0]
["2026-10-01T14:02:39.898798+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.976515+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:39.979407+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.034061+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.036904+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.037346+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.071099+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.296292+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.327445+00:00", "trade", 14.4886, 9.0]
["2026-10-01T14:02:40.327689+00:00", "trade", 14.4886, 1.0]
["2026-10-01T14:02:40.367037+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.386001+00:00", "trade", 14.48, 2.0]
["2026-10-01T14:02:40.386678+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.386711+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.387132+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.402874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.402922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.402944+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.402955+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.403368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.403395+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.403443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.403450+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.403493+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.403940+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.443899+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.479380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.487305+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.487661+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.500049+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.537695+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544732+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:02:40.544733+00:00", "trade", 14.48, 180.0]
["2026-10-01T14:02:40.544758+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544762+00:00", "trade", 14.48, 450.0]
["2026-10-01T14:02:40.544765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544771+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544812+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544819+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544825+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.544831+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.545131+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.545513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.546953+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.552232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.611052+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.728102+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.804834+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:02:40.806068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.812067+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.812076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.824843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.825031+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.854790+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.877489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.877657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.877732+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.877915+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.878442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.878475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.878892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883210+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883273+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883728+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:40.883747+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883755+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883762+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883784+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883793+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.883947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:40.884046+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884063+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884069+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884076+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884083+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884090+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884106+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884113+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:40.884143+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:40.884144+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:40.884144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884379+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884405+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884667+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.884708+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.886081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.886532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.886975+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:40.895889+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:40.990836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.161710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.291970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.303068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304332+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304479+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.304514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304547+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304588+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304634+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304723+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:41.304770+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:41.304794+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:02:41.304830+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:41.304885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.304901+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.304964+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.304972+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.304979+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.304986+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.304996+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305002+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:41.305082+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305087+00:00", "trade", 14.49, 142.0]
["2026-10-01T14:02:41.305092+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305133+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305134+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305164+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305229+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305240+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.305364+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305370+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305409+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305438+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305445+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305467+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305474+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305474+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305481+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305495+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305501+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305508+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305597+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305730+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305767+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.305864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.306253+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.306320+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.309517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.309979+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.310458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.319945+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.320386+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.329669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.335791+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.336089+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.336247+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.336256+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.349081+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.450771+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.451277+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.451746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.491869+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.491921+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492378+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492630+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492680+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492701+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.492998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.493113+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.493211+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.545619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.546073+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.567389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.570763+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.570776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.691624+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.736737+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.736746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.737267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.737375+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.738212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.738948+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.738965+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.770581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.830682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.916735+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:41.917501+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.917520+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.917622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.918072+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.918662+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:41.918662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.918729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:41.918963+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.918978+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.918985+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.918992+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.918999+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.919012+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:41.919066+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:41.919067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919341+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919502+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.919641+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:41.920070+00:00", "trade", 14.49, 415.0]
["2026-10-01T14:02:41.922386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.949699+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.949741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.959783+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.960269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.973988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:41.974353+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.021528+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.046854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.047315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.172185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.225854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.225982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.226313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.226432+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.226449+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.229294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:42.229389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229464+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229537+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229574+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:02:42.229822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.229921+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:42.229956+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:42.230004+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230037+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230087+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:02:42.230095+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230102+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230128+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230384+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230586+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:42.230594+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.230599+00:00", "trade", 14.49, 250.0]
["2026-10-01T14:02:42.230611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.231035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.231078+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.232373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.250655+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.266364+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.302564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.302889+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.333765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.334229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.334658+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.570082+00:00", "trade", 14.485, 500.0]
["2026-10-01T14:02:42.571046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.627188+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.627246+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.863962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:42.864804+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.004917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.023852+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:02:43.370576+00:00", "trade", 14.4899, 10.0]
["2026-10-01T14:02:43.470639+00:00", "trade", 14.483, 1.0]
["2026-10-01T14:02:43.490927+00:00", "trade", 14.483, 1.0]
["2026-10-01T14:02:43.514910+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.515358+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.515703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.515849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.516407+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.516420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.516840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.516853+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.517293+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.565031+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.629082+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.644736+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.706656+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.706744+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.767361+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874582+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:43.874582+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874614+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874621+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874635+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874642+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874648+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:43.874663+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874669+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874676+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874683+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874690+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874696+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874702+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874709+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874715+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.874722+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:43.875155+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:43.875155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.875293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.876823+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.879661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.882431+00:00", "trade", 14.4972, 9.0]
["2026-10-01T14:02:43.896805+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.897202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.904189+00:00", "trade", 14.4972, 1.0]
["2026-10-01T14:02:43.907396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:43.907880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.267994+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.268450+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.273279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.273496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.273504+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.273735+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.274473+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.274509+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.274673+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.338647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.342346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.343006+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.344396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.344717+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.388356+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.388366+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.388811+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.388850+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.388956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.389406+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.420815+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.421258+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.421742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.421749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.510738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.510946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.510958+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.511005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.511179+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.511189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.511390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.511451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.535273+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.645039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.646644+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:44.647243+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.825060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.825301+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825333+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.825342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.825350+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:44.825355+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.825386+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:44.825407+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:44.825437+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:44.825438+00:00", "trade", 14.49, 60.0]
["2026-10-01T14:02:44.825455+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:44.825458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:44.825465+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825472+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825478+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825492+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825506+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825513+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825519+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825526+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:44.825570+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.825923+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.826076+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.826102+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.826138+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.826159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.826503+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.845732+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.859972+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.871978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.879604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.880056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:44.926326+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.120320+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.120422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.231223+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:02:45.261371+00:00", "trade", 14.495, 1000.0]
["2026-10-01T14:02:45.305185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.308236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.463939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.463941+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.463983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:45.676746+00:00", "trade", 14.495, 38.0]
["2026-10-01T14:02:45.732391+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.171087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172322+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172578+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172658+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172686+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172777+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.172825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.173140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.173194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.173213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.181349+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.181356+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.181389+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.181455+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.181555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.181600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.181652+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.181830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.181837+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182050+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182294+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182349+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182358+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.182916+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.183157+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.202439+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.202565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.202809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.202848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.202895+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.212959+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.213474+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.214999+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:02:46.215288+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:02:46.215346+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.215688+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.215864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.217264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.237741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.388005+00:00", "trade", 14.5194, 100.0]
["2026-10-01T14:02:46.432276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.500248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.501380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.551573+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:46.551573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.551575+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:46.551576+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:46.551580+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.551588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.551611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.551619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:46.551628+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.551643+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.551657+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.551664+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.551672+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:46.551672+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551687+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551704+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551799+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.551821+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.554066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.556755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.562808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.582891+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.582916+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.661588+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:02:46.745492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.752244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.764917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.774403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.774445+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.774488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.774529+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.776005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816566+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:46.816567+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:46.816586+00:00", "trade", 14.5, 56.0]
["2026-10-01T14:02:46.816610+00:00", "trade", 14.5, 44.0]
["2026-10-01T14:02:46.816614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816621+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816654+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:46.816656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816660+00:00", "trade", 14.5, 61.0]
["2026-10-01T14:02:46.816670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816676+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816704+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816717+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816725+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:46.816861+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:46.816872+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:46.816880+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:46.816887+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:46.816901+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:46.816908+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:46.816965+00:00", "trade", 14.5, 463.0]
["2026-10-01T14:02:46.816966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.817080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.817115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.817443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.818647+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.819783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.848789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.850654+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.851728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.851801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.851874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.852431+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:46.887954+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.261023+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.261224+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.261995+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.326711+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:47.327074+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.327085+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.327286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.480159+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.626431+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.924599+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.924669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.924729+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:47.924746+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:47.924815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.924857+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.924950+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925269+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925451+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925506+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925592+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.925726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.926045+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.981954+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.981974+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.981982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:47.982052+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.982061+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:47.982061+00:00", "trade", 14.5, 242.0]
["2026-10-01T14:02:47.982084+00:00", "trade", 14.5, 76.0]
["2026-10-01T14:02:47.982084+00:00", "trade", 14.5, 24.0]
["2026-10-01T14:02:47.982086+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:47.982087+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982096+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982100+00:00", "trade", 14.5, 103.0]
["2026-10-01T14:02:47.982106+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982115+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982145+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:02:47.982149+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982174+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982199+00:00", "trade", 14.5, 90.0]
["2026-10-01T14:02:47.982202+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982211+00:00", "trade", 14.5, 380.0]
["2026-10-01T14:02:47.982217+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:02:47.982219+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982223+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982225+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982227+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982231+00:00", "trade", 14.5, 430.0]
["2026-10-01T14:02:47.982232+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982238+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982244+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982245+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982252+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982257+00:00", "trade", 14.5, 450.0]
["2026-10-01T14:02:47.982261+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982269+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982276+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982283+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982288+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:47.982291+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982305+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982308+00:00", "trade", 14.5, 60.0]
["2026-10-01T14:02:47.982386+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:47.982396+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982475+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982477+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982501+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982503+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982503+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982503+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982504+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982506+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982507+00:00", "trade", 14.5, 160.0]
["2026-10-01T14:02:47.982511+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:47.982527+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982547+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982549+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:47.982594+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982609+00:00", "trade", 14.5, 142.0]
["2026-10-01T14:02:47.982618+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:47.982621+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982632+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.982634+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:47.982680+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.985209+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.985225+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.986288+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.986315+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.986564+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:47.986627+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:48.002531+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:48.014364+00:00", "trade", 14.5187, 12.0]
["2026-10-01T14:02:48.014404+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:48.014431+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:48.019918+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:48.592262+00:00", "trade", 14.5, 160.0]
["2026-10-01T14:02:48.592263+00:00", "trade", 14.5, 40.0]
["2026-10-01T14:02:48.592264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592620+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:48.592684+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592706+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592744+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.592771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.593127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.593249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.666250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.666627+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.666831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707021+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707431+00:00", "trade", 14.5, 63.0]
["2026-10-01T14:02:48.707432+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707508+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707522+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707555+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.707563+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.763632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.764013+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.764201+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.764216+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.764395+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.779089+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.803689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.829041+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.844194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.908346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.930729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:48.931562+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.020434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.031083+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:02:49.031772+00:00", "trade", 14.495, 175.0]
["2026-10-01T14:02:49.032254+00:00", "trade", 14.495, 131.0]
["2026-10-01T14:02:49.032976+00:00", "trade", 14.495, 50.0]
["2026-10-01T14:02:49.033035+00:00", "trade", 14.495, 94.0]
["2026-10-01T14:02:49.033096+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:02:49.033642+00:00", "trade", 14.495, 31.0]
["2026-10-01T14:02:49.137738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.140455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.324142+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.420702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.421096+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.421193+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.421352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.421702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.422200+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.439388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.439463+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.439542+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.439556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.493792+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.493895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.494181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.649842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.649940+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:49.650006+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:49.650088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650278+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650593+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650653+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:49.650655+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.650880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651033+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651328+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.651482+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:49.651482+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:49.651532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.651546+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.651553+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.651660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.652134+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.652244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.654266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.654706+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.662638+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.684186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.684587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.684790+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.685102+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.685153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.685731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.686162+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.736176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.736363+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.736374+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.736394+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:49.736417+00:00", "trade", 14.5, 159.0]
["2026-10-01T14:02:49.736418+00:00", "trade", 14.5, 241.0]
["2026-10-01T14:02:49.736505+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:49.736695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:49.736701+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.736708+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.736715+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.736746+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.736757+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:49.736757+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:49.736757+00:00", "trade", 14.5, 142.0]
["2026-10-01T14:02:49.736797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.736805+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:49.736811+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:02:49.736819+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:49.736847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.736884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.736935+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:49.736944+00:00", "trade", 14.5, 242.0]
["2026-10-01T14:02:49.736950+00:00", "trade", 14.5, 158.0]
["2026-10-01T14:02:49.736951+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.736957+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.736964+00:00", "trade", 14.5, 242.0]
["2026-10-01T14:02:49.736964+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.736988+00:00", "trade", 14.5, 80.0]
["2026-10-01T14:02:49.737015+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.737040+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.737154+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:49.737159+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.737714+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.738616+00:00", "trade", 14.5, 40.0]
["2026-10-01T14:02:49.741022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.742034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.756904+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.768948+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.769314+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.769527+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.769807+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.770201+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.790639+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.790745+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.790804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.840629+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.840640+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.840655+00:00", "trade", 14.5, 84.0]
["2026-10-01T14:02:49.840683+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.840691+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.840692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.841035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.861143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:49.879488+00:00", "trade", 14.5017, 144.0]
["2026-10-01T14:02:49.879850+00:00", "trade", 14.5017, 1.0]
["2026-10-01T14:02:49.880227+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.013472+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.013553+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.088202+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.088244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.088328+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.336089+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:50.336126+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:50.336170+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:50.336409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.376742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.641830+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:50.641917+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:50.642010+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:50.642161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.642168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.642195+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.642269+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.645752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.708623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.716176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.752549+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.752653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.753070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.753127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.850414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.850670+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.850836+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.884291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.884556+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.987019+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.987080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:50.987103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.028923+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.029050+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.029232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.029407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.029408+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.030006+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:51.043212+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:51.043227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043300+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043307+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043345+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.043723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.044274+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.052302+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.056884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.057386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.063295+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.063744+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.064214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.183423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.231001+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.290727+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.290996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.291037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.291617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.291629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.316213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.441718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.510538+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.521727+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:02:51.595609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.628618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.629786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.670162+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.733245+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.733259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.733269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.733318+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.733405+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.767447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.767506+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.827932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.827947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.827962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.827970+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:51.828305+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.828377+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.828460+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.828498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.828760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.831653+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.831701+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.831708+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.831951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.832314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.832378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.938005+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:02:51.939696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:51.939710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.029690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.029723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.029771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.142419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.320502+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.320921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.320967+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.321342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.321355+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.326628+00:00", "trade", 14.495, 6.0]
["2026-10-01T14:02:52.326744+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:02:52.381330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.560424+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.560804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.560866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.560885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.561305+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.561740+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.562236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.562607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.647862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.648623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.700087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.700285+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:02:52.700285+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.700468+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:02:52.700469+00:00", "trade", 14.49, 800.0]
["2026-10-01T14:02:52.700471+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:02:52.700471+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.700477+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.700532+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.700532+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:02:52.700631+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.700638+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:52.700639+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:02:52.700648+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.701039+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:02:52.701039+00:00", "trade", 14.495, 158.0]
["2026-10-01T14:02:52.701041+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.701041+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:02:52.701046+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.701047+00:00", "trade", 14.49, 182.0]
["2026-10-01T14:02:52.701047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.702008+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.702015+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.702020+00:00", "trade", 14.49, 50.0]
["2026-10-01T14:02:52.702022+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:02:52.702333+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.702525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.702956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.703019+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.703346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.703781+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.703968+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.704642+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.704644+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:52.705013+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.705230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.706113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.706408+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.706418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.707611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.707778+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.708441+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.709729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.710733+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.711132+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.711793+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:52.714235+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.715442+00:00", "trade", 14.49, 500.0]
["2026-10-01T14:02:52.715485+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.715670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.715977+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:52.716292+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.716348+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.716422+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.716437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.717392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.718577+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.719848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.720284+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.720366+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.720532+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.720540+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.721219+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.723436+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.723495+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.723569+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.725418+00:00", "trade", 14.495, 217.0]
["2026-10-01T14:02:52.725480+00:00", "trade", 14.495, 183.0]
["2026-10-01T14:02:52.725666+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.725797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.726102+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.726268+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.728362+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.731025+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:02:52.732046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.736354+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.738046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.739542+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:02:52.739543+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.739545+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.739546+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.739550+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.739550+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.739768+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.739820+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.739871+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.739872+00:00", "trade", 14.49, 456.0]
["2026-10-01T14:02:52.739951+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.740141+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.740143+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.740160+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.740160+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:02:52.740209+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.740217+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.740225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.740650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:02:52.740695+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:02:52.740873+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.740999+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:52.741086+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:52.741125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.741774+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.743905+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.745822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.746878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.747931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.748033+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.748906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.749406+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.750922+00:00", "trade", 14.49, 13.0]
["2026-10-01T14:02:52.758602+00:00", "trade", 14.495, 217.0]
["2026-10-01T14:02:52.764182+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.769438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.771519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.782961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.801389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.801459+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.804610+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.806646+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.808591+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:52.808723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.809527+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:52.809536+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.809544+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:02:52.809551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.811681+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.812404+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.814231+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.819941+00:00", "trade", 14.49, 111.0]
["2026-10-01T14:02:52.821272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.821415+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.839762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:52.882192+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.079185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.079929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.117217+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.319766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.416116+00:00", "trade", 14.49, 3000.0]
["2026-10-01T14:02:53.416903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674820+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.674821+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.674822+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.674833+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674856+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674881+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674919+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.674920+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:02:53.674921+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.674925+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:53.674957+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.674964+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.674968+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.674974+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.674981+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.674989+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.674996+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.675002+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.675011+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:53.675015+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.675015+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:02:53.675015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675156+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675300+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675328+00:00", "trade", 14.5, 38.0]
["2026-10-01T14:02:53.675333+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:53.675405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675416+00:00", "trade", 14.5, 72.0]
["2026-10-01T14:02:53.675416+00:00", "trade", 14.5, 109.0]
["2026-10-01T14:02:53.675416+00:00", "trade", 14.5, 115.0]
["2026-10-01T14:02:53.675427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675455+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:53.675474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675599+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675628+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675630+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:53.675635+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:02:53.675635+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675642+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.675982+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.676168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.679902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.695532+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.695552+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.695766+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.705035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.784852+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.788180+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.788188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.845167+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:53.995273+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:54.037705+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:02:54.051475+00:00", "trade", 14.505, 344.0]
["2026-10-01T14:02:54.051528+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:54.159569+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:54.189173+00:00", "trade", 14.503, 1.0]
["2026-10-01T14:02:54.324346+00:00", "trade", 14.5027, 50.0]
["2026-10-01T14:02:54.332318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:54.333003+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:54.333415+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:02:54.333415+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:54.333434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333441+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333460+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333475+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333481+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333747+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.333992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.334242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.334264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.334383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.336055+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.336497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.368125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.619737+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.718394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:54.763325+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:02:54.799241+00:00", "trade", 14.495, 68.0]
["2026-10-01T14:02:54.806440+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:02:54.971385+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:02:55.154976+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.277611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.277619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.278075+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.278202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.278670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.335770+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.960266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:55.960357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.034986+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:02:56.034986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.034988+00:00", "trade", 14.5, 37.0]
["2026-10-01T14:02:56.034989+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:56.034991+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:56.034994+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035008+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035024+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035030+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035053+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035059+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035209+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:56.035474+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035493+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035500+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035507+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035514+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035521+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035528+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035542+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035549+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035555+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035562+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:02:56.035574+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:02:56.035575+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:56.035575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.036131+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.040013+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.072765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.072791+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.128463+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.152846+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.277102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.280252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.336130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.652061+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:02:56.675266+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.782038+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.782348+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.782450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.783673+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.783697+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.843701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.848436+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.928169+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.936829+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:56.949699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.087393+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.178650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.459932+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.460209+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.470500+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.470507+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.486641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.496130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.587732+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.588332+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.646573+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.646722+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.646771+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.647025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.647278+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:02:57.647485+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:02:57.647485+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:57.647488+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:57.647502+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:57.647509+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:57.647515+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:02:57.647535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647751+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647758+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647920+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.647988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.648052+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.648072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.648081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.648099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.648512+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.649646+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:02:57.652206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.679257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.679326+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.679762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.682896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.820233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.848233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.848696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:57.861623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:58.423737+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:58.424006+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:58.424031+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:58.574952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:02:59.105695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.056841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.056878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.057042+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.175614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.570438+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:03:00.571150+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571601+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.571667+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572043+00:00", "trade", 14.495, 158.0]
["2026-10-01T14:03:00.572101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572104+00:00", "trade", 14.495, 158.0]
["2026-10-01T14:03:00.572111+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572116+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572117+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572138+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572145+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572153+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572159+00:00", "trade", 14.49, 456.0]
["2026-10-01T14:03:00.572163+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572165+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572167+00:00", "trade", 14.49, 37.0]
["2026-10-01T14:03:00.572167+00:00", "trade", 14.49, 44.0]
["2026-10-01T14:03:00.572168+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572176+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572178+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572183+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572190+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572217+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572224+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:00.572233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572246+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572254+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572261+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572275+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572282+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572288+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572295+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572304+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572393+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572428+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:00.572479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572498+00:00", "trade", 14.495, 14.0]
["2026-10-01T14:03:00.572504+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572506+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572523+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572620+00:00", "trade", 14.49, 137.0]
["2026-10-01T14:03:00.572672+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572675+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:03:00.572679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572699+00:00", "trade", 14.495, 104.0]
["2026-10-01T14:03:00.572719+00:00", "trade", 14.495, 158.0]
["2026-10-01T14:03:00.572728+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:03:00.572755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572775+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572779+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572805+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572807+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572807+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.572809+00:00", "trade", 14.49, 150.0]
["2026-10-01T14:03:00.572813+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.572949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.573020+00:00", "trade", 14.49, 50.0]
["2026-10-01T14:03:00.573021+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:00.575540+00:00", "trade", 14.49, 8.0]
["2026-10-01T14:03:00.577253+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.577278+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.597309+00:00", "trade", 14.49, 52.0]
["2026-10-01T14:03:00.605599+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.733979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.736343+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.738865+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.739873+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.753891+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.798421+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.865359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.865467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:00.866709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.138909+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.188557+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.189472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.221728+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.247938+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:01.462214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.468467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.468790+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.469105+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.537151+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.667375+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:01.807149+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:03:01.809016+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:03:02.167106+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:03:02.231657+00:00", "trade", 14.495, 6.0]
["2026-10-01T14:03:02.673937+00:00", "trade", 14.4914, 107.0]
["2026-10-01T14:03:02.674083+00:00", "trade", 14.4914, 1.0]
["2026-10-01T14:03:02.731346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731622+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731626+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:03:02.731628+00:00", "trade", 14.5, 370.0]
["2026-10-01T14:03:02.731629+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731650+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731654+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731660+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:03:02.731667+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731673+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731701+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731708+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731715+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731729+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731737+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731745+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731762+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731785+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731791+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731797+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731799+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731815+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731909+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731960+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731965+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.731973+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731975+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:02.731975+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:03:02.731977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.732203+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.732228+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.735629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.735650+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.735949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.736675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.736696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.739846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.752262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.755357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.782505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.825717+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.825718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.825741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.825766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.825796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.826018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.826077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.989771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:02.989778+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.050102+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.050359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.050926+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.050939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.051080+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.051349+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.087133+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.090253+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.090283+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.090356+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.090446+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.093277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.131255+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.132872+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.152171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.153218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.267017+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:03:03.359472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.365262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.564079+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:03.725765+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:04.318979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:04.555129+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:04.607393+00:00", "trade", 14.5124, 184.0]
["2026-10-01T14:03:04.898322+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:04.925733+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:04.927526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:05.003419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:05.367749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:05.477471+00:00", "trade", 14.495, 250.0]
["2026-10-01T14:03:05.510056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:05.514100+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:05.913534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.003491+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.353526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.353978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.388780+00:00", "trade", 14.4977, 1.0]
["2026-10-01T14:03:06.493655+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.494524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.495119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.495191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.495269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.495728+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.518929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:06.780391+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.203820+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.259523+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.259887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.261424+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.295282+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.411130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:07.835388+00:00", "trade", 14.5114, 600.0]
["2026-10-01T14:03:08.127603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.127713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.127736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.271329+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:03:08.272127+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:03:08.272163+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:03:08.295220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.486745+00:00", "trade", 14.5925, 100.0]
["2026-10-01T14:03:08.486827+00:00", "trade", 14.5, 1379.0]
["2026-10-01T14:03:08.487196+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:03:08.487530+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.537889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.539037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.646274+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.728568+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.729265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:08.896086+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.009710+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:09.019063+00:00", "trade", 14.495, 15.0]
["2026-10-01T14:03:09.023909+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:03:09.028959+00:00", "trade", 14.495, 240.0]
["2026-10-01T14:03:09.034162+00:00", "trade", 14.495, 48.0]
["2026-10-01T14:03:09.040586+00:00", "trade", 14.495, 6.0]
["2026-10-01T14:03:09.087740+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.104174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.237962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.237992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.238055+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.238063+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.238262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.238474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.238662+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.275883+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.286203+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:03:09.365107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.465622+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.545168+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.546359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.592948+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.592996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.600625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.655827+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.737759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.793611+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:03:09.793619+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:03:09.793657+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:03:09.966638+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:09.967108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.967660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.967818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:09.968265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.028348+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.028403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.028749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.028773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.029232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.147423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.244389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.292139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.292149+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.346677+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.346685+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.382455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.573425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.592505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.710660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.754728+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.754933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.882474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884304+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884311+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:10.884311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884312+00:00", "trade", 14.49, 44.0]
["2026-10-01T14:03:10.884314+00:00", "trade", 14.49, 131.0]
["2026-10-01T14:03:10.884316+00:00", "trade", 14.49, 14.0]
["2026-10-01T14:03:10.884319+00:00", "trade", 14.49, 114.0]
["2026-10-01T14:03:10.884320+00:00", "trade", 14.49, 104.0]
["2026-10-01T14:03:10.884321+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884322+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:10.884324+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:03:10.884325+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:10.884327+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:10.884330+00:00", "trade", 14.49, 79.0]
["2026-10-01T14:03:10.884331+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884332+00:00", "trade", 14.49, 26.0]
["2026-10-01T14:03:10.884339+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884349+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884351+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:10.884357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884364+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884380+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884387+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:10.884394+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:03:10.884412+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:03:10.884430+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884432+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884445+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:03:10.884475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884479+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:10.884480+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884541+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884604+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884649+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.884775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.885183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.885526+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.888306+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.888704+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.889131+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.891453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.906706+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.907139+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.907193+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.907240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.907383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.907767+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.913325+00:00", "trade", 14.485, 94.0]
["2026-10-01T14:03:10.913327+00:00", "trade", 14.485, 32.0]
["2026-10-01T14:03:10.913623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.913998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.914075+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.917971+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.950551+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.953482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:10.958755+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:03:10.959474+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:11.468437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:11.563363+00:00", "trade", 14.5107, 12.0]
["2026-10-01T14:03:11.619687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:11.624613+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:11.700563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:11.820881+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:11.861023+00:00", "trade", 14.485, 500.0]
["2026-10-01T14:03:12.237016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.237070+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.237173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.237491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.237555+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:03:12.238000+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.239654+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.240094+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:03:12.240468+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:12.240471+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:12.240479+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:12.240493+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:12.240931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.240967+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.241325+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.241825+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.242201+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.242298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.243258+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.243341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.244134+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.337409+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:03:12.545766+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.623303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.623334+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.623423+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.623498+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.623885+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.631545+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.632001+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.632133+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.758127+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:12.825880+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:03:12.979364+00:00", "trade", 14.5106, 122.0]
["2026-10-01T14:03:13.236984+00:00", "trade", 14.4988, 27.0]
["2026-10-01T14:03:13.246931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:13.270255+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:13.981618+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:03:13.993432+00:00", "trade", 14.487, 1.0]
["2026-10-01T14:03:14.092054+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.103290+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.103368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.111623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.114073+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.114452+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.137822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.214444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.214643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.250271+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.483415+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.483707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.516623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.779583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.799985+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.809523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.813869+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.866209+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.866235+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:14.915164+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:15.242442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:15.242447+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:15.283931+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:03:15.534524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:15.560105+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:15.651387+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:15.651436+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:16.020805+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:16.022889+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:16.142135+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:03:16.263062+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:16.397178+00:00", "trade", 14.4888, 1.0]
["2026-10-01T14:03:16.904373+00:00", "trade", 14.4888, 1.0]
["2026-10-01T14:03:17.143566+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.143644+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.143651+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.143679+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.143720+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.143853+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.218354+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:03:17.218950+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:17.219864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.219975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.235875+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.236326+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237393+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:17.237450+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:03:17.237450+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237468+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237504+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:17.237767+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237782+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237789+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237795+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237802+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237822+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237829+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237842+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237848+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237854+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:17.237868+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:17.237868+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.238056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.238078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.238085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.238099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.238121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.238894+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.239280+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.239708+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.241921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.242669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.242699+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.502434+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:17.603213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.603542+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.615109+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.615505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.615569+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.615764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.615999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.616075+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.662910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.746382+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.746846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.831173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.887296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.887368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.887543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.888847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.892074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.896419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.896461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.896496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.899265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.899707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:17.932960+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.204058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.314070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.318244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.342171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.363668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.363703+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.363732+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.364171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.479413+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.510764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.510828+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.546902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.701268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:18.801928+00:00", "trade", 14.4973, 500.0]
["2026-10-01T14:03:18.884046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:19.031639+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:19.036088+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:19.638020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:19.850232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:19.991941+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:19.992805+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.522280+00:00", "trade", 14.49, 90.0]
["2026-10-01T14:03:20.532651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.532707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.532777+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.542571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.542590+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.605623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.605760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606110+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606882+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:20.606884+00:00", "trade", 14.49, 160.0]
["2026-10-01T14:03:20.606902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.606965+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.607028+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:20.607042+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:03:20.607101+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:20.607147+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607156+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607163+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607170+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607177+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607184+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607198+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607212+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607219+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:20.607248+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:20.607249+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:20.607250+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.607733+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.607739+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.607811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.607879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.607983+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.609625+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.610069+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.639943+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.639977+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.917368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:20.918412+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:21.074251+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.159633+00:00", "trade", 14.487, 12.0]
["2026-10-01T14:03:21.161084+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.180575+00:00", "trade", 14.487, 1.0]
["2026-10-01T14:03:21.198815+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.265850+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.265948+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.266215+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.266244+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.266284+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.266489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.266973+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.274651+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.274782+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.297030+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.297125+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.297757+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.297984+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.298426+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.313628+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.313664+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.362891+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.362903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.362963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.363097+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.375894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.375926+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.375939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.375956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.375963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.375998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.376272+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:03:21.376294+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.376307+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376317+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376323+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376333+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376349+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376376+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376417+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376423+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376430+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376437+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376444+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376450+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376457+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376544+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.376564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.376737+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.376827+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.377047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.378988+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.379039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379133+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.379373+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.380625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.395235+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.395370+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:21.395378+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.395851+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.395888+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.395917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.399559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.417857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:21.417962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418023+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418079+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418491+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.418544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.419656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.435154+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.447512+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.449884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.450042+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.450079+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.484745+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.485206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.604116+00:00", "trade", 14.495, 5.0]
["2026-10-01T14:03:21.606272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.606700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.607664+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.615107+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:03:21.616647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.741343+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.741352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.741882+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.743361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.881267+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.954807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.955488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.956970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.957291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:21.957364+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.056761+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.058180+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.085277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.086970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.106879+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.172828+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.260122+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.260340+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.288104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.535154+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:03:22.535517+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:03:22.753119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.753801+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.754153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.754486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.754520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.754944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.755042+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.755056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.755074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.778325+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.780901+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.813919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.918202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.918209+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:22.918215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.036883+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.036929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.037034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.037257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.037279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.123218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.154381+00:00", "trade", 14.497, 2.0]
["2026-10-01T14:03:23.169815+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.169869+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.169894+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.169977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.208822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419168+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419169+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:23.419237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419298+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419325+00:00", "trade", 14.49, 115.0]
["2026-10-01T14:03:23.419327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419385+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:23.419387+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:23.419428+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419435+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419443+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419450+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419457+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419464+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419470+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419477+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419484+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419491+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419506+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419514+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:23.419531+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:23.419531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419532+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419654+00:00", "trade", 14.49, 80.0]
["2026-10-01T14:03:23.419717+00:00", "trade", 14.49, 116.0]
["2026-10-01T14:03:23.419717+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419778+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419819+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419827+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419898+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.419921+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.420044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.420053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.420103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.420796+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.421939+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.422397+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.427585+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.437032+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.451492+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.451949+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.453289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.515751+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.515824+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.521685+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.524351+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.770462+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.770963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.771385+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.771767+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:23.837330+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.244168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.310131+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:03:24.310856+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.310866+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.355903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.356023+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.457183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.504621+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.504640+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.531487+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:24.633937+00:00", "trade", 14.5906, 100.0]
["2026-10-01T14:03:24.936638+00:00", "trade", 14.4841, 31.0]
["2026-10-01T14:03:25.011859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.168130+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.168324+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.168563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.168682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.170528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.170987+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.171859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.172315+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.172414+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.191762+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.191770+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.191795+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.191858+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.191949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.191991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.192410+00:00", "trade", 14.49, 403.0]
["2026-10-01T14:03:25.192973+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.193654+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.222578+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.364391+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.384514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.491895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.498806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.498925+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680838+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:25.680852+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680867+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680874+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680901+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:25.680928+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680935+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680936+00:00", "trade", 14.49, 6.0]
["2026-10-01T14:03:25.680941+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680948+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680954+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680960+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680967+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680975+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680983+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.680996+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.681112+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:25.681247+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:25.681248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.681339+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.681469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.681654+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.681867+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.683318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.683755+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.683766+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.714792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:25.804896+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.038673+00:00", "trade", 14.546, 22.0]
["2026-10-01T14:03:26.051318+00:00", "trade", 14.4888, 1.0]
["2026-10-01T14:03:26.156903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.258535+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.444128+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:03:26.577120+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.577905+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.578323+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.617981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.674947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.674976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.674999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.675009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.675687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.677315+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.677468+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.756495+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.796212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.796653+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.796660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.851469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.851773+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.851799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:26.851818+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.001700+00:00", "trade", 14.485, 3.0]
["2026-10-01T14:03:27.002519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.145309+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:27.146335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.172475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.301754+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.354063+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.354174+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.355807+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.355938+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.373493+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:03:27.373514+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.373521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.373528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.373543+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.373550+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:27.376327+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:03:28.017903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.071257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.292542+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.384859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.387394+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.556120+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.643963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.644000+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.644427+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:28.644440+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.192600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.192633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.212643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.381847+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:03:29.382380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.382602+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.383525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.383544+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.383720+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.384307+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.386092+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.387266+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.480211+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:29.483444+00:00", "trade", 14.4899, 1.0]
["2026-10-01T14:03:29.999252+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:03:29.999654+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.192122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.304264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.305089+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.320431+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.320557+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.359036+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.359107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.359124+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.359139+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.624933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:30.889838+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:03:30.891226+00:00", "trade", 14.485, 27.0]
["2026-10-01T14:03:31.261154+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.296895+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:31.296931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.296963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.297223+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.297340+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.299341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.299798+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.299973+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.300238+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.336041+00:00", "trade", 14.485, 4.0]
["2026-10-01T14:03:31.355422+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.373253+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.373310+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.612993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:31.655407+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.039042+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:32.059462+00:00", "trade", 14.49, 800.0]
["2026-10-01T14:03:32.059462+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059464+00:00", "trade", 14.49, 2.0]
["2026-10-01T14:03:32.059481+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059490+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059496+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059509+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059527+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059548+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059566+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059585+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:32.059603+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:32.059614+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:32.059623+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:32.059630+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:32.059630+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:32.059631+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059637+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059643+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059650+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059657+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059666+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059683+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.059818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.060415+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.060919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.061908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.064496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.070465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.093229+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.167204+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.443763+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.526731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.539140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.541095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.542118+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.583733+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.938017+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:32.962560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.975010+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:03:32.989024+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.989267+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.989500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.992503+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:32.993626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.023080+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.023130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.023520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.023975+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.124388+00:00", "trade", 14.5335, 22.0]
["2026-10-01T14:03:33.216096+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.267327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.303176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.490095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:33.816069+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.058404+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.059663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.059927+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.060443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529409+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529410+00:00", "trade", 14.5, 189.0]
["2026-10-01T14:03:34.529411+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:34.529413+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:03:34.529437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529471+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529478+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:34.529508+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529508+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529509+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:34.529515+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529522+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529529+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529536+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529543+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529549+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529556+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529563+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529570+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529576+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529583+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529589+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529596+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:34.529679+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.529787+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.529900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.529993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.530384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.530529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.533512+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.631329+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:34.814896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.143337+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.184790+00:00", "trade", 14.4926, 18.0]
["2026-10-01T14:03:35.185228+00:00", "trade", 14.4926, 7.0]
["2026-10-01T14:03:35.214570+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.218066+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.390876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.390914+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391293+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391747+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.391947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.392207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.400771+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.409933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.410074+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.410617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.411055+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.416924+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.417350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.420936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.451564+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.451616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.451672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.452067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.462207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.462221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.462236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.462678+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.463126+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.491016+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.491033+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.542594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.654614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.654670+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.654714+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.654757+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.654860+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.654999+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.655011+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.655134+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.655306+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.658099+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.660208+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.668535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.744395+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:03:35.758614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.885458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.924872+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.925248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.925793+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:35.926247+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.011472+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.014736+00:00", "trade", 14.5017, 120.0]
["2026-10-01T14:03:36.035765+00:00", "trade", 14.5017, 1.0]
["2026-10-01T14:03:36.036553+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.119719+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.147843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.148263+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.148581+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.156080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.217267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.226247+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:03:36.226381+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:03:36.226404+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:03:36.226680+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.226953+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.227033+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.227414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.236184+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.315198+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.315277+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.318669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:03:36.318732+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.318779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.318787+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.318794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.319133+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.319192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.319878+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.319902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.320570+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.320986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.321415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.321426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.321439+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.321813+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.321823+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.322259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.325324+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.405746+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.406207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.416129+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.416140+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.416576+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.417012+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.417067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.427632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.460433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.805967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.878101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.879443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.886025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.921224+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:36.934420+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.084597+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.129117+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.257157+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.390838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.390841+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:03:37.391304+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.391333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.393022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.520702+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.523426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.523580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.523695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.523838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.524144+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.524178+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.524478+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.524580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.525030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.525307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.525317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.526479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.546490+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.652272+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.671502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.672430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.878624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.886143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:37.988795+00:00", "trade", 14.5077, 1.0]
["2026-10-01T14:03:38.056549+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.160024+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.160112+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.160145+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.160155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.160236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.160740+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.326631+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.357130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.401602+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.402211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.506032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677450+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:38.677484+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677513+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677520+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677543+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:03:38.677547+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:38.677831+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677840+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677847+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677854+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677855+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677862+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677868+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677875+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677883+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677889+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677897+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677898+00:00", "trade", 14.5, 22.0]
["2026-10-01T14:03:38.677905+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677913+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677919+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677926+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677929+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:03:38.677929+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:03:38.677936+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.677995+00:00", "trade", 14.5, 136.0]
["2026-10-01T14:03:38.678011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678049+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678083+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678123+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678228+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678485+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.678660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.679201+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.679208+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.680295+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.680738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.685206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.714626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.715099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.783189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.783262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.826039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.864657+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:38.913339+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.135569+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.182239+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.235389+00:00", "trade", 14.4931, 2.0]
["2026-10-01T14:03:39.236076+00:00", "trade", 14.4931, 1.0]
["2026-10-01T14:03:39.237110+00:00", "trade", 14.4931, 1.0]
["2026-10-01T14:03:39.277508+00:00", "trade", 14.495, 242.0]
["2026-10-01T14:03:39.368181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.368382+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.368389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.368587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.369574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.378094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.401218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.442245+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.442464+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.481777+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:03:39.536067+00:00", "trade", 14.4978, 100.0]
["2026-10-01T14:03:39.608748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.608762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.649222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.780566+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.808268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.819514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.819533+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.819640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.819947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.820095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.820178+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.820963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.832924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.880871+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:39.949555+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.025606+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.188397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.189304+00:00", "trade", 14.5, 22.0]
["2026-10-01T14:03:40.189497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.189585+00:00", "trade", 14.5, 136.0]
["2026-10-01T14:03:40.189683+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.189690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.189750+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.189977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.190530+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.190546+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.309532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.309542+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.341471+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.381733+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.414453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.449860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.464331+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.493369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.546175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.550255+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.550547+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.550663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.552954+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.579353+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.623704+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.625554+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.626003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.652611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.898589+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.898674+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:40.898688+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.003098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.003115+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.003124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.003558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.036225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.303389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.528094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.528713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.528770+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.528853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.528892+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.529542+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.534126+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.538487+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.562104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.562271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.562774+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.577125+00:00", "trade", 14.494, 17.0]
["2026-10-01T14:03:41.664003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.664535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.664550+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.673587+00:00", "trade", 14.4977, 1.0]
["2026-10-01T14:03:41.768548+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.768672+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.869720+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:41.892680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:42.172399+00:00", "trade", 14.508, 108.0]
["2026-10-01T14:03:42.172431+00:00", "trade", 14.508, 580.0]
["2026-10-01T14:03:42.247085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:42.253005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:42.355070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:42.901308+00:00", "trade", 14.4901, 120.0]
["2026-10-01T14:03:43.031433+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.135625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.331146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.434201+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.506600+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.571586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586473+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586627+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586772+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.586895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.587293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.599073+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.599447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.599457+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.599597+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.615066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.615116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.650610+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.650691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.650864+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.650877+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.651311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.651845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.652296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.655885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.656273+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.656732+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.657176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.657611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.666825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.809577+00:00", "trade", 14.495, 1000.0]
["2026-10-01T14:03:43.887615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.887989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.888069+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.890709+00:00", "trade", 14.495, 1000.0]
["2026-10-01T14:03:43.901498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.901516+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.962438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.962912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.963352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.963952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:43.964395+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.032979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.084838+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.084928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.085766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.086206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135643+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:44.135644+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:03:44.135675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135681+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135724+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135765+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135796+00:00", "trade", 14.49, 75.0]
["2026-10-01T14:03:44.135816+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:44.135903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.135918+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135927+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135934+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135940+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135947+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135955+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135963+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135970+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135983+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.135990+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:44.135991+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:44.135994+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136048+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:44.136087+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:44.136092+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:44.136187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136323+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136357+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136370+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136595+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136649+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136689+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136794+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.136965+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.137502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.138373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.138813+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.166670+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.169230+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.230309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.231828+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.239809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.240159+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.240215+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.240250+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.240260+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.240672+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.240704+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.257153+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:44.274183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.515933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.648060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.690500+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.691538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.696056+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.702495+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.739545+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.764725+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.868856+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.869726+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.869911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.869969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.869989+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.870001+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.870105+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.870143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.870226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.881543+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.881573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:44.881580+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.881644+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882027+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:44.882044+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882055+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882117+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:44.882146+00:00", "trade", 14.49, 158.0]
["2026-10-01T14:03:44.882151+00:00", "trade", 14.49, 42.0]
["2026-10-01T14:03:44.882152+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.882157+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:44.882191+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.882242+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.882340+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:44.882483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882553+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882566+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882589+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.882880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.883337+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.884771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.885215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.886081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:44.886277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.023383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.101510+00:00", "trade", 14.4953, 27.0]
["2026-10-01T14:03:45.105371+00:00", "trade", 14.5057, 17.0]
["2026-10-01T14:03:45.113862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.118352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.196080+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.344128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.433745+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:03:45.549813+00:00", "trade", 14.495, 900.0]
["2026-10-01T14:03:45.551602+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.684988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.685170+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.685728+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.733012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.733146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.733154+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.733174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.761381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.761388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.835966+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.836012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.836696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.836711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.872881+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.873344+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.919362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:45.919479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.068670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.216018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.216271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.295621+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.457229+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.472878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.473448+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.685623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.686948+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.687394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.748675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.748899+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.748947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.748963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.749134+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.749764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.749852+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.750207+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.761428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.761446+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.761733+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.861887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:46.972894+00:00", "trade", 14.495, 34.0]
["2026-10-01T14:03:47.016771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.029587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.029645+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.063674+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.233560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.233669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.251586+00:00", "trade", 14.495, 1000.0]
["2026-10-01T14:03:47.378721+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.378898+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.380482+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.397668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.397722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.397759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.397767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.397881+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.398159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.398612+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.399043+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.429693+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.430125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.430995+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.431298+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.438990+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.439447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.449915+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.449930+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.450003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.501527+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.509065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.510786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.510835+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.511155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.511625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.512070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.531139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.549892+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.565700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.632097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.714758+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.715230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.832925+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.833313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:47.948416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.045863+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.046288+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.485156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.495365+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.530611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.531093+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.603608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.604798+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.611686+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.612139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.612156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.612175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.612238+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.612723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.618429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.651251+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.651265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.651277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.706828+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.707283+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.707812+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.708147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.771357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.771797+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.771871+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.772240+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.772259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.772358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.773532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.773989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.774442+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.781300+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.781819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.874203+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.874668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.875108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:48.987630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.096943+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.241973+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.242493+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.242680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.270042+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.270408+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.270492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.270785+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.318237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.320272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.460081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.460233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.478498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.479102+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:49.479420+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:49.479545+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:49.479792+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:03:49.501544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:49.971337+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.314088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.508411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.546178+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.547185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.547196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.547586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.548005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.567461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.598414+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.598737+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:50.598746+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:03:50.598797+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.598805+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.599186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.599316+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:03:50.625996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.626142+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.629877+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.630448+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:50.682734+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:03:50.906756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.007130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.007428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.008726+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.008744+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.008768+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.009167+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.009217+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.009467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.009476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.049042+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.050292+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.050319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.054858+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.070865+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.071314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.089617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.100689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.101605+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.102689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.103145+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.115943+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.165490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.165992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.295593+00:00", "trade", 14.5055, 100.0]
["2026-10-01T14:03:51.362219+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.363170+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.363592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.363639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.363716+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.414008+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.423021+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.503756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.504332+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.692957+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693115+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693177+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693331+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693557+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.693898+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:51.769518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.093496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.124842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.274365+00:00", "trade", 14.5055, 2182.0]
["2026-10-01T14:03:52.274396+00:00", "trade", 14.5055, 890.0]
["2026-10-01T14:03:52.420679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.420729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.420739+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.420916+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421118+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421135+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421198+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421216+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.421272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.422797+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.427970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.435061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:03:52.435062+00:00", "trade", 14.49, 11.0]
["2026-10-01T14:03:52.435063+00:00", "trade", 14.49, 89.0]
["2026-10-01T14:03:52.435140+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435153+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435160+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435167+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435175+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435181+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435188+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435201+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435207+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435582+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:03:52.435631+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:03:52.435632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435688+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435702+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435709+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435726+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435733+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435739+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435745+00:00", "trade", 14.485, 112.0]
["2026-10-01T14:03:52.435746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435759+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.435772+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.436280+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.436389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.437976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.438417+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.543907+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.544138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.544264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.544324+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.544462+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.544483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.545501+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.545540+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.545832+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.546406+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.546585+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.556647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.556713+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.557058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.568153+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.593703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.612639+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.613376+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.712035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.712403+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.713123+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.713176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.721333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.876303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.877555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.939433+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.939442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.939455+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:52.960404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.012672+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.012729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.136075+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.136192+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.166476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.202279+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.219443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.241829+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.278972+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:03:53.291148+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:03:53.339371+00:00", "trade", 14.48, 174.0]
["2026-10-01T14:03:53.339371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:03:53.339372+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:03:53.339374+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:03:53.339375+00:00", "trade", 14.48, 3.0]
["2026-10-01T14:03:53.339378+00:00", "trade", 14.48, 2.0]
["2026-10-01T14:03:53.339380+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:03:53.339381+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:03:53.339521+00:00", "trade", 14.48, 269.0]
["2026-10-01T14:03:53.339543+00:00", "trade", 14.48, 476.0]
["2026-10-01T14:03:53.339551+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339582+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:03:53.339641+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339647+00:00", "trade", 14.48, 231.0]
["2026-10-01T14:03:53.339649+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339657+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339663+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339672+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339680+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339689+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339696+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339703+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339711+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339728+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339738+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:03:53.339746+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:03:53.339748+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:03:53.339748+00:00", "trade", 14.48, 30.0]
["2026-10-01T14:03:53.339748+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:03:53.339749+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.339752+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:03:53.339873+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.340030+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.340059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.340084+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.340864+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.341545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.342905+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.342920+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.344872+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.360931+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:03:53.364594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.378732+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.386660+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.387156+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:03:53.524785+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.555178+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:53.594843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.126562+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:03:54.268768+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:03:54.269365+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.373144+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.378815+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.380876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.744097+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.774241+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.774734+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.784137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.847129+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.898669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.899912+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:03:54.899973+00:00", "trade", 14.47, 8.0]
["2026-10-01T14:03:54.899992+00:00", "trade", 14.47, 1381.0]
["2026-10-01T14:03:54.899993+00:00", "trade", 14.47, 2.0]
["2026-10-01T14:03:54.899995+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:54.900013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900020+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900027+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900033+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900040+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900046+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900066+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900074+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:54.900089+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900095+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900102+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900108+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900115+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900122+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900128+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900135+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900141+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900154+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900269+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900278+00:00", "trade", 14.47, 628.0]
["2026-10-01T14:03:54.900282+00:00", "trade", 14.47, 3.0]
["2026-10-01T14:03:54.900284+00:00", "trade", 14.47, 30.0]
["2026-10-01T14:03:54.900291+00:00", "trade", 14.47, 18.0]
["2026-10-01T14:03:54.900298+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:54.900299+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:03:54.900307+00:00", "trade", 14.47, 3.0]
["2026-10-01T14:03:54.900506+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:54.900509+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:03:54.900566+00:00", "trade", 14.47, 4080.0]
["2026-10-01T14:03:54.900566+00:00", "trade", 14.47, 15.0]
["2026-10-01T14:03:54.900566+00:00", "trade", 14.47, 2000.0]
["2026-10-01T14:03:54.900566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900715+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900723+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900730+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900738+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900746+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900781+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900792+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900800+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900832+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900851+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900875+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900930+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.900987+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901001+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901016+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901026+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901194+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901361+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901462+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.901841+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.902100+00:00", "trade", 14.47, 8.0]
["2026-10-01T14:03:54.902593+00:00", "trade", 14.47, 11.0]
["2026-10-01T14:03:54.904039+00:00", "trade", 14.47, 33.0]
["2026-10-01T14:03:54.908979+00:00", "trade", 14.47, 4.0]
["2026-10-01T14:03:54.909511+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.912410+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.913319+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:03:54.931053+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.931083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.931100+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.965155+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:54.982217+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:03:54.989829+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.000022+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.032584+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.106970+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.167870+00:00", "trade", 14.4672, 1.0]
["2026-10-01T14:03:55.294192+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.344117+00:00", "trade", 14.47, 52.0]
["2026-10-01T14:03:55.398942+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.401009+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.401031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.421678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.444161+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.444849+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.463554+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.505627+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.506146+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:03:55.506176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.506913+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.507250+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.583095+00:00", "trade", 14.46, 1000.0]
["2026-10-01T14:03:55.634311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.720043+00:00", "trade", 14.4966, 35.0]
["2026-10-01T14:03:55.720495+00:00", "trade", 14.5141, 61.0]
["2026-10-01T14:03:55.721585+00:00", "trade", 14.5066, 49.0]
["2026-10-01T14:03:55.781721+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.781754+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.781883+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.781945+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.782171+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.782183+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.783367+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.815508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.815526+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.815691+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.916454+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.916896+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.917339+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:55.917357+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:56.075537+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:56.075558+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:56.075566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:56.133489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:56.237206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:57.881680+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:57.881708+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.127739+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.281832+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.386876+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:03:58.387289+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:03:58.387370+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:03:58.485286+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.485796+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.486001+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.499627+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.499648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.499654+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.500156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.508935+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.510156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.944479+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:58.946609+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.031817+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.033054+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.033068+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.034552+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.125748+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.126133+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.126510+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.126511+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:03:59.126514+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:03:59.126514+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:03:59.126515+00:00", "trade", 14.47, 1800.0]
["2026-10-01T14:03:59.126517+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.126530+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:03:59.126538+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126553+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126560+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126573+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126580+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126587+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126591+00:00", "trade", 14.47, 71.0]
["2026-10-01T14:03:59.126594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126600+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126607+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126613+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126620+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126628+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126634+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126642+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126649+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126655+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126662+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126676+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126682+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126689+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126696+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126703+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126710+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126717+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.126723+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127091+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127157+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127164+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127185+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127191+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127221+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127342+00:00", "trade", 14.47, 210.0]
["2026-10-01T14:03:59.127343+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127421+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.127888+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.129167+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.129610+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.172872+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.195379+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:03:59.213608+00:00", "trade", 14.5231, 20.0]
["2026-10-01T14:03:59.214861+00:00", "trade", 14.4985, 5.0]
["2026-10-01T14:03:59.216134+00:00", "trade", 14.4956, 38.0]
["2026-10-01T14:03:59.217352+00:00", "trade", 14.4869, 7.0]
["2026-10-01T14:03:59.218666+00:00", "trade", 14.4814, 2.0]
["2026-10-01T14:03:59.228330+00:00", "trade", 14.5175, 100.0]
["2026-10-01T14:03:59.327421+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.376849+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.376874+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.538932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.547451+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809146+00:00", "trade", 14.47, 38.0]
["2026-10-01T14:03:59.809147+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809149+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809150+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:03:59.809183+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:03:59.809190+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809194+00:00", "trade", 14.47, 15.0]
["2026-10-01T14:03:59.809197+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809237+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809251+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809258+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809267+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809274+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809285+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809285+00:00", "trade", 14.47, 43.0]
["2026-10-01T14:03:59.809285+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809287+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809294+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809308+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809321+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809342+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809350+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809387+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809397+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:03:59.809493+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809495+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:59.809503+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:59.809511+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:59.809518+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:03:59.809522+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:03:59.809524+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809525+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809525+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809525+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:03:59.809525+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809538+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809546+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809552+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809559+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809574+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809596+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:03:59.809679+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809686+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809724+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809778+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809792+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809836+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809916+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809970+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.809989+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810042+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810055+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810177+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810186+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810216+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810309+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.810662+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.812229+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:03:59.813698+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.021852+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.029591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.039364+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.041556+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.105380+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.152795+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.169736+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.169760+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.179121+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.179168+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.180048+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.180541+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.181465+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.209003+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.209031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:00.209037+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:04:00.209159+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209347+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209354+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209376+00:00", "trade", 14.47, 15.0]
["2026-10-01T14:04:00.209458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209550+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209730+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:00.209741+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:00.209787+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:00.209799+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209808+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209827+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209848+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209880+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209893+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.209915+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.210012+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.210476+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.210601+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.211557+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.211564+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.212148+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.212263+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.269789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.269848+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.270279+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.323697+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.408912+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.409134+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.409151+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.409176+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.409281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.409615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.409839+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.416983+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.424343+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.424562+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.424819+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.425748+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.446324+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.466498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.466526+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.466956+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.468106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.476203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.560955+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:00.560955+00:00", "trade", 14.48, 7.0]
["2026-10-01T14:04:00.560957+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:04:00.560964+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:00.561006+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561021+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561028+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561036+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561040+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:04:00.561053+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:04:00.561053+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561054+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:00.561070+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561098+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561105+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561111+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561127+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561147+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561174+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561193+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561202+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561214+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561224+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561416+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561465+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:00.561506+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:04:00.561537+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:04:00.561545+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561567+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561576+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561590+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561597+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561604+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561613+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561620+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561636+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561642+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561719+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561815+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561854+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561905+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561961+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.561992+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.562005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.562181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.562376+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.562556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.563047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.564001+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.564082+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.564528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.564559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.564752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.564956+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565180+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565436+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.565600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.566046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.566425+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.568122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.568806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.569889+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.572997+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.592818+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.757122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.757572+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.780122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.814633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.814698+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.816267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.816687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.816856+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.816917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.816922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.838527+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:00.839462+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.839910+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.842601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.843996+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.844191+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:00.852140+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.059322+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.066236+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.066259+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.071366+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.071401+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.071761+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.072136+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.072150+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.077038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.077469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.077724+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.080152+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.080647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.096273+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.119448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.120022+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.140940+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.141393+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.141803+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.142345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.144669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.150815+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.151245+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.152569+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.152581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.166685+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.178242+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.178249+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.178713+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.178726+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.178785+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.361564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.412201+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.412406+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.412620+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.414140+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.457729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.458291+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.464008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.470033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.500836+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.596264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.596291+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.596316+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.596318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.596380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.596505+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.675713+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.676227+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.676497+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.676507+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.731648+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.732267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.732767+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.752591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.755858+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.801479+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:01.891071+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:01.891158+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:01.891417+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:01.891772+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.891782+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.892084+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.892224+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.892286+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.892742+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.893005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.895448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.962786+00:00", "trade", 14.4899, 500.0]
["2026-10-01T14:04:01.963448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.963538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:01.964007+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.056776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.056785+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.189681+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.189839+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.206745+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.281710+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.282849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.298611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.298669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.299074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.303123+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.303142+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.473202+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.474588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.474892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.575153+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.575913+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.623603+00:00", "trade", 14.4824, 900.0]
["2026-10-01T14:04:02.761316+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.779138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.811371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:02.952394+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.017160+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.019892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.019910+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.045143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.142681+00:00", "trade", 14.483, 18.0]
["2026-10-01T14:04:03.145840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.476419+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.476528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.476788+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.476929+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.480692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.491147+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.491207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.491219+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.491306+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.492063+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.492159+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.536410+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.551065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.588091+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.588099+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.588568+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:03.591933+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:03.591960+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.591968+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.591975+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.591981+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.591988+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.591995+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.592002+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.592008+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.592016+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.592029+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.592034+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:03.592035+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:03.592035+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:03.592037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.592453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.592510+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.592665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.592694+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.592834+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.592889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.593022+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.594121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.594225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.594565+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.595009+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.604329+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.612028+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.621629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.626692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.626736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.657384+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.792784+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.847406+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.847550+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.885329+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:03.924830+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.106332+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.166361+00:00", "trade", 14.498, 128.0]
["2026-10-01T14:04:04.261175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.583000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.642646+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.643127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.643202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.643906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.674399+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.722407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.722574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.791981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.864297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.864576+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.878614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.910615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.988883+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:04.992095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.013680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.014125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.014142+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.023339+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.023646+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.023716+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.030746+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.041380+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.151427+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.198650+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:04:05.322695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.372997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.375329+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.380648+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.477488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.528749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.639526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.665317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.672455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.735241+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.875991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.924489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.961212+00:00", "trade", 14.495, 5.0]
["2026-10-01T14:04:05.963200+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:04:05.974354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:05.978210+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:04:06.055084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.189652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.215372+00:00", "trade", 14.5314, 100.0]
["2026-10-01T14:04:06.364268+00:00", "trade", 14.497, 2.0]
["2026-10-01T14:04:06.461850+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.461919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.461963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462043+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462057+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462201+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462684+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462703+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.462734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.463657+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.464159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.472040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.490771+00:00", "trade", 14.495, 201.0]
["2026-10-01T14:04:06.491648+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.498592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.498698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.498779+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.498977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.499140+00:00", "trade", 14.5, 450.0]
["2026-10-01T14:04:06.499266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:06.505711+00:00", "trade", 14.495, 202.0]
["2026-10-01T14:04:06.507585+00:00", "trade", 14.495, 158.0]
["2026-10-01T14:04:06.526608+00:00", "trade", 14.495, 59.0]
["2026-10-01T14:04:06.689214+00:00", "trade", 14.4988, 1.0]
["2026-10-01T14:04:07.019790+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.019804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.196361+00:00", "trade", 14.4963, 213.0]
["2026-10-01T14:04:07.305481+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305502+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305513+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305533+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.305587+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:04:07.305661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.324754+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.325120+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.382151+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.477178+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.495576+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.533072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.533445+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.888511+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.899903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:07.923361+00:00", "trade", 14.4962, 12.0]
["2026-10-01T14:04:09.114605+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.199782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.223191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.239424+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:04:09.239598+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:04:09.239686+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:04:09.239738+00:00", "trade", 14.495, 1000.0]
["2026-10-01T14:04:09.239744+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:04:09.239843+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:04:09.239976+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240597+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240688+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.240888+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.242084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.284589+00:00", "trade", 14.4823, 9.0]
["2026-10-01T14:04:09.285612+00:00", "trade", 14.4823, 2.0]
["2026-10-01T14:04:09.342743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.342800+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.494645+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.509866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.510513+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.510811+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:09.518863+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:04:09.518864+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:04:09.518865+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:04:09.518878+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518885+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518893+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518912+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518926+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518941+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518953+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.518960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.519421+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.519469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.519560+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:09.519639+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.519660+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:09.519843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.520008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.520063+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.520174+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.521507+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.521952+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.529556+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:09.529810+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.529816+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.529963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.531127+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.531375+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.531424+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:09.531546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.533173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.535631+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.536995+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:04:09.537372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.539175+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.553407+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.553413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.553866+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.681403+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.681778+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.719805+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.886975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.951981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.952021+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.955470+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.973081+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.973088+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.974278+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:09.999366+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.186891+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.187376+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.188333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.578634+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.629666+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.684003+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.773564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.841008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876262+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876321+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876328+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876330+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876431+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876780+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.876986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.976947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.986280+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:10.986302+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.027602+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.027635+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.028121+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.028507+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.038106+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041049+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:04:11.041190+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041332+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041346+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:04:11.041368+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:04:11.041421+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:11.041422+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041431+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.041815+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.042006+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.042121+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.042184+00:00", "trade", 14.48, 32.0]
["2026-10-01T14:04:11.042212+00:00", "trade", 14.48, 4.0]
["2026-10-01T14:04:11.042224+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:04:11.042324+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:11.042657+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:11.045445+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:11.045454+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:04:11.045458+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:11.045606+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.046494+00:00", "trade", 14.48, 8.0]
["2026-10-01T14:04:11.049404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.052538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.052625+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:11.052625+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:11.052842+00:00", "trade", 14.48, 9.0]
["2026-10-01T14:04:11.055742+00:00", "trade", 14.48, 37.0]
["2026-10-01T14:04:11.055742+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:11.057553+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.058773+00:00", "trade", 14.48, 60.0]
["2026-10-01T14:04:11.059281+00:00", "trade", 14.48, 140.0]
["2026-10-01T14:04:11.059580+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.059590+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.059814+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.059916+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.069957+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.080849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.082355+00:00", "trade", 14.48, 9.0]
["2026-10-01T14:04:11.087833+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.101579+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.128804+00:00", "trade", 14.4899, 6.0]
["2026-10-01T14:04:11.130871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.135766+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.136207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.262448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.262458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.262576+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.262587+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.263742+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:11.263744+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:11.263836+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:11.263891+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:11.687775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.697913+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.741792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.741838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.741932+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742292+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742388+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742717+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742732+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742733+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742740+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742749+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742760+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742793+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:11.742794+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:11.742911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.742947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.743095+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.743138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.743187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.743254+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.745511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:11.888095+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291166+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291168+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:12.291169+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:04:12.291173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291235+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291242+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291249+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291695+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291743+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:12.291983+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:12.291993+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:12.292000+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:12.292006+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:12.292013+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:12.292018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292019+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292026+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292033+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292034+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:12.292039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292507+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292523+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.292861+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.293710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.295222+00:00", "trade", 14.49, 6500.0]
["2026-10-01T14:04:12.295932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.325698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.492799+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.704421+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.721924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:12.767353+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:13.010951+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:04:13.022791+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:04:13.314219+00:00", "trade", 14.495, 50.0]
["2026-10-01T14:04:13.363639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:13.363842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:13.428070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:13.510903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:13.614617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:13.727857+00:00", "trade", 14.495, 7.0]
["2026-10-01T14:04:14.530730+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.549962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.562197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.563417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.564293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.564530+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.564869+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.566439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.567358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.568890+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.611440+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.611908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.612246+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.658311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:14.920856+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.018203+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.018543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.019020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.153358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.186032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.284381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.284425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.292074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.292116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.292122+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.292830+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293063+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:15.293063+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293123+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293137+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293140+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:04:15.293143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293150+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293156+00:00", "trade", 14.49, 140.0]
["2026-10-01T14:04:15.293159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293177+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293192+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293207+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:04:15.293387+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293395+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293402+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293409+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293415+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293423+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293429+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293436+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293442+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293449+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293456+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293463+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:04:15.293471+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:04:15.293472+00:00", "trade", 14.49, 7.0]
["2026-10-01T14:04:15.293472+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.293524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.293554+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.297149+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.298232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.298252+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.298852+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.299368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.321307+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.325290+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.325371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.363122+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:15.365813+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.365833+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.365890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.365899+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.366012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.366179+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.366281+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.366442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.366995+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.367010+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.367502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.367584+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.367719+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.380309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.380647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.381172+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.443512+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:04:15.505562+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.506567+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.526974+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.585381+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.585869+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.627565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.774962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.775009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:15.965182+00:00", "trade", 14.5291, 21.0]
["2026-10-01T14:04:16.033459+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.033531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.033884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.033911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.033934+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.034892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.036240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.043391+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.043839+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.043859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.081286+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.169136+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.169157+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.169388+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.206392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.407186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524494+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524748+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524861+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524920+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.524974+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.525187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.525359+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.525633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.525723+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.525763+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.525830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.532601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.534090+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.534551+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557384+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:16.557386+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:04:16.557403+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557415+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557424+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557431+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557445+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:16.557768+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:16.557777+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:16.557777+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:16.557779+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557785+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557792+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557800+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557807+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557814+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557821+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557828+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557836+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.557861+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.558075+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.558088+00:00", "trade", 14.475, 400.0]
["2026-10-01T14:04:16.558320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.558343+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.558378+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.558398+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.578198+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.594831+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.700634+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.701794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769105+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:16.769112+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769120+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:04:16.769129+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769150+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769181+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769532+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769588+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769824+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769849+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.769876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.770138+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.775714+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:16.796844+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.102401+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.517684+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.518410+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.548180+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.548190+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.556817+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.556839+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.568260+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.568652+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.568686+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.568831+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.568924+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.569093+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.569257+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.569450+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.569554+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.572176+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.572477+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.572715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.573124+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.573185+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.573544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.578770+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.641124+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.641202+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.642186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.642292+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.645669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.651146+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.828518+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.828805+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.828891+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.828902+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.828977+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.829479+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.829489+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.831671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.832111+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.838869+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.840715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.840778+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.840960+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.841743+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.845809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.846261+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.848285+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.848295+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:17.850725+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.017267+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.049234+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.049506+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.050435+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.061102+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.062293+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.103882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.104338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.372540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.978210+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.978505+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.979324+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.979581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.993316+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.993347+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.993373+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:18.993401+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.051411+00:00", "trade", 14.4831, 9.0]
["2026-10-01T14:04:19.476710+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.476890+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.477013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.477081+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.477656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.737698+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:19.737713+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.041384+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.492454+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.501078+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.501544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.501718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553781+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553782+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:04:20.553802+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553808+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553815+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553823+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553829+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553850+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.553856+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554027+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554034+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554041+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554048+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554055+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554063+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:04:20.554069+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554075+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554078+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:20.554082+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554089+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554093+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:20.554191+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:20.554258+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:20.554283+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554300+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554307+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554321+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554327+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554334+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554341+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554348+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554354+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554362+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:20.554362+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554368+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554380+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:04:20.554381+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:20.554386+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554388+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554395+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554402+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554409+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554422+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.554980+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.555038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.555449+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.556765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.557697+00:00", "trade", 14.485, 218.0]
["2026-10-01T14:04:20.638469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:20.714298+00:00", "trade", 14.521, 7.0]
["2026-10-01T14:04:20.715293+00:00", "trade", 14.521, 2.0]
["2026-10-01T14:04:20.715983+00:00", "trade", 14.521, 4.0]
["2026-10-01T14:04:20.861794+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.068235+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.068725+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.069222+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.162173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.162378+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.162725+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.264201+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.264249+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.359286+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.359298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.623576+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.623959+00:00", "trade", 14.485, 225.0]
["2026-10-01T14:04:21.623989+00:00", "trade", 14.485, 400.0]
["2026-10-01T14:04:21.624655+00:00", "trade", 14.485, 175.0]
["2026-10-01T14:04:21.625133+00:00", "trade", 14.485, 143.0]
["2026-10-01T14:04:21.630591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.631373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.631737+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.633482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.662619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.662644+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.697596+00:00", "trade", 14.485, 40.0]
["2026-10-01T14:04:21.733977+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.734066+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.764373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.764824+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.765219+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.966792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.966991+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.967135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.967143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.967616+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.982949+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.982993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.983187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:21.983622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049452+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049481+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049501+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049756+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049907+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.049944+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.114114+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.151814+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.180090+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.293267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.393097+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.396505+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.433573+00:00", "trade", 14.48, 2.0]
["2026-10-01T14:04:22.433641+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.433816+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.433976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.434035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.434045+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.434065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.434276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.436539+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.437653+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468849+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:22.468851+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:04:22.468855+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468898+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468918+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468933+00:00", "trade", 14.48, 4.0]
["2026-10-01T14:04:22.468939+00:00", "trade", 14.48, 79.0]
["2026-10-01T14:04:22.468945+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468959+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468965+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468972+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.468986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:04:22.469018+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469028+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469035+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469042+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469049+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469055+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469062+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469068+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469075+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469082+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:04:22.469097+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.469613+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.469629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.470583+00:00", "trade", 14.48, 8.0]
["2026-10-01T14:04:22.471678+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.472070+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.472133+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.472192+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.473432+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.479939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.482409+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.506071+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.506804+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.546607+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.709448+00:00", "trade", 14.48, 5000.0]
["2026-10-01T14:04:22.710192+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.724050+00:00", "trade", 14.4714, 135.0]
["2026-10-01T14:04:22.762348+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.796168+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:22.838750+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:04:22.839517+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.013678+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.014141+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.014441+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.014449+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.050295+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.052684+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.052741+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.052844+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.052939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053036+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053057+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053131+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053132+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053141+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053156+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:04:23.053614+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053864+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.053935+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.130301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.144349+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.144948+00:00", "trade", 14.47, 8.0]
["2026-10-01T14:04:23.145304+00:00", "trade", 14.47, 26.0]
["2026-10-01T14:04:23.145305+00:00", "trade", 14.47, 74.0]
["2026-10-01T14:04:23.145361+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.145368+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:23.145382+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:04:23.145530+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145537+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145544+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145550+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145564+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145571+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145577+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145594+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145650+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145710+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:04:23.145710+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:23.145795+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.145866+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.145873+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.145907+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.145916+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.145995+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.146027+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.146095+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.146124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.146362+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.146798+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.150137+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.154198+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.166346+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.166899+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.167400+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.167469+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.260503+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.260541+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.260975+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.263002+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.265587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.529501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.534958+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.538380+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.538495+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.538810+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.539328+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.539432+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.539653+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.546300+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.546672+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.546736+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.547127+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.547381+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.561038+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.575545+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:23.581279+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.056347+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:04:24.235771+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.427184+00:00", "trade", 14.467, 23.0]
["2026-10-01T14:04:24.468288+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.468546+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.468972+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.469106+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.534336+00:00", "trade", 14.4651, 1.0]
["2026-10-01T14:04:24.534706+00:00", "trade", 14.4651, 1.0]
["2026-10-01T14:04:24.561792+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.562055+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.563023+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.566177+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.587828+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.587859+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.587934+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.587934+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:24.587954+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:04:24.587965+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:04:24.587975+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588004+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:04:24.588051+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:24.588155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:04:24.588173+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588205+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588224+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588246+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588266+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588266+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588284+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588308+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:04:24.588314+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588324+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588335+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588404+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588425+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588590+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588637+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588667+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.588725+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.589666+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.591180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.643203+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.643301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.643823+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.643976+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.644034+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.644075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.644213+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.644223+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.644263+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.644443+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.663388+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.693950+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.694161+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.694731+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.694741+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.729142+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.729913+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.730362+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.730373+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.756571+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.756774+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.756966+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.790347+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.790688+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.861695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.909874+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.910146+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.910306+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.910531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.910747+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.911198+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.920567+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.920584+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:24.929686+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.095364+00:00", "trade", 14.4863, 489.0]
["2026-10-01T14:04:25.096360+00:00", "trade", 14.4863, 489.0]
["2026-10-01T14:04:25.158544+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.158697+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.217965+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.218910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.221412+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.260211+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.263267+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:25.384429+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.424301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.518483+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.523884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.534156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:25.929353+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:26.083334+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.264805+00:00", "trade", 14.4679, 31.0]
["2026-10-01T14:04:26.382992+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.383096+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.383966+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.384019+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.384062+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.384184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.384890+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.385552+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.385604+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.385913+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.386028+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.393227+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.393234+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.398750+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.466823+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:26.467048+00:00", "trade", 14.465, 300.0]
["2026-10-01T14:04:26.467054+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:26.467146+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:26.467204+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:26.477118+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.477404+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.477430+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.477508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.479569+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.488601+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.505395+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.505718+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.505728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.505857+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.505878+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.529272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.531705+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670429+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:04:26.670433+00:00", "trade", 14.46, 50.0]
["2026-10-01T14:04:26.670433+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:04:26.670434+00:00", "trade", 14.46, 60.0]
["2026-10-01T14:04:26.670436+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:04:26.670440+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:04:26.670441+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:04:26.670441+00:00", "trade", 14.46, 160.0]
["2026-10-01T14:04:26.670519+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:04:26.670523+00:00", "trade", 14.46, 50.0]
["2026-10-01T14:04:26.670523+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:04:26.670523+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:04:26.670523+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670533+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670540+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670554+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:26.670555+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670561+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670563+00:00", "trade", 14.46, 80.0]
["2026-10-01T14:04:26.670564+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:04:26.670568+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670576+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670583+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:04:26.670583+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670598+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670606+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670628+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670642+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670657+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670664+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670671+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:26.670686+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:26.670691+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670694+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670701+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670710+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670717+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670724+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670730+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670737+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670742+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670744+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670799+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670896+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670922+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.670994+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:04:26.671021+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:04:26.671077+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671086+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671170+00:00", "trade", 14.465, 5.0]
["2026-10-01T14:04:26.671177+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671184+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671261+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671280+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671286+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.671742+00:00", "trade", 14.46, 392.0]
["2026-10-01T14:04:26.671938+00:00", "trade", 14.46, 42.0]
["2026-10-01T14:04:26.671947+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:04:26.672108+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.672388+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:04:26.672635+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:04:26.674957+00:00", "trade", 14.46, 14.0]
["2026-10-01T14:04:26.675071+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.691263+00:00", "trade", 14.46, 158.0]
["2026-10-01T14:04:26.723935+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:26.724385+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:27.016935+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:04:27.830094+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:27.830388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:27.832042+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:27.854730+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:27.905926+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:27.997565+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.026534+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.229818+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:28.229894+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.229901+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.231302+00:00", "trade", 14.453, 7.0]
["2026-10-01T14:04:28.236942+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:28.239764+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:28.243805+00:00", "trade", 14.4501, 650.0]
["2026-10-01T14:04:28.261456+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:04:28.294312+00:00", "trade", 14.457, 100.0]
["2026-10-01T14:04:28.295198+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.332632+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:04:28.361356+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.427900+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.486078+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.699019+00:00", "trade", 14.4599, 2000.0]
["2026-10-01T14:04:28.731318+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731406+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731407+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:28.731409+00:00", "trade", 14.46, 96.0]
["2026-10-01T14:04:28.731410+00:00", "trade", 14.46, 5000.0]
["2026-10-01T14:04:28.731411+00:00", "trade", 14.46, 500.0]
["2026-10-01T14:04:28.731419+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731421+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731494+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:04:28.731507+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:28.731513+00:00", "trade", 14.46, 1600.0]
["2026-10-01T14:04:28.731513+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731608+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731635+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731658+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731668+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731788+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731809+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:28.731810+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:28.731811+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:28.731846+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731860+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:28.731892+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:04:28.731899+00:00", "trade", 14.46, 143.0]
["2026-10-01T14:04:28.731902+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:04:28.731937+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:04:28.731944+00:00", "trade", 14.46, 175.0]
["2026-10-01T14:04:28.731975+00:00", "trade", 14.46, 57.0]
["2026-10-01T14:04:28.731982+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.731997+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732001+00:00", "trade", 14.46, 9.0]
["2026-10-01T14:04:28.732009+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732034+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732079+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:04:28.732096+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732210+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732255+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732263+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732312+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732329+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732337+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732351+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732436+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732546+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732618+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:04:28.732622+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732665+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732745+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.732924+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.733322+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.736180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.743257+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.759022+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.774044+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.774708+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.783114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.783146+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.783651+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.834376+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.863915+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:04:28.863934+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.863941+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.863947+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.863961+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.863968+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.863994+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864001+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864007+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864013+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864020+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864232+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864293+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864619+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.864990+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:28.867735+00:00", "trade", 14.4699, 74.0]
["2026-10-01T14:04:29.025831+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.058759+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.059108+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.059501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.108361+00:00", "trade", 14.4835, 112.0]
["2026-10-01T14:04:29.109144+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.126453+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.189593+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.255376+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.412910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.444482+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:29.519590+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.519656+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.519810+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.520029+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.520084+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.520417+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.520530+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.522562+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.574332+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.574776+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.586709+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.590641+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.590653+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.596945+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.610182+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.620631+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.621058+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.621140+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.652975+00:00", "trade", 14.4602, 1.0]
["2026-10-01T14:04:29.696714+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.696815+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.698002+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.788658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.794016+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.794027+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.815225+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:29.866692+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026776+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.026776+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026795+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026803+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026810+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026817+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026823+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026836+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026843+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.026857+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.027293+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027300+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027307+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027313+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027320+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027327+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027333+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027340+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027355+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027362+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.027395+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027677+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027725+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027742+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027817+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027824+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027890+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027897+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027964+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.027974+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.028018+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.028118+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.028558+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.031825+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.035124+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:04:30.065600+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.066058+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.066257+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:30.066259+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:30.066259+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.066587+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.066680+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:30.066692+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.077115+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.077568+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.086453+00:00", "trade", 14.455, 25.0]
["2026-10-01T14:04:30.115437+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.115596+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.115894+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.115901+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.115968+00:00", "trade", 14.46, 43.0]
["2026-10-01T14:04:30.115978+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:04:30.116016+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.116059+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.116064+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.116107+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.116431+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.116765+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.118331+00:00", "trade", 14.46, 11.0]
["2026-10-01T14:04:30.120042+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.120354+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.120987+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:04:30.138693+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.138756+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.139125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144014+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:04:30.144015+00:00", "trade", 14.46, 199.0]
["2026-10-01T14:04:30.144021+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144033+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144041+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144048+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144055+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144061+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144068+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144082+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144095+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144101+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144108+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.144292+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:30.145240+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.149095+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.201849+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.229580+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.241496+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.242546+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.264428+00:00", "trade", 14.4672, 1.0]
["2026-10-01T14:04:30.419806+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.420137+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.420872+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.425074+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.425142+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.425357+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.426050+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.435569+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.435934+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.528623+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.528672+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.528912+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.528937+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.528950+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.529324+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.529390+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.529952+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.530816+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.530830+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.530846+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.530860+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.530864+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:04:30.530867+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.530874+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.530881+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.530894+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.530924+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.530924+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531004+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.531006+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531013+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531019+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531020+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:04:30.531020+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.531026+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531364+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531382+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531395+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531442+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531465+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531659+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531819+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.531869+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.533645+00:00", "trade", 14.46, 500.0]
["2026-10-01T14:04:30.533646+00:00", "trade", 14.46, 39.0]
["2026-10-01T14:04:30.533677+00:00", "trade", 14.46, 130.0]
["2026-10-01T14:04:30.533683+00:00", "trade", 14.46, 129.0]
["2026-10-01T14:04:30.533684+00:00", "trade", 14.46, 38.0]
["2026-10-01T14:04:30.533692+00:00", "trade", 14.46, 38.0]
["2026-10-01T14:04:30.533737+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.533771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.533771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.533846+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.533940+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:30.533995+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534003+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534003+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534012+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534020+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534028+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534034+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534041+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534047+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534053+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534060+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534066+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534079+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534080+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:04:30.534090+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:30.534093+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:04:30.534097+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.534136+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.534290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.534464+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.534772+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.535690+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.535779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.535788+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.536127+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.536155+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.551104+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.551509+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.551516+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.562005+00:00", "trade", 14.4699, 5.0]
["2026-10-01T14:04:30.587073+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.587772+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.635539+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.706183+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.729789+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:30.755705+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:31.228362+00:00", "trade", 14.483, 463.0]
["2026-10-01T14:04:31.229169+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:31.233112+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:04:31.233473+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:04:31.462398+00:00", "trade", 14.483, 12.0]
["2026-10-01T14:04:31.801104+00:00", "trade", 14.4617, 100.0]
["2026-10-01T14:04:31.821117+00:00", "trade", 14.4623, 100.0]
["2026-10-01T14:04:32.036603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.037429+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.037446+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.037999+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.039710+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.039801+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.040051+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.040132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.040876+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.042479+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.042498+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.042760+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.042916+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.046142+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.046231+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.046585+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.055414+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.144250+00:00", "trade", 14.465, 7.0]
["2026-10-01T14:04:32.150690+00:00", "trade", 14.465, 5.0]
["2026-10-01T14:04:32.158317+00:00", "trade", 14.465, 25.0]
["2026-10-01T14:04:32.161116+00:00", "trade", 14.465, 3.0]
["2026-10-01T14:04:32.168092+00:00", "trade", 14.465, 32.0]
["2026-10-01T14:04:32.181175+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.181867+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.181890+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.196839+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.237891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.249919+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.249963+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.250441+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.250461+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.250749+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.250815+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.250969+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.251419+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.251868+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.288276+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.288730+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.288912+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.288924+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.289192+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.289388+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.289637+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.315072+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.341747+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.341871+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.341891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.342001+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.342114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.353329+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.418211+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.418640+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.461937+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.461998+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.462209+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.526501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.526687+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.526789+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.526835+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.526984+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.527083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.528774+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.536128+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.548788+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:04:32.548831+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548846+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548853+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548860+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548864+00:00", "trade", 14.46, 259.0]
["2026-10-01T14:04:32.548865+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548867+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548873+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:04:32.548910+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.548974+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549110+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549113+00:00", "trade", 14.455, 400.0]
["2026-10-01T14:04:32.549253+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549266+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549272+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549319+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549351+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549360+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549370+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549410+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.549489+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.828189+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:32.982914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.013827+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.020523+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.032480+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.040529+00:00", "trade", 14.4583, 302.0]
["2026-10-01T14:04:33.047771+00:00", "trade", 14.455, 25.0]
["2026-10-01T14:04:33.092110+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.234247+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.235394+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.627902+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.637539+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.695152+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:33.733335+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.000095+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.127861+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.434629+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.434944+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.435020+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.672410+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:34.958581+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.051957+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.074961+00:00", "trade", 14.455, 500.0]
["2026-10-01T14:04:35.168965+00:00", "trade", 14.4827, 200.0]
["2026-10-01T14:04:35.169945+00:00", "trade", 14.4827, 1.0]
["2026-10-01T14:04:35.172514+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:04:35.172522+00:00", "trade", 14.45, 19.0]
["2026-10-01T14:04:35.172575+00:00", "trade", 14.45, 61.0]
["2026-10-01T14:04:35.172639+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.172721+00:00", "trade", 14.45, 8.0]
["2026-10-01T14:04:35.172881+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.172997+00:00", "trade", 14.45, 559.0]
["2026-10-01T14:04:35.173867+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:04:35.173925+00:00", "trade", 14.45, 40.0]
["2026-10-01T14:04:35.185020+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:04:35.189602+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.206961+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.295353+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.684465+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.686568+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.687391+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:04:35.687471+00:00", "trade", 14.45, 105.0]
["2026-10-01T14:04:35.687538+00:00", "trade", 14.45, 8.0]
["2026-10-01T14:04:35.742521+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:04:35.746208+00:00", "trade", 14.45, 16.0]
["2026-10-01T14:04:35.747234+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752116+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:04:35.752118+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:04:35.752119+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:04:35.752120+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.752123+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.752126+00:00", "trade", 14.45, 90.0]
["2026-10-01T14:04:35.752126+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:04:35.752128+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752130+00:00", "trade", 14.45, 3.0]
["2026-10-01T14:04:35.752135+00:00", "trade", 14.45, 6.0]
["2026-10-01T14:04:35.752135+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752135+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:04:35.752209+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752216+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752223+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752229+00:00", "trade", 14.45, 6.0]
["2026-10-01T14:04:35.752231+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752236+00:00", "trade", 14.45, 279.0]
["2026-10-01T14:04:35.752236+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752239+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752243+00:00", "trade", 14.45, 50.0]
["2026-10-01T14:04:35.752244+00:00", "trade", 14.45, 400.0]
["2026-10-01T14:04:35.752244+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752247+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752250+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:04:35.752251+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752254+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752256+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:04:35.752258+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752258+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752264+00:00", "trade", 14.45, 160.0]
["2026-10-01T14:04:35.752267+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752268+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752272+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:04:35.752274+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:04:35.752275+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752276+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752281+00:00", "trade", 14.45, 50.0]
["2026-10-01T14:04:35.752284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752288+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752289+00:00", "trade", 14.45, 6.0]
["2026-10-01T14:04:35.752291+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752292+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752296+00:00", "trade", 14.45, 2500.0]
["2026-10-01T14:04:35.752299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752300+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.752314+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:04:35.752314+00:00", "trade", 14.45, 138.0]
["2026-10-01T14:04:35.752316+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.752336+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752339+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752347+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752354+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752361+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752369+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752376+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752384+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752392+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752400+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752408+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752415+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752423+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752429+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752444+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752450+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752458+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752483+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752491+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752498+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752505+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752582+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:04:35.752582+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752583+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:04:35.752585+00:00", "trade", 14.45, 456.0]
["2026-10-01T14:04:35.752586+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752590+00:00", "trade", 14.45, 400.0]
["2026-10-01T14:04:35.752590+00:00", "trade", 14.45, 69.0]
["2026-10-01T14:04:35.752590+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752593+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752593+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752597+00:00", "trade", 14.45, 456.0]
["2026-10-01T14:04:35.752598+00:00", "trade", 14.45, 50.0]
["2026-10-01T14:04:35.752599+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:04:35.752599+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752601+00:00", "trade", 14.45, 106.0]
["2026-10-01T14:04:35.752601+00:00", "trade", 14.45, 63.0]
["2026-10-01T14:04:35.752602+00:00", "trade", 14.45, 7.0]
["2026-10-01T14:04:35.752602+00:00", "trade", 14.45, 7.0]
["2026-10-01T14:04:35.752603+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.752606+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:04:35.752607+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752611+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.752613+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.752614+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:04:35.752614+00:00", "trade", 14.45, 1000.0]
["2026-10-01T14:04:35.752614+00:00", "trade", 14.45, 220.0]
["2026-10-01T14:04:35.752614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752617+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.752622+00:00", "trade", 14.45, 35.0]
["2026-10-01T14:04:35.752622+00:00", "trade", 14.45, 400.0]
["2026-10-01T14:04:35.752622+00:00", "trade", 14.45, 230.0]
["2026-10-01T14:04:35.752624+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:04:35.752627+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752631+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:04:35.752631+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:04:35.752631+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:04:35.752634+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752641+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752658+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752709+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752718+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752776+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752802+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752808+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752816+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752870+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752877+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.752885+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.753039+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.753131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.753164+00:00", "trade", 14.45, 88.0]
["2026-10-01T14:04:35.753289+00:00", "trade", 14.445, 159.0]
["2026-10-01T14:04:35.753290+00:00", "trade", 14.45, 106.0]
["2026-10-01T14:04:35.753294+00:00", "trade", 14.45, 442.0]
["2026-10-01T14:04:35.753294+00:00", "trade", 14.45, 1793.0]
["2026-10-01T14:04:35.753308+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.753744+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.753825+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.753868+00:00", "trade", 14.45, 79.0]
["2026-10-01T14:04:35.754070+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754080+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754380+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754389+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754532+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754586+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754678+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754857+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:04:35.754888+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.754916+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.756601+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:35.756932+00:00", "trade", 14.445, 1100.0]
["2026-10-01T14:04:35.757005+00:00", "trade", 14.445, 1100.0]
["2026-10-01T14:04:35.757069+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.757829+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.757836+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.757842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.757889+00:00", "trade", 14.45, 14900.0]
["2026-10-01T14:04:35.758097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.758290+00:00", "trade", 14.45, 50.0]
["2026-10-01T14:04:35.758610+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.758650+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.758751+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.764542+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.764936+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.766441+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:04:35.766461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.766873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.783213+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:04:35.783479+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.783534+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.783786+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.784044+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.784159+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.784406+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.784496+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.784632+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.785000+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.785444+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.785853+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.785938+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.803663+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:04:35.803664+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.803830+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.804380+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.804840+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.805246+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.810440+00:00", "trade", 14.4674, 1.0]
["2026-10-01T14:04:35.810870+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.811382+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.811483+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.811994+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.849436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.876808+00:00", "trade", 14.447, 20.0]
["2026-10-01T14:04:35.877496+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.877497+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:04:35.877514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877528+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877534+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877541+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877548+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877554+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877574+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877581+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877587+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877594+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877598+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:04:35.877599+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:35.877601+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877608+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:35.877729+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.877736+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:35.877741+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877745+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877751+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877758+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877765+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877778+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877785+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877791+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877798+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877804+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877811+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877818+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877825+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.877970+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878083+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878202+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878280+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878305+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878320+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878331+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878366+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.878759+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.879196+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.879920+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.921704+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:35.922171+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.119007+00:00", "trade", 14.455, 800.0]
["2026-10-01T14:04:36.119808+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.316244+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.316377+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.477084+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.494106+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.933911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.949647+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:36.950205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.019649+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:37.019659+00:00", "trade", 14.45, 450.0]
["2026-10-01T14:04:37.019660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.019678+00:00", "trade", 14.45, 36.0]
["2026-10-01T14:04:37.019695+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:04:37.019700+00:00", "trade", 14.45, 7.0]
["2026-10-01T14:04:37.019704+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.019712+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.019784+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.020142+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024900+00:00", "trade", 14.45, 4.0]
["2026-10-01T14:04:37.024900+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024905+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:04:37.024908+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024923+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024930+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024938+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024946+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024953+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024961+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.024984+00:00", "trade", 14.45, 63.0]
["2026-10-01T14:04:37.024985+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:04:37.025004+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025011+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025024+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025038+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025052+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025066+00:00", "trade", 14.45, 242.0]
["2026-10-01T14:04:37.025068+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025072+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025075+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025077+00:00", "trade", 14.45, 106.0]
["2026-10-01T14:04:37.025079+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025086+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025093+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:37.025362+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:37.025371+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:37.025379+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:37.025386+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:37.025393+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:37.025400+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:37.025405+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:37.025406+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025407+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025414+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025423+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025430+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025443+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025662+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025679+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025748+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025756+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025763+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025810+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025823+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.025897+00:00", "trade", 14.44, 194.0]
["2026-10-01T14:04:37.025926+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.029421+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.029441+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.029457+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.029505+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.032041+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.032876+00:00", "trade", 14.44, 1215.0]
["2026-10-01T14:04:37.034229+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.051167+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.051271+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.068005+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.154628+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.214016+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.214647+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.214667+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.214788+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.215293+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.215740+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.216196+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.239491+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.239959+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.253946+00:00", "trade", 14.4666, 1.0]
["2026-10-01T14:04:37.287580+00:00", "trade", 14.4406, 1.0]
["2026-10-01T14:04:37.287605+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.287613+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:37.287636+00:00", "trade", 14.4406, 207.0]
["2026-10-01T14:04:37.287670+00:00", "trade", 14.44, 207.0]
["2026-10-01T14:04:37.287768+00:00", "trade", 14.4406, 6742.0]
["2026-10-01T14:04:37.288343+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.529671+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:37.529890+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.530499+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.530600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.531089+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.531107+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.601293+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.685965+00:00", "trade", 14.5472, 38.0]
["2026-10-01T14:04:37.730155+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.803440+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.841250+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.884865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:37.957725+00:00", "trade", 14.445, 3.0]
["2026-10-01T14:04:37.972018+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.019514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.056954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.057987+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.109036+00:00", "trade", 14.4499, 100.0]
["2026-10-01T14:04:38.109841+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.109904+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.110755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.111173+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.185361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.235360+00:00", "trade", 14.4733, 216.0]
["2026-10-01T14:04:38.524008+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.530413+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.530692+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.530932+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.531660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.534936+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:38.534937+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:38.534940+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:38.534940+00:00", "trade", 14.44, 226.0]
["2026-10-01T14:04:38.534946+00:00", "trade", 14.44, 14.0]
["2026-10-01T14:04:38.534946+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:04:38.534958+00:00", "trade", 14.44, 855.0]
["2026-10-01T14:04:38.534959+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:38.534961+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:38.535034+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535041+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535049+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535055+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535061+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535068+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535075+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535088+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:38.535095+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535102+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535117+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535123+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535130+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535136+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535142+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535149+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535162+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535198+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:38.535200+00:00", "trade", 14.44, 69.0]
["2026-10-01T14:04:38.535200+00:00", "trade", 14.44, 15.0]
["2026-10-01T14:04:38.535200+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535201+00:00", "trade", 14.44, 188.0]
["2026-10-01T14:04:38.535201+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535204+00:00", "trade", 14.44, 154.0]
["2026-10-01T14:04:38.535216+00:00", "trade", 14.44, 14.0]
["2026-10-01T14:04:38.535219+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:04:38.535229+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:04:38.535238+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535244+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:04:38.535244+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:38.535248+00:00", "trade", 14.44, 40.0]
["2026-10-01T14:04:38.535251+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535260+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:38.535261+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535267+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:38.535268+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:04:38.535280+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:38.535300+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535322+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535484+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:38.535543+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:04:38.535544+00:00", "trade", 14.44, 1000.0]
["2026-10-01T14:04:38.535544+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:04:38.535545+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535565+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535642+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.535968+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.536009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.538366+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.539590+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.539600+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.539625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.540283+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.543249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.561819+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.561827+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.561834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.561860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.561874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.561904+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:04:38.562016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562046+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562049+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:04:38.562225+00:00", "trade", 14.43, 40.0]
["2026-10-01T14:04:38.562230+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562288+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562363+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562504+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562791+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.562993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.563095+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:04:38.563268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.565729+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.566319+00:00", "trade", 14.4317, 100.0]
["2026-10-01T14:04:38.577635+00:00", "trade", 14.435, 160.0]
["2026-10-01T14:04:38.587270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.597496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.600534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.600732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.638646+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:38.645565+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:04:38.671811+00:00", "trade", 14.4488, 1.0]
["2026-10-01T14:04:38.700293+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:38.807524+00:00", "trade", 14.437, 5.0]
["2026-10-01T14:04:38.875283+00:00", "trade", 14.437, 4.0]
["2026-10-01T14:04:38.895972+00:00", "trade", 14.437, 1.0]
["2026-10-01T14:04:39.146356+00:00", "trade", 14.4323, 45.0]
["2026-10-01T14:04:39.168919+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:39.169376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:39.169454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:39.200656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:39.222446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:39.397334+00:00", "trade", 14.435, 69.0]
["2026-10-01T14:04:39.397698+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:04:39.440030+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:39.503255+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:39.705326+00:00", "trade", 14.4331, 2.0]
["2026-10-01T14:04:39.715032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.151025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.260657+00:00", "trade", 14.44, 600.0]
["2026-10-01T14:04:40.261857+00:00", "trade", 14.44, 58.0]
["2026-10-01T14:04:40.262208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262213+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:40.262215+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262215+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:04:40.262215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262217+00:00", "trade", 14.44, 69.0]
["2026-10-01T14:04:40.262219+00:00", "trade", 14.44, 800.0]
["2026-10-01T14:04:40.262220+00:00", "trade", 14.44, 394.0]
["2026-10-01T14:04:40.262223+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:04:40.262223+00:00", "trade", 14.44, 94.0]
["2026-10-01T14:04:40.262226+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:04:40.262239+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:40.262241+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:40.262245+00:00", "trade", 14.44, 39.0]
["2026-10-01T14:04:40.262247+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262249+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262249+00:00", "trade", 14.44, 49.0]
["2026-10-01T14:04:40.262252+00:00", "trade", 14.44, 600.0]
["2026-10-01T14:04:40.262253+00:00", "trade", 14.44, 42.0]
["2026-10-01T14:04:40.262253+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262253+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:04:40.262257+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262273+00:00", "trade", 14.44, 458.0]
["2026-10-01T14:04:40.262274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262281+00:00", "trade", 14.44, 8100.0]
["2026-10-01T14:04:40.262282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262283+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262296+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262303+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262316+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262323+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262332+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262348+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262370+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262391+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262402+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:40.262402+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262402+00:00", "trade", 14.44, 70.0]
["2026-10-01T14:04:40.262404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262418+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262481+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262535+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262557+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:40.262593+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262596+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:40.262605+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262608+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262615+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262621+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262628+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:40.262628+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262630+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262630+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:04:40.262632+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262632+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262634+00:00", "trade", 14.44, 600.0]
["2026-10-01T14:04:40.262635+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262638+00:00", "trade", 14.44, 148.0]
["2026-10-01T14:04:40.262638+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262642+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262657+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262665+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262678+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262678+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262680+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:40.262682+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:40.262683+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:04:40.262684+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262686+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262768+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262851+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262858+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262871+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262878+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262884+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262892+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262912+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262941+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262980+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.262990+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263205+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263228+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263242+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263334+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.263744+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.394483+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.394696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.395223+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.396159+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.472304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.472708+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.472921+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:40.475375+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:40.496484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.579030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.579131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.600187+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.709704+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:40.710075+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.831364+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.833167+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.834264+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:40.841267+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.898896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:40.898947+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.036359+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.362063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.431973+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.432274+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:04:41.432288+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432319+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432328+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432337+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432347+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432349+00:00", "trade", 14.45, 65.0]
["2026-10-01T14:04:41.432350+00:00", "trade", 14.45, 106.0]
["2026-10-01T14:04:41.432352+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:04:41.432353+00:00", "trade", 14.45, 229.0]
["2026-10-01T14:04:41.432355+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432360+00:00", "trade", 14.45, 71.0]
["2026-10-01T14:04:41.432372+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432379+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432386+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432389+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:04:41.432407+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432414+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432421+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432428+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432435+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432448+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432461+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432468+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432483+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432496+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432509+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432542+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432557+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432601+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432616+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432621+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432622+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432635+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432635+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.432643+00:00", "trade", 14.445, 158.0]
["2026-10-01T14:04:41.432649+00:00", "trade", 14.45, 88.0]
["2026-10-01T14:04:41.432676+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432747+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432758+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432771+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432778+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432837+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:04:41.432838+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:04:41.432841+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432851+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432861+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:04:41.432924+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432924+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:41.432925+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.432977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433143+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433151+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433157+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433171+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433177+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433184+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433191+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433198+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433212+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433227+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433528+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.433783+00:00", "trade", 14.445, 158.0]
["2026-10-01T14:04:41.469812+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.470446+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.470902+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.534192+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:41.642341+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:41.691136+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:41.697938+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:41.698003+00:00", "trade", 14.445, 161.0]
["2026-10-01T14:04:41.895115+00:00", "trade", 14.4606, 3.0]
["2026-10-01T14:04:41.950875+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.143268+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.143755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.143833+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.143876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.144038+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.144046+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.144371+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.144505+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.144996+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.147593+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.151885+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:04:42.151886+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:04:42.152266+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.152458+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.152645+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.152852+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.152925+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.153033+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.154563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.157507+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.157535+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.157561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.157956+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.161072+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.162827+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.162847+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.163300+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.163438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.163755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.163768+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.169655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.181250+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.218639+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.391756+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.391982+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.392567+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.392728+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.396064+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.396508+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.405061+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.405509+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.406838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.510962+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.514853+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.562007+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.562649+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.562980+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.565248+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.565689+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.576424+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.576860+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:42.742849+00:00", "trade", 14.443, 18.0]
["2026-10-01T14:04:42.743770+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:04:42.744449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.095752+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.095864+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.098407+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.135838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.139838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.197821+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.198102+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.198110+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.198368+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250103+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250172+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250630+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250641+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250653+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.250999+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.251368+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:43.434011+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:44.047930+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.048085+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.048224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.048246+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.048335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.049214+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.080884+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.182087+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.186023+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.186055+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.241678+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.241770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.242303+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.242747+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.243215+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.378619+00:00", "trade", 14.4499, 50.0]
["2026-10-01T14:04:44.443569+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.474315+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.690714+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:44.754816+00:00", "trade", 14.4411, 500.0]
["2026-10-01T14:04:44.844966+00:00", "trade", 14.445, 90.0]
["2026-10-01T14:04:44.845736+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:44.849325+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:44.945335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:45.146953+00:00", "trade", 14.445, 1000.0]
["2026-10-01T14:04:45.562339+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:45.624438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:45.803443+00:00", "trade", 14.447, 27.0]
["2026-10-01T14:04:45.903867+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.026136+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:04:46.026241+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:04:46.027203+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:04:46.222600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.642547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.642553+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.642563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.642570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.642579+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.642585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.643007+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.643054+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:46.770149+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:47.020013+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:47.021550+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:47.417519+00:00", "trade", 14.4472, 5.0]
["2026-10-01T14:04:47.420446+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:04:47.425630+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:47.431612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:47.517773+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:47.835833+00:00", "trade", 14.445, 20.0]
["2026-10-01T14:04:47.836860+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:04:48.168937+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329421+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329439+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329445+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329452+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329467+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329474+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329481+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329499+00:00", "trade", 14.44, 800.0]
["2026-10-01T14:04:48.329501+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329502+00:00", "trade", 14.44, 55.0]
["2026-10-01T14:04:48.329508+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329528+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:04:48.329529+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329530+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329531+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329532+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329535+00:00", "trade", 14.44, 101.0]
["2026-10-01T14:04:48.329536+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329539+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:48.329543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329550+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329557+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329564+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329620+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329730+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329743+00:00", "trade", 14.445, 199.0]
["2026-10-01T14:04:48.329751+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329781+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329809+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329815+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329832+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329835+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:48.329835+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329847+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329929+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329930+00:00", "trade", 14.44, 101.0]
["2026-10-01T14:04:48.329931+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329933+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:04:48.329933+00:00", "trade", 14.44, 76.0]
["2026-10-01T14:04:48.329935+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329936+00:00", "trade", 14.44, 72.0]
["2026-10-01T14:04:48.329937+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329938+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.329944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329949+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329953+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329956+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329968+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329987+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.329989+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.330000+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.330002+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.330014+00:00", "trade", 14.44, 96.0]
["2026-10-01T14:04:48.330019+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:48.330020+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:48.330046+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330054+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330058+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330080+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330086+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:04:48.330087+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:04:48.330092+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:04:48.330092+00:00", "trade", 14.44, 78.0]
["2026-10-01T14:04:48.330104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330105+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.330108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330110+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330132+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330138+00:00", "trade", 14.44, 195.0]
["2026-10-01T14:04:48.330149+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330174+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330187+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330189+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330195+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330200+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330215+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330218+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330240+00:00", "trade", 14.44, 108.0]
["2026-10-01T14:04:48.330241+00:00", "trade", 14.44, 305.0]
["2026-10-01T14:04:48.330251+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:48.330253+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:48.330253+00:00", "trade", 14.44, 102.0]
["2026-10-01T14:04:48.330254+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:04:48.330264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.330265+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.330266+00:00", "trade", 14.44, 16.0]
["2026-10-01T14:04:48.330266+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330271+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330284+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330317+00:00", "trade", 14.44, 40.0]
["2026-10-01T14:04:48.330320+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330324+00:00", "trade", 14.44, 112.0]
["2026-10-01T14:04:48.330326+00:00", "trade", 14.44, 248.0]
["2026-10-01T14:04:48.330348+00:00", "trade", 14.44, 49.0]
["2026-10-01T14:04:48.330349+00:00", "trade", 14.44, 136.0]
["2026-10-01T14:04:48.330366+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330373+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330380+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330395+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330415+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330417+00:00", "trade", 14.44, 190.0]
["2026-10-01T14:04:48.330438+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330440+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330445+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330452+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330487+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330500+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330517+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.330547+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.330547+00:00", "trade", 14.44, 40.0]
["2026-10-01T14:04:48.330547+00:00", "trade", 14.44, 12.0]
["2026-10-01T14:04:48.330652+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330660+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330695+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330702+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330722+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330743+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330750+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330763+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330815+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:04:48.330815+00:00", "trade", 14.44, 96.0]
["2026-10-01T14:04:48.330816+00:00", "trade", 14.44, 84.0]
["2026-10-01T14:04:48.330816+00:00", "trade", 14.44, 116.0]
["2026-10-01T14:04:48.330817+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:48.330922+00:00", "trade", 14.44, 84.0]
["2026-10-01T14:04:48.331026+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.331204+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.331212+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.331215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.331581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.332281+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.332723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.334676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.337641+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.344771+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.346582+00:00", "trade", 14.4376, 8.0]
["2026-10-01T14:04:48.346597+00:00", "trade", 14.4376, 1.0]
["2026-10-01T14:04:48.359603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.366638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.633581+00:00", "trade", 14.4991, 100.0]
["2026-10-01T14:04:48.736228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.776110+00:00", "trade", 14.44, 58.0]
["2026-10-01T14:04:48.776111+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:48.776577+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:48.814837+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:04:48.814856+00:00", "trade", 14.44, 133.0]
["2026-10-01T14:04:49.038354+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.067660+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.200617+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:49.201309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.207606+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:04:49.208355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.209427+00:00", "trade", 14.44, 16.0]
["2026-10-01T14:04:49.211078+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:04:49.217541+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:49.217542+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:04:49.217568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.217575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.217582+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.217596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.217611+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.217884+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.217891+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.218117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.218223+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.218240+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.218293+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.219532+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.219628+00:00", "trade", 14.44, 7.0]
["2026-10-01T14:04:49.219695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.220913+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:04:49.221248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.221314+00:00", "trade", 14.44, 29.0]
["2026-10-01T14:04:49.221314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.223020+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.223286+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.228863+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.238131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.241274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:49.255536+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:49.255551+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:49.255558+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:49.255583+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.255587+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.255591+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:49.255591+00:00", "trade", 14.44, 99.0]
["2026-10-01T14:04:49.255712+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.255994+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256022+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256055+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256081+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256092+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256103+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256132+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.256402+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.257166+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:49.262814+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:04:49.263435+00:00", "trade", 14.445, 175.0]
["2026-10-01T14:04:49.286442+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:49.286443+00:00", "trade", 14.445, 300.0]
["2026-10-01T14:04:49.286957+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:49.550597+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.614820+00:00", "trade", 14.4577, 4.0]
["2026-10-01T14:04:49.783459+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.789684+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:49.789766+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:04:49.789792+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:04:49.790080+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:49.793638+00:00", "trade", 14.445, 130.0]
["2026-10-01T14:04:49.796837+00:00", "trade", 14.445, 120.0]
["2026-10-01T14:04:49.904348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.002382+00:00", "trade", 14.4417, 80.0]
["2026-10-01T14:04:50.022596+00:00", "trade", 14.4423, 70.0]
["2026-10-01T14:04:50.204405+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.248242+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.295795+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.528159+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:50.528229+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.528264+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.528319+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.528618+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.528700+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.529104+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.547867+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.560243+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.619221+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.834629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.880170+00:00", "trade", 14.44, 13.0]
["2026-10-01T14:04:50.881849+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.881898+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:50.906205+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:51.074917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:51.233285+00:00", "trade", 14.447, 12.0]
["2026-10-01T14:04:52.634319+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.634370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.634838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.634915+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.659600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.924248+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.979230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.979825+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:52.989614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:53.043524+00:00", "trade", 14.44, 16.0]
["2026-10-01T14:04:53.043524+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:53.043525+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:53.043561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:53.043567+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:53.043574+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:53.043581+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:53.043588+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:04:53.043602+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043609+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043616+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043623+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043629+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043635+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043642+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043780+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043806+00:00", "trade", 14.44, 1000.0]
["2026-10-01T14:04:53.043807+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043811+00:00", "trade", 14.44, 883.0]
["2026-10-01T14:04:53.043814+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.043998+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.044027+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:04:53.044090+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:53.044091+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044171+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044193+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044225+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044239+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044246+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044275+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044373+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044383+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044435+00:00", "trade", 14.43, 227.0]
["2026-10-01T14:04:53.044469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044532+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.044967+00:00", "trade", 14.435, 98.0]
["2026-10-01T14:04:53.049869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.051989+00:00", "trade", 14.457, 661.0]
["2026-10-01T14:04:53.052080+00:00", "trade", 14.4539, 149.0]
["2026-10-01T14:04:53.052106+00:00", "trade", 14.457, 445.0]
["2026-10-01T14:04:53.063299+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.063682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.079117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.330791+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.476316+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:04:53.476926+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:53.477010+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:53.679949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.680211+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.680248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.680337+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:04:53.683965+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.684603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.692015+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.729499+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.729561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:53.729955+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:54.002686+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:54.020464+00:00", "trade", 14.435, 500.0]
["2026-10-01T14:04:54.023075+00:00", "trade", 14.435, 15.0]
["2026-10-01T14:04:54.028345+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:54.221139+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:54.221503+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:54.380377+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:54.386265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:54.908377+00:00", "trade", 14.462, 210.0]
["2026-10-01T14:04:54.922570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.547524+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.548079+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:04:55.548717+00:00", "trade", 14.435, 175.0]
["2026-10-01T14:04:55.625729+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.626713+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:04:55.626775+00:00", "trade", 14.435, 175.0]
["2026-10-01T14:04:55.630441+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:04:55.630548+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.632508+00:00", "trade", 14.435, 391.0]
["2026-10-01T14:04:55.633083+00:00", "trade", 14.435, 109.0]
["2026-10-01T14:04:55.633597+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:04:55.638436+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:04:55.642310+00:00", "trade", 14.435, 75.0]
["2026-10-01T14:04:55.643573+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:04:55.644204+00:00", "trade", 14.435, 175.0]
["2026-10-01T14:04:55.644275+00:00", "trade", 14.435, 9.0]
["2026-10-01T14:04:55.646012+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:04:55.646585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.646639+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.646653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.646730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.647212+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.647697+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:55.647697+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:55.647698+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.647749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.648099+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.648134+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.648407+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.656603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.657040+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.695878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.696550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.696658+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.697219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.697629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.697922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.925297+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:04:55.925353+00:00", "trade", 14.435, 175.0]
["2026-10-01T14:04:55.925791+00:00", "trade", 14.435, 90.0]
["2026-10-01T14:04:55.926049+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:55.926626+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:04:55.953342+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.036363+00:00", "trade", 14.4613, 12.0]
["2026-10-01T14:04:56.046333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.046449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.046469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.083723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.083724+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:04:56.084172+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.096280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.096649+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.179571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.225769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.226306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.226920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.228705+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.257890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.510462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.511286+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.624924+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.711839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:56.885464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:57.080326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:57.198082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:57.323071+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:04:57.536625+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:04:57.834106+00:00", "trade", 14.5541, 500.0]
["2026-10-01T14:04:57.889916+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:57.890178+00:00", "trade", 14.44, 24.0]
["2026-10-01T14:04:57.890537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:57.890715+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.019417+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.022463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.026920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.026932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.040521+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.060338+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.150412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.466917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.517708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.521938+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.526928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.527220+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.527238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.527520+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.527963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.528056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.528106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.529951+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:04:58.529952+00:00", "trade", 14.43, 500.0]
["2026-10-01T14:04:58.529954+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:04:58.529955+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:04:58.529959+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:04:58.529959+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:04:58.530060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.530067+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:04:58.530183+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530190+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530198+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530205+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530212+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530220+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530228+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530235+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530239+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:04:58.530244+00:00", "trade", 14.43, 50.0]
["2026-10-01T14:04:58.530244+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530247+00:00", "trade", 14.43, 121.0]
["2026-10-01T14:04:58.530248+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:04:58.530251+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530252+00:00", "trade", 14.43, 320.0]
["2026-10-01T14:04:58.530258+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530262+00:00", "trade", 14.43, 26.0]
["2026-10-01T14:04:58.530272+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530455+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530493+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:04:58.530538+00:00", "trade", 14.43, 69.0]
["2026-10-01T14:04:58.530540+00:00", "trade", 14.43, 706.0]
["2026-10-01T14:04:58.530540+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:04:58.530542+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.530769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.531265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.534250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.534596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.534603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.534620+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.534627+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.534775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:58.535933+00:00", "trade", 14.42, 21.0]
["2026-10-01T14:04:58.536375+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.029172+00:00", "trade", 14.425, 3.0]
["2026-10-01T14:04:59.034434+00:00", "trade", 14.425, 4.0]
["2026-10-01T14:04:59.043122+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:04:59.049078+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:04:59.049636+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.050389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.050409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.055109+00:00", "trade", 14.425, 12.0]
["2026-10-01T14:04:59.064041+00:00", "trade", 14.425, 37.0]
["2026-10-01T14:04:59.083306+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.087943+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:04:59.238667+00:00", "trade", 14.4299, 1000.0]
["2026-10-01T14:04:59.302576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.303050+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.467259+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.467669+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.467758+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.619951+00:00", "trade", 14.42, 15.0]
["2026-10-01T14:04:59.619951+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:04:59.619953+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:04:59.619954+00:00", "trade", 14.42, 1000.0]
["2026-10-01T14:04:59.619959+00:00", "trade", 14.42, 333.0]
["2026-10-01T14:04:59.619959+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:04:59.619961+00:00", "trade", 14.42, 12.0]
["2026-10-01T14:04:59.619962+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:04:59.619981+00:00", "trade", 14.42, 6000.0]
["2026-10-01T14:04:59.619982+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.619988+00:00", "trade", 14.42, 2000.0]
["2026-10-01T14:04:59.619990+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:04:59.619990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.619996+00:00", "trade", 14.42, 31.0]
["2026-10-01T14:04:59.620006+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:04:59.620007+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:04:59.620016+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:04:59.620057+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:04:59.620068+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620074+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620088+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620102+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620117+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620124+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620139+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620147+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620179+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620198+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:04:59.620266+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620274+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620282+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620290+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620296+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620303+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620311+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620318+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620326+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620333+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620341+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620346+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620348+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620352+00:00", "trade", 14.42, 144.0]
["2026-10-01T14:04:59.620355+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620361+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620363+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620369+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620377+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:04:59.620409+00:00", "trade", 14.42, 106.0]
["2026-10-01T14:04:59.620410+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.620449+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.620487+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.620534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.620542+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:04:59.620581+00:00", "trade", 14.42, 40.0]
["2026-10-01T14:04:59.620590+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.621361+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:04:59.621492+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.623770+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.624979+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.625001+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.625454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.627975+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.628144+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.651713+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.658367+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.869758+00:00", "trade", 14.415, 17.0]
["2026-10-01T14:04:59.885719+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:04:59.921355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.921825+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:04:59.922766+00:00", "trade", 14.4123, 25.0]
["2026-10-01T14:05:00.061152+00:00", "trade", 14.5069, 75.0]
["2026-10-01T14:05:00.514753+00:00", "trade", 14.42, 31.0]
["2026-10-01T14:05:01.245089+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.245523+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.245583+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.248896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.306453+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.316318+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:05:01.316679+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.317129+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.317188+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.317235+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.317245+00:00", "trade", 14.4629, 92.0]
["2026-10-01T14:05:01.317315+00:00", "trade", 14.4629, 12.0]
["2026-10-01T14:05:01.357167+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.357365+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.357786+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.357908+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.358626+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.385472+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.439682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.461190+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.461960+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:01.513306+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.154428+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:05:02.159606+00:00", "trade", 14.42, 40.0]
["2026-10-01T14:05:02.159653+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.159656+00:00", "trade", 14.42, 14.0]
["2026-10-01T14:05:02.159658+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.159658+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.159660+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:05:02.159674+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:05:02.159695+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159702+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159709+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159716+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159736+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159743+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159750+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159757+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159763+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159892+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159899+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159906+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159914+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159921+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.159932+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.159933+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:02.159941+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.160133+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160140+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160147+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160173+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160230+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160233+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.160234+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.160235+00:00", "trade", 14.42, 1100.0]
["2026-10-01T14:05:02.160235+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160243+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:02.160246+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:05:02.160246+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:05:02.160246+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:02.160246+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160250+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.160386+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160395+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160412+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160433+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.160526+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.160534+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.160535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.160582+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.160595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.160601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.160608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.160615+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.160866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.161082+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.161364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.161416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.161426+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.164266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.164691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.172224+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.209686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.230709+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.238681+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.239108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.242102+00:00", "trade", 14.4217, 100.0]
["2026-10-01T14:05:02.284727+00:00", "trade", 14.425, 50.0]
["2026-10-01T14:05:02.376707+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.396385+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.514245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.514281+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.588959+00:00", "trade", 14.427, 25.0]
["2026-10-01T14:05:02.661218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.685269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738456+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.738456+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738458+00:00", "trade", 14.42, 80.0]
["2026-10-01T14:05:02.738473+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738493+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:05:02.738517+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738542+00:00", "trade", 14.42, 70.0]
["2026-10-01T14:05:02.738547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738554+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:02.738772+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738784+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738790+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738796+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738797+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738804+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738811+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738818+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738825+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738832+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:02.738868+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.738868+00:00", "trade", 14.42, 96.0]
["2026-10-01T14:05:02.738932+00:00", "trade", 14.42, 101.0]
["2026-10-01T14:05:02.738932+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.739166+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.739247+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.739305+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:02.739336+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.739551+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.739560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.739981+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.740027+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:05:02.740056+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.740063+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.740071+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:05:02.740692+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.740703+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.776286+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:05:02.777084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.782753+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.837448+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:02.927009+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205201+00:00", "trade", 14.41, 28.0]
["2026-10-01T14:05:03.205203+00:00", "trade", 14.41, 308.0]
["2026-10-01T14:05:03.205205+00:00", "trade", 14.41, 9.0]
["2026-10-01T14:05:03.205208+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205223+00:00", "trade", 14.41, 3.0]
["2026-10-01T14:05:03.205227+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:05:03.205244+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205274+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205276+00:00", "trade", 14.41, 8.0]
["2026-10-01T14:05:03.205282+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205293+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205300+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205307+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205320+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205327+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205331+00:00", "trade", 14.41, 92.0]
["2026-10-01T14:05:03.205334+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205339+00:00", "trade", 14.41, 8.0]
["2026-10-01T14:05:03.205341+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205351+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205357+00:00", "trade", 14.41, 3.0]
["2026-10-01T14:05:03.205364+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:05:03.205513+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205520+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205527+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205544+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205551+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205558+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205564+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205619+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:03.205629+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:03.205650+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:03.205688+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205740+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.205887+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.206096+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.206119+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.206496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.209595+00:00", "trade", 14.415, 6.0]
["2026-10-01T14:05:03.210311+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.210710+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.210762+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.210862+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.216919+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.235913+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.298778+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.404793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.410959+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.444334+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:05:03.445302+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.445999+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:05:03.474800+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:03.975655+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.034096+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.047618+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.048721+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.048732+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.052971+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.053459+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.053564+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054140+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054159+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054296+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054485+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054487+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:04.054513+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054792+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:05:04.054793+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:04.054812+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054819+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054826+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054834+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054842+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054858+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054866+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.054936+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055040+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055071+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055079+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:04.055079+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055096+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:04.055102+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:04.055102+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055105+00:00", "trade", 14.415, 101.0]
["2026-10-01T14:05:04.055119+00:00", "trade", 14.415, 101.0]
["2026-10-01T14:05:04.055134+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:04.055149+00:00", "trade", 14.415, 278.0]
["2026-10-01T14:05:04.055155+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055171+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055179+00:00", "trade", 14.42, 41.0]
["2026-10-01T14:05:04.055202+00:00", "trade", 14.415, 277.0]
["2026-10-01T14:05:04.055209+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055241+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055254+00:00", "trade", 14.415, 343.0]
["2026-10-01T14:05:04.055265+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055273+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055346+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055349+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055353+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055360+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055363+00:00", "trade", 14.415, 111.0]
["2026-10-01T14:05:04.055367+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055373+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055383+00:00", "trade", 14.415, 190.0]
["2026-10-01T14:05:04.055387+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055395+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055415+00:00", "trade", 14.415, 300.0]
["2026-10-01T14:05:04.055420+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:05:04.055431+00:00", "trade", 14.415, 450.0]
["2026-10-01T14:05:04.055431+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055444+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055454+00:00", "trade", 14.415, 210.0]
["2026-10-01T14:05:04.055457+00:00", "trade", 14.415, 39.0]
["2026-10-01T14:05:04.055459+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:04.055459+00:00", "trade", 14.42, 161.0]
["2026-10-01T14:05:04.055469+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:04.055562+00:00", "trade", 14.42, 171.0]
["2026-10-01T14:05:04.055643+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.055655+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.055745+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.055754+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.055873+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.055920+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:05:04.055924+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:05:04.056025+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.058376+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.059516+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.060139+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:05:04.065722+00:00", "trade", 14.42, 278.0]
["2026-10-01T14:05:04.065722+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.065723+00:00", "trade", 14.42, 111.0]
["2026-10-01T14:05:04.065725+00:00", "trade", 14.42, 190.0]
["2026-10-01T14:05:04.065726+00:00", "trade", 14.42, 800.0]
["2026-10-01T14:05:04.065805+00:00", "trade", 14.42, 343.0]
["2026-10-01T14:05:04.065807+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.065812+00:00", "trade", 14.42, 210.0]
["2026-10-01T14:05:04.065814+00:00", "trade", 14.42, 600.0]
["2026-10-01T14:05:04.065814+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:05:04.065819+00:00", "trade", 14.42, 187.0]
["2026-10-01T14:05:04.065822+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.065871+00:00", "trade", 14.42, 277.0]
["2026-10-01T14:05:04.065871+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:04.065914+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.065928+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.065936+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:05:04.065941+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065956+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065962+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065969+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065976+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065991+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.065998+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.066007+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.066021+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.066314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.066505+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.066572+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.070542+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.070853+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.072168+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.073781+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.073992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.084268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.086279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.086288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.086296+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.321179+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.411030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:04.573156+00:00", "trade", 14.4273, 123.0]
["2026-10-01T14:05:04.607367+00:00", "trade", 14.4549, 158.0]
["2026-10-01T14:05:04.607450+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:05:04.612642+00:00", "trade", 14.4517, 79.0]
["2026-10-01T14:05:04.768281+00:00", "trade", 14.425, 37.0]
["2026-10-01T14:05:05.028471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.028683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.028719+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.028757+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029079+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029086+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029587+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029624+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029668+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.029860+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.030023+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.030429+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.114234+00:00", "trade", 14.42, 8.0]
["2026-10-01T14:05:05.114583+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.114804+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.115269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.115500+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:05:05.115522+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:05:05.115541+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115548+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115564+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115571+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115578+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115586+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115588+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:05:05.115593+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115601+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115615+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115637+00:00", "trade", 14.42, 190.0]
["2026-10-01T14:05:05.115651+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115690+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.115713+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:05.115894+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:05.115968+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.116095+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.116148+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.116267+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:05:05.116342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.116575+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.116860+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.120020+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.149124+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.149622+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.150709+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:05:05.151123+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.151496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.152113+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:05:05.152236+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:05:05.153646+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.156145+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.314635+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.315109+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.339996+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.441228+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.613957+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.626288+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.638701+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:05.673873+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:05:05.676233+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:05:05.687042+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.084259+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.093412+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.179799+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.179895+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.314029+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.459489+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.514901+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.773446+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:05:06.777252+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.777254+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:06.777285+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.777320+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.777336+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.778036+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.778046+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.789933+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.790263+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.801510+00:00", "trade", 14.41, 79.0]
["2026-10-01T14:05:06.904089+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.927166+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:06.941872+00:00", "trade", 14.4199, 1.0]
["2026-10-01T14:05:07.263520+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.264282+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.264673+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.346271+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.346361+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.500111+00:00", "trade", 14.42, 50.0]
["2026-10-01T14:05:07.586462+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.598145+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.608628+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.614468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.809161+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:07.933620+00:00", "trade", 14.415, 2.0]
["2026-10-01T14:05:08.072788+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.124949+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.155028+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.224844+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:05:08.257998+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.417095+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.417458+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.417540+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.417977+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498009+00:00", "trade", 14.41, 41.0]
["2026-10-01T14:05:08.498009+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498011+00:00", "trade", 14.41, 1000.0]
["2026-10-01T14:05:08.498013+00:00", "trade", 14.41, 1671.0]
["2026-10-01T14:05:08.498016+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498029+00:00", "trade", 14.41, 710.0]
["2026-10-01T14:05:08.498031+00:00", "trade", 14.41, 619.0]
["2026-10-01T14:05:08.498032+00:00", "trade", 14.41, 400.0]
["2026-10-01T14:05:08.498033+00:00", "trade", 14.41, 79.0]
["2026-10-01T14:05:08.498035+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498037+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:05:08.498038+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:08.498042+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498071+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:08.498074+00:00", "trade", 14.41, 88.0]
["2026-10-01T14:05:08.498081+00:00", "trade", 14.41, 34.0]
["2026-10-01T14:05:08.498083+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:08.498084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498090+00:00", "trade", 14.41, 10.0]
["2026-10-01T14:05:08.498091+00:00", "trade", 14.41, 395.0]
["2026-10-01T14:05:08.498100+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498105+00:00", "trade", 14.41, 42.0]
["2026-10-01T14:05:08.498107+00:00", "trade", 14.41, 37.0]
["2026-10-01T14:05:08.498114+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498129+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498136+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498158+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498165+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498172+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498179+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498184+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:05:08.498186+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498195+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498201+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498202+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498211+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498218+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498226+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498234+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498242+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498260+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498268+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498283+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498315+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:08.498322+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498331+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498348+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498356+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498363+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498370+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498377+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498384+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498392+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:08.498395+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:08.498396+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498399+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498407+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498414+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498423+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498430+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498437+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498443+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498458+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498467+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498474+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498480+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498495+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.498631+00:00", "trade", 14.41, 500.0]
["2026-10-01T14:05:08.498813+00:00", "trade", 14.41, 8.0]
["2026-10-01T14:05:08.499017+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.499053+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.499187+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.499194+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.499296+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.499311+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.499501+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.502048+00:00", "trade", 14.4, 20.0]
["2026-10-01T14:05:08.502227+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:08.502530+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:05:08.502945+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:08.503210+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:08.503585+00:00", "trade", 14.4, 150.0]
["2026-10-01T14:05:08.503776+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:05:08.503983+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:05:08.504698+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:08.504995+00:00", "trade", 14.4, 2.0]
["2026-10-01T14:05:08.505675+00:00", "trade", 14.4, 99.0]
["2026-10-01T14:05:08.506120+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:05:08.506201+00:00", "trade", 14.4099, 1.0]
["2026-10-01T14:05:08.506469+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:08.507145+00:00", "trade", 14.405, 53.0]
["2026-10-01T14:05:08.507153+00:00", "trade", 14.4, 53.0]
["2026-10-01T14:05:08.507162+00:00", "trade", 14.4, 40.0]
["2026-10-01T14:05:08.507179+00:00", "trade", 14.405, 40.0]
["2026-10-01T14:05:08.507211+00:00", "trade", 14.405, 107.0]
["2026-10-01T14:05:08.507220+00:00", "trade", 14.4, 107.0]
["2026-10-01T14:05:08.507513+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:08.510048+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.516662+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:05:08.519372+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.519428+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.519818+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.760232+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.762397+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.763083+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.763204+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.771386+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.788309+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.788330+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:08.788426+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:08.788437+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:08.788441+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:08.788446+00:00", "trade", 14.4, 800.0]
["2026-10-01T14:05:08.788489+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.788648+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:08.791066+00:00", "trade", 14.405, 233.0]
["2026-10-01T14:05:08.791344+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.793405+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:08.796692+00:00", "trade", 14.405, 55.0]
["2026-10-01T14:05:08.797974+00:00", "trade", 14.405, 110.0]
["2026-10-01T14:05:08.800911+00:00", "trade", 14.405, 50.0]
["2026-10-01T14:05:08.801808+00:00", "trade", 14.405, 112.0]
["2026-10-01T14:05:08.815087+00:00", "trade", 14.405, 320.0]
["2026-10-01T14:05:08.881609+00:00", "trade", 14.405, 50.0]
["2026-10-01T14:05:08.894256+00:00", "trade", 14.405, 50.0]
["2026-10-01T14:05:09.028040+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.030730+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.095055+00:00", "trade", 14.4, 900.0]
["2026-10-01T14:05:09.126884+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.131902+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.211324+00:00", "trade", 14.407, 1.0]
["2026-10-01T14:05:09.292347+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.292395+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.467709+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:05:09.506036+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:05:09.506038+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:05:09.506038+00:00", "trade", 14.405, 1100.0]
["2026-10-01T14:05:09.506427+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.520025+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.520040+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.522196+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.540661+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.541027+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.576005+00:00", "trade", 14.405, 102.0]
["2026-10-01T14:05:09.577964+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.615002+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.674351+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.821244+00:00", "trade", 14.405, 300.0]
["2026-10-01T14:05:09.821754+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:05:09.822644+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.941362+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:09.960602+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:10.029606+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:10.069186+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:10.123558+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:10.168543+00:00", "trade", 14.405, 800.0]
["2026-10-01T14:05:10.178639+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:05:10.230541+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:05:10.542021+00:00", "trade", 14.405, 35.0]
["2026-10-01T14:05:10.542073+00:00", "trade", 14.4, 35.0]
["2026-10-01T14:05:10.669195+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:10.750176+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:10.892912+00:00", "trade", 14.4072, 4.0]
["2026-10-01T14:05:10.914588+00:00", "trade", 14.4072, 1.0]
["2026-10-01T14:05:11.079976+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.086277+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.336577+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.336705+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.336901+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:11.336901+00:00", "trade", 14.4, 124.0]
["2026-10-01T14:05:11.336902+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:11.336903+00:00", "trade", 14.4, 18.0]
["2026-10-01T14:05:11.336924+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.336926+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:11.336928+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.336929+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.336931+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:11.336933+00:00", "trade", 14.4, 3.0]
["2026-10-01T14:05:11.336936+00:00", "trade", 14.4, 158.0]
["2026-10-01T14:05:11.336936+00:00", "trade", 14.4, 6.0]
["2026-10-01T14:05:11.336938+00:00", "trade", 14.4, 20.0]
["2026-10-01T14:05:11.336939+00:00", "trade", 14.4, 750.0]
["2026-10-01T14:05:11.336943+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:11.336944+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:11.337012+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337031+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337038+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337045+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337053+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337059+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337066+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337074+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337081+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337090+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337103+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337125+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:11.337135+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337142+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337150+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337157+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337164+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337171+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337178+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337184+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337191+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337199+00:00", "trade", 14.4, 110.0]
["2026-10-01T14:05:11.337199+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337202+00:00", "trade", 14.4, 30.0]
["2026-10-01T14:05:11.337202+00:00", "trade", 14.4, 500.0]
["2026-10-01T14:05:11.337204+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.337208+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337211+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:05:11.337212+00:00", "trade", 14.4, 795.0]
["2026-10-01T14:05:11.337212+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337214+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337219+00:00", "trade", 14.4, 242.0]
["2026-10-01T14:05:11.337221+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337222+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337229+00:00", "trade", 14.4, 15.0]
["2026-10-01T14:05:11.337229+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:11.337229+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337230+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337236+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:11.337242+00:00", "trade", 14.4, 8000.0]
["2026-10-01T14:05:11.337243+00:00", "trade", 14.4, 220.0]
["2026-10-01T14:05:11.337245+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337251+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:11.337254+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337260+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.337260+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:05:11.337261+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337277+00:00", "trade", 14.4, 40.0]
["2026-10-01T14:05:11.337286+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.337287+00:00", "trade", 14.4, 17.0]
["2026-10-01T14:05:11.337294+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.337300+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:11.337302+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:11.337304+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337307+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.337308+00:00", "trade", 14.4, 9.0]
["2026-10-01T14:05:11.337308+00:00", "trade", 14.4, 291.0]
["2026-10-01T14:05:11.337308+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337370+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337397+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:11.337441+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:11.337487+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:11.337488+00:00", "trade", 14.4, 199.0]
["2026-10-01T14:05:11.337488+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:11.337490+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:11.337490+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337493+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:05:11.337724+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337799+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337840+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337860+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.337868+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337926+00:00", "trade", 14.4, 3.0]
["2026-10-01T14:05:11.337926+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337947+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.337952+00:00", "trade", 14.39, 29.0]
["2026-10-01T14:05:11.338048+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.338189+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.338217+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.338254+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.338318+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.338379+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.339670+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.341238+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.341264+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.341354+00:00", "trade", 14.4, 500.0]
["2026-10-01T14:05:11.341460+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.341537+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.342945+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.352151+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.352327+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.352643+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.352834+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.357711+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.358764+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.363575+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.365012+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.369327+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.388836+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:11.389611+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.394338+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.394398+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.394407+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.399442+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:11.473791+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.474313+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.478776+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.590073+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.654171+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.654826+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.655133+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.655393+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.655580+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.655624+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.665334+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:11.666096+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.698004+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.698335+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.698390+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.699060+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.789143+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.789598+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.789622+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:11.862794+00:00", "trade", 14.395, 99.0]
["2026-10-01T14:05:11.915307+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:12.083273+00:00", "trade", 14.39, 900.0]
["2026-10-01T14:05:12.085661+00:00", "trade", 14.393, 30.0]
["2026-10-01T14:05:12.469077+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:12.493259+00:00", "trade", 14.393, 10.0]
["2026-10-01T14:05:12.705993+00:00", "trade", 14.395, 10.0]
["2026-10-01T14:05:12.952066+00:00", "trade", 14.39, 175.0]
["2026-10-01T14:05:13.151527+00:00", "trade", 14.3972, 2.0]
["2026-10-01T14:05:13.514337+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:13.564519+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:13.599685+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:13.623057+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.027541+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.399326+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.401301+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.408613+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415560+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415583+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415591+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415598+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415600+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:14.415604+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415625+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415632+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415867+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:14.415882+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:14.415891+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:14.415900+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:14.415901+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:14.415902+00:00", "trade", 14.4, 1000.0]
["2026-10-01T14:05:14.415903+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415908+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415914+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415921+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415928+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415942+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415949+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.415956+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.416099+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.416324+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.416360+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.416481+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.416746+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.416909+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.418955+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.418995+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.419072+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.419222+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.419473+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.420717+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.424380+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.424974+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.441481+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.441938+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.442072+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.442076+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:14.442522+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.724342+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.775435+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:14.792870+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:05:14.792980+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:05:14.874273+00:00", "trade", 14.4467, 5.0]
["2026-10-01T14:05:15.020114+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.020800+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.021320+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.021363+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.021607+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.025705+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.026352+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.029142+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.029646+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.029945+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.032425+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.032557+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.033250+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.033264+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.033682+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.037982+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.038021+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.073764+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.078400+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.078853+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.078911+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.078913+00:00", "trade", 14.4, 159.0]
["2026-10-01T14:05:15.078913+00:00", "trade", 14.4, 241.0]
["2026-10-01T14:05:15.078935+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.078971+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079015+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079039+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079061+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079077+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079083+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079083+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079084+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079113+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:15.079119+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079133+00:00", "trade", 14.4, 42.0]
["2026-10-01T14:05:15.079134+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079156+00:00", "trade", 14.4, 158.0]
["2026-10-01T14:05:15.079164+00:00", "trade", 14.4, 500.0]
["2026-10-01T14:05:15.079178+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079185+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079187+00:00", "trade", 14.4, 42.0]
["2026-10-01T14:05:15.079196+00:00", "trade", 14.4, 32.0]
["2026-10-01T14:05:15.079197+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079206+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:15.079211+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:15.079220+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079225+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:15.079233+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:15.079236+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079248+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079262+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.079277+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079284+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079290+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079298+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079306+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079313+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079319+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079326+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079330+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079332+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079341+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:15.079342+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079342+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:15.079343+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:15.079343+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079380+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079388+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:15.079398+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079415+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079425+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079426+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079427+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079432+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079450+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.079456+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079465+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079509+00:00", "trade", 14.4, 400.0]
["2026-10-01T14:05:15.079543+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079736+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079763+00:00", "trade", 14.4, 121.0]
["2026-10-01T14:05:15.079778+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:15.079779+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079839+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.079863+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.080009+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.080067+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.080068+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.080298+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.081277+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:15.112268+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:15.112271+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.112320+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.120642+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:15.121518+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.121518+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121567+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121574+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121581+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121624+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121675+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121676+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:15.121694+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.121912+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122180+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122192+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122196+00:00", "trade", 14.4, 89.0]
["2026-10-01T14:05:15.122200+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122209+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122214+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122216+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122229+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122235+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122242+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.122566+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.220726+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.221188+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.261666+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262046+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262125+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262175+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262298+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262634+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262769+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262804+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.262814+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.375490+00:00", "trade", 14.395, 50.0]
["2026-10-01T14:05:15.411816+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.411829+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.412084+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.413358+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.491022+00:00", "trade", 14.395, 400.0]
["2026-10-01T14:05:15.528677+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.532138+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.814184+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.814661+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.925367+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.926047+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:15.930138+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.251678+00:00", "trade", 14.395, 200.0]
["2026-10-01T14:05:16.535499+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.536433+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.536638+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.569282+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.583322+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.791314+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.791870+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.791964+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.966326+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.966974+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:16.967421+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.323829+00:00", "trade", 14.395, 17.0]
["2026-10-01T14:05:17.365203+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.365228+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.365243+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.365287+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:17.365289+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:17.365290+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:17.365342+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.365784+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.365794+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.365840+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.366258+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.442844+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.544314+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.565809+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:17.575751+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:17.621212+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.760608+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.835724+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:17.835726+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:17.835734+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:05:18.033416+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.033522+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.033831+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.034132+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.034829+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.055263+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.056503+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.059303+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.059927+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.107498+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.256326+00:00", "trade", 14.4354, 28.0]
["2026-10-01T14:05:18.257511+00:00", "trade", 14.4354, 20.0]
["2026-10-01T14:05:18.258364+00:00", "trade", 14.4354, 12.0]
["2026-10-01T14:05:18.259356+00:00", "trade", 14.4354, 8.0]
["2026-10-01T14:05:18.260409+00:00", "trade", 14.4354, 5.0]
["2026-10-01T14:05:18.261253+00:00", "trade", 14.4354, 3.0]
["2026-10-01T14:05:18.261825+00:00", "trade", 14.4354, 6.0]
["2026-10-01T14:05:18.449886+00:00", "trade", 14.39, 400.0]
["2026-10-01T14:05:18.450338+00:00", "trade", 14.3901, 400.0]
["2026-10-01T14:05:18.450743+00:00", "trade", 14.39, 9.0]
["2026-10-01T14:05:18.451028+00:00", "trade", 14.3901, 9.0]
["2026-10-01T14:05:18.451367+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451374+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451399+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451408+00:00", "trade", 14.39, 25.0]
["2026-10-01T14:05:18.451410+00:00", "trade", 14.39, 10.0]
["2026-10-01T14:05:18.451411+00:00", "trade", 14.39, 60.0]
["2026-10-01T14:05:18.451412+00:00", "trade", 14.39, 40.0]
["2026-10-01T14:05:18.451413+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:18.451417+00:00", "trade", 14.39, 71.0]
["2026-10-01T14:05:18.451421+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451432+00:00", "trade", 14.39, 26.0]
["2026-10-01T14:05:18.451435+00:00", "trade", 14.39, 15.0]
["2026-10-01T14:05:18.451435+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451436+00:00", "trade", 14.39, 216.0]
["2026-10-01T14:05:18.451442+00:00", "trade", 14.39, 1000.0]
["2026-10-01T14:05:18.451443+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451464+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451471+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451478+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451485+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451491+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451497+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451505+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451526+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451539+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451541+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.451546+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451553+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451559+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451566+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451626+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451702+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451716+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451722+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451735+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451749+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451762+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451769+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451784+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451788+00:00", "trade", 14.39, 538.0]
["2026-10-01T14:05:18.451788+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.451807+00:00", "trade", 14.39, 5.0]
["2026-10-01T14:05:18.451809+00:00", "trade", 14.39, 122.0]
["2026-10-01T14:05:18.451809+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:18.451811+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:18.451821+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:18.451823+00:00", "trade", 14.39, 25.0]
["2026-10-01T14:05:18.451824+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:18.451843+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:18.451850+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:18.451856+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451867+00:00", "trade", 14.3901, 25.0]
["2026-10-01T14:05:18.451870+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451877+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451882+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451884+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451890+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451898+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451905+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451929+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451964+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.451966+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452001+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452023+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452042+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452078+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452174+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452188+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452228+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452231+00:00", "trade", 14.3901, 100.0]
["2026-10-01T14:05:18.452244+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452247+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452264+00:00", "trade", 14.3901, 15.0]
["2026-10-01T14:05:18.452270+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452324+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452356+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452364+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452376+00:00", "trade", 14.38, 377.0]
["2026-10-01T14:05:18.452405+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452455+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452487+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452505+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452598+00:00", "trade", 14.3901, 216.0]
["2026-10-01T14:05:18.452630+00:00", "trade", 14.3901, 1000.0]
["2026-10-01T14:05:18.452665+00:00", "trade", 14.3901, 10.0]
["2026-10-01T14:05:18.452674+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452681+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452897+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.452968+00:00", "trade", 14.3901, 60.0]
["2026-10-01T14:05:18.452997+00:00", "trade", 14.3901, 538.0]
["2026-10-01T14:05:18.453031+00:00", "trade", 14.3901, 5.0]
["2026-10-01T14:05:18.453327+00:00", "trade", 14.3901, 122.0]
["2026-10-01T14:05:18.453357+00:00", "trade", 14.38, 7500.0]
["2026-10-01T14:05:18.454518+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.459931+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.460368+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.477868+00:00", "trade", 14.3818, 5.0]
["2026-10-01T14:05:18.485390+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.497695+00:00", "trade", 14.3824, 5.0]
["2026-10-01T14:05:18.569227+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:18.569318+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:18.569323+00:00", "trade", 14.385, 159.0]
["2026-10-01T14:05:18.569379+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:18.569439+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:18.569684+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:18.569774+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:18.569883+00:00", "trade", 14.385, 4.0]
["2026-10-01T14:05:18.570022+00:00", "trade", 14.385, 194.0]
["2026-10-01T14:05:18.570103+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:18.571116+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571137+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:18.571138+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571139+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:05:18.571157+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571178+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571184+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571191+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571205+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571212+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571227+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571279+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571374+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571381+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571389+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571396+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571404+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571414+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571421+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571421+00:00", "trade", 14.39, 8.0]
["2026-10-01T14:05:18.571422+00:00", "trade", 14.39, 56.0]
["2026-10-01T14:05:18.571427+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:05:18.571429+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571429+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571467+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571539+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571592+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571599+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571614+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.571628+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571648+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571655+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571662+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571669+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571675+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571681+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571688+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571694+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:18.571695+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571697+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571701+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571703+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.571705+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:05:18.571705+00:00", "trade", 14.39, 300.0]
["2026-10-01T14:05:18.571705+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:18.571709+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.571715+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.571870+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.571986+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572038+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572077+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572100+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572112+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572202+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572227+00:00", "trade", 14.39, 8.0]
["2026-10-01T14:05:18.572240+00:00", "trade", 14.39, 3.0]
["2026-10-01T14:05:18.572245+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:18.572284+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572316+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572332+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572549+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572755+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.572999+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.573270+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.573649+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.574235+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.574238+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.574677+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.581461+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.605176+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.605842+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.689339+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.689350+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.763643+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.764026+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.802323+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.890260+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.890542+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.890565+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.890726+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.890769+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.891181+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:18.891236+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.891284+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.891312+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.891331+00:00", "trade", 14.39, 3.0]
["2026-10-01T14:05:18.891381+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.891651+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.891746+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.891852+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.892277+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.892278+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.892279+00:00", "trade", 14.39, 88.0]
["2026-10-01T14:05:18.892285+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.892375+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.892383+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.892397+00:00", "trade", 14.39, 8.0]
["2026-10-01T14:05:18.893719+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.895127+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.895575+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.905284+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.983000+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:18.992304+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:18.992315+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.051428+00:00", "trade", 14.385, 1197.0]
["2026-10-01T14:05:19.052151+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.054020+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.054048+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.054777+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.064626+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.064796+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.064898+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.065587+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.073937+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.074229+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.074320+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:19.074679+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:19.074741+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:19.074827+00:00", "trade", 14.39, 158.0]
["2026-10-01T14:05:19.074899+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.075081+00:00", "trade", 14.39, 158.0]
["2026-10-01T14:05:19.075350+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.075498+00:00", "trade", 14.39, 11.0]
["2026-10-01T14:05:19.088531+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.088806+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.088816+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.089212+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.089476+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.120276+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.135502+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.135561+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.211120+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.218827+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.235299+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.237261+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.259819+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.270180+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.271114+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.318718+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.392011+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.393171+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.393487+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.480101+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.515530+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.522277+00:00", "trade", 14.3986, 5.0]
["2026-10-01T14:05:19.522368+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.522398+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.523077+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.740213+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.740729+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.745038+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.745490+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.770202+00:00", "trade", 14.395, 20.0]
["2026-10-01T14:05:19.804539+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.951856+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.952303+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:19.992397+00:00", "trade", 14.4408, 12.0]
["2026-10-01T14:05:19.993941+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.025176+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.025633+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.142657+00:00", "trade", 14.395, 25.0]
["2026-10-01T14:05:20.142670+00:00", "trade", 14.4, 25.0]
["2026-10-01T14:05:20.143347+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.250461+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.259279+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.294347+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.294894+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.295283+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.320551+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.355221+00:00", "trade", 14.4308, 2.0]
["2026-10-01T14:05:20.357760+00:00", "trade", 14.4308, 914.0]
["2026-10-01T14:05:20.363683+00:00", "trade", 14.4308, 9.0]
["2026-10-01T14:05:20.650830+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.651357+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.754901+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.755457+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.755465+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.759522+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.781225+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:20.832244+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.108958+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.138497+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.172575+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234067+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:21.234116+00:00", "trade", 14.399, 900.0]
["2026-10-01T14:05:21.234302+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:21.234395+00:00", "trade", 14.4, 700.0]
["2026-10-01T14:05:21.234434+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234435+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234436+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234438+00:00", "trade", 14.4, 2974.0]
["2026-10-01T14:05:21.234439+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234442+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234443+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:21.234448+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234487+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234493+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234500+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234506+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234513+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234520+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234531+00:00", "trade", 14.3999, 300.0]
["2026-10-01T14:05:21.234533+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234539+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234546+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234559+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234571+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234651+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234657+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234674+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234689+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234705+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234711+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234712+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:21.234713+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234718+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234725+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234732+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234736+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234742+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234753+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234760+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234767+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234773+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234789+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234789+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234796+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234826+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234840+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234877+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234890+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:21.234892+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:21.234892+00:00", "trade", 14.4, 800.0]
["2026-10-01T14:05:21.234892+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.234932+00:00", "trade", 14.3999, 10.0]
["2026-10-01T14:05:21.234965+00:00", "trade", 14.3999, 24.0]
["2026-10-01T14:05:21.235012+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235039+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235063+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235070+00:00", "trade", 14.399, 4700.0]
["2026-10-01T14:05:21.235072+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235078+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235085+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235093+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235100+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.235259+00:00", "trade", 14.3999, 700.0]
["2026-10-01T14:05:21.235310+00:00", "trade", 14.399, 3366.0]
["2026-10-01T14:05:21.235358+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.236120+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:21.237701+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:21.237708+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:21.237709+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.237763+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.237790+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.237800+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.237900+00:00", "trade", 14.4, 24.0]
["2026-10-01T14:05:21.238156+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.238200+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.238221+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.238617+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.239069+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.240287+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.242453+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.243118+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.248828+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.266695+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.280763+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.289014+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.289463+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.330382+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.364605+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.376662+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.492473+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.492743+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.492812+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.492966+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.493023+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.493156+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.493222+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.494941+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.498030+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.498478+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.498501+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.499033+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.499425+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.500020+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.572843+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.715762+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.779038+00:00", "trade", 14.4, 7.0]
["2026-10-01T14:05:21.790748+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.790823+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.791543+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.792182+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.792243+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.800108+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:21.835037+00:00", "trade", 14.4014, 1.0]
["2026-10-01T14:05:21.855160+00:00", "trade", 14.4014, 6.0]
["2026-10-01T14:05:21.872752+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.873060+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.873267+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.883718+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.884403+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.901560+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.901571+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.901709+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.902572+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.902619+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.921778+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.922201+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:21.958572+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.002624+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.030532+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.030793+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.030875+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.066728+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.073410+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.073819+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.074547+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.097017+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.127066+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.266693+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.267240+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.267264+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.267289+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.267334+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:22.267341+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:22.267376+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:22.267398+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:22.267401+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:22.267402+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:22.267402+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:22.267409+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267420+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267427+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267434+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267440+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267443+00:00", "trade", 14.4, 190.0]
["2026-10-01T14:05:22.267447+00:00", "trade", 14.4, 400.0]
["2026-10-01T14:05:22.267447+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267451+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:22.267454+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267464+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:22.267467+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267472+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:22.267484+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:22.267485+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:22.267487+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267495+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:22.267509+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:22.267552+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:22.267553+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267740+00:00", "trade", 14.395, 1100.0]
["2026-10-01T14:05:22.267941+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267959+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.267977+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.268087+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.268120+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.268364+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.268472+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.269745+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.270049+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:22.270134+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:22.270186+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.316982+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:22.414947+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.422338+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.542884+00:00", "trade", 14.39, 500.0]
["2026-10-01T14:05:22.543173+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.561650+00:00", "trade", 14.3999, 1.0]
["2026-10-01T14:05:22.596528+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.599928+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.605789+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.645938+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.646121+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.681182+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.681743+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.681851+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.682017+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.682402+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.682636+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.682663+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.683783+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.683793+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.683800+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.683828+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:22.684330+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:22.684332+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684385+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684392+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684399+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684419+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684426+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684432+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684440+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684455+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684462+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684468+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684472+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684608+00:00", "trade", 14.39, 80.0]
["2026-10-01T14:05:22.684661+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684761+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684772+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684784+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684794+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684821+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684831+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.684881+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.734361+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:22.734811+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.306730+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.391448+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.428897+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.632553+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.638209+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.671373+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.898594+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.954643+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956342+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:23.956342+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:23.956360+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:23.956383+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956406+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956414+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956420+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956428+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956444+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:23.956450+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:23.956451+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:23.956451+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956459+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956466+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956472+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956480+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956488+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956495+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956580+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:23.956672+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956682+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956696+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956703+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956710+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956717+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956725+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956732+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956741+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956747+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:23.956770+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:23.956771+00:00", "trade", 14.39, 300.0]
["2026-10-01T14:05:23.956772+00:00", "trade", 14.39, 5.0]
["2026-10-01T14:05:23.956772+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.956928+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.957019+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.957094+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.957102+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.957145+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.957656+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.957830+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.958275+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.961225+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.961382+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.964419+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:23.990707+00:00", "trade", 14.395, 400.0]
["2026-10-01T14:05:23.992692+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:24.026737+00:00", "trade", 14.395, 198.0]
["2026-10-01T14:05:24.026755+00:00", "trade", 14.395, 198.0]
["2026-10-01T14:05:24.027084+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.027135+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.027639+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.031141+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.067810+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.068031+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.068387+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.076155+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:24.327694+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.221842+00:00", "trade", 14.395, 31.0]
["2026-10-01T14:05:25.227431+00:00", "trade", 14.395, 3.0]
["2026-10-01T14:05:25.598647+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.607214+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.607500+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.607885+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.608045+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.608099+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.608167+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.608233+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:25.608296+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:25.608296+00:00", "quote", 14.38, 14.4]
["2026-10-01T14:05:25.608315+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608322+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608330+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608337+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608346+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608351+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:25.608354+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608361+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608367+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608382+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608422+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:25.608486+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:25.608647+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608672+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608696+00:00", "trade", 14.39, 2.0]
["2026-10-01T14:05:25.608700+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608714+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608813+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608874+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608891+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608913+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.608981+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609008+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609015+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609091+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609144+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609159+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609173+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609194+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609273+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609599+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.609605+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.738414+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.738611+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.738653+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.738915+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.738926+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.739170+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.739396+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.739667+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.739675+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.740156+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.761222+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.766379+00:00", "trade", 14.39, 12.0]
["2026-10-01T14:05:25.766961+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.767223+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.767229+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.767673+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.768037+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:25.830598+00:00", "trade", 14.389, 335.0]
["2026-10-01T14:05:25.926665+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.031897+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128556+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:26.128575+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128582+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128589+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128596+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128602+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128615+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128622+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.128637+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:26.129051+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129059+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129067+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129073+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129079+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129086+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129093+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129099+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129112+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129119+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129126+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:26.129153+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:26.129154+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:26.129154+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.129270+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.129582+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.129950+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.131017+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.133584+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.137147+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.149360+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.163007+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.332598+00:00", "trade", 14.395, 14.0]
["2026-10-01T14:05:26.416210+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:26.602152+00:00", "trade", 14.395, 50.0]
["2026-10-01T14:05:26.962181+00:00", "trade", 14.3899, 2200.0]
["2026-10-01T14:05:26.971197+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.007392+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.007402+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.007757+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.007783+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.012475+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.012968+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.021949+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.021976+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.022586+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.022648+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.023055+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.023074+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.023180+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.257260+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.340176+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.363365+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.456380+00:00", "trade", 14.471, 24.0]
["2026-10-01T14:05:27.469263+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.670462+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.771712+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:27.786126+00:00", "trade", 14.395, 225.0]
["2026-10-01T14:05:27.786189+00:00", "trade", 14.395, 170.0]
["2026-10-01T14:05:27.786892+00:00", "trade", 14.395, 116.0]
["2026-10-01T14:05:28.412900+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.521932+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.571046+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.642184+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.644653+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716161+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716176+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716360+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716425+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716528+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716627+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716653+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716665+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716695+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716710+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.716718+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.717027+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.717063+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.717573+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.737279+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.737313+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.737830+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:28.747316+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:28.747378+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747391+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747398+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747405+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747411+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747418+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747426+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747433+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747803+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:28.747889+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:28.747890+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:28.747890+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747927+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747934+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747941+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747948+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747948+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747955+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747963+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747970+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747977+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747983+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747990+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.747997+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748004+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748017+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748023+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748051+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748104+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748147+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748155+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748310+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.748922+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.750657+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:28.750879+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:28.751358+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.752865+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:28.760109+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:28.760957+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:28.781288+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:28.937713+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.137796+00:00", "trade", 14.385, 10.0]
["2026-10-01T14:05:29.248777+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.249460+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.249481+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.254429+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.254990+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.254997+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.363703+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.364360+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.420822+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:29.982595+00:00", "trade", 14.387, 1.0]
["2026-10-01T14:05:30.162386+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.369639+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.369646+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.390487+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.492070+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.578742+00:00", "trade", 14.385, 2.0]
["2026-10-01T14:05:30.578751+00:00", "trade", 14.38, 2.0]
["2026-10-01T14:05:30.578861+00:00", "trade", 14.385, 2998.0]
["2026-10-01T14:05:30.579124+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.648851+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:30.648857+00:00", "trade", 14.38, 999.0]
["2026-10-01T14:05:30.648859+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.648929+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.648945+00:00", "trade", 14.38, 10.0]
["2026-10-01T14:05:30.648945+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649061+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649338+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649339+00:00", "trade", 14.38, 18.0]
["2026-10-01T14:05:30.649340+00:00", "trade", 14.38, 20.0]
["2026-10-01T14:05:30.649342+00:00", "trade", 14.38, 500.0]
["2026-10-01T14:05:30.649345+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649346+00:00", "trade", 14.38, 50.0]
["2026-10-01T14:05:30.649353+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649368+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649375+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649382+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649388+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649395+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649401+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649408+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649421+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649673+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649701+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.649748+00:00", "trade", 14.38, 12.0]
["2026-10-01T14:05:30.653947+00:00", "quote", 14.37, 14.39]
["2026-10-01T14:05:30.654014+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.654016+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654023+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654030+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654044+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654093+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:30.654111+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:30.654126+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.654162+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654178+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.654236+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654361+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654443+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.654453+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.657629+00:00", "trade", 14.37, 2000.0]
["2026-10-01T14:05:30.657671+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659088+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.659088+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659090+00:00", "trade", 14.38, 107.0]
["2026-10-01T14:05:30.659091+00:00", "trade", 14.38, 800.0]
["2026-10-01T14:05:30.659092+00:00", "trade", 14.38, 20.0]
["2026-10-01T14:05:30.659116+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659123+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659130+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659136+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659143+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659149+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659156+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659163+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659176+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659183+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659190+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659196+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659209+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659310+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659327+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659334+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659340+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659359+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659361+00:00", "trade", 14.379, 1.0]
["2026-10-01T14:05:30.659362+00:00", "trade", 14.38, 42.0]
["2026-10-01T14:05:30.659366+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659373+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659384+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:30.659384+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659393+00:00", "trade", 14.38, 46.0]
["2026-10-01T14:05:30.659395+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659397+00:00", "trade", 14.38, 31.0]
["2026-10-01T14:05:30.659402+00:00", "trade", 14.38, 800.0]
["2026-10-01T14:05:30.659405+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:30.659448+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:30.659457+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:30.659462+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659464+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659471+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659472+00:00", "trade", 14.38, 25.0]
["2026-10-01T14:05:30.659478+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659485+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659492+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659498+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659505+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659512+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659520+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659527+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659534+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659541+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659548+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659555+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659581+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.659707+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.659828+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.660371+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.661038+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.664139+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.664728+00:00", "trade", 14.38, 200.0]
["2026-10-01T14:05:30.672423+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.674754+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.674778+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.674854+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.674856+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.675131+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.675131+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675132+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.675134+00:00", "trade", 14.38, 107.0]
["2026-10-01T14:05:30.675135+00:00", "trade", 14.38, 800.0]
["2026-10-01T14:05:30.675138+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.675138+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675139+00:00", "trade", 14.38, 175.0]
["2026-10-01T14:05:30.675145+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675151+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675158+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675164+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675198+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675237+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675271+00:00", "trade", 14.3818, 760.0]
["2026-10-01T14:05:30.675327+00:00", "trade", 14.38, 542.0]
["2026-10-01T14:05:30.675532+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675785+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.675792+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.681345+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.681411+00:00", "trade", 14.3818, 100.0]
["2026-10-01T14:05:30.682368+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.698128+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.699269+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.701426+00:00", "trade", 14.3825, 16.0]
["2026-10-01T14:05:30.710225+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.719552+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.719887+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.719899+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.771353+00:00", "trade", 14.385, 500.0]
["2026-10-01T14:05:30.811027+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.826956+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:30.827014+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.827105+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.827781+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.831017+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.835338+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.835800+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.863531+00:00", "trade", 14.385, 1100.0]
["2026-10-01T14:05:30.866844+00:00", "trade", 14.39, 380.0]
["2026-10-01T14:05:30.882402+00:00", "trade", 14.39, 20.0]
["2026-10-01T14:05:30.883673+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.883676+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.901264+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:30.901825+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.083585+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.086028+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.086511+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.088271+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.151054+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.183649+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.234274+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.244269+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.249540+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.253667+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:31.258838+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.265520+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.274137+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.313114+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.313411+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:31.313480+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.313511+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.313573+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.313867+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.332903+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.408681+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.409137+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.639954+00:00", "trade", 14.385, 19.0]
["2026-10-01T14:05:31.676320+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.691970+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.692005+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.692076+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.692382+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.746486+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.747153+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.747599+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.747620+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.867039+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.898598+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.898660+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.899041+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.899048+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.936193+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:31.936629+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.936637+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.936660+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.937064+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:31.937519+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.060291+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.145725+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.289551+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.528348+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.528581+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.528624+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.528631+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.528719+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.528751+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.529091+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.530250+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.530705+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.607964+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:32.970763+00:00", "trade", 14.385, 250.0]
["2026-10-01T14:05:33.104888+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.105315+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.105732+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.114510+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.222240+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:33.222294+00:00", "trade", 14.38, 350.0]
["2026-10-01T14:05:33.232102+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.232215+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.232440+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.232491+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.315615+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.315623+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.342892+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.351877+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.439684+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:33.440286+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.440476+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.441030+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.441112+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.444134+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.444410+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.444492+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.444928+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.444940+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.462982+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.564037+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.589214+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.589790+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.589834+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.589850+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.599973+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.629237+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.629284+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.631532+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.665304+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.665322+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.691248+00:00", "trade", 14.3808, 200.0]
["2026-10-01T14:05:33.691669+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.698709+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.818120+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.818227+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.818407+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.818789+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.818802+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.818846+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.819302+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.819606+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.819705+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.821613+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.823741+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.842206+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.868016+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.868318+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.887673+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.932289+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:33.952145+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.006679+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.051148+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.061097+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.071774+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.166144+00:00", "trade", 14.385, 5.0]
["2026-10-01T14:05:34.186531+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:34.198783+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.198956+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.221203+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.237431+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.237449+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.253214+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.347648+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.347914+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.348039+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.348284+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.381630+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.445421+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.449045+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.574696+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.609386+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.679740+00:00", "trade", 14.385, 1500.0]
["2026-10-01T14:05:34.744618+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.762374+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.809655+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:34.809876+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.810418+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.810429+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.810511+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.825603+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:34.825712+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:34.825752+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:34.825821+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:34.840731+00:00", "trade", 14.385, 90.0]
["2026-10-01T14:05:34.854876+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:34.992589+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.080489+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.148469+00:00", "trade", 14.3872, 1.0]
["2026-10-01T14:05:35.346257+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.346777+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.387547+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.390929+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.390975+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.391819+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.436778+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.437690+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.523506+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.541567+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.545800+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.550649+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.550672+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.555577+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.555657+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.556266+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.560433+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.563556+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.602091+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.639167+00:00", "trade", 14.38, 2.0]
["2026-10-01T14:05:35.816156+00:00", "trade", 14.3899, 300.0]
["2026-10-01T14:05:35.816967+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.822010+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:35.952583+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213388+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:36.213391+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213400+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213406+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213413+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213421+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213428+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213458+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:36.213622+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213629+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213637+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213646+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213653+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213664+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213672+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213679+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213693+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213700+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213706+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:36.213715+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:36.213716+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:36.213717+00:00", "trade", 14.38, 600.0]
["2026-10-01T14:05:36.213717+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213721+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213728+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213782+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213790+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213797+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213804+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213811+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213818+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213825+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213832+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213883+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.213909+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.214090+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.214440+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.214461+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.214480+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.215018+00:00", "trade", 14.375, 5.0]
["2026-10-01T14:05:36.215048+00:00", "trade", 14.375, 80.0]
["2026-10-01T14:05:36.216469+00:00", "trade", 14.375, 9.0]
["2026-10-01T14:05:36.217340+00:00", "trade", 14.375, 100.0]
["2026-10-01T14:05:36.219348+00:00", "trade", 14.375, 80.0]
["2026-10-01T14:05:36.219409+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.221976+00:00", "trade", 14.4007, 554.0]
["2026-10-01T14:05:36.222024+00:00", "trade", 14.4007, 323.0]
["2026-10-01T14:05:36.222125+00:00", "trade", 14.4007, 309.0]
["2026-10-01T14:05:36.222184+00:00", "trade", 14.4007, 145.0]
["2026-10-01T14:05:36.222980+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.223303+00:00", "trade", 14.375, 50.0]
["2026-10-01T14:05:36.239909+00:00", "trade", 14.375, 116.0]
["2026-10-01T14:05:36.246813+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:36.307104+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.059754+00:00", "trade", 14.3777, 31.0]
["2026-10-01T14:05:37.060521+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.065066+00:00", "trade", 14.3723, 95.0]
["2026-10-01T14:05:37.074024+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.074303+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.235579+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.239778+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.243818+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.280121+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.386404+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.591096+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.591657+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.591744+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.591778+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.592174+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.593318+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.617559+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.617687+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.621396+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.650425+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.650485+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.650953+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.804101+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.857981+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.858486+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.898593+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.898994+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.899596+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.912622+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:37.972338+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.009505+00:00", "trade", 14.375, 18.0]
["2026-10-01T14:05:38.014827+00:00", "trade", 14.375, 2.0]
["2026-10-01T14:05:38.017747+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.386512+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.386524+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.435380+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.435469+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.451002+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.482236+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.583401+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.641963+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.642457+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.642467+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.658782+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:38.663020+00:00", "trade", 14.375, 4.0]
["2026-10-01T14:05:38.734521+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.050265+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.055342+00:00", "trade", 14.375, 30.0]
["2026-10-01T14:05:39.055839+00:00", "trade", 14.375, 225.0]
["2026-10-01T14:05:39.056109+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.142078+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.162318+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.238730+00:00", "trade", 14.3751, 30.0]
["2026-10-01T14:05:39.350120+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.350189+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.350351+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.370048+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.370070+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.822369+00:00", "trade", 14.37, 172.0]
["2026-10-01T14:05:39.823213+00:00", "trade", 14.37, 10.0]
["2026-10-01T14:05:39.823278+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823528+00:00", "trade", 14.37, 11.0]
["2026-10-01T14:05:39.823549+00:00", "trade", 14.37, 10.0]
["2026-10-01T14:05:39.823703+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823710+00:00", "trade", 14.37, 7.0]
["2026-10-01T14:05:39.823712+00:00", "trade", 14.37, 200.0]
["2026-10-01T14:05:39.823723+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823724+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823726+00:00", "trade", 14.37, 71.0]
["2026-10-01T14:05:39.823731+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823732+00:00", "trade", 14.37, 500.0]
["2026-10-01T14:05:39.823736+00:00", "trade", 14.37, 1000.0]
["2026-10-01T14:05:39.823738+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823740+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823743+00:00", "trade", 14.37, 50.0]
["2026-10-01T14:05:39.823747+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823773+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823780+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823787+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823795+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823813+00:00", "trade", 14.37, 25.0]
["2026-10-01T14:05:39.823813+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.823826+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823834+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823840+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823871+00:00", "trade", 14.37, 14.0]
["2026-10-01T14:05:39.823968+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.823983+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.824042+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.824045+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.824063+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.824144+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.824152+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.824152+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.824154+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.824154+00:00", "trade", 14.37, 78.0]
["2026-10-01T14:05:39.824154+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.824159+00:00", "trade", 14.37, 152.0]
["2026-10-01T14:05:39.824159+00:00", "trade", 14.37, 300.0]
["2026-10-01T14:05:39.824165+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.824179+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.824186+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.824193+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.824201+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.824238+00:00", "trade", 14.37, 10.0]
["2026-10-01T14:05:39.824241+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824267+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824342+00:00", "trade", 14.37, 90.0]
["2026-10-01T14:05:39.824344+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824351+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824358+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824365+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824380+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824390+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824469+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824476+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824507+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824508+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824517+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824546+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824571+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824593+00:00", "trade", 14.37, 8.0]
["2026-10-01T14:05:39.824611+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824640+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824741+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824857+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824892+00:00", "trade", 14.37, 35.0]
["2026-10-01T14:05:39.824893+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824909+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.824944+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825002+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825003+00:00", "trade", 14.37, 29.0]
["2026-10-01T14:05:39.825004+00:00", "trade", 14.37, 1.0]
["2026-10-01T14:05:39.825047+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.825067+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825086+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825157+00:00", "trade", 14.365, 11.0]
["2026-10-01T14:05:39.825455+00:00", "trade", 14.36, 2.0]
["2026-10-01T14:05:39.825633+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825721+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825959+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.825964+00:00", "trade", 14.365, 1.0]
["2026-10-01T14:05:39.826479+00:00", "trade", 14.365, 1.0]
["2026-10-01T14:05:39.826720+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.827080+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.827490+00:00", "trade", 14.365, 159.0]
["2026-10-01T14:05:39.827493+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.827493+00:00", "trade", 14.365, 400.0]
["2026-10-01T14:05:39.827511+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.827515+00:00", "trade", 14.37, 13.0]
["2026-10-01T14:05:39.827516+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.827518+00:00", "trade", 14.365, 500.0]
["2026-10-01T14:05:39.827540+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.827545+00:00", "trade", 14.365, 500.0]
["2026-10-01T14:05:39.827599+00:00", "trade", 14.365, 190.0]
["2026-10-01T14:05:39.827693+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.827857+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.827860+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.827860+00:00", "trade", 14.365, 400.0]
["2026-10-01T14:05:39.827860+00:00", "trade", 14.365, 1002.0]
["2026-10-01T14:05:39.827929+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.827930+00:00", "trade", 14.365, 500.0]
["2026-10-01T14:05:39.827931+00:00", "trade", 14.365, 400.0]
["2026-10-01T14:05:39.827969+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.828949+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.837072+00:00", "trade", 14.361, 100.0]
["2026-10-01T14:05:39.837560+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.837824+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.837864+00:00", "trade", 14.36, 400.0]
["2026-10-01T14:05:39.838336+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.838467+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.838697+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.838790+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.838850+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.838966+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.839110+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.839143+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.839176+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.839197+00:00", "trade", 14.3625, 198.0]
["2026-10-01T14:05:39.839227+00:00", "trade", 14.36, 100.0]
["2026-10-01T14:05:39.839370+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.839409+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.839424+00:00", "trade", 14.365, 500.0]
["2026-10-01T14:05:39.839427+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.839431+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.839432+00:00", "trade", 14.36, 45.0]
["2026-10-01T14:05:39.839465+00:00", "trade", 14.36, 98.0]
["2026-10-01T14:05:39.839744+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.839781+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.839793+00:00", "trade", 14.36, 100.0]
["2026-10-01T14:05:39.839793+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.839798+00:00", "trade", 14.36, 300.0]
["2026-10-01T14:05:39.839798+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.839802+00:00", "trade", 14.365, 527.0]
["2026-10-01T14:05:39.839802+00:00", "trade", 14.36, 1100.0]
["2026-10-01T14:05:39.839807+00:00", "trade", 14.36, 200.0]
["2026-10-01T14:05:39.839829+00:00", "trade", 14.36, 2.0]
["2026-10-01T14:05:39.839835+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.839898+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.839919+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.839967+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.840342+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.840656+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.840688+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.840711+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.840724+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.840750+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.840948+00:00", "trade", 14.365, 159.0]
["2026-10-01T14:05:39.840950+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.840968+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.840976+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.840994+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.840998+00:00", "trade", 14.365, 302.0]
["2026-10-01T14:05:39.841006+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.841073+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.841137+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.841310+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.841310+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.841382+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.841384+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.841413+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.841468+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.841725+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.841783+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.842013+00:00", "trade", 14.36, 3.0]
["2026-10-01T14:05:39.842071+00:00", "trade", 14.365, 159.0]
["2026-10-01T14:05:39.842085+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.842214+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.849871+00:00", "trade", 14.361, 200.0]
["2026-10-01T14:05:39.849943+00:00", "trade", 14.36, 300.0]
["2026-10-01T14:05:39.850040+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.850099+00:00", "trade", 14.36, 110.0]
["2026-10-01T14:05:39.850701+00:00", "trade", 14.36, 10.0]
["2026-10-01T14:05:39.850761+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.850826+00:00", "trade", 14.36, 192.0]
["2026-10-01T14:05:39.850970+00:00", "trade", 14.36, 1300.0]
["2026-10-01T14:05:39.851067+00:00", "trade", 14.36, 88.0]
["2026-10-01T14:05:39.851102+00:00", "trade", 14.3625, 198.0]
["2026-10-01T14:05:39.851761+00:00", "trade", 14.36, 8.0]
["2026-10-01T14:05:39.851816+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:39.851938+00:00", "trade", 14.361, 1699.0]
["2026-10-01T14:05:39.853511+00:00", "trade", 14.36, 39501.0]
["2026-10-01T14:05:39.854335+00:00", "trade", 14.3623, 37.0]
["2026-10-01T14:05:39.854345+00:00", "trade", 14.3615, 1.0]
["2026-10-01T14:05:39.854660+00:00", "trade", 14.36, 11.0]
["2026-10-01T14:05:39.855126+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864006+00:00", "trade", 14.3695, 100.0]
["2026-10-01T14:05:39.864080+00:00", "trade", 14.365, 100.0]
["2026-10-01T14:05:39.864081+00:00", "trade", 14.365, 39.0]
["2026-10-01T14:05:39.864082+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864084+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864086+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864088+00:00", "trade", 14.37, 161.0]
["2026-10-01T14:05:39.864106+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864109+00:00", "trade", 14.37, 139.0]
["2026-10-01T14:05:39.864120+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864128+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864135+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864143+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864150+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864156+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864163+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864170+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864314+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864322+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864343+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864350+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864356+00:00", "trade", 14.37, 28.0]
["2026-10-01T14:05:39.864358+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864358+00:00", "trade", 14.37, 126.0]
["2026-10-01T14:05:39.864358+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864362+00:00", "trade", 14.37, 200.0]
["2026-10-01T14:05:39.864363+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864363+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864378+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864387+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864404+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864466+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864506+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864511+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864550+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864558+00:00", "quote", 14.36, 14.37]
["2026-10-01T14:05:39.864564+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864579+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864585+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864592+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864599+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864606+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864614+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864620+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864627+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864634+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864641+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864647+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864653+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864654+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864655+00:00", "quote", 14.37, 14.37]
["2026-10-01T14:05:39.864656+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864657+00:00", "trade", 14.37, 200.0]
["2026-10-01T14:05:39.864657+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864657+00:00", "trade", 14.37, 100.0]
["2026-10-01T14:05:39.864662+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864668+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864675+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864690+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864760+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864780+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864799+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864849+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864933+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.864967+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865015+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865084+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865101+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865107+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865165+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865214+00:00", "trade", 14.37, 16.0]
["2026-10-01T14:05:39.865232+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865289+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865301+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865358+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865428+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865448+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865489+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865501+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865733+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.865795+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.867040+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:39.881983+00:00", "trade", 14.365, 198.0]
["2026-10-01T14:05:39.891166+00:00", "trade", 14.36, 198.0]
["2026-10-01T14:05:40.006044+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.087115+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.365881+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.484716+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.496606+00:00", "trade", 14.375, 3.0]
["2026-10-01T14:05:40.537632+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.537704+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.590312+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.590348+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.726300+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.742492+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.751178+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.751634+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.752157+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.752186+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.752614+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.753145+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.753237+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.852287+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.867082+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.867673+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.867724+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.868234+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:40.941279+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.046194+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.046776+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.046783+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.046789+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.047782+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.050366+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.050828+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.050978+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.051264+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.051500+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.051548+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.052077+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.137303+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.273524+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.273664+00:00", "trade", 14.375, 56.0]
["2026-10-01T14:05:41.274441+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.280052+00:00", "trade", 14.375, 15.0]
["2026-10-01T14:05:41.303230+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.307960+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.317740+00:00", "trade", 14.375, 11.0]
["2026-10-01T14:05:41.318418+00:00", "trade", 14.375, 20.0]
["2026-10-01T14:05:41.318528+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.319090+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.319139+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.359953+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.361035+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.371318+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.395903+00:00", "trade", 14.375, 51.0]
["2026-10-01T14:05:41.426564+00:00", "trade", 14.375, 38.0]
["2026-10-01T14:05:41.426566+00:00", "trade", 14.38, 200.0]
["2026-10-01T14:05:41.426567+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426570+00:00", "trade", 14.38, 63.0]
["2026-10-01T14:05:41.426594+00:00", "trade", 14.38, 37.0]
["2026-10-01T14:05:41.426595+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:41.426622+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426629+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426635+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426642+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426650+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426657+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426671+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426674+00:00", "trade", 14.38, 13.0]
["2026-10-01T14:05:41.426675+00:00", "trade", 14.38, 700.0]
["2026-10-01T14:05:41.426679+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426684+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426691+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426698+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426699+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426705+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426719+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426726+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426734+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426735+00:00", "trade", 14.38, 1100.0]
["2026-10-01T14:05:41.426740+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426746+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426752+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426753+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426754+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426754+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:41.426759+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426765+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426773+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426794+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.426931+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427006+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427091+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427097+00:00", "trade", 14.38, 68.0]
["2026-10-01T14:05:41.427116+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427123+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427130+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427136+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:41.427175+00:00", "trade", 14.38, 1100.0]
["2026-10-01T14:05:41.427194+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:41.427201+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:41.427203+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427212+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427220+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427227+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427234+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427240+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427247+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427255+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427262+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427269+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427276+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427282+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427289+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427296+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427303+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427309+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427315+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427321+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427328+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427331+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427353+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427376+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427437+00:00", "trade", 14.375, 20.0]
["2026-10-01T14:05:41.427577+00:00", "trade", 14.38, 11.0]
["2026-10-01T14:05:41.427648+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427676+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427687+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427701+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427708+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427730+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427766+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427799+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427815+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427827+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.427869+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.428093+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.428119+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.428384+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:41.431441+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.434818+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.434894+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:41.435262+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.440593+00:00", "trade", 14.385, 500.0]
["2026-10-01T14:05:41.441451+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.457320+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.484526+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:41.530023+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.530040+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.531192+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.539590+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.554911+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.555118+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.555252+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.555335+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.555786+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.555896+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:41.555897+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:41.556293+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.556366+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.556400+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.556435+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.556761+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.556775+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.557204+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.557276+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.558020+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.581525+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.607281+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.649100+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735332+00:00", "trade", 14.385, 20.0]
["2026-10-01T14:05:41.735333+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:41.735334+00:00", "trade", 14.39, 80.0]
["2026-10-01T14:05:41.735353+00:00", "trade", 14.39, 20.0]
["2026-10-01T14:05:41.735363+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:41.735395+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735402+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735415+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735460+00:00", "trade", 14.39, 82.0]
["2026-10-01T14:05:41.735468+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735483+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735497+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735505+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735518+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735526+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735533+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735541+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735710+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735720+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:41.735733+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735741+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735742+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735749+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735756+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735762+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:41.735763+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735770+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735777+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735785+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735791+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735799+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:41.735808+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:41.735809+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:41.735815+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.735821+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.735834+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.735841+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.735859+00:00", "trade", 14.39, 76.0]
["2026-10-01T14:05:41.736088+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736122+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736130+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736137+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736143+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736174+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736185+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736195+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736209+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736216+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736247+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736408+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736435+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736779+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736790+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.736876+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.737029+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.737191+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.740111+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.747168+00:00", "trade", 14.3917, 199.0]
["2026-10-01T14:05:41.756513+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.781435+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.857566+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.967204+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.967420+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:41.967787+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.056102+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.056336+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.107056+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.172393+00:00", "trade", 14.4181, 208.0]
["2026-10-01T14:05:42.258565+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:42.259319+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.312300+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.312530+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.330830+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.331217+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.331313+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.390600+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.406952+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.410686+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.410730+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.410955+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.411074+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.412653+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.444670+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.509105+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.517620+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.518758+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.519218+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.529856+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.530377+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.530522+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.530826+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.541011+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556323+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556514+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:42.556533+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:42.556533+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556540+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556546+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556553+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556560+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556567+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556574+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556581+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556588+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556593+00:00", "trade", 14.39, 28.0]
["2026-10-01T14:05:42.556594+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556601+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556608+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556701+00:00", "trade", 14.39, 110.0]
["2026-10-01T14:05:42.556701+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:42.556815+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556822+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556830+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556838+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556845+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556852+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556860+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556867+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556874+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556909+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:42.556918+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:42.556919+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.556960+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:42.557221+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557288+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557301+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557308+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557363+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557410+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557420+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.557487+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.590561+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.618605+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.676646+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.757329+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.904592+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.904611+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.904645+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.904664+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.904681+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.904929+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.905220+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.905297+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.905313+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.905884+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.906327+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.909477+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:42.910077+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:42.910097+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:42.910136+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910178+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910188+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910209+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910217+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910224+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910230+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910255+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910270+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910401+00:00", "trade", 14.38, 4.0]
["2026-10-01T14:05:42.910652+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910665+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910721+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910749+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.910760+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.911171+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.921123+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.921399+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.932310+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:42.943958+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.000866+00:00", "trade", 14.375, 1000.0]
["2026-10-01T14:05:43.041008+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.041506+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.043147+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.069033+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.143590+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.294905+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.338587+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.338847+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.338887+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.338968+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.339041+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.364005+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.400069+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.493806+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.494348+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.494714+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.495710+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.504285+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.578074+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.578087+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.589146+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.683581+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.733952+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:43.774926+00:00", "trade", 14.375, 184.0]
["2026-10-01T14:05:44.005454+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.047173+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.135632+00:00", "trade", 14.375, 4.0]
["2026-10-01T14:05:44.156415+00:00", "trade", 14.375, 1.0]
["2026-10-01T14:05:44.188454+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.322127+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.655330+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.655374+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.757831+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.758285+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.802705+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.803296+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.841018+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.841222+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940582+00:00", "trade", 14.38, 98.0]
["2026-10-01T14:05:44.940602+00:00", "trade", 14.38, 2.0]
["2026-10-01T14:05:44.940604+00:00", "trade", 14.38, 1.0]
["2026-10-01T14:05:44.940617+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940631+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940639+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940645+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940652+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940659+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940762+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940830+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940837+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940855+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940862+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.940863+00:00", "trade", 14.38, 36.0]
["2026-10-01T14:05:44.940866+00:00", "trade", 14.38, 28.0]
["2026-10-01T14:05:44.940873+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:44.940873+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941022+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941030+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941044+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941051+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941058+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941077+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941096+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941143+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:44.941159+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:44.941160+00:00", "trade", 14.38, 200.0]
["2026-10-01T14:05:44.941161+00:00", "quote", 14.37, 14.39]
["2026-10-01T14:05:44.941162+00:00", "quote", 14.37, 14.39]
["2026-10-01T14:05:44.941178+00:00", "trade", 14.38, 43.0]
["2026-10-01T14:05:44.941187+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941191+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941206+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941226+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941231+00:00", "trade", 14.38, 44.0]
["2026-10-01T14:05:44.941233+00:00", "trade", 14.38, 159.0]
["2026-10-01T14:05:44.941275+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941282+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941290+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941297+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941304+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941313+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941321+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941351+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941455+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941463+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941566+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941703+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.941714+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.943667+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.944150+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.944182+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.945693+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.948838+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.948995+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.966699+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:44.967299+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:44.967309+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:44.967314+00:00", "trade", 14.38, 200.0]
["2026-10-01T14:05:44.971750+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.105361+00:00", "trade", 14.417, 12.0]
["2026-10-01T14:05:45.137720+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.137750+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.138053+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.462353+00:00", "trade", 14.39, 30.0]
["2026-10-01T14:05:45.528492+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.644245+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.652637+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.657458+00:00", "trade", 14.385, 250.0]
["2026-10-01T14:05:45.668757+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.896452+00:00", "trade", 14.38, 18.0]
["2026-10-01T14:05:45.897245+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.903913+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.904586+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.905469+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.905941+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.911445+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.913163+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.913183+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.941624+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.965558+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.966008+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.966571+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.967049+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.967927+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.971183+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:45.971213+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.971235+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.971242+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.971746+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.971872+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:45.971891+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.037809+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.038422+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.038793+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.045911+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.046110+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.046287+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.046582+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.078081+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.085699+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.086167+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.086615+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.181792+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.182881+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.184276+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.184854+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.197194+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.209899+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.210390+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.432930+00:00", "trade", 14.385, 4.0]
["2026-10-01T14:05:46.433423+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.500771+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.501349+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.501356+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.525198+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.601566+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.602234+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.606528+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.701169+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:46.704006+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.013365+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.066449+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.162920+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:47.163343+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.259403+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.269096+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.396479+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.412240+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.412282+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.451719+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.452189+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.459198+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.459208+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.459712+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.460379+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.460540+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.477052+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.477523+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.490097+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.578351+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.597716+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.597731+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.597754+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.598256+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.599390+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.599445+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.599810+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.600987+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.603965+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.731231+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.731279+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.731286+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.739904+00:00", "trade", 14.385, 50.0]
["2026-10-01T14:05:47.809103+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.817409+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.817472+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.855627+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.892190+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.919701+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.974831+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.974858+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.985443+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:47.992716+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.006602+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.026319+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.026756+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.026799+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.027132+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.027185+00:00", "quote", 14.37, 14.39]
["2026-10-01T14:05:48.027211+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.027215+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.027262+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.027312+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.027338+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.027663+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.028204+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.028214+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.029822+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.030213+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.030968+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.031423+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.033614+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.033878+00:00", "trade", 14.38, 50.0]
["2026-10-01T14:05:48.042564+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042572+00:00", "trade", 14.38, 19.0]
["2026-10-01T14:05:48.042585+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042619+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042627+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042636+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042643+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042650+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042658+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042673+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042680+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042840+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042850+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042857+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042871+00:00", "trade", 14.38, 24.0]
["2026-10-01T14:05:48.042874+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.042909+00:00", "trade", 14.38, 100.0]
["2026-10-01T14:05:48.043028+00:00", "quote", 14.37, 14.38]
["2026-10-01T14:05:48.043050+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043058+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043066+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043072+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043081+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043087+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043094+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043101+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043108+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043116+00:00", "quote", 14.38, 14.38]
["2026-10-01T14:05:48.043147+00:00", "trade", 14.38, 200.0]
["2026-10-01T14:05:48.043149+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.043161+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.043494+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.043958+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.044127+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.044697+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.046906+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.047596+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.047864+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.047910+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.072679+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.073129+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.085523+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.085542+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.086252+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.096022+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.197966+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.228748+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:48.278320+00:00", "trade", 14.385, 198.0]
["2026-10-01T14:05:48.655961+00:00", "trade", 14.384, 50.0]
["2026-10-01T14:05:49.056085+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:49.056882+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.069546+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:49.184154+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:49.184537+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:49.184961+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:49.185178+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:49.185700+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.186313+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.198414+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.198654+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.198971+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.199109+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.199577+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.199776+00:00", "trade", 14.385, 10.0]
["2026-10-01T14:05:49.207107+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.207146+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.207576+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.213275+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.426474+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.427526+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.447693+00:00", "trade", 14.385, 30.0]
["2026-10-01T14:05:49.494507+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.494996+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.746030+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.811841+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.812423+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923539+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.923564+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923602+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923615+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923629+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923807+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923815+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923823+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923831+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923842+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.923964+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.923974+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.924001+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.924020+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.924027+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.924034+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.924057+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:49.924112+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924120+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924124+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924127+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924127+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924129+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924129+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924134+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924141+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924147+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924161+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924169+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924177+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924184+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924199+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924202+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924202+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924203+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924206+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:49.924213+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924220+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924230+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924279+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924339+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:49.924340+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.924413+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.924451+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.924481+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.924503+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.924748+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.927847+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.927999+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.928628+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:49.944376+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.089719+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.090165+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.200107+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.200612+00:00", "trade", 14.395, 10.0]
["2026-10-01T14:05:50.218128+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.218656+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.218795+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.219163+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.219329+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.219532+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.220300+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.221285+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.221299+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.221731+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.221972+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.222775+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.229334+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.229374+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.229646+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.230227+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.230714+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.230764+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.230776+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.231675+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.233433+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.233446+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.233883+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.256044+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.311608+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.312281+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.312434+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.312950+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.313392+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.313862+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.314475+00:00", "trade", 14.4, 16.0]
["2026-10-01T14:05:50.316418+00:00", "trade", 14.4, 9.0]
["2026-10-01T14:05:50.316846+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.317062+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.317344+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.317508+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.317774+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.318269+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.318774+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.340147+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.380205+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.388813+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.427104+00:00", "trade", 14.4, 9.0]
["2026-10-01T14:05:50.427535+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.557090+00:00", "trade", 14.397, 5.0]
["2026-10-01T14:05:50.569466+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:50.569474+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569516+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569816+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569823+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569845+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569853+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569884+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569898+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569904+00:00", "trade", 14.4, 79.0]
["2026-10-01T14:05:50.569913+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569915+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:50.569920+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:50.569921+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569927+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569934+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569941+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569944+00:00", "trade", 14.4, 199.0]
["2026-10-01T14:05:50.569947+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569955+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:50.569956+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569957+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:50.569959+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:50.569962+00:00", "trade", 14.4, 79.0]
["2026-10-01T14:05:50.569963+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.569970+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.569977+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.569991+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.569994+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.569998+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570004+00:00", "trade", 14.4, 108.0]
["2026-10-01T14:05:50.570005+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570012+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570018+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570025+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570031+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570038+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570045+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:50.570050+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570059+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570067+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570073+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570141+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570157+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570340+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570447+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570462+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570518+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.570747+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.573989+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.575264+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.603234+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.603248+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.611222+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.661155+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.726588+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.898869+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.946051+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.984569+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.984594+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.984653+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.989824+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.990184+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.992325+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:50.995122+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:51.001774+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:51.005662+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:51.015696+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:51.015723+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:51.015730+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:51.016005+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016070+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016098+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016388+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016484+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016498+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016555+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016568+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016758+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.016834+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.018011+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.036640+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:51.037036+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:51.047026+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.577232+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.796379+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.893244+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.893267+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.916554+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.916583+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.917125+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.926426+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.926908+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.926943+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.927317+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.927339+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.927384+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:51.927406+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:51.927413+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:51.927457+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:51.927473+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:51.927486+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:51.927522+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:51.927561+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927569+00:00", "trade", 14.39, 79.0]
["2026-10-01T14:05:51.927580+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927587+00:00", "trade", 14.39, 400.0]
["2026-10-01T14:05:51.927588+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927595+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927602+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927609+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927616+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927618+00:00", "trade", 14.385, 79.0]
["2026-10-01T14:05:51.927638+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927911+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.927924+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.928103+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.928250+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.928318+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.928335+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.928420+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.929612+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:51.930134+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:51.930603+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:51.931056+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.016400+00:00", "trade", 14.385, 98.0]
["2026-10-01T14:05:52.017650+00:00", "trade", 14.385, 65.0]
["2026-10-01T14:05:52.065831+00:00", "trade", 14.385, 100.0]
["2026-10-01T14:05:52.066600+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.068584+00:00", "trade", 14.385, 3.0]
["2026-10-01T14:05:52.068649+00:00", "trade", 14.385, 3.0]
["2026-10-01T14:05:52.068750+00:00", "trade", 14.385, 1.0]
["2026-10-01T14:05:52.069159+00:00", "trade", 14.385, 25.0]
["2026-10-01T14:05:52.110219+00:00", "trade", 14.39, 43.0]
["2026-10-01T14:05:52.110230+00:00", "trade", 14.39, 79.0]
["2026-10-01T14:05:52.110238+00:00", "trade", 14.39, 31.0]
["2026-10-01T14:05:52.110262+00:00", "trade", 14.39, 46.0]
["2026-10-01T14:05:52.110262+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110268+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110287+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110292+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:52.110295+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110297+00:00", "trade", 14.39, 47.0]
["2026-10-01T14:05:52.110302+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:52.110302+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110309+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110315+00:00", "trade", 14.39, 10.0]
["2026-10-01T14:05:52.110316+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110322+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110329+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110336+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110344+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110358+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110365+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110371+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110378+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110391+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110398+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110404+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110409+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:52.110409+00:00", "trade", 14.39, 25.0]
["2026-10-01T14:05:52.110469+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110498+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110514+00:00", "quote", 14.38, 14.39]
["2026-10-01T14:05:52.110521+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110528+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110535+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110542+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110555+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110561+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110568+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110570+00:00", "trade", 14.39, 185.0]
["2026-10-01T14:05:52.110572+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110574+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110577+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:05:52.110578+00:00", "trade", 14.39, 23.0]
["2026-10-01T14:05:52.110579+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110587+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110593+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110600+00:00", "quote", 14.39, 14.39]
["2026-10-01T14:05:52.110622+00:00", "trade", 14.39, 77.0]
["2026-10-01T14:05:52.110622+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.110626+00:00", "trade", 14.39, 15.0]
["2026-10-01T14:05:52.110627+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:05:52.110849+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.110879+00:00", "trade", 14.385, 157.0]
["2026-10-01T14:05:52.110885+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.112239+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.114322+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.114839+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.121082+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.148081+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.344488+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.344510+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.344976+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.346985+00:00", "trade", 14.395, 400.0]
["2026-10-01T14:05:52.347468+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.552702+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.553102+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.553151+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.661697+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.662050+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.662227+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.674466+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.824368+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:52.935306+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.037170+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.167444+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.268150+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.401334+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.401681+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.401753+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.401765+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.402210+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.444935+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.445412+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.489788+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.489799+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.525655+00:00", "trade", 14.3983, 105.0]
["2026-10-01T14:05:53.526133+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.526486+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.527210+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.527665+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.605610+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.669459+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.669509+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.769587+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.770805+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.771278+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.780288+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.780713+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.841028+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.877241+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.892186+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:53.905205+00:00", "trade", 14.3923, 4.0]
["2026-10-01T14:05:54.104114+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.171738+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.448614+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.482938+00:00", "trade", 14.395, 33.0]
["2026-10-01T14:05:54.501968+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.589052+00:00", "trade", 14.4645, 198.0]
["2026-10-01T14:05:54.693039+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.696422+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.701845+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.702236+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.751302+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.757386+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.925750+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.928727+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.930688+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.930739+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.985526+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:54.985983+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.020106+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.073174+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.095954+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.115306+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.215920+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.216387+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.216468+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.216487+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.241960+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.280641+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.281113+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.281491+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.287093+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.299155+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.309240+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.312236+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.317383+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.327961+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.370060+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.424789+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.438118+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.449046+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.715696+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.716215+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.720521+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.777795+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.778497+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.809657+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.857923+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.858423+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:55.926244+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.029530+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.096867+00:00", "trade", 14.395, 144.0]
["2026-10-01T14:05:56.328158+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.336416+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.349459+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.349801+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:56.349802+00:00", "trade", 14.395, 199.0]
["2026-10-01T14:05:56.349804+00:00", "trade", 14.395, 18.0]
["2026-10-01T14:05:56.349836+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.350581+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.389108+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.389116+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.389171+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.389911+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:05:56.390265+00:00", "trade", 14.395, 5.0]
["2026-10-01T14:05:56.390296+00:00", "trade", 14.395, 91.0]
["2026-10-01T14:05:56.390485+00:00", "trade", 14.395, 12.0]
["2026-10-01T14:05:56.390670+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:05:56.391003+00:00", "trade", 14.395, 170.0]
["2026-10-01T14:05:56.391432+00:00", "trade", 14.395, 18.0]
["2026-10-01T14:05:56.391578+00:00", "trade", 14.395, 2.0]
["2026-10-01T14:05:56.392342+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.393628+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.417302+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.417388+00:00", "trade", 14.395, 113.0]
["2026-10-01T14:05:56.417769+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.427164+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.427309+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.427659+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.427666+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.427805+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.428300+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.428312+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.430875+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.431813+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.492502+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:05:56.499310+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.514145+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.516096+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.586972+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.587427+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.631160+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.663917+00:00", "trade", 14.395, 2.0]
["2026-10-01T14:05:56.706047+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.706402+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.706487+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.706501+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.706797+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.706845+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.706937+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.727788+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.798173+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.798364+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.798500+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.798558+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.798898+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.799141+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.801209+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.839482+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.889362+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.947290+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:56.948649+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.065955+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.066010+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.134006+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.147362+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.191252+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.199847+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.199933+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.199976+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210026+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210223+00:00", "trade", 14.4, 400.0]
["2026-10-01T14:05:57.210235+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210304+00:00", "trade", 14.4, 79.0]
["2026-10-01T14:05:57.210307+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:57.210308+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:57.210309+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:05:57.210312+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210341+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210349+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210358+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210365+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210369+00:00", "trade", 14.4, 79.0]
["2026-10-01T14:05:57.210374+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210380+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210388+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210395+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210413+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210421+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210439+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210444+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:57.210444+00:00", "trade", 14.4, 16.0]
["2026-10-01T14:05:57.210454+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210471+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210481+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.210695+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.210708+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.210719+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.210726+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.210734+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.210743+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.210783+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:05:57.210784+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:05:57.210784+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.210810+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.210831+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.210865+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.211325+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.211426+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.211601+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.212675+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.213399+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.290652+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.312949+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.357822+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.388766+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.426807+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.468389+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.529522+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.529543+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.529564+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.529569+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:57.529791+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.529904+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.529918+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.530156+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.533515+00:00", "trade", 14.4018, 755.0]
["2026-10-01T14:05:57.533634+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.533636+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:57.533639+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:57.533642+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.533671+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.533681+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.533687+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.533699+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.534049+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.534095+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.534103+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.534110+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.534117+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.534132+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.534154+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:05:57.534155+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:05:57.534156+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:05:57.534201+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534366+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534553+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534617+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534633+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534697+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534730+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534773+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534864+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.534874+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.538582+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.539271+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:05:57.561339+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.561386+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.568414+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.570670+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.641281+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.911054+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.971114+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.971135+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.971578+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.973425+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.973432+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.973446+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.973453+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:05:57.973454+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:57.973460+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:05:57.973463+00:00", "trade", 14.4, 25.0]
["2026-10-01T14:05:57.973467+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.973474+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.973480+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.973488+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.973494+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.974000+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.974191+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.974247+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.974287+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.974439+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.978011+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.978233+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:57.992714+00:00", "trade", 14.395, 144.0]
["2026-10-01T14:05:58.004004+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.009373+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.009548+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.009769+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.131580+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.133778+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.133801+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.135599+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.153947+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.426927+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.427486+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.436588+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.436612+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.439870+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.473597+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.652300+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.653769+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.653811+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.664547+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.664574+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.664643+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:05:58.665037+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.665346+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:05:58.683532+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.731993+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.792913+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:58.918778+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:05:59.025986+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.063776+00:00", "trade", 14.407, 1.0]
["2026-10-01T14:05:59.068193+00:00", "trade", 14.407, 3.0]
["2026-10-01T14:05:59.107273+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.107725+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.172582+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.172640+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.172824+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.273996+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.462343+00:00", "trade", 14.4001, 3400.0]
["2026-10-01T14:05:59.462988+00:00", "trade", 14.4001, 1600.0]
["2026-10-01T14:05:59.463866+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.514771+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.514839+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519705+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519713+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519721+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519728+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519735+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519744+00:00", "trade", 14.41, 16.0]
["2026-10-01T14:05:59.519746+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.519768+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.520135+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.521533+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.521670+00:00", "trade", 14.405, 38.0]
["2026-10-01T14:05:59.521672+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.522288+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.523088+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.523140+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.525180+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.525576+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.542632+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:59.543386+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.563761+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.673233+00:00", "trade", 14.462, 100.0]
["2026-10-01T14:05:59.729441+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.729565+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731718+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:59.731718+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731719+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:05:59.731721+00:00", "trade", 14.41, 343.0]
["2026-10-01T14:05:59.731724+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731731+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731738+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731746+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731753+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731760+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731767+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731774+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731781+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731788+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731795+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731834+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731858+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.731984+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:05:59.732018+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:05:59.732101+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:59.732108+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:59.732117+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:05:59.732119+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732124+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732131+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732137+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732143+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732157+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732164+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732171+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732177+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732184+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732225+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732428+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.732472+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.733140+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.733991+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.736024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.736057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.736981+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.752753+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.752772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.788173+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:05:59.804847+00:00", "trade", 14.415, 1050.0]
["2026-10-01T14:05:59.810395+00:00", "trade", 14.415, 50.0]
["2026-10-01T14:05:59.817924+00:00", "trade", 14.42, 30.0]
["2026-10-01T14:06:00.031278+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.031286+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.031466+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.031538+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.031607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.031625+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.033777+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.034871+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.037495+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.037772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.038170+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.041299+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.047707+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.113842+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.113871+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.114571+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.131302+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.150335+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.343580+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.359595+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.362072+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.418198+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.598307+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.598429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.625858+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.626006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.714855+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.736830+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.760905+00:00", "trade", 14.415, 750.0]
["2026-10-01T14:06:00.768040+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:00.931127+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.003124+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.017489+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.035391+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.035439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.040330+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.048496+00:00", "trade", 14.4125, 200.0]
["2026-10-01T14:06:01.095605+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.115271+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.406446+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.436527+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.933143+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.938471+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:01.943850+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.978002+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:01.980788+00:00", "trade", 14.418, 10.0]
["2026-10-01T14:06:01.981575+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.117396+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.154205+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.155398+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.166342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.193594+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.351199+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.368422+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.419009+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.447567+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.447827+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.451038+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.451062+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.451488+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.553294+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.712732+00:00", "trade", 14.415, 77.0]
["2026-10-01T14:06:02.713097+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:06:02.753159+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.771101+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.771146+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.808986+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:02.808988+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:02.808989+00:00", "trade", 14.41, 33.0]
["2026-10-01T14:06:02.809012+00:00", "trade", 14.41, 267.0]
["2026-10-01T14:06:02.809022+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809031+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809038+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809045+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809051+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809064+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809258+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809373+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809380+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809399+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809499+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809588+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809611+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809631+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809637+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809644+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809650+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809657+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809685+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809777+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809870+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809891+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.809959+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.810032+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.831732+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:06:02.831760+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.832296+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.893208+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.893756+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.893812+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.893852+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.903975+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.904033+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.909178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.909511+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.914745+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.929301+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.929636+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:02.929672+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.371884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.382430+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:03.382491+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.382523+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.412376+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:03.443176+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.443220+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.443230+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.443409+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.443451+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.462371+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.462747+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.523380+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.523659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.523704+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.523710+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:03.900542+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.056968+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.057316+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.057648+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.138742+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.292901+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.334937+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.484153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.484202+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.913262+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.913885+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.913969+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.914048+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:04.914049+00:00", "trade", 14.415, 14.0]
["2026-10-01T14:06:04.914623+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.914745+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.914815+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.914985+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.915057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.915273+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.915352+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.915482+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.915620+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.916121+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.917445+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.918016+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:04.919772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.013048+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.149006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.264087+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.303552+00:00", "trade", 14.415, 250.0]
["2026-10-01T14:06:05.384034+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.387884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.390746+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.401153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.958757+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.958780+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.997911+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.999627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:05.999647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.008902+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.028767+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.029565+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.033589+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.062553+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.079844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.116580+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.127958+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.190217+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.249745+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.400802+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.401385+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.401632+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436201+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436208+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436222+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436236+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:06:06.436236+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436243+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:06.436245+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436252+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436260+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436266+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436304+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.436450+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436458+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436464+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436472+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436479+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436486+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436493+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436499+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436502+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:06:06.436506+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.436553+00:00", "trade", 14.41, 1000.0]
["2026-10-01T14:06:06.436554+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436693+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436700+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436718+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436725+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436731+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436772+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.436820+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.437067+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.437087+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.437097+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.438362+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.438803+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.438911+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.472201+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.733401+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.735839+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.738941+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.740300+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.750277+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.751583+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.752093+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.752422+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.752588+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.761544+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.767737+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.775686+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.776706+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.776720+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.778226+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.778233+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.783690+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.804871+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.839954+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.862792+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.862823+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.863442+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.892788+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.893255+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899282+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.899313+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899325+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899344+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899360+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899385+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899390+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.899396+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.899479+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.899519+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.899539+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.899799+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.899925+00:00", "trade", 14.41, 198.0]
["2026-10-01T14:06:06.902282+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.928724+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.928756+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.928806+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.928950+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.929089+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.929639+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.929646+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.929660+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:06.929674+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.929681+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.929688+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.929695+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:06.929742+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:06.929744+00:00", "trade", 14.41, 20.0]
["2026-10-01T14:06:06.929744+00:00", "trade", 14.41, 13.0]
["2026-10-01T14:06:06.929744+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.929877+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.930189+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.930200+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.930212+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.930232+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.930578+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.930732+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.932068+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.932510+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.935662+00:00", "trade", 14.378, 517.0]
["2026-10-01T14:06:06.956990+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:06.968699+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.043642+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.219258+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.219264+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.219630+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.497446+00:00", "trade", 14.405, 500.0]
["2026-10-01T14:06:07.498240+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.554698+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:07.656351+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.108141+00:00", "trade", 14.405, 10.0]
["2026-10-01T14:06:08.108698+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.108715+00:00", "trade", 14.405, 26.0]
["2026-10-01T14:06:08.129351+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.129358+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.130282+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.130732+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.135060+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.135509+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.148435+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.149107+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.149546+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.149552+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.150183+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:08.150245+00:00", "quote", 14.4, 14.42]
["2026-10-01T14:06:08.150253+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.150308+00:00", "trade", 14.41, 199.0]
["2026-10-01T14:06:08.150328+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.150398+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.150441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.150772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.151248+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.151613+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.153067+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.153462+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.158672+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.182771+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.201243+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.242153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.242399+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.262972+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.263414+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.270602+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.270709+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.270951+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.271197+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:06:08.292194+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.292258+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.292291+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.292737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.292738+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:08.293057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.293098+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.293301+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.293884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.301521+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.339330+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.364299+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.364393+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.425200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.586842+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.587418+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.587477+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.593165+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.593781+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.593791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.593826+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.594643+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.595915+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:08.696274+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.012468+00:00", "trade", 14.415, 31.0]
["2026-10-01T14:06:09.013010+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:09.054812+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.218159+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.218897+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.218969+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.219428+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.231649+00:00", "trade", 14.42, 9.0]
["2026-10-01T14:06:09.232433+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232598+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:09.232599+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:06:09.232612+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232619+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232626+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232633+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232640+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232655+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232662+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.232669+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232675+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232682+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:06:09.232682+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232686+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:06:09.232687+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:09.232689+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232697+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232704+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232711+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232718+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232726+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232732+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232739+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232752+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232760+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232766+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232808+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.232817+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:06:09.232957+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:09.232984+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:06:09.232984+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.233015+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.233040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.233103+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:06:09.233103+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:06:09.233214+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.233471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.233738+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234452+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234461+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234470+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234483+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234490+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:06:09.234497+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:09.234498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234506+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234757+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234772+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234780+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234787+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234832+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234840+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234844+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.234869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.235161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.235667+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.237321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.237663+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.239153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.239400+00:00", "trade", 14.4117, 12.0]
["2026-10-01T14:06:09.239558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.239581+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.241061+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.242233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.244664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.248098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.250298+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258520+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258538+00:00", "trade", 14.42, 15.0]
["2026-10-01T14:06:09.258540+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258818+00:00", "trade", 14.42, 42.0]
["2026-10-01T14:06:09.258826+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:06:09.258829+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258834+00:00", "trade", 14.42, 243.0]
["2026-10-01T14:06:09.258964+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.258971+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.259018+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.259042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.259153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.259484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.259497+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.263571+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.264336+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.264356+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.264654+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.264679+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.286262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.290938+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291006+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291020+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291123+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291147+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.291609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.301549+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.301566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.301997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.323462+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.323895+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.324348+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.333476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.340149+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:06:09.425727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.425917+00:00", "trade", 14.42, 8.0]
["2026-10-01T14:06:09.425918+00:00", "trade", 14.42, 15.0]
["2026-10-01T14:06:09.425958+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426040+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426047+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426053+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426140+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.426554+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426571+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426590+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426597+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426697+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.426783+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:09.427572+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.427579+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.427957+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.427970+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.427978+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.428282+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.428289+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.428585+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.428803+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.429029+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.429335+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.457650+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.551718+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.582202+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.623106+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.630317+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.630525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653130+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653168+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653282+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653290+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653315+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:09.653324+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653331+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653338+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653345+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653353+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653366+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653374+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653381+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653388+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:09.653393+00:00", "trade", 14.42, 144.0]
["2026-10-01T14:06:09.653394+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:06:09.653419+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.653516+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.653643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.653960+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.654549+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.660838+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.675680+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.675870+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:06:09.687481+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.766790+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.767297+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.767324+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.767411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.767926+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.768444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.773689+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.813339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.839378+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.839831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.839903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.908635+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:09.930081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.028000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.028227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.028638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.036223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.051863+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.052497+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.052657+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.060399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.143290+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:06:10.193872+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.194344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.205463+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.323690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.371327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.396116+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.530620+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.531307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.531371+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.531499+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.531782+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.533718+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.535056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.622319+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.622366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.654144+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:10.676576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:11.074115+00:00", "trade", 14.425, 1000.0]
["2026-10-01T14:06:11.116718+00:00", "trade", 14.4113, 20.0]
["2026-10-01T14:06:11.334550+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:11.526076+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:11.526435+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:06:11.526453+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:11.526459+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526461+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:11.526467+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526475+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526483+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526490+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526498+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526501+00:00", "trade", 14.42, 20.0]
["2026-10-01T14:06:11.526508+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526515+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526519+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526524+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526532+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526540+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526549+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526557+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526732+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526746+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.526972+00:00", "trade", 14.42, 99.0]
["2026-10-01T14:06:11.527002+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.527013+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.527244+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:11.527326+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.527603+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.527611+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.527796+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.529358+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.529805+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.549670+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.561332+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.786728+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.854240+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.859083+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.859314+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.859761+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.861480+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.861631+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.861925+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.861937+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.877777+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.878282+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.878416+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.878884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.879180+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.888200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:11.888646+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.021492+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.308392+00:00", "trade", 14.42, 160.0]
["2026-10-01T14:06:12.351553+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.451071+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.573849+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.624736+00:00", "trade", 14.4177, 60.0]
["2026-10-01T14:06:12.667376+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.732584+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.783660+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.783694+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:12.784339+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.786042+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.786483+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.786883+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.832705+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:12.854125+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.030870+00:00", "trade", 14.418, 1.0]
["2026-10-01T14:06:13.133987+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.149070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.167659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.189342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.190137+00:00", "trade", 14.4172, 2.0]
["2026-10-01T14:06:13.250720+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.295787+00:00", "trade", 14.4101, 50.0]
["2026-10-01T14:06:13.314270+00:00", "trade", 14.42, 29.0]
["2026-10-01T14:06:13.315063+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.415190+00:00", "trade", 14.415, 13.0]
["2026-10-01T14:06:13.501504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.534197+00:00", "trade", 14.4173, 139.0]
["2026-10-01T14:06:13.534947+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.638773+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.669743+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.754729+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.994590+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:13.994628+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.019770+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.022073+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.022740+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.038429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.038461+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.105436+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.122642+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.263010+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.263712+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.280560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281121+00:00", "trade", 14.42, 15.0]
["2026-10-01T14:06:14.281123+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:14.281192+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281198+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281212+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281219+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:14.281226+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281234+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281241+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281255+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281261+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:14.281270+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281283+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281298+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281305+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281305+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281313+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:14.281316+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:14.281316+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281319+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.281357+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.281366+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.281371+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281381+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281388+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281395+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281402+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281439+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.281798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.282024+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.282070+00:00", "trade", 14.42, 298.0]
["2026-10-01T14:06:14.282099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.282190+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.282254+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.282570+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.285747+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.285797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.289915+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.289967+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.299631+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.299865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.302135+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.302534+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:14.315306+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.319404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.319708+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.320066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.398425+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.402404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.402438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.402445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.402847+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.402954+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:14.404764+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.404772+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.404779+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.404786+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.404793+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:14.404865+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.404956+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.404963+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.404970+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.405507+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.407293+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.411516+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.416503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.476458+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.667520+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.762825+00:00", "trade", 14.4171, 100.0]
["2026-10-01T14:06:14.762876+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.855550+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.855590+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.881069+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.899317+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:14.995394+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.101071+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.217375+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.499483+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.550110+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.602772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.602929+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.606772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.627446+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.631898+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.728759+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.729283+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.729652+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.729752+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.735636+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.735664+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.773662+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.827917+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.903627+00:00", "trade", 14.415, 3.0]
["2026-10-01T14:06:15.906997+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.907053+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:15.984738+00:00", "trade", 14.418, 40.0]
["2026-10-01T14:06:15.989879+00:00", "trade", 14.4173, 79.0]
["2026-10-01T14:06:16.011204+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.012778+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.016519+00:00", "trade", 14.4173, 81.0]
["2026-10-01T14:06:16.027087+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.028230+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.050034+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.050135+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.053892+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:06:16.053894+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:16.053895+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:16.053955+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:16.053963+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.053969+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.053975+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.053982+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.053989+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.053996+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.054003+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.054016+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.054028+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.054199+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:16.054290+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:16.054290+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054384+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054546+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054571+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054585+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054592+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.054894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.084538+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.382576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.384121+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.409713+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:16.416700+00:00", "trade", 14.427, 1.0]
["2026-10-01T14:06:16.470714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.578425+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.609793+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.618584+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.705508+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:16.887418+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:06:16.900327+00:00", "trade", 14.425, 171.0]
["2026-10-01T14:06:17.029642+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.034891+00:00", "trade", 14.425, 24.0]
["2026-10-01T14:06:17.035274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.035318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.035568+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.045595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.045961+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.069083+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.069161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.069771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.069824+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.070208+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.116155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.177797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.178440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182349+00:00", "trade", 14.425, 99.0]
["2026-10-01T14:06:17.182410+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182433+00:00", "trade", 14.425, 128.0]
["2026-10-01T14:06:17.182445+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:17.182449+00:00", "trade", 14.425, 37.0]
["2026-10-01T14:06:17.182450+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:06:17.182498+00:00", "trade", 14.425, 198.0]
["2026-10-01T14:06:17.182500+00:00", "trade", 14.425, 111.0]
["2026-10-01T14:06:17.182507+00:00", "trade", 14.425, 198.0]
["2026-10-01T14:06:17.182515+00:00", "trade", 14.425, 80.0]
["2026-10-01T14:06:17.182523+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:17.182523+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:06:17.182542+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182618+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182636+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:06:17.182642+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:17.182643+00:00", "trade", 14.42, 24.0]
["2026-10-01T14:06:17.182666+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:06:17.182677+00:00", "trade", 14.42, 26.0]
["2026-10-01T14:06:17.182681+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182685+00:00", "trade", 14.42, 38.0]
["2026-10-01T14:06:17.182693+00:00", "trade", 14.425, 523.0]
["2026-10-01T14:06:17.182697+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182698+00:00", "trade", 14.425, 37.0]
["2026-10-01T14:06:17.182702+00:00", "trade", 14.425, 438.0]
["2026-10-01T14:06:17.182705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182715+00:00", "trade", 14.425, 198.0]
["2026-10-01T14:06:17.182719+00:00", "trade", 14.42, 162.0]
["2026-10-01T14:06:17.182719+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182735+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:17.182737+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182745+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:06:17.182747+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182755+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:17.182756+00:00", "trade", 14.425, 108.0]
["2026-10-01T14:06:17.182969+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.182999+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:17.183033+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:17.183038+00:00", "trade", 14.42, 98.0]
["2026-10-01T14:06:17.183049+00:00", "trade", 14.42, 39.0]
["2026-10-01T14:06:17.183056+00:00", "trade", 14.425, 562.0]
["2026-10-01T14:06:17.183107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183121+00:00", "trade", 14.42, 11.0]
["2026-10-01T14:06:17.183122+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183123+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:17.183123+00:00", "trade", 14.42, 74.0]
["2026-10-01T14:06:17.183123+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183176+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183208+00:00", "trade", 14.425, 87.0]
["2026-10-01T14:06:17.183483+00:00", "trade", 14.42, 63.0]
["2026-10-01T14:06:17.183679+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183702+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183720+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183746+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183803+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.183904+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.184187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.184447+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.184685+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.186642+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:06:17.199760+00:00", "trade", 14.425, 60.0]
["2026-10-01T14:06:17.208931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.358307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.360553+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.412896+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.414726+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.450973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.460194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:17.715508+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.019794+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.020039+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.031590+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:18.031591+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:06:18.031593+00:00", "trade", 14.425, 339.0]
["2026-10-01T14:06:18.031728+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.031922+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.031928+00:00", "trade", 14.425, 61.0]
["2026-10-01T14:06:18.032002+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:18.032021+00:00", "trade", 14.425, 90.0]
["2026-10-01T14:06:18.032027+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:06:18.032058+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.032074+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.032082+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.032366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.032372+00:00", "trade", 14.425, 25.0]
["2026-10-01T14:06:18.032375+00:00", "trade", 14.425, 450.0]
["2026-10-01T14:06:18.032381+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:06:18.082045+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:06:18.251654+00:00", "trade", 14.425, 500.0]
["2026-10-01T14:06:18.277125+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.278286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.278327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.278484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.287418+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.287916+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.291112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.291814+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.292230+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.317368+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.317377+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.317791+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.344627+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.345239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.345509+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.412585+00:00", "trade", 14.425, 693.0]
["2026-10-01T14:06:18.521346+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.544277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.544562+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.552880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.553534+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.553633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.554211+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.556575+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.635745+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.636502+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.665077+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.665612+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.746110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.807775+00:00", "trade", 14.425, 22.0]
["2026-10-01T14:06:18.810150+00:00", "trade", 14.4299, 22.0]
["2026-10-01T14:06:18.810898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.875085+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.885326+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:18.922228+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.016233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.021252+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.132629+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:19.132631+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:19.132711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.132728+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.132852+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.133349+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.134967+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.135408+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.142771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.180112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.182547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.184466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.184964+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.187003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.194420+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.216807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.217036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.217294+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.217554+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.217655+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.218041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.226780+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.306846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.307360+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.320041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.337221+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.337716+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.337850+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.338340+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.339551+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.339999+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.340047+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.340076+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.340562+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.344865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.347177+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.443529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.451937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.464686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.522010+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:19.567258+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.571511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:19.978622+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.243450+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.287749+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.293866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301356+00:00", "trade", 14.43, 30.0]
["2026-10-01T14:06:20.301358+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:20.301360+00:00", "trade", 14.43, 17.0]
["2026-10-01T14:06:20.301426+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301433+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301458+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:20.301461+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301462+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:06:20.301467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301474+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301481+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301505+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301544+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:20.301544+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:20.301596+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301611+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301619+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301626+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301633+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301640+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301646+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301654+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301662+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301670+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301677+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:20.301708+00:00", "trade", 14.43, 14.0]
["2026-10-01T14:06:20.301763+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.301768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.301907+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.301954+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.301994+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.302061+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.302129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.302511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.303143+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.304023+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.304467+00:00", "trade", 14.43, 8.0]
["2026-10-01T14:06:20.305357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.313419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.327189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.327215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.327270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.327795+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:06:20.327819+00:00", "trade", 14.43, 134.0]
["2026-10-01T14:06:20.327828+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:20.327833+00:00", "trade", 14.43, 66.0]
["2026-10-01T14:06:20.327905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.327906+00:00", "trade", 14.43, 234.0]
["2026-10-01T14:06:20.327911+00:00", "trade", 14.43, 166.0]
["2026-10-01T14:06:20.328162+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.328284+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.328318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.328922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.328930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.329290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.341201+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.359408+00:00", "trade", 14.43, 80.0]
["2026-10-01T14:06:20.359727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.413578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.440502+00:00", "trade", 14.4385, 1150.0]
["2026-10-01T14:06:20.457387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.457395+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.535695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.619050+00:00", "trade", 14.435, 20.0]
["2026-10-01T14:06:20.619051+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:06:20.619052+00:00", "trade", 14.435, 80.0]
["2026-10-01T14:06:20.619386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.619669+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.621097+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.621678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.720613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.788432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.845737+00:00", "trade", 14.4377, 17.0]
["2026-10-01T14:06:20.878071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.878090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.939106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.939287+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.958387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.958697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:20.959092+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.023544+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.023637+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.023981+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.088980+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.091341+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.126282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.361536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.365356+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:06:21.365371+00:00", "trade", 14.435, 22.0]
["2026-10-01T14:06:21.415138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.445638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.480145+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.578755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:21.792103+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:06:22.062796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.062967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.063380+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.063437+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.063450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.085294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.166520+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.290267+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.295102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.295792+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.320604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.397944+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.398783+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.443016+00:00", "trade", 14.4383, 120.0]
["2026-10-01T14:06:22.443770+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.491896+00:00", "trade", 14.4331, 10.0]
["2026-10-01T14:06:22.519613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.520182+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.521431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.521451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.537360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.835390+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:06:22.835395+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:06:22.835397+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:06:22.835542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.835986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.853343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.956157+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.959826+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:22.959841+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.020427+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.048906+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.049355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.067513+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.067952+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.067967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.068146+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.068487+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.417512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.417883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.417890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.418186+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.418915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.473714+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.520381+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.553284+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:06:23.553481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.558966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.573942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.593629+00:00", "trade", 14.4376, 20.0]
["2026-10-01T14:06:23.608734+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.642589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.642741+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.652514+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.655342+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.655870+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.656262+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.656277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.656536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.703078+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.730799+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.749055+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.774814+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:06:23.774816+00:00", "trade", 14.44, 99.0]
["2026-10-01T14:06:23.775241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.775732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.777408+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.777852+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.785178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.823718+00:00", "trade", 14.435, 2472.0]
["2026-10-01T14:06:23.824485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.825002+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.836545+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:06:23.837202+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:06:23.863389+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:06:23.951307+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:23.952099+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.060992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.061140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.061562+00:00", "trade", 14.44, 8.0]
["2026-10-01T14:06:24.085203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.095182+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152070+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:06:24.152071+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:06:24.152074+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:06:24.152083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152101+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:06:24.152113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152127+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152134+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152156+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:24.152189+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152199+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152207+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152220+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152226+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152233+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152236+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152247+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152255+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152263+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152396+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:24.152460+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:06:24.152461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.152791+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.152891+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.152915+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153069+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153179+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153222+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153297+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153455+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.153513+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.154015+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.154353+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.155598+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.156052+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.156492+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.163390+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.171274+00:00", "trade", 14.445, 25.0]
["2026-10-01T14:06:24.177706+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.177990+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.178011+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:06:24.178111+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.178303+00:00", "trade", 14.44, 80.0]
["2026-10-01T14:06:24.178311+00:00", "trade", 14.44, 520.0]
["2026-10-01T14:06:24.178374+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.178518+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.178558+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.183025+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.188157+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.188321+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.188733+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.245460+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.271629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.272352+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.272543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.272668+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.272696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.273101+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.273200+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.306489+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.452480+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.452503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:24.452916+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.002449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.003826+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.028501+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.087933+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.098127+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.098171+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.151754+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.199450+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.357930+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:06:25.702174+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.802886+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.802893+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.802981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.803359+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:25.804138+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609575+00:00", "trade", 14.44, 8.0]
["2026-10-01T14:06:26.609577+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:06:26.609610+00:00", "trade", 14.44, 393.0]
["2026-10-01T14:06:26.609657+00:00", "trade", 14.44, 469.0]
["2026-10-01T14:06:26.609659+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609666+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609670+00:00", "trade", 14.44, 87.0]
["2026-10-01T14:06:26.609672+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:06:26.609680+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609688+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609695+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609702+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609709+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609724+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609745+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609762+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:06:26.609770+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609778+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609785+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609793+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609799+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609807+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609814+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609822+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609830+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609837+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609844+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609851+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609858+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:06:26.609869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.609986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.611077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.611483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.612194+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.612430+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.612461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.612540+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.612575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.612751+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.626012+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.626411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.628005+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.628031+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.628143+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.628442+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.629157+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.629790+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.630140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.631048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.631496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.631993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.632007+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.636027+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.642467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.742971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.761032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.761516+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.761533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.851630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.852050+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.907285+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.907379+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:26.909065+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:06:26.988602+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.042041+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.067679+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.429320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.430144+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.534438+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:06:27.534610+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.592695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.593443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.603737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.603784+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.603792+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.726866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.793740+00:00", "trade", 14.4522, 100.0]
["2026-10-01T14:06:27.816760+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.824692+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.878911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.878965+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.966135+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:06:27.967827+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:27.968314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.066121+00:00", "trade", 14.43, 21.0]
["2026-10-01T14:06:28.066122+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.066226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.140330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.174953+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.257409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.272160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.272555+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.272575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.272667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.300616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.300633+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.300640+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.300682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.308126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:28.537325+00:00", "trade", 14.43, 27.0]
["2026-10-01T14:06:28.537378+00:00", "trade", 14.43, 8.0]
["2026-10-01T14:06:28.537947+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:28.538026+00:00", "trade", 14.43, 1100.0]
["2026-10-01T14:06:28.538027+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:06:28.538057+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538064+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538078+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538084+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538091+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:06:28.538091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538103+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:28.538105+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538113+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538230+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538634+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538655+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538657+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538710+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538745+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538772+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.538912+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:28.541536+00:00", "trade", 14.43, 8.0]
["2026-10-01T14:06:28.544248+00:00", "trade", 14.425, 4.0]
["2026-10-01T14:06:28.802121+00:00", "trade", 14.425, 40.0]
["2026-10-01T14:06:28.824631+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.161979+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.162145+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.162164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.162225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.163326+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.164253+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.171673+00:00", "trade", 14.425, 6.0]
["2026-10-01T14:06:29.215717+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.216076+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.222333+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.223930+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:29.318861+00:00", "trade", 14.425, 30.0]
["2026-10-01T14:06:29.858623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.274086+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.274164+00:00", "trade", 14.425, 22.0]
["2026-10-01T14:06:30.318418+00:00", "trade", 14.4282, 250.0]
["2026-10-01T14:06:30.318706+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.319099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.319587+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.319721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.320209+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.329502+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.329948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.398764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.498754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.532617+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.610486+00:00", "trade", 14.425, 30.0]
["2026-10-01T14:06:30.662351+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.662383+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.720467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.721218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.731558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:30.770250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.034616+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.078096+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.078118+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.078129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.125898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.149547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.170453+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.170553+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.477333+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.477782+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.507237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:31.515723+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:06:31.949495+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:32.191558+00:00", "trade", 14.425, 8.0]
["2026-10-01T14:06:32.806652+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:32.807084+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:32.807399+00:00", "trade", 14.425, 147.0]
["2026-10-01T14:06:32.859047+00:00", "trade", 14.425, 132.0]
["2026-10-01T14:06:32.920446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:32.921001+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:32.950910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:33.035295+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:33.035323+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:33.245948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:33.345699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:33.774609+00:00", "trade", 14.4214, 375.0]
["2026-10-01T14:06:33.825890+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.825907+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.825922+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.825930+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.826139+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.826254+00:00", "trade", 14.42, 1714.0]
["2026-10-01T14:06:33.826254+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.826362+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.826371+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:06:33.826429+00:00", "trade", 14.42, 8.0]
["2026-10-01T14:06:33.826430+00:00", "trade", 14.42, 321.0]
["2026-10-01T14:06:33.826430+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826498+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826505+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826512+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826518+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826612+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826785+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826805+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826812+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.826833+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.827063+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.827688+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.827963+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.830553+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:33.830915+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.832837+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.839928+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.855072+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.856156+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:33.896871+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.000652+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.108787+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.182725+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.183070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.338379+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.547896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.547946+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.599829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.602053+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.784063+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.784092+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.789627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.789654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.809512+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.862351+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.903575+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.903837+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.930996+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:34.934410+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.016579+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.075362+00:00", "trade", 14.4058, 12.0]
["2026-10-01T14:06:35.116620+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191025+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191040+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191054+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191060+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191065+00:00", "trade", 14.41, 7.0]
["2026-10-01T14:06:35.191065+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:06:35.191070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191071+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:35.191072+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:35.191073+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:35.191076+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191083+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191090+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:35.191211+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191225+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191232+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191238+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191245+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191251+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191253+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:35.191258+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191265+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191272+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191279+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:35.191286+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:06:35.191287+00:00", "trade", 14.41, 1000.0]
["2026-10-01T14:06:35.191290+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191332+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:35.191598+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191681+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191691+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191703+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191726+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191836+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191849+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191909+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.191917+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.192109+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.192396+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.195585+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.196015+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.196467+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.222803+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.252569+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.286648+00:00", "trade", 14.405, 183.0]
["2026-10-01T14:06:35.287198+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.336890+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.338065+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.343167+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.343175+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.343263+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.345405+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.345683+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:06:35.345867+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.345924+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.346066+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.346081+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.347720+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.347754+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.347765+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.347815+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.390976+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.391011+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.400952+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.400968+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.410973+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.410982+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.411165+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.465736+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.487703+00:00", "trade", 14.405, 700.0]
["2026-10-01T14:06:35.487734+00:00", "trade", 14.405, 357.0]
["2026-10-01T14:06:35.488246+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:06:35.488498+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.488505+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.488729+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.488772+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.488999+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.489011+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.489147+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.492393+00:00", "trade", 14.405, 1000.0]
["2026-10-01T14:06:35.493262+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.494388+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.494406+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.495977+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.499226+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.499696+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.540083+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.540184+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.540214+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.540377+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.541741+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.550815+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.550842+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.557454+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.557654+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.557988+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.691066+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:06:35.691868+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.731536+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.731665+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.731768+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.749094+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.756704+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.774318+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.804705+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.813747+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.814201+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.814219+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.814653+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.825545+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.913652+00:00", "trade", 14.4099, 50.0]
["2026-10-01T14:06:35.915747+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.965464+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.985224+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:35.996233+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.049981+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.063027+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.064360+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.065397+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.065504+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.067153+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.068530+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.069763+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.069778+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.119817+00:00", "trade", 14.405, 300.0]
["2026-10-01T14:06:36.121022+00:00", "trade", 14.405, 199.0]
["2026-10-01T14:06:36.121023+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:06:36.121024+00:00", "trade", 14.405, 13.0]
["2026-10-01T14:06:36.126265+00:00", "trade", 14.405, 20.0]
["2026-10-01T14:06:36.126941+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.157917+00:00", "trade", 14.405, 330.0]
["2026-10-01T14:06:36.362565+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.546776+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.674258+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.690761+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.697515+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:36.745307+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.206731+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.278670+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.307969+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.308458+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.309709+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.311403+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.312510+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.452123+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.547060+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.547549+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.548020+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.566989+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.567804+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.568007+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.711925+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:37.889791+00:00", "trade", 14.4099, 1.0]
["2026-10-01T14:06:37.890901+00:00", "trade", 14.405, 44.0]
["2026-10-01T14:06:38.198047+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:38.310338+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:38.311374+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:38.413104+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:38.527280+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:38.868803+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:38.969599+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.147517+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.147975+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.148282+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.148294+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.148391+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.148559+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.157906+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.222360+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.389803+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.554653+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.555134+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.562385+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.563069+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.563080+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.563114+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.563143+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.609555+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.609617+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.631290+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.655543+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:06:39.674629+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.761067+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:06:39.855314+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.859602+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.859623+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.860227+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.860724+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.883837+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.883846+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.884310+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.884744+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:39.901902+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.021077+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.059959+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.061263+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.159457+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.162548+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.345519+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.346288+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.371598+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.371663+00:00", "trade", 14.41, 4.0]
["2026-10-01T14:06:40.371969+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372148+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372156+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372167+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:40.372169+00:00", "trade", 14.41, 2.0]
["2026-10-01T14:06:40.372170+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:06:40.372170+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372177+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372189+00:00", "trade", 14.41, 27.0]
["2026-10-01T14:06:40.372195+00:00", "trade", 14.41, 73.0]
["2026-10-01T14:06:40.372205+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372219+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372225+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372232+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372245+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372251+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372262+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:40.372265+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372272+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372276+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:40.372279+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372286+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:06:40.372286+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372293+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372306+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372313+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372322+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372329+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372337+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372343+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372351+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372357+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372507+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372567+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:06:40.372571+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:06:40.372573+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:06:40.372585+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372593+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372607+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372613+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372620+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372627+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372634+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372641+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372645+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:06:40.372649+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:06:40.372657+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372665+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372679+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372701+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372752+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372767+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.372845+00:00", "trade", 14.41, 27.0]
["2026-10-01T14:06:40.373036+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.373198+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.373259+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.373493+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.373545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.376703+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.376750+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.377200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.379526+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.483578+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.514300+00:00", "trade", 14.3992, 1.0]
["2026-10-01T14:06:40.592478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.608730+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.608967+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.609426+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.633607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.642931+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.673564+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.678748+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:40.989291+00:00", "trade", 14.4506, 400.0]
["2026-10-01T14:06:41.241248+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.241279+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.313802+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.332909+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333229+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333309+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333317+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333488+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333490+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333532+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.333553+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.333560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.333570+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333573+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:06:41.333579+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.333682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.334229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.334325+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.334449+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.334773+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.335220+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.423525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.446686+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.467036+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.536226+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.536401+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.536708+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.549147+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.561041+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599615+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:06:41.599641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599649+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599655+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599662+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599676+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599689+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599959+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599967+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.599983+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:41.599990+00:00", "trade", 14.42, 19.0]
["2026-10-01T14:06:41.599991+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.600002+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.600022+00:00", "trade", 14.42, 75.0]
["2026-10-01T14:06:41.600060+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.600077+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:06:41.600079+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:41.600105+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:41.600105+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:06:41.600129+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:41.600141+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600165+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600180+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600261+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600381+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600631+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600733+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.600785+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.601027+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.601350+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.606991+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.607886+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.608352+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.611756+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.613683+00:00", "trade", 14.425, 199.0]
["2026-10-01T14:06:41.613688+00:00", "trade", 14.425, 199.0]
["2026-10-01T14:06:41.613742+00:00", "trade", 14.425, 199.0]
["2026-10-01T14:06:41.613788+00:00", "trade", 14.425, 2.0]
["2026-10-01T14:06:41.615162+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.615442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.648172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.648518+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:41.648580+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.648912+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.648973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.648990+00:00", "trade", 14.425, 240.0]
["2026-10-01T14:06:41.648994+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:41.649009+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:41.649016+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:41.649109+00:00", "trade", 14.425, 160.0]
["2026-10-01T14:06:41.649109+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649125+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649415+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649455+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649463+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649558+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649706+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649753+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649778+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.649825+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.650033+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:41.650124+00:00", "trade", 14.42, 8.0]
["2026-10-01T14:06:41.650189+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.681049+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.681547+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.685864+00:00", "trade", 14.425, 240.0]
["2026-10-01T14:06:41.704918+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.707613+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.707645+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.707662+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.708302+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.709361+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.715810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.811371+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.812014+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.816062+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:41.892431+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892531+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892559+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892569+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892605+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892606+00:00", "trade", 14.42, 16.0]
["2026-10-01T14:06:41.892611+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.892986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.893008+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.893034+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.893343+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.893757+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.894840+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.895281+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.899455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.899960+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.965451+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:41.993036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.031266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.239731+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.335744+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.352600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.354482+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.372878+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.458219+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.458238+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.458604+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.458673+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.459054+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.459186+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.459742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.459785+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.462277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.468181+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.547296+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:42.547352+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.547696+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.547707+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.581137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.581583+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.595758+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.617698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.627747+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:42.649897+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:42.687999+00:00", "trade", 14.42, 11.0]
["2026-10-01T14:06:43.032258+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.032814+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.037573+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.038495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.038945+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.179321+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:43.531354+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.532418+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.533915+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.534361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.534686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.545729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.561629+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.570171+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.604993+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.605013+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.605465+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.608841+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.609556+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.611155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.660079+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.688332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.931517+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:43.934110+00:00", "trade", 14.425, 39.0]
["2026-10-01T14:06:44.337568+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.388945+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.421100+00:00", "trade", 14.425, 26.0]
["2026-10-01T14:06:44.447814+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.448548+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.448928+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.450520+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.489449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.631760+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.632445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.927409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.927515+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.941031+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:44.996401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:45.348848+00:00", "trade", 14.4299, 4.0]
["2026-10-01T14:06:45.441837+00:00", "trade", 14.425, 50.0]
["2026-10-01T14:06:45.770743+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:45.852721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.140645+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.232261+00:00", "trade", 14.43, 46.0]
["2026-10-01T14:06:46.834324+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.834332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.852101+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.852778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.885129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.938627+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.960729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:46.961268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.009298+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.070756+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.128244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.129726+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.137744+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.167002+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:47.172290+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.173606+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.173974+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:47.174046+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.174053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.174095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.174343+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.174369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.174822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.174986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.176365+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.177263+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.184590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.184599+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.282278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.422426+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.422448+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.422498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.430329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.430344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.430369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.430435+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:06:47.430699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.456825+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.524056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.529088+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.529120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.529148+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:06:47.529213+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:06:47.529225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.529617+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.616711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.617029+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.636193+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.890675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.890725+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:47.893465+00:00", "trade", 14.425, 17.0]
["2026-10-01T14:06:48.022529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.022927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.036124+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.036611+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.037153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.270711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.270729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.270778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.271824+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.272060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.308633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.315040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.667004+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.669177+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.670927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.671442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.671843+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.671850+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.671858+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.671862+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.672311+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922500+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922508+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922539+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:06:48.922543+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922551+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922848+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922855+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922868+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.922953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.928613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.928657+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:48.966472+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.002808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.020448+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.022958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.023344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.248587+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.248646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.248693+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.295431+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295439+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295446+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295453+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295460+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295468+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295489+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295495+00:00", "trade", 14.43, 620.0]
["2026-10-01T14:06:49.295496+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295509+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.295820+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:06:49.295821+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:06:49.295822+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:06:49.295823+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:06:49.295823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295863+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295884+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295918+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295925+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295939+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295952+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.295973+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.297011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.297106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.297993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.299851+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.299883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.299893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.321384+00:00", "trade", 14.435, 250.0]
["2026-10-01T14:06:49.321428+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.327990+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.382135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.388574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.388990+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.400651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.413348+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.540845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.540851+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.540861+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.540914+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:06:49.540916+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:06:49.540916+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.540916+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.540921+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.540924+00:00", "trade", 14.43, 600.0]
["2026-10-01T14:06:49.540924+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.540924+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.540956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.540989+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.540994+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:06:49.540996+00:00", "trade", 14.43, 800.0]
["2026-10-01T14:06:49.541012+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.541012+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541023+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.541028+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:06:49.541029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541035+00:00", "trade", 14.43, 88.0]
["2026-10-01T14:06:49.541037+00:00", "trade", 14.43, 23.0]
["2026-10-01T14:06:49.541042+00:00", "trade", 14.43, 4.0]
["2026-10-01T14:06:49.541044+00:00", "trade", 14.43, 600.0]
["2026-10-01T14:06:49.541053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541061+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.541068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541099+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541115+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541152+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541176+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541192+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541199+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541223+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541415+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541477+00:00", "trade", 14.43, 528.0]
["2026-10-01T14:06:49.541487+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:49.541491+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:06:49.541496+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:06:49.541503+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:06:49.541518+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541583+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541618+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.541660+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.542207+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.546013+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.546578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.549132+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.561134+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:06:49.561301+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.561310+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.561316+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:06:49.561331+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.561332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.561352+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.561440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.561984+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.562004+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.562168+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.562180+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608370+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608457+00:00", "trade", 14.43, 77.0]
["2026-10-01T14:06:49.608458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608505+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608519+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608540+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608554+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608572+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608853+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.608866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.611411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.663676+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.673755+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.689909+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.745557+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.746544+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:49.883105+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:50.008316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:50.057242+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:50.088162+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:50.099136+00:00", "trade", 14.4299, 460.0]
["2026-10-01T14:06:50.099887+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:50.381807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:50.785700+00:00", "trade", 14.4228, 100.0]
["2026-10-01T14:06:51.029489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.083438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.169603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.171112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.172192+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.172978+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.174040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.174626+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.176080+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.178415+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.179096+00:00", "trade", 14.425, 239.0]
["2026-10-01T14:06:51.179154+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:06:51.179679+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.180243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.184797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.193492+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.199371+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.200428+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.200630+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.203030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.214533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.215381+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.226617+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.251873+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.268836+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.297812+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.298201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.321312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.321561+00:00", "trade", 14.425, 239.0]
["2026-10-01T14:06:51.373263+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.373475+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.382661+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.423445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.466137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.476320+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.480146+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.815226+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.821606+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.960211+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:51.977931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.046028+00:00", "trade", 14.425, 46.0]
["2026-10-01T14:06:52.046389+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:52.047674+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.047702+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.047947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.115847+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.650881+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.658922+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.659071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.718095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.766127+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.887577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:52.958560+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.046375+00:00", "trade", 14.3951, 210.0]
["2026-10-01T14:06:53.107976+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:06:53.108952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.109009+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.203091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.205488+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.252558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.252644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.252774+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.261020+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.282727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.332096+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.513013+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.616528+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.697605+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:53.744765+00:00", "trade", 14.425, 36.0]
["2026-10-01T14:06:53.843528+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:06:54.111435+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.446645+00:00", "trade", 14.425, 29.0]
["2026-10-01T14:06:54.447406+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.448001+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.449373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.705196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.804418+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.804690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.804692+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.820477+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.821428+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.821518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.821889+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.822597+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.836424+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.888016+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:54.888041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.020116+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.020144+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.020297+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.172526+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.274933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.274946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.274985+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.275146+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.275255+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.290185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.396598+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.396664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.430184+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.430247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.533406+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.533866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.533872+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.534231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.614210+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.627156+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:55.944172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.155586+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.155949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.155965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.155982+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.156127+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.156155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.156173+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:06:56.156186+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.156209+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.156247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.156628+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.157987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.203819+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.259196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.279514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.415857+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.638771+00:00", "trade", 14.422, 194.0]
["2026-10-01T14:06:56.639354+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.644184+00:00", "trade", 14.4225, 156.0]
["2026-10-01T14:06:56.958227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:56.985375+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:06:57.076948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092199+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:06:57.092218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092226+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092240+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092246+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092253+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092260+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092281+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092552+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092598+00:00", "trade", 14.42, 1000.0]
["2026-10-01T14:06:57.092600+00:00", "trade", 14.42, 30.0]
["2026-10-01T14:06:57.092600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:57.092604+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:57.092605+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092616+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092622+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092636+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092643+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092649+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092726+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092915+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092933+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.092955+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093102+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093174+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093186+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093195+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093208+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093498+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093919+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.093933+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.160427+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.200032+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.201485+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.313567+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.331413+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.641287+00:00", "trade", 14.3947, 100.0]
["2026-10-01T14:06:57.689773+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.916974+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.918346+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:57.925239+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.052346+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.052851+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.053063+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.118366+00:00", "trade", 14.3946, 12.0]
["2026-10-01T14:06:58.123561+00:00", "trade", 14.4244, 5.0]
["2026-10-01T14:06:58.123644+00:00", "trade", 14.4171, 7.0]
["2026-10-01T14:06:58.123703+00:00", "trade", 14.3895, 9.0]
["2026-10-01T14:06:58.126707+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.133680+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.153169+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.171590+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.190036+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.197502+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.197509+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.197973+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.199057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.204032+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.208815+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.209429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.214793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:06:58.215509+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:06:58.215510+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:06:58.215549+00:00", "trade", 14.42, 34.0]
["2026-10-01T14:06:58.215629+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215679+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215741+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215839+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215892+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.215958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.216027+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.216064+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.216696+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.216705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.216714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.216722+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.217242+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.217423+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.217460+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.217873+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.218521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.219447+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.219457+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.219576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.220583+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.222845+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.225915+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.244767+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.249787+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.249794+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.258941+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.373864+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.374509+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.416051+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.416590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.431724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.467180+00:00", "trade", 14.425, 19.0]
["2026-10-01T14:06:58.467906+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.467937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.559831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.560150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.590440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.686122+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:06:58.724947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.725425+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.818166+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.818336+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.818352+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.937833+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.937841+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.938250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:58.938295+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.017875+00:00", "trade", 14.4299, 1000.0]
["2026-10-01T14:06:59.315364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.337590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.406220+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.411151+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:06:59.411643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.411931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.413462+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:06:59.428887+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.448927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.456258+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.456275+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.456369+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:06:59.456541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.456644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.457103+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.457812+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.458821+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:06:59.459229+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.507456+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.733818+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.872925+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.879415+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.968541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:06:59.969243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.395360+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:00.395366+00:00", "trade", 14.43, 16.0]
["2026-10-01T14:07:00.395367+00:00", "trade", 14.43, 84.0]
["2026-10-01T14:07:00.395762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.396356+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.396811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.397953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.398396+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.544179+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.596299+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.596551+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.669645+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:00.877950+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:07:00.879735+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.067723+00:00", "trade", 14.425, 50.0]
["2026-10-01T14:07:01.173899+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.179646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.517201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.517661+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.606629+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.606930+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.606955+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.626060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.632061+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.632164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.652232+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.699040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.699241+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.994899+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.995846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.995854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:01.996503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.016244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.016671+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.017100+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.019638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.020921+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.021161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.108595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.371744+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.579141+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.624227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.676867+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.677153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.685278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.767942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.771931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.801086+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:07:02.801880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.802274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.814511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.814874+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.814991+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.840401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.840869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:02.840943+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.032332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.032789+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.345840+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.354006+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.368036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.368360+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.385319+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.385332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.386529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.386636+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.539437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.623568+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.629185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.664025+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.666523+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.702818+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.713807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.722983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.742222+00:00", "trade", 14.425, 40.0]
["2026-10-01T14:07:03.743277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.817794+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.818207+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.855394+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:03.887566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.028380+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.042855+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.124677+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.207529+00:00", "trade", 14.425, 1000.0]
["2026-10-01T14:07:04.208193+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.226159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.226611+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.272093+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.272261+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.272481+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.278772+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.311749+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.312610+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:07:04.313270+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.370606+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.416658+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.488615+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.503581+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.504752+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:07:04.530429+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.530553+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.530953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.531042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.543761+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.544073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.559884+00:00", "trade", 14.425, 13.0]
["2026-10-01T14:07:04.559888+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.629345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.700030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.825946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:04.826659+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.029533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.034178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.034286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.034923+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.073357+00:00", "trade", 14.43, 8.0]
["2026-10-01T14:07:05.074045+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.103679+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:07:05.104026+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.104412+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.104706+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.352509+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.368894+00:00", "trade", 14.425, 14.0]
["2026-10-01T14:07:05.434060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.522535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.527251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.574778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:05.827449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.036705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.078159+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:06.173788+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.174789+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:07:06.174801+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.175088+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.175095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.175521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.175653+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.207775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.208362+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.248455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.248999+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280106+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:07:06.280142+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280156+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280158+00:00", "trade", 14.43, 140.0]
["2026-10-01T14:07:06.280164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280171+00:00", "trade", 14.43, 23.0]
["2026-10-01T14:07:06.280171+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280175+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:06.280176+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:07:06.280178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280182+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:06.280185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280192+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280200+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:06.280206+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280214+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:06.280220+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280234+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:06.280242+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280249+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280251+00:00", "trade", 14.43, 25.0]
["2026-10-01T14:07:06.280255+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280262+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280269+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280275+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280282+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280288+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280295+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280308+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280314+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280435+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:06.280509+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:06.280510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280658+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280735+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280784+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280811+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280827+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280880+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280887+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.280918+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.281048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.281376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.281932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.281952+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.287888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.302474+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.305769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.305835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.306402+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:07:06.306402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.306420+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:07:06.306421+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.306893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.306918+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.315075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.316790+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.402904+00:00", "trade", 14.435, 90.0]
["2026-10-01T14:07:06.403678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.404141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.410470+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:07:06.459666+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.459693+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.460520+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.460668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.460940+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:07:06.462199+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:07:06.462688+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.464854+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:07:06.465291+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.466243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.541466+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.607369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.640596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.842351+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:06.900580+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:07:06.901419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.145538+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.479402+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:07:07.480234+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.565096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.565741+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:07:07.565754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.565764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.565771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.565786+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566260+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566295+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566352+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566544+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566614+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566674+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566917+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.566941+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.567029+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.567066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.567714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.568078+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.568464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.568477+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.704056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.802939+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:07:07.803003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803016+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803018+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:07.803022+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:07:07.803025+00:00", "trade", 14.43, 14.0]
["2026-10-01T14:07:07.803029+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:07.803040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803050+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803054+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:07.803060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803067+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803107+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:07.803107+00:00", "trade", 14.43, 25.0]
["2026-10-01T14:07:07.803108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803116+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803124+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803132+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803149+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803163+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803166+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803173+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:07.803180+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803187+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803194+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803204+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803210+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803219+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803226+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803234+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803243+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803250+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803257+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803264+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803270+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803284+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803291+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:07.803302+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:07:07.803323+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:07:07.803324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803502+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803618+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803626+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.803744+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.804414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.804895+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.804998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.805295+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.805698+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.807975+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:07:07.808062+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.809845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.811178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.811975+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.834326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.834333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.839841+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:07:07.840220+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:07:07.854565+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.890795+00:00", "trade", 14.4198, 200.0]
["2026-10-01T14:07:07.912128+00:00", "trade", 14.44, 27.0]
["2026-10-01T14:07:07.912864+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.912979+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.928350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:07.928360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.037787+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.345686+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.362409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.362488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.362497+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.362739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.472329+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.472597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.551296+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.576469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.721967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.803510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:08.803555+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.017510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.037868+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.038458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.038529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.040531+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.147853+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.147867+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.174455+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.200846+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.269124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.333990+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:07:09.374100+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.374482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.374640+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.374971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.374984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.488582+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.489033+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.592630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.750142+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.750165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.906537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:09.918849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:10.007418+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:10.009931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:10.199878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:10.200053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:10.392321+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:10.581761+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:07:10.582456+00:00", "trade", 14.435, 230.0]
["2026-10-01T14:07:10.649117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.004913+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.004971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.005026+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.005132+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.005448+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.005561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.005720+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.009439+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.011920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.016519+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.016924+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.016956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018686+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018767+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018809+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018863+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.018976+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:07:11.019118+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.019265+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.019278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.019294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.019325+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.019469+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:11.019474+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.019620+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:11.019658+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.021055+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.021236+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.021564+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.022105+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.044955+00:00", "trade", 14.44, 700.0]
["2026-10-01T14:07:11.054031+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.063876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.063901+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:11.064277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.064575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.064774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.064950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.065050+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.065483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.066197+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.068815+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.079630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.100845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.193214+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.204603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.204674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.204951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.205241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.205303+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.205484+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.295092+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:07:11.295870+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.295898+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.308098+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.308552+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.348572+00:00", "trade", 14.44, 250.0]
["2026-10-01T14:07:11.349053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.349571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.349991+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.353596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.354037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.390009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.406111+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:07:11.406886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.454500+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.726422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.726570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.726936+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.727093+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.727471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.727608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.728138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.728167+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.736506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.737023+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.752563+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.753081+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.753088+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.828141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.828875+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.855560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.856486+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.867163+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:11.953232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.022923+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.022963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.047981+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.049204+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.049430+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.049653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.049659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.049697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.049758+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.050260+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.052773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.055141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.059374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.066530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.066702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.066868+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.068698+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.069177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.072385+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.073633+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.076939+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.210985+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.371382+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.596305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.723452+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.723464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.897184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.897855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:12.987452+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:07:13.024731+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024734+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:07:13.024739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024767+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024769+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:07:13.024774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024781+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024789+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024802+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024816+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024837+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024852+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024859+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024873+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024884+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:07:13.024916+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.024996+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.025153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.025320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.025372+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.028754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.028773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.028822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.029760+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.030476+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:13.030483+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030490+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030497+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030504+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030511+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030517+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030525+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030531+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030557+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:13.030869+00:00", "trade", 14.44, 99.0]
["2026-10-01T14:07:13.030869+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:13.030870+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.030878+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.030963+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.030977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.031252+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.031265+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.031280+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.031816+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.035293+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.038037+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.039201+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.039275+00:00", "trade", 14.445, 175.0]
["2026-10-01T14:07:13.039674+00:00", "trade", 14.445, 50.0]
["2026-10-01T14:07:13.039878+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.041976+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.042034+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.043185+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.044203+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.045290+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:07:13.045670+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.046461+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:07:13.046572+00:00", "trade", 14.445, 224.0]
["2026-10-01T14:07:13.049427+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.051166+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.056655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.056659+00:00", "trade", 14.44, 700.0]
["2026-10-01T14:07:13.056722+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.057099+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.057107+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.057125+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.057184+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.068480+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.125002+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.125449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.182431+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.414447+00:00", "trade", 14.4265, 10.0]
["2026-10-01T14:07:13.416441+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.446571+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.477549+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.534095+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:13.968538+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327446+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:14.327465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327472+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327479+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327493+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327500+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327507+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327516+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327706+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327713+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327721+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327729+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327736+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:07:14.327736+00:00", "trade", 14.44, 21.0]
["2026-10-01T14:07:14.327807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327893+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:14.327940+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.327948+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.327955+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.327969+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.327978+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.327995+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.328004+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.328018+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:14.328030+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:14.328032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328033+00:00", "trade", 14.44, 1100.0]
["2026-10-01T14:07:14.328139+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328407+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.328636+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.330919+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.333298+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.358322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.423197+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.780579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.792338+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.792378+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.793019+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.951817+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:14.987241+00:00", "trade", 14.43, 50.0]
["2026-10-01T14:07:15.025016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.025027+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.025106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.025297+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.025563+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.025634+00:00", "trade", 14.44, 23.0]
["2026-10-01T14:07:15.026095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.026542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.026560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.028901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.028915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.029130+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.029350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.061361+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.062009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.062062+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.062101+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.326823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.367414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.367422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.422433+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.450895+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.450908+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.450934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.451001+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.451448+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.519572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.520068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.530146+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.607436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.631982+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.632237+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.632708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.632762+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.632812+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.632818+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.632833+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.632877+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.633080+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:15.633216+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.635037+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.645192+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.645342+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:15.657728+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:07:15.657761+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:07:15.657878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658295+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658389+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658406+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658595+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.658607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.689173+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.716898+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.826519+00:00", "trade", 14.44, 10000.0]
["2026-10-01T14:07:15.827105+00:00", "trade", 14.4407, 128.0]
["2026-10-01T14:07:15.827256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.827776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.828223+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.829545+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.829988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:15.992076+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:16.142778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:16.880787+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:16.881737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:16.881745+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:16.897488+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:07:16.897521+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:07:16.897532+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:07:16.897570+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:07:16.897645+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:07:16.897815+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:07:16.898005+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:16.942917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.045911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.143383+00:00", "trade", 14.395, 198.0]
["2026-10-01T14:07:17.192235+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.288238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.367596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.367616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.392811+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.392843+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.395419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.396522+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.432637+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.435928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.598509+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.716237+00:00", "trade", 14.4355, 138.0]
["2026-10-01T14:07:17.716344+00:00", "trade", 14.4355, 1.0]
["2026-10-01T14:07:17.764004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.818451+00:00", "trade", 14.437, 2.0]
["2026-10-01T14:07:17.865069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.905797+00:00", "trade", 14.435, 25.0]
["2026-10-01T14:07:17.922551+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:17.922559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.023107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.095907+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.111456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.152660+00:00", "trade", 14.437, 15.0]
["2026-10-01T14:07:18.194694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.319562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.319568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.320269+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:07:18.321340+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.331710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.353334+00:00", "trade", 14.3952, 4.0]
["2026-10-01T14:07:18.379987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.434221+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.719747+00:00", "trade", 14.437, 5.0]
["2026-10-01T14:07:18.850229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:18.850252+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:19.297683+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:19.398687+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:19.631593+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:07:20.375027+00:00", "trade", 14.437, 1.0]
["2026-10-01T14:07:20.432899+00:00", "trade", 14.44, 22.0]
["2026-10-01T14:07:20.432900+00:00", "trade", 14.44, 178.0]
["2026-10-01T14:07:20.432935+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.432993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.433029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.433366+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.433469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.433492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.433862+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.434189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.443289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.443737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.444182+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.451641+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.451728+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.458776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.459219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.597597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.597674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.659772+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.662353+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.683332+00:00", "trade", 14.44, 8.0]
["2026-10-01T14:07:20.683603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:20.683893+00:00", "trade", 14.44, 61.0]
["2026-10-01T14:07:20.683913+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.683920+00:00", "trade", 14.44, 23.0]
["2026-10-01T14:07:20.683921+00:00", "trade", 14.44, 12.0]
["2026-10-01T14:07:20.683983+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.683991+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.683998+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684094+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684104+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684111+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684131+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684139+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684149+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684164+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684181+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684190+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684229+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:07:20.684232+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:20.684246+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:20.684247+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.684253+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.684260+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.684458+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.684469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.684482+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.685114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.686393+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.686410+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.686477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.687278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.687460+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.687472+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.689975+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.689981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.689988+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.709494+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.710079+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:20.710081+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.710084+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:07:20.710091+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.710152+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.710529+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.710536+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.710598+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.714709+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.714732+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.714792+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.715513+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.812890+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:20.941259+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:07:20.962544+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:07:21.047013+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.053521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.148034+00:00", "trade", 14.4428, 1.0]
["2026-10-01T14:07:21.172570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.200592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.308559+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.308977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.309671+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.351653+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.351745+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.352659+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.388826+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.460898+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.471361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.471665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473181+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473189+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473203+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473218+00:00", "trade", 14.44, 23.0]
["2026-10-01T14:07:21.473224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473237+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473252+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473258+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473587+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473601+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473609+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473616+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473630+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473670+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473693+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:21.473701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473727+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.473834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.483303+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.684007+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.758220+00:00", "trade", 14.44, 30.0]
["2026-10-01T14:07:21.795713+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:07:21.795720+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795728+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795735+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795742+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795749+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795756+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795763+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:07:21.795767+00:00", "trade", 14.44, 99.0]
["2026-10-01T14:07:21.795767+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:07:21.795769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.795770+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.795871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.796242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.796253+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.796273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.796307+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.796320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.796340+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.797311+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.797324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.798257+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.800516+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.802027+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.808880+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:07:21.829131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:21.901088+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.023549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.043414+00:00", "trade", 14.435, 18.0]
["2026-10-01T14:07:22.090174+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.335420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.335889+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.335940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.336461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.336525+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.336947+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.339106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.339551+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.346237+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.389593+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.639242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.639965+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.640022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.653274+00:00", "trade", 14.44, 1000.0]
["2026-10-01T14:07:22.657836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.796241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.937219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.958453+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.958501+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:22.987778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:23.031131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:23.059654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:23.151173+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:07:23.270792+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:07:23.810695+00:00", "trade", 14.4386, 10.0]
["2026-10-01T14:07:24.035934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.036583+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.056651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.056672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.093915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.094316+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.124586+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.175969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.175977+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.175989+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:07:24.176047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.176242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.179975+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183105+00:00", "trade", 14.43, 3000.0]
["2026-10-01T14:07:24.183105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183181+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183197+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183223+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183257+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183311+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183327+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183334+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183341+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183367+00:00", "trade", 14.43, 500.0]
["2026-10-01T14:07:24.183399+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183523+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183588+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183606+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183615+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:07:24.183641+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183667+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:07:24.183669+00:00", "trade", 14.43, 1000.0]
["2026-10-01T14:07:24.183669+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:07:24.183671+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183677+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183739+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183755+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183764+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183772+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183779+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183787+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183796+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183803+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183820+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183870+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:07:24.183904+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.184000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.185495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.185508+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.187377+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.187677+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.187724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.187804+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.192555+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.193060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.194871+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.194880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.226872+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.227332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.240983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.241489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.257451+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:24.257453+00:00", "trade", 14.425, 199.0]
["2026-10-01T14:07:24.257453+00:00", "trade", 14.425, 68.0]
["2026-10-01T14:07:24.257516+00:00", "trade", 14.425, 33.0]
["2026-10-01T14:07:24.257994+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:24.257996+00:00", "trade", 14.425, 198.0]
["2026-10-01T14:07:24.258072+00:00", "trade", 14.425, 102.0]
["2026-10-01T14:07:24.258172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.291577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.383866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.384236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.471903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.472656+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.478459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.478585+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.487882+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.855609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:24.953076+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:25.478190+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:25.582803+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:25.837406+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:25.941110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.149955+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.150273+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.150287+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.152046+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.152374+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.152501+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.152903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.152969+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.157158+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.276706+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.276981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.277167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.453603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.453997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.461737+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.461768+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.461894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.467505+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.467932+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.468008+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.474435+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.474529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.474599+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.544069+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.700507+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.839288+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:07:26.839972+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:26.961533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.065727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.075350+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.092314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.211053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.211099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.220949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.234324+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.421035+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.451251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.460547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.460588+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.464351+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.477943+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.477953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.478412+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.480839+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.481051+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.481071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.481140+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.481330+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.481611+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.495734+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.502161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.502571+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.502613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.502920+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.502992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.503183+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.527125+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.529699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.584297+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.616149+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.815212+00:00", "trade", 14.43, 77.0]
["2026-10-01T14:07:27.858243+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:27.858755+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:27.858841+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:27.859557+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859629+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859686+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.859688+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.859689+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.859736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859744+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859758+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859768+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859892+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859939+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859955+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859962+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859968+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859970+00:00", "trade", 14.42, 6.0]
["2026-10-01T14:07:27.859976+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:07:27.859977+00:00", "trade", 14.42, 199.0]
["2026-10-01T14:07:27.859979+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.859987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.860093+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.860139+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.860171+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:27.860178+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860186+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860195+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860210+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860217+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860223+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860231+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860237+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860244+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860251+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860258+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860267+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:07:27.860269+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.860269+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.860270+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.860270+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860270+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:27.860350+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:27.860351+00:00", "trade", 14.42, 210.0]
["2026-10-01T14:07:27.860355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860404+00:00", "trade", 14.42, 90.0]
["2026-10-01T14:07:27.860468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860476+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860491+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860499+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860506+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860512+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860526+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860540+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860547+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860653+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860663+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860764+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860807+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860862+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860876+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.860920+00:00", "trade", 14.415, 4.0]
["2026-10-01T14:07:27.860952+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.861393+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.862380+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.867127+00:00", "trade", 14.4199, 1.0]
["2026-10-01T14:07:27.897653+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:27.897914+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.101904+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.101919+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.183044+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.209361+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.216399+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:28.216514+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:28.216829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.217827+00:00", "trade", 14.42, 3.0]
["2026-10-01T14:07:28.217846+00:00", "trade", 14.415, 47.0]
["2026-10-01T14:07:28.217910+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:28.218244+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.218621+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.218639+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.219074+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.235454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.521415+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.538966+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:28.775712+00:00", "trade", 14.4183, 138.0]
["2026-10-01T14:07:28.817910+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.187505+00:00", "trade", 14.415, 4.0]
["2026-10-01T14:07:29.219138+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.249450+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.488275+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.488754+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.569462+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.673630+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:07:29.769172+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.784367+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.792496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.800099+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:29.800556+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:30.574178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:30.743371+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:30.780836+00:00", "trade", 14.415, 199.0]
["2026-10-01T14:07:30.781287+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:07:30.781504+00:00", "trade", 14.415, 198.0]
["2026-10-01T14:07:30.781930+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:30.858127+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.026430+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.027732+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.028767+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.029193+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.034581+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035019+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035257+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035487+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035551+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035600+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035644+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035764+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.035903+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.036067+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:31.036111+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:31.036127+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:31.036134+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:31.036142+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:31.036147+00:00", "trade", 14.415, 3.0]
["2026-10-01T14:07:31.036215+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036219+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:31.036294+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036308+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036375+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036439+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036459+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:31.036460+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036506+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036513+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036521+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036530+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036537+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036558+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036573+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036630+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036638+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036648+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036694+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036747+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:07:31.036840+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036848+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.036873+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.037000+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.037141+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.037463+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.038003+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.038123+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.038555+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.040636+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.045034+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.226783+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.251057+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.550380+00:00", "trade", 14.407, 1.0]
["2026-10-01T14:07:31.939639+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:31.939640+00:00", "trade", 14.41, 86.0]
["2026-10-01T14:07:31.939642+00:00", "trade", 14.41, 14.0]
["2026-10-01T14:07:31.939975+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.940192+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.940314+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.940324+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.940347+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.940468+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:31.940770+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.070513+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.084938+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.167545+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.270814+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.333942+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.401365+00:00", "trade", 14.4086, 49.0]
["2026-10-01T14:07:32.437813+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:32.442498+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.739651+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:32.749399+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.036847+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:33.037157+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.037167+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.269756+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.660878+00:00", "trade", 14.407, 4.0]
["2026-10-01T14:07:33.852954+00:00", "trade", 14.4082, 350.0]
["2026-10-01T14:07:33.886664+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.895868+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:07:33.896578+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.896837+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:07:33.896848+00:00", "trade", 14.4, 490.0]
["2026-10-01T14:07:33.897231+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.897584+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.897593+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.898158+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.898491+00:00", "trade", 14.4, 1000.0]
["2026-10-01T14:07:33.903332+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.903714+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.903774+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.903781+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.903959+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.904341+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.975002+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:33.994044+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.173581+00:00", "trade", 14.4192, 100.0]
["2026-10-01T14:07:34.201966+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.203794+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.284025+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.553226+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:34.553659+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.553666+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.553686+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.563787+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.581917+00:00", "trade", 14.4001, 47.0]
["2026-10-01T14:07:34.583762+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.584091+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:07:34.584833+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.586566+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:07:34.797846+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.797860+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:34.880394+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.030395+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.149563+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.247448+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.309815+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.310209+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.310245+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.310389+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.327393+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.392142+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.395395+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.395717+00:00", "trade", 14.428, 300.0]
["2026-10-01T14:07:35.664113+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:35.786504+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.786576+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.786583+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:35.892325+00:00", "trade", 14.405, 35.0]
["2026-10-01T14:07:35.904019+00:00", "trade", 14.405, 35.0]
["2026-10-01T14:07:36.046542+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:36.046750+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:36.046978+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:36.046983+00:00", "trade", 14.41, 500.0]
["2026-10-01T14:07:36.046998+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:36.047040+00:00", "trade", 14.41, 2.0]
["2026-10-01T14:07:36.047043+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:36.047044+00:00", "trade", 14.41, 11.0]
["2026-10-01T14:07:36.047069+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:36.047086+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:36.047116+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:36.047148+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:36.047198+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:36.047224+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:36.047247+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:36.047446+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047604+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047637+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047645+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047663+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047671+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047679+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.047894+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.048054+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.048948+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.048957+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.049007+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.049682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.051195+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.052047+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.052193+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.052203+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.052211+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.052272+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.052885+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.053145+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.060978+00:00", "trade", 14.415, 29.0]
["2026-10-01T14:07:36.063829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.064560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.064599+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.073336+00:00", "trade", 14.41, 1000.0]
["2026-10-01T14:07:36.125656+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.126111+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.127920+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.188058+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.207650+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.217185+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.223400+00:00", "trade", 14.3994, 206.0]
["2026-10-01T14:07:36.311937+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.347861+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.387190+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.387443+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.388190+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.388833+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.424307+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.434839+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.434852+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.484170+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:36.537150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.537715+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.592592+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.604067+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.604128+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.684669+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:07:36.838424+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.843919+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.844691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.875392+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.906330+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:36.906549+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.016879+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.021240+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.026521+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.026591+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.027377+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.029789+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.029823+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:37.029825+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:37.029892+00:00", "trade", 14.41, 450.0]
["2026-10-01T14:07:37.029915+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.030377+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.030445+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.030610+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.035438+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.036287+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.036468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.036607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.036996+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.068044+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.936525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.944814+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:37.967520+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:38.052275+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:38.222655+00:00", "trade", 14.42, 75.0]
["2026-10-01T14:07:38.222942+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:38.222950+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:38.222979+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:38.918610+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.028454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.029082+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.048088+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.365965+00:00", "trade", 14.415, 198.0]
["2026-10-01T14:07:39.367212+00:00", "trade", 14.415, 2.0]
["2026-10-01T14:07:39.382051+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.466753+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.467833+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.468614+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.468640+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.468641+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:39.468643+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:39.468644+00:00", "trade", 14.41, 1000.0]
["2026-10-01T14:07:39.468647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:39.468654+00:00", "quote", 14.4, 14.42]
["2026-10-01T14:07:39.468662+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468669+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468676+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468682+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468689+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468696+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468711+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468717+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468731+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468745+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468887+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468916+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.468922+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:07:39.468923+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469217+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469317+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469351+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469388+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469427+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469438+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469458+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469490+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.469927+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.483254+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:39.489514+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.506216+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.520488+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.697518+00:00", "trade", 14.405, 34.0]
["2026-10-01T14:07:39.697520+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:39.698271+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.719767+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.722385+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.762877+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.766543+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.766619+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.785688+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:39.822083+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:40.064540+00:00", "trade", 14.405, 4.0]
["2026-10-01T14:07:40.323600+00:00", "trade", 14.407, 3.0]
["2026-10-01T14:07:40.330210+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:07:40.343590+00:00", "trade", 14.407, 1.0]
["2026-10-01T14:07:40.766214+00:00", "trade", 14.4084, 500.0]
["2026-10-01T14:07:41.074361+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:41.313651+00:00", "trade", 14.4072, 1.0]
["2026-10-01T14:07:42.038569+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:07:42.213958+00:00", "trade", 14.4191, 22.0]
["2026-10-01T14:07:42.296444+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.296813+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.360067+00:00", "trade", 14.405, 450.0]
["2026-10-01T14:07:42.360075+00:00", "trade", 14.405, 400.0]
["2026-10-01T14:07:42.470724+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.471361+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.471607+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.475447+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.508674+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.697886+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.757973+00:00", "trade", 14.405, 199.0]
["2026-10-01T14:07:42.757974+00:00", "trade", 14.405, 11.0]
["2026-10-01T14:07:42.758033+00:00", "trade", 14.405, 190.0]
["2026-10-01T14:07:42.759509+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:07:42.759553+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:07:42.759581+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:07:42.759618+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:07:42.759644+00:00", "trade", 14.405, 4.0]
["2026-10-01T14:07:42.759678+00:00", "trade", 14.405, 4.0]
["2026-10-01T14:07:42.760795+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:07:42.760802+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:42.760919+00:00", "trade", 14.405, 198.0]
["2026-10-01T14:07:42.761180+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:42.767510+00:00", "trade", 14.405, 10.0]
["2026-10-01T14:07:42.816174+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.816521+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.816542+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:42.816679+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.001985+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:07:43.001994+00:00", "trade", 14.405, 10.0]
["2026-10-01T14:07:43.002029+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:07:43.002038+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:07:43.002182+00:00", "trade", 14.405, 88.0]
["2026-10-01T14:07:43.002335+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.002710+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.047680+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:43.047683+00:00", "trade", 14.405, 12.0]
["2026-10-01T14:07:43.047706+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.048465+00:00", "trade", 14.405, 48.0]
["2026-10-01T14:07:43.138029+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.182697+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.182733+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.182740+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.182749+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.182754+00:00", "trade", 14.41, 10.0]
["2026-10-01T14:07:43.182757+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.182842+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.183141+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.183201+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.183232+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.183257+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.183478+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.184206+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.186122+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.186452+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.203202+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.215110+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.215365+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.230495+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.273210+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:43.273212+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:43.273213+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:07:43.273214+00:00", "trade", 14.41, 17.0]
["2026-10-01T14:07:43.273273+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.273281+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.273289+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.273294+00:00", "trade", 14.41, 500.0]
["2026-10-01T14:07:43.273294+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:07:43.273295+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:43.273301+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:43.273307+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:43.273316+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:43.273324+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:43.273324+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:43.273328+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273332+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273345+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273353+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273361+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273368+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273375+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273388+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273396+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273404+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273413+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273419+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273427+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273434+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273450+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273463+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273792+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.273947+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.274240+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.275355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.304754+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.403915+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:07:43.404145+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.404152+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.404267+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:07:43.404301+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.404335+00:00", "trade", 14.415, 399.0]
["2026-10-01T14:07:43.404360+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.404382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.404395+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.405068+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.405192+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.405515+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.431247+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:07:43.494338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.586627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.586692+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:43.606913+00:00", "trade", 14.4173, 1.0]
["2026-10-01T14:07:43.761366+00:00", "trade", 14.4208, 3227.0]
["2026-10-01T14:07:43.761399+00:00", "trade", 14.4208, 2540.0]
["2026-10-01T14:07:44.001333+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.001393+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.012081+00:00", "trade", 14.415, 98.0]
["2026-10-01T14:07:44.012409+00:00", "trade", 14.415, 72.0]
["2026-10-01T14:07:44.012781+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.024478+00:00", "trade", 14.4273, 160.0]
["2026-10-01T14:07:44.024531+00:00", "trade", 14.4251, 552.0]
["2026-10-01T14:07:44.024563+00:00", "trade", 14.4275, 401.0]
["2026-10-01T14:07:44.046886+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:07:44.046888+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:44.048009+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.090152+00:00", "trade", 14.415, 188.0]
["2026-10-01T14:07:44.339909+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.481882+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.519158+00:00", "trade", 14.4275, 1.0]
["2026-10-01T14:07:44.669595+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.771084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.778961+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:44.782747+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.911419+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:44.960458+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.068182+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.068434+00:00", "trade", 14.415, 225.0]
["2026-10-01T14:07:45.086478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.086549+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.087270+00:00", "trade", 14.415, 260.0]
["2026-10-01T14:07:45.087317+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.088047+00:00", "trade", 14.415, 140.0]
["2026-10-01T14:07:45.089007+00:00", "trade", 14.415, 143.0]
["2026-10-01T14:07:45.091302+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.092534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.092981+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.096353+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.107178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.107508+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.107605+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.107754+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.126068+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.126264+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:45.154225+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:45.154254+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:45.154315+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154326+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154362+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154369+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154390+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154397+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154404+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154423+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154488+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.154899+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.156872+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.156977+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.303798+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.337980+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.337987+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.383732+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.383759+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:45.383763+00:00", "trade", 14.405, 400.0]
["2026-10-01T14:07:45.383765+00:00", "trade", 14.4, 6.0]
["2026-10-01T14:07:45.383770+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:07:45.383777+00:00", "trade", 14.4, 34.0]
["2026-10-01T14:07:45.383780+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:45.383839+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:45.383858+00:00", "trade", 14.405, 10.0]
["2026-10-01T14:07:45.383898+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.383916+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.383939+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.383956+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:07:45.383957+00:00", "trade", 14.4, 150.0]
["2026-10-01T14:07:45.383959+00:00", "trade", 14.4, 2.0]
["2026-10-01T14:07:45.383960+00:00", "trade", 14.4, 85.0]
["2026-10-01T14:07:45.383964+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:07:45.383964+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:07:45.383966+00:00", "trade", 14.4, 195.0]
["2026-10-01T14:07:45.384007+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384014+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384227+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:45.384246+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:45.384259+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384260+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384273+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384372+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384473+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:45.384503+00:00", "trade", 14.405, 65.0]
["2026-10-01T14:07:45.384609+00:00", "trade", 14.405, 41.0]
["2026-10-01T14:07:45.384639+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384692+00:00", "trade", 14.405, 222.0]
["2026-10-01T14:07:45.384749+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.384872+00:00", "trade", 14.405, 335.0]
["2026-10-01T14:07:45.385974+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.388179+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.391597+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.434393+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.755914+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:45.777925+00:00", "trade", 14.4265, 100.0]
["2026-10-01T14:07:45.803352+00:00", "trade", 14.405, 27.0]
["2026-10-01T14:07:45.890788+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:07:47.000731+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:47.047052+00:00", "trade", 14.405, 36.0]
["2026-10-01T14:07:47.686289+00:00", "trade", 14.405, 300.0]
["2026-10-01T14:07:47.717606+00:00", "trade", 14.405, 300.0]
["2026-10-01T14:07:47.744769+00:00", "trade", 14.405, 400.0]
["2026-10-01T14:07:47.744926+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:47.745276+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.274427+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.334629+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.336076+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.336489+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.337930+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.362655+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.368020+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:48.375154+00:00", "trade", 14.41, 28.0]
["2026-10-01T14:07:48.703811+00:00", "trade", 14.405, 26.0]
["2026-10-01T14:07:48.704803+00:00", "trade", 14.405, 2.0]
["2026-10-01T14:07:48.705542+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:07:48.741054+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:48.741133+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:48.841012+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:49.101963+00:00", "trade", 14.4079, 200.0]
["2026-10-01T14:07:49.190881+00:00", "trade", 14.4, 66.0]
["2026-10-01T14:07:49.611678+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:49.788381+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:07:49.961124+00:00", "trade", 14.41, 110.0]
["2026-10-01T14:07:50.049924+00:00", "trade", 14.405, 10.0]
["2026-10-01T14:07:50.143295+00:00", "trade", 14.405, 25.0]
["2026-10-01T14:07:50.351244+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.351513+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.385675+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.386389+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.387136+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.389104+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.389573+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.420969+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.448889+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.458258+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.458373+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.464082+00:00", "trade", 14.4099, 10000.0]
["2026-10-01T14:07:50.464820+00:00", "trade", 14.41, 3.0]
["2026-10-01T14:07:50.464822+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:07:50.464848+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.464869+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:07:50.464876+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464883+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464889+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464896+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464903+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464909+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464916+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:07:50.464919+00:00", "trade", 14.41, 800.0]
["2026-10-01T14:07:50.464920+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.464922+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.464929+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.464937+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.464959+00:00", "trade", 14.41, 11.0]
["2026-10-01T14:07:50.465024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.465060+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.465115+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.465319+00:00", "trade", 14.41, 437.0]
["2026-10-01T14:07:50.465350+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.465358+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.468965+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.470383+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.476531+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.491048+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:07:50.491049+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.491068+00:00", "trade", 14.41, 87.0]
["2026-10-01T14:07:50.491070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.491114+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.491498+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.491506+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.491513+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.503704+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.544736+00:00", "trade", 14.415, 71.0]
["2026-10-01T14:07:50.544850+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:07:50.545748+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.546186+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.552353+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.552423+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:50.552441+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:07:50.552734+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.553274+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:50.556320+00:00", "trade", 14.415, 17.0]
["2026-10-01T14:07:50.556885+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:07:50.879825+00:00", "trade", 14.4086, 10.0]
["2026-10-01T14:07:51.030605+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:51.248791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:51.776334+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:51.892000+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:52.103561+00:00", "trade", 14.418, 1.0]
["2026-10-01T14:07:52.172484+00:00", "trade", 14.42, 65.0]
["2026-10-01T14:07:52.226502+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:52.616512+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:52.666246+00:00", "trade", 14.417, 50.0]
["2026-10-01T14:07:53.052186+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.144383+00:00", "trade", 14.4172, 1.0]
["2026-10-01T14:07:53.145542+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.219296+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.277655+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.580799+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.721369+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.769364+00:00", "trade", 14.42, 3.0]
["2026-10-01T14:07:53.769364+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.769368+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:07:53.769927+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:07:53.769956+00:00", "trade", 14.42, 31.0]
["2026-10-01T14:07:53.769967+00:00", "trade", 14.42, 3.0]
["2026-10-01T14:07:53.769984+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:07:53.769997+00:00", "trade", 14.42, 487.0]
["2026-10-01T14:07:53.770002+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:53.770009+00:00", "trade", 14.42, 111.0]
["2026-10-01T14:07:53.770022+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:07:53.770126+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.771769+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:53.994253+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:54.096529+00:00", "trade", 14.417, 5.0]
["2026-10-01T14:07:54.098139+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:54.125096+00:00", "trade", 14.421, 100.0]
["2026-10-01T14:07:54.229550+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:54.362613+00:00", "trade", 14.415, 32.0]
["2026-10-01T14:07:54.472914+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:54.931521+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043362+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043363+00:00", "trade", 14.42, 7597.0]
["2026-10-01T14:07:55.043372+00:00", "trade", 14.42, 2399.0]
["2026-10-01T14:07:55.043372+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043373+00:00", "trade", 14.42, 10000.0]
["2026-10-01T14:07:55.043375+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:07:55.043377+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.043380+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043424+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043431+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043445+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043449+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:07:55.043452+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043454+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.043454+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:07:55.043461+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043497+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.043505+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043511+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043525+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043533+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043541+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043548+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043554+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043560+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043588+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.043589+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.043595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.043631+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.043644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.044291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.044448+00:00", "trade", 14.425, 39.0]
["2026-10-01T14:07:55.045366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.046879+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.047465+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.047615+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.048401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.051423+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.077617+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.077624+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.077648+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.090289+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:55.091257+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.106893+00:00", "trade", 14.4221, 6.0]
["2026-10-01T14:07:55.113708+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134162+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:07:55.134163+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134165+00:00", "trade", 14.42, 92.0]
["2026-10-01T14:07:55.134166+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134170+00:00", "trade", 14.42, 800.0]
["2026-10-01T14:07:55.134170+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134173+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134190+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:07:55.134192+00:00", "trade", 14.42, 50.0]
["2026-10-01T14:07:55.134210+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134230+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134250+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134251+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134251+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:07:55.134254+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134259+00:00", "trade", 14.42, 54.0]
["2026-10-01T14:07:55.134260+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134260+00:00", "trade", 14.42, 600.0]
["2026-10-01T14:07:55.134264+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134266+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:07:55.134269+00:00", "trade", 14.42, 900.0]
["2026-10-01T14:07:55.134271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134284+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134298+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134305+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134325+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134359+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134396+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134406+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:55.134460+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134495+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134502+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134510+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134516+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134522+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134531+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134537+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134544+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134551+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134551+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134553+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134558+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134564+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134571+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134578+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:07:55.134578+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:55.134580+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134580+00:00", "trade", 14.42, 144.0]
["2026-10-01T14:07:55.134582+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134583+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134585+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134585+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134587+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134588+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:55.134591+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134598+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134650+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134736+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134745+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134751+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134816+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134838+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.134941+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135010+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135038+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135093+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135109+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135168+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135201+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135218+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135334+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135341+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.135969+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.136724+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.140221+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:07:55.143178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.143233+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.152989+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.302649+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.453148+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.455168+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.500291+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.569074+00:00", "trade", 14.415, 27.0]
["2026-10-01T14:07:55.570015+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.570394+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.570441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.570950+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.574948+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.593955+00:00", "trade", 14.415, 12.0]
["2026-10-01T14:07:55.594445+00:00", "trade", 14.415, 84.0]
["2026-10-01T14:07:55.594968+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:55.738206+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.061163+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.061621+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.070437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.070493+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.070507+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.070968+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.072125+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.086564+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151248+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:07:56.151684+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151814+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:56.151853+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151855+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151860+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:56.151860+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151866+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151867+00:00", "trade", 14.42, 29.0]
["2026-10-01T14:07:56.151873+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151880+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151887+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151894+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151903+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151910+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151924+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151938+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151945+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.151990+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.152129+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.152135+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:56.152142+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152152+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152165+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152172+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152178+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152186+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152199+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152205+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152227+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152236+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:07:56.152236+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:07:56.152236+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:07:56.152236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.152514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.152520+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.152713+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.152724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.152775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.154237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.154807+00:00", "trade", 14.42, 8.0]
["2026-10-01T14:07:56.164344+00:00", "trade", 14.42, 17.0]
["2026-10-01T14:07:56.164347+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.164429+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.164805+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.164811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.164882+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.183017+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.252521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.264002+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.264479+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.273875+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.273944+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.273964+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.274016+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.274309+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.274659+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.283819+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.284286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.293299+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.314548+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.348866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.554149+00:00", "trade", 14.425, 30.0]
["2026-10-01T14:07:56.683511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.770740+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.771394+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.772358+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.772829+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.772839+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.773344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.773788+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.773820+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.781821+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.938049+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:07:56.971953+00:00", "trade", 14.4237, 1000.0]
["2026-10-01T14:07:57.027591+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:07:57.027592+00:00", "trade", 14.42, 72.0]
["2026-10-01T14:07:57.027593+00:00", "trade", 14.42, 80.0]
["2026-10-01T14:07:57.027620+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027631+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027660+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027690+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027699+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027709+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027716+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.027734+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.028020+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.028171+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.028504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.028634+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.028904+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.029190+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.029213+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.029407+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.046739+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.047200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.047245+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.058121+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.060504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.085478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.152621+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.225292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.230821+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.236855+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.247279+00:00", "trade", 14.415, 6.0]
["2026-10-01T14:07:57.248537+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.281845+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.359187+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.570712+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.672842+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:57.804534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.088013+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.105708+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.105743+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.139538+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.401807+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.412575+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.412626+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.413256+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.414108+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.455888+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.512033+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:58.842843+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:59.023491+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:59.123215+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:59.395156+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:59.890356+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:59.976638+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:07:59.977121+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.007511+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:08:00.007991+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.008047+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.008057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.008511+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.008775+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.035893+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.051531+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.051539+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.052052+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.052506+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.052942+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.053162+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.132440+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.132607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.134772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.177607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.177617+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.177640+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.250097+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.250554+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.279325+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.283032+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.283045+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.302382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.310382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.320327+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.348269+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.349336+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.358237+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.358990+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.402106+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.536829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.538818+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.874092+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.874285+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.875500+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.875611+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:00.876488+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.017730+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.026655+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.026680+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.105317+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.120422+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.120912+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.121295+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.121399+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.121756+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.155335+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.362355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.499630+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.499757+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:01.822072+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:08:02.033927+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.033941+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.034036+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.034342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.034820+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.059127+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.089359+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.089419+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.090088+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.090173+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.226217+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.498579+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:08:02.534938+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.542102+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.551569+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.568011+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:02.568444+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.250537+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.283683+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.587160+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:08:03.587868+00:00", "trade", 14.415, 63.0]
["2026-10-01T14:08:03.651612+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.651845+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652097+00:00", "trade", 14.42, 50.0]
["2026-10-01T14:08:03.652099+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:08:03.652100+00:00", "trade", 14.42, 92.0]
["2026-10-01T14:08:03.652102+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:08:03.652121+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:08:03.652149+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652159+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652167+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652167+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652176+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652184+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652192+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652201+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652226+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652237+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:08:03.652252+00:00", "trade", 14.42, 13.0]
["2026-10-01T14:08:03.652284+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652298+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652359+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652390+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652417+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:08:03.652485+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:08:03.652496+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:08:03.652497+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:08:03.652498+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:08:03.652498+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:08:03.652499+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652520+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652528+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652545+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652555+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652567+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652582+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652617+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652700+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.652912+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.653139+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.653345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.653489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.653850+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.654194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.654658+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.655318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.655407+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.655566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.657646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.678880+00:00", "trade", 14.4185, 62.0]
["2026-10-01T14:08:03.683911+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.692458+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:08:03.733391+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:08:03.734269+00:00", "trade", 14.425, 23.0]
["2026-10-01T14:08:03.753536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:03.961942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.029727+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:08:04.065079+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.442992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.478196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.583041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.584665+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.585766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.594079+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.612129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.612195+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.614670+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.618898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.674977+00:00", "trade", 14.43, 14.0]
["2026-10-01T14:08:04.674979+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.674987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.675221+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.675530+00:00", "trade", 14.43, 32.0]
["2026-10-01T14:08:04.675732+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.675739+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.675789+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:08:04.799926+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.799940+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.799947+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.799961+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.799968+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.800138+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.800145+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.800152+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:08:04.800171+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:08:04.800174+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:08:04.800338+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800722+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800803+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800811+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.800871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.801245+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.801372+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:04.801463+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:04.802589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:04.802600+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.003422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.011327+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.138919+00:00", "trade", 14.44, 47.0]
["2026-10-01T14:08:05.139314+00:00", "trade", 14.44, 53.0]
["2026-10-01T14:08:05.168616+00:00", "trade", 14.435, 13.0]
["2026-10-01T14:08:05.176358+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.177763+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.177892+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.179910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180097+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180163+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180433+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180459+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.180832+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.181141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.181277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.182107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.198610+00:00", "trade", 14.4218, 1.0]
["2026-10-01T14:08:05.238727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.239385+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.240112+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.240322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.240593+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.249968+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.250209+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.250747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.250936+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.250945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.252849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.253705+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.253760+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.253796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.320309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.398216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.426291+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.426396+00:00", "trade", 14.44, 95.0]
["2026-10-01T14:08:05.426629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.426787+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.427110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:05.429007+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:08:05.429062+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:08:05.429081+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.429089+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.429096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.429103+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.429109+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.429365+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:08:05.429449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.429905+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.430128+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.434701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.435127+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.451166+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.464254+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.464261+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.464268+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.468718+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.534144+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.534617+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.534684+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.534703+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.535097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.538692+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.629748+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.799732+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:05.819526+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.012177+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.097842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.098413+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.098466+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.100401+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.103716+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.103774+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.103804+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.287401+00:00", "trade", 14.4225, 100.0]
["2026-10-01T14:08:06.323413+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.323455+00:00", "trade", 14.44, 12.0]
["2026-10-01T14:08:06.323477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.323486+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.323491+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:06.323492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323551+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323584+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323598+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323606+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323622+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323701+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323786+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.323924+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.324173+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.325582+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.326270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.326571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.326994+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.328243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.328261+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.426823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.429676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.553081+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.629719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.758603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.758653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.758980+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.760031+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:08:06.939003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.957713+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998319+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998766+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:08:06.998775+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:06.998786+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:06.998791+00:00", "trade", 14.44, 92.0]
["2026-10-01T14:08:06.998796+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:08:06.998801+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:06.998807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998814+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998838+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:06.998848+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998862+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998876+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.998911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:06.999011+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999018+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999025+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999031+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999039+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999045+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999052+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999059+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:06.999117+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999129+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999136+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999359+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999390+00:00", "trade", 14.4322, 51.0]
["2026-10-01T14:08:06.999432+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999494+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999657+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:06.999747+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.021584+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:07.021584+00:00", "trade", 14.445, 199.0]
["2026-10-01T14:08:07.021647+00:00", "trade", 14.445, 132.0]
["2026-10-01T14:08:07.021656+00:00", "trade", 14.445, 67.0]
["2026-10-01T14:08:07.021675+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:07.031186+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.031230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.031680+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:08:07.032288+00:00", "trade", 14.4422, 51.0]
["2026-10-01T14:08:07.175162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.175285+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.175526+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:08:07.176204+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.177147+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.294948+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.294981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.372108+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.372322+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.372691+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.373878+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.374539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.375910+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.375940+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.380075+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.381922+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.384098+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.384106+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.440330+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.534247+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.571352+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.608958+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.636165+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.649439+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:07.748129+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:08.029456+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:08.289591+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:08:08.903255+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:08:09.227582+00:00", "trade", 14.445, 1000.0]
["2026-10-01T14:08:09.228167+00:00", "trade", 14.4326, 55.0]
["2026-10-01T14:08:09.397649+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.416904+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.462047+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:08:09.531401+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.531420+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.531476+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.531500+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.531938+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.533027+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.535157+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.578311+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.578666+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.607213+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.607634+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:09.607636+00:00", "trade", 14.44, 80.0]
["2026-10-01T14:08:09.607724+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608338+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608349+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608742+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608786+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608793+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.608804+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.717190+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:08:09.828855+00:00", "trade", 14.445, 19.0]
["2026-10-01T14:08:09.828857+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:09.829133+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.929072+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:09.929129+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.060464+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.148044+00:00", "trade", 14.45, 153.0]
["2026-10-01T14:08:10.148132+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.149816+00:00", "trade", 14.45, 47.0]
["2026-10-01T14:08:10.199056+00:00", "trade", 14.445, 143.0]
["2026-10-01T14:08:10.199676+00:00", "trade", 14.4451, 53.0]
["2026-10-01T14:08:10.357945+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.362823+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.557405+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.558814+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.624747+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:08:10.625328+00:00", "trade", 14.45, 98.0]
["2026-10-01T14:08:10.625330+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.625403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.625919+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.626886+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.715854+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.852137+00:00", "trade", 14.445, 199.0]
["2026-10-01T14:08:10.852141+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:10.852147+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:10.852149+00:00", "trade", 14.445, 302.0]
["2026-10-01T14:08:10.852153+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:10.852153+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852160+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:10.852167+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852182+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:10.852192+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:08:10.852194+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:10.852195+00:00", "trade", 14.445, 201.0]
["2026-10-01T14:08:10.852245+00:00", "trade", 14.445, 199.0]
["2026-10-01T14:08:10.852252+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:10.852252+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:10.852306+00:00", "trade", 14.445, 158.0]
["2026-10-01T14:08:10.852374+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852441+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852533+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:10.852534+00:00", "trade", 14.445, 500.0]
["2026-10-01T14:08:10.852550+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852554+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852582+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.852644+00:00", "trade", 14.445, 194.0]
["2026-10-01T14:08:10.852653+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.852672+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:10.852704+00:00", "trade", 14.445, 153.0]
["2026-10-01T14:08:10.852786+00:00", "trade", 14.4459, 54.0]
["2026-10-01T14:08:10.852872+00:00", "trade", 14.445, 51.0]
["2026-10-01T14:08:10.852940+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.853123+00:00", "trade", 14.4453, 50.0]
["2026-10-01T14:08:10.853247+00:00", "trade", 14.445, 50.0]
["2026-10-01T14:08:10.853304+00:00", "trade", 14.445, 51.0]
["2026-10-01T14:08:10.854864+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.860370+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.866948+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:10.866949+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:10.869220+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:08:10.869221+00:00", "trade", 14.44, 800.0]
["2026-10-01T14:08:10.869249+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869260+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869262+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:08:10.869263+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869276+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869277+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869282+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869284+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:08:10.869289+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:08:10.869290+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869292+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869309+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869309+00:00", "trade", 14.44, 301.0]
["2026-10-01T14:08:10.869337+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869356+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869363+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869377+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869391+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869399+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869405+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869412+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869415+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869418+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869420+00:00", "trade", 14.4401, 302.0]
["2026-10-01T14:08:10.869425+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869456+00:00", "trade", 14.44, 99.0]
["2026-10-01T14:08:10.869496+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:10.869554+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869570+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869577+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869584+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869591+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869598+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869602+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869605+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869613+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869620+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869628+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:08:10.869628+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869632+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869635+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869646+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869648+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:08:10.869648+00:00", "trade", 14.44, 1500.0]
["2026-10-01T14:08:10.869648+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:10.869650+00:00", "trade", 14.44, 50.0]
["2026-10-01T14:08:10.869651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869662+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.869662+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869680+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869690+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869700+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869707+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869730+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:10.869737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869745+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869753+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869898+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869910+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:08:10.869922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869925+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869975+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.869986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870051+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870059+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870183+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870268+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.870318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870444+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870886+00:00", "trade", 14.43, 17139.0]
["2026-10-01T14:08:10.870909+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.870919+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.871355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.871409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.871561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.873103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.879145+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.879596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.893849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.896552+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.896647+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:08:10.940570+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:10.970226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.973810+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:08:10.974234+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.974291+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.974306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:10.974707+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.975866+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.976020+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.976317+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.976448+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.976698+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.976771+00:00", "trade", 14.435, 202.0]
["2026-10-01T14:08:10.977291+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:10.982381+00:00", "trade", 14.435, 1600.0]
["2026-10-01T14:08:10.988098+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:11.008624+00:00", "trade", 14.435, 16.0]
["2026-10-01T14:08:11.009659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.017230+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:08:11.018512+00:00", "trade", 14.4388, 1.0]
["2026-10-01T14:08:11.021506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.021573+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:08:11.022300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.023018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.023338+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.023876+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.023967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.024432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.024449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.024478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.024875+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.024882+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.033287+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.033875+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.034321+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.045082+00:00", "trade", 14.4486, 1.0]
["2026-10-01T14:08:11.076791+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.077273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.077290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.077407+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.077911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.077933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.086748+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.123636+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.173668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.224148+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:08:11.511924+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.554747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.554998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:11.882359+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.029163+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.029533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.029558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.041717+00:00", "trade", 14.435, 91.0]
["2026-10-01T14:08:12.042402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.042470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.042680+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.136092+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.137904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.137963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.139839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.150970+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.152428+00:00", "trade", 14.435, 261.0]
["2026-10-01T14:08:12.242679+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.242897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.242937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.242963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.243128+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.268025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.268181+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.270315+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.398959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.407320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.471467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.474102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.509724+00:00", "trade", 14.4372, 2.0]
["2026-10-01T14:08:12.524799+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.529891+00:00", "trade", 14.4372, 1.0]
["2026-10-01T14:08:12.595047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.625424+00:00", "trade", 14.4257, 205.0]
["2026-10-01T14:08:12.708768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.744303+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.805230+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.805238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.876219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.932114+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:12.983471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.010534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.013219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.013673+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.016391+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.018966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.020887+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.109413+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.117335+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.158764+00:00", "trade", 14.4372, 1.0]
["2026-10-01T14:08:13.159523+00:00", "trade", 14.435, 43.0]
["2026-10-01T14:08:13.191069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.275009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.275262+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.275404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.275661+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.275695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.279079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.312151+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.312659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.363271+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.363326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.416797+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.465228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.473625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.474078+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.503089+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.503505+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.523625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.532057+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.561869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.562320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.670860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.671025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.674913+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.674961+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.674982+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.674990+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.763895+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.774299+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.965229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:13.965682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.019594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.023623+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.024137+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.028724+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:14.029132+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.029521+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.033887+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.034084+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.034414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.034420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.051684+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.091590+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.167900+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.168016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.168539+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.168653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.169719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.169791+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.169969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.170129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.170562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.185032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.185732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.195844+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:08:14.303182+00:00", "trade", 14.4399, 61.0]
["2026-10-01T14:08:14.336404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.407152+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.407915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.618574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.619509+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.621421+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.621814+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.691080+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.691575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.691753+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.768099+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.768511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.779174+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.935676+00:00", "trade", 14.4255, 7.0]
["2026-10-01T14:08:14.936789+00:00", "trade", 14.4255, 2.0]
["2026-10-01T14:08:14.937664+00:00", "trade", 14.4255, 1.0]
["2026-10-01T14:08:14.970595+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.971085+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:14.971337+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.021162+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.074207+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.160760+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.163582+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.218339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.218347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.318485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.319472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.407233+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.437782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.581305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.697672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.751825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.752198+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.752792+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.752828+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.762583+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.785391+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.785413+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.952605+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:15.953312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.059451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.060435+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.089988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.208795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.208866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.230609+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.233155+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.233179+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.298691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.298706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.321668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.322114+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.322267+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.322336+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.322449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.322566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.336586+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.407130+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.407333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.407960+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.407967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.419037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.520874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.692662+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.694929+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.694950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:16.709700+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.093507+00:00", "trade", 14.432, 1.0]
["2026-10-01T14:08:17.447437+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.447537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.469607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.470140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.470193+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.571294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.571294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.571634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.571788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.572007+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.578812+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.578974+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.586810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.670821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.691288+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.806325+00:00", "trade", 14.435, 198.0]
["2026-10-01T14:08:17.807115+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:17.827643+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:08:18.094070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.094123+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.094238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.094450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.094580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.094610+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.095033+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.095491+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.097418+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.097977+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.122994+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.149354+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.161322+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.177219+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:08:18.177248+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:08:18.177248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.177318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.177326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.177333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.177340+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.177348+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.177476+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177484+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177490+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177504+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177511+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177519+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177533+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177540+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177546+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177586+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177645+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.177648+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.177697+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177708+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177715+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177723+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177778+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:18.177780+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.177854+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.177867+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.177895+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.177994+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.178068+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.178095+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.178109+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.178130+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.179082+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.180036+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.185466+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.185837+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.186020+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.193071+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.198132+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.203813+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.203817+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:08:18.203879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204222+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204227+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204228+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:18.204251+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204258+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204266+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204268+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204281+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204288+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204295+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204302+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204309+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204316+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204322+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204329+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204329+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204331+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204334+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204336+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:18.204336+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204337+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:18.204339+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204339+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:08:18.204340+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204343+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204357+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204364+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204373+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204379+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204387+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204394+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204411+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204418+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204427+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204435+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:18.204444+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204444+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:18.204538+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:08:18.204551+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:08:18.204574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204582+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204611+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204617+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204633+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204640+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204647+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204781+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.204993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205052+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205191+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205240+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.205402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.206151+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.206214+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.208950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.226344+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:18.227167+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.239490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.295312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.310107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.310554+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.560144+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.560625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.571033+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.571047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.582751+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.597490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.597928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.597942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:18.913673+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.000147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.001402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.014605+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.015060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.316547+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.317377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.317384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.345171+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.353218+00:00", "trade", 14.435, 362.0]
["2026-10-01T14:08:19.354022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.377596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.422957+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.521037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.521543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.572402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.881440+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.881473+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.882085+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.882121+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.882772+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.882780+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.883167+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:19.893498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.035947+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.118344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.360019+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:08:20.685803+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.686313+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.692476+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.692921+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.693260+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.711284+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.821630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.821641+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.821762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.821843+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.822293+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.822656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.824004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:20.925168+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:21.057033+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:21.180020+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:21.387238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:21.437557+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:08:21.503564+00:00", "trade", 14.4771, 100.0]
["2026-10-01T14:08:21.532860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.200032+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:08:22.245265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.245891+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.246455+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.246463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.246594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.252577+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.324154+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.385245+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.385784+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.386319+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.386326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.393559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.393653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.393700+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.393727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.552940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.589264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.703216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.703349+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.703589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.703710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.705533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.765311+00:00", "trade", 14.435, 30.0]
["2026-10-01T14:08:22.777363+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.778481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.780234+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.780624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.794392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.822353+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.822821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.834638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.835299+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.836098+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.841281+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.841926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.842988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.863508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.976905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.986983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.987037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:22.987048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.146336+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.248806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.304672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.305254+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.305271+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.305295+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.305387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.305399+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.306165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.329884+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.439713+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.439723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.651614+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.651657+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.748961+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.748972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.748984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.749328+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.749800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.797467+00:00", "trade", 14.435, 17.0]
["2026-10-01T14:08:23.803342+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.803353+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.804591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.804959+00:00", "trade", 14.435, 30.0]
["2026-10-01T14:08:23.805631+00:00", "trade", 14.435, 55.0]
["2026-10-01T14:08:23.805635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.805674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.806091+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.807251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.813280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.838270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.838388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.838950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.860297+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.898339+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:23.898429+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:23.898856+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:23.979983+00:00", "trade", 14.435, 75.0]
["2026-10-01T14:08:24.006115+00:00", "trade", 14.44, 12.0]
["2026-10-01T14:08:24.019309+00:00", "trade", 14.44, 125.0]
["2026-10-01T14:08:24.176927+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:24.464589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:24.561502+00:00", "trade", 14.435, 171.0]
["2026-10-01T14:08:24.588333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:24.634847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:25.132832+00:00", "trade", 14.435, 600.0]
["2026-10-01T14:08:25.133228+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:08:25.536749+00:00", "trade", 14.435, 14.0]
["2026-10-01T14:08:25.679338+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:25.681086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:25.682986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:25.904353+00:00", "trade", 14.4142, 74.0]
["2026-10-01T14:08:25.905338+00:00", "trade", 14.4142, 7.0]
["2026-10-01T14:08:25.906866+00:00", "trade", 14.4142, 4.0]
["2026-10-01T14:08:25.907615+00:00", "trade", 14.4142, 23.0]
["2026-10-01T14:08:25.908444+00:00", "trade", 14.4142, 13.0]
["2026-10-01T14:08:26.084371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:26.084451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:26.085836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:26.235336+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:26.577406+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:26.624363+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:26.629820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:26.777232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:27.067274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:27.960169+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:08:27.960897+00:00", "trade", 14.435, 22.0]
["2026-10-01T14:08:27.966396+00:00", "trade", 14.4257, 212.0]
["2026-10-01T14:08:28.062925+00:00", "trade", 14.435, 19.0]
["2026-10-01T14:08:28.062928+00:00", "trade", 14.435, 83.0]
["2026-10-01T14:08:28.673682+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:08:28.828618+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:28.851062+00:00", "trade", 14.435, 76.0]
["2026-10-01T14:08:29.029338+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:29.166286+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.359976+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:08:29.372224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.372756+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.505543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.505825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.506036+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.506045+00:00", "trade", 14.435, 270.0]
["2026-10-01T14:08:29.580645+00:00", "trade", 14.4399, 10000.0]
["2026-10-01T14:08:29.581232+00:00", "trade", 14.4396, 96.0]
["2026-10-01T14:08:29.581247+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.581330+00:00", "trade", 14.4396, 342.0]
["2026-10-01T14:08:29.593467+00:00", "trade", 14.435, 12.0]
["2026-10-01T14:08:29.619663+00:00", "trade", 14.435, 34.0]
["2026-10-01T14:08:29.724534+00:00", "trade", 14.435, 101.0]
["2026-10-01T14:08:29.724884+00:00", "trade", 14.435, 15.0]
["2026-10-01T14:08:29.725007+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:29.851877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.852431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.853462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:29.860727+00:00", "trade", 14.435, 43.0]
["2026-10-01T14:08:30.023156+00:00", "trade", 14.435, 73.0]
["2026-10-01T14:08:30.032794+00:00", "trade", 14.435, 15.0]
["2026-10-01T14:08:30.038358+00:00", "trade", 14.435, 232.0]
["2026-10-01T14:08:30.180418+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:30.259567+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:30.259622+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:30.260244+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:30.303479+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:08:30.715225+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:30.838519+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:30.901744+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.036203+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:08:31.036658+00:00", "trade", 14.435, 11.0]
["2026-10-01T14:08:31.037476+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:08:31.037651+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:08:31.038092+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:08:31.038447+00:00", "trade", 14.44, 1000.0]
["2026-10-01T14:08:31.068035+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.177744+00:00", "trade", 14.435, 12.0]
["2026-10-01T14:08:31.830334+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.837928+00:00", "trade", 14.43, 155.0]
["2026-10-01T14:08:31.885599+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903554+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903571+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:31.903572+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:08:31.903573+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:08:31.903575+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:08:31.903581+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:31.903581+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:31.903581+00:00", "trade", 14.44, 27.0]
["2026-10-01T14:08:31.903649+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:08:31.903668+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:08:31.903675+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:08:31.903676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903709+00:00", "trade", 14.44, 3399.0]
["2026-10-01T14:08:31.903711+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903717+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:08:31.903732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903763+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903814+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903925+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:08:31.903934+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903941+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903951+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903956+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903960+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903967+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903982+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.903989+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904004+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904011+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904015+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:08:31.904016+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904018+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904025+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904033+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:08:31.904037+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904040+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904053+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904223+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904238+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904239+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904244+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:08:31.904263+00:00", "trade", 14.439, 51.0]
["2026-10-01T14:08:31.904303+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904343+00:00", "trade", 14.4387, 67.0]
["2026-10-01T14:08:31.904437+00:00", "trade", 14.44, 110.0]
["2026-10-01T14:08:31.904788+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904843+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.904869+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.905052+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.905292+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.905419+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.906350+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.916337+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:31.936049+00:00", "trade", 14.445, 13.0]
["2026-10-01T14:08:31.936495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:32.103511+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:32.213521+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:08:32.278716+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:32.295515+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:32.317321+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:32.422168+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:32.559857+00:00", "trade", 14.445, 19.0]
["2026-10-01T14:08:32.980215+00:00", "trade", 14.427, 100.0]
["2026-10-01T14:08:33.035181+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:33.035192+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:08:33.035196+00:00", "trade", 14.44, 58.0]
["2026-10-01T14:08:33.035219+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035236+00:00", "trade", 14.445, 198.0]
["2026-10-01T14:08:33.035240+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:08:33.035484+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:33.035488+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:33.035490+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:33.035492+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:33.035689+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035697+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035705+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035761+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:33.035768+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035795+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035802+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035815+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035863+00:00", "trade", 14.445, 400.0]
["2026-10-01T14:08:33.035863+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:08:33.035864+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:33.035864+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:08:33.035872+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:08:33.035872+00:00", "trade", 14.44, 90.0]
["2026-10-01T14:08:33.035905+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035912+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035916+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035927+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.035977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.036006+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.036251+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.036305+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.036590+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.036612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.037087+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.049242+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.049264+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.049981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.064667+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.064796+00:00", "trade", 14.445, 11.0]
["2026-10-01T14:08:33.064985+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.065758+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.066184+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.066259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.066494+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.066656+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.102747+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:33.102748+00:00", "trade", 14.45, 17.0]
["2026-10-01T14:08:33.102809+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.102830+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103035+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103042+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103049+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103056+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103066+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:33.103077+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103084+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103086+00:00", "trade", 14.45, 22.0]
["2026-10-01T14:08:33.103095+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103098+00:00", "trade", 14.45, 53.0]
["2026-10-01T14:08:33.103102+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103126+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:33.103153+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:33.103169+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:33.103177+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:08:33.103202+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:08:33.103226+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:08:33.103233+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103241+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103249+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103256+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103263+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103264+00:00", "trade", 14.45, 47.0]
["2026-10-01T14:08:33.103270+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103276+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103290+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103297+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103356+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103470+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.103841+00:00", "trade", 14.455, 21.0]
["2026-10-01T14:08:33.103906+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.104186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.104204+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.104383+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.107761+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.109558+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.136740+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:08:33.138029+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.138044+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.285144+00:00", "trade", 14.455, 400.0]
["2026-10-01T14:08:33.285201+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.285653+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.290060+00:00", "trade", 14.455, 400.0]
["2026-10-01T14:08:33.290778+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.321679+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.375186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.375655+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.456615+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.476274+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.577434+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.641151+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:08:33.656271+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.768120+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.768577+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.768628+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.768628+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.820198+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:33.828178+00:00", "trade", 14.455, 50.0]
["2026-10-01T14:08:33.997793+00:00", "trade", 14.455, 25.0]
["2026-10-01T14:08:34.104468+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.108304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.108324+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.108779+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.114428+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.136939+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.214520+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.361735+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.361747+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.464754+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.464888+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.539260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.539269+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.539277+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.611963+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.612016+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.612035+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.671820+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.676198+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.676205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.676670+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.708093+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.716504+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.717160+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.717173+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.745538+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.745545+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.828686+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.848915+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.848986+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:34.878322+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.029722+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.030556+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.030629+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.030683+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.030784+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.030911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.032502+00:00", "trade", 14.455, 181.0]
["2026-10-01T14:08:35.111138+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:35.111541+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.114664+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.283623+00:00", "trade", 14.45, 31.0]
["2026-10-01T14:08:35.284117+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:08:35.284154+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:35.284198+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.284211+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.284218+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.284233+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:35.284504+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:35.284529+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:08:35.284532+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284548+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284562+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284577+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284621+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284670+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284691+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.284909+00:00", "trade", 14.44, 336.0]
["2026-10-01T14:08:35.284979+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285015+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285026+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285034+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285074+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285088+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285099+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285109+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285121+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285423+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285562+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285581+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.285677+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.286345+00:00", "trade", 14.45, 198.0]
["2026-10-01T14:08:35.286475+00:00", "trade", 14.44, 14769.0]
["2026-10-01T14:08:35.287250+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.287263+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.290792+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:08:35.293623+00:00", "trade", 14.45, 402.0]
["2026-10-01T14:08:35.517875+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.517967+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.525618+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.551868+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.551926+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.581382+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.617919+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.617974+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.684717+00:00", "trade", 14.445, 89.0]
["2026-10-01T14:08:35.684754+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.684783+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:35.684956+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.685889+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.714960+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.720221+00:00", "trade", 14.445, 57.0]
["2026-10-01T14:08:35.720702+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.756915+00:00", "trade", 14.445, 19.0]
["2026-10-01T14:08:35.756915+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:08:35.771872+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:08:35.772547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.772593+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.899916+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.900393+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.900843+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.922508+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.923577+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.923765+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:35.941671+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.001673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.079825+00:00", "trade", 14.4122, 100.0]
["2026-10-01T14:08:36.156395+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.168932+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.169691+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.171438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.171879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.178866+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.186491+00:00", "trade", 14.45, 8.0]
["2026-10-01T14:08:36.187237+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.291812+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.365704+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.366178+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.440754+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.440940+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.522562+00:00", "trade", 14.45, 8.0]
["2026-10-01T14:08:36.543769+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.545220+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.545662+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.593198+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.593660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.608501+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608508+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608529+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608537+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608544+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608552+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608582+00:00", "trade", 14.45, 73.0]
["2026-10-01T14:08:36.608583+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.608591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.608594+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:08:36.608599+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:08:36.608606+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.608610+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:08:36.608652+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:08:36.608669+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:08:36.608758+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.608784+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.608793+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.608873+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.608955+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.609220+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.609284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.609384+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.609552+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.609854+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.610038+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.610107+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.611129+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.612706+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.613017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.629223+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.629688+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.629887+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.630164+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:08:36.630165+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.750841+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.968481+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.977364+00:00", "trade", 14.4122, 200.0]
["2026-10-01T14:08:36.989305+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:08:36.989340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:08:36.989439+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.989561+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.989625+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.989695+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.989745+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.989893+00:00", "trade", 14.45, 400.0]
["2026-10-01T14:08:36.990255+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.990403+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:08:36.990496+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:08:36.990497+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.990498+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:08:36.990583+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.990589+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.990594+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.990754+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.990883+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.990930+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.991068+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.991081+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.991139+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.991822+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:08:36.994549+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.994593+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.998551+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.998564+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:36.998579+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.010983+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.203576+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.291522+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.462944+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.476003+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.564474+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.564914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.564932+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.590436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.638322+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.771639+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.777936+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.780016+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.810480+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.810583+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.934849+00:00", "trade", 14.457, 50.0]
["2026-10-01T14:08:37.952023+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.955790+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.955959+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:37.955967+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:38.225042+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:38.258909+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:38.259000+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:38.259679+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:38.315541+00:00", "trade", 14.455, 11.0]
["2026-10-01T14:08:39.271387+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.306760+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.306818+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.308401+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.308882+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.319043+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.355536+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.355592+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.359085+00:00", "trade", 14.46, 2000.0]
["2026-10-01T14:08:40.359090+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.359092+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:08:40.359132+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:08:40.359132+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:08:40.359159+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:08:40.359159+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:08:40.359160+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:08:40.359232+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:08:40.359234+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:08:40.359461+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.359508+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.359548+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.359642+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:08:40.359662+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:08:40.359662+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:08:40.359906+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:08:40.359922+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:08:40.359950+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:08:40.360133+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:08:40.360155+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:08:40.360283+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.360489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.360575+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.360858+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.360976+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.361678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.363768+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.363835+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.364078+00:00", "trade", 14.465, 34.0]
["2026-10-01T14:08:40.365394+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.365869+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366149+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366158+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366166+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366179+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366186+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366196+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366205+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366211+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366318+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.366825+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.367322+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.373203+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.375160+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.376869+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.380161+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.384784+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.386237+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.388610+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.389612+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.390010+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.390021+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.393532+00:00", "trade", 14.465, 300.0]
["2026-10-01T14:08:40.393947+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.394839+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.399058+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400304+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400393+00:00", "trade", 14.47, 6.0]
["2026-10-01T14:08:40.400470+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400478+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400487+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400525+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.400556+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.400558+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.400559+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.400561+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400563+00:00", "trade", 14.47, 21.0]
["2026-10-01T14:08:40.400563+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.400569+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400583+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.400605+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400612+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400620+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400666+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400674+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400690+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.400719+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.400726+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.400758+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.400782+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.400855+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.400866+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.400963+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.401043+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.401079+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.401450+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.402033+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.402040+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.403129+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:08:40.403467+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.403488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.407581+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:08:40.408693+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.408945+00:00", "trade", 14.47, 1000.0]
["2026-10-01T14:08:40.411265+00:00", "trade", 14.47, 198.0]
["2026-10-01T14:08:40.415794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.416467+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.416614+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.420492+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.422537+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.427637+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.430566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.431937+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.435868+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.436571+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.439989+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.441657+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.444635+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.445827+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.446356+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.449755+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.455686+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.456307+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.456533+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.457816+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.461791+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.466315+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.466327+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.466342+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.466354+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.466743+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.466787+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.467156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.467301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.467475+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.467949+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.470090+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.471920+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.471963+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.471973+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.472735+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.472748+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.473829+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.479270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.479327+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.480338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.480444+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.480771+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.484374+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.485280+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.487945+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.489804+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.490345+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.490778+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.492350+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.492526+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.493021+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.493553+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.494983+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.502428+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.504027+00:00", "trade", 14.47, 171.0]
["2026-10-01T14:08:40.504533+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.504600+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.504682+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.512606+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.514463+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.524364+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.528171+00:00", "trade", 14.47, 3.0]
["2026-10-01T14:08:40.528754+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.534343+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.542950+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.543244+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.544834+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.547353+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.549184+00:00", "trade", 14.47, 68.0]
["2026-10-01T14:08:40.556982+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.557805+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.558332+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.568575+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.568596+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.578882+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.579363+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.589176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.589182+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.589189+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.589874+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.593578+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608286+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608300+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608306+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608315+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:08:40.608320+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608334+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608341+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608481+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608562+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608656+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608701+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608715+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608833+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608868+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.608983+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.609027+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.609065+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.609082+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.609122+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.609378+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.612526+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.612537+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:08:40.612694+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.612850+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.612889+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.612996+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.613062+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.613081+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.613093+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.613364+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.613427+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.614527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.614534+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.614548+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.614554+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:08:40.614562+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.614576+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.614591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.614748+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.618523+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.627108+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.636335+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.636763+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.638973+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.640353+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.650661+00:00", "trade", 14.47, 3.0]
["2026-10-01T14:08:40.651134+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.654461+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.662004+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.669149+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.681278+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.681314+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.681549+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.681643+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.685156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.685221+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.685605+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.686054+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.686071+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.704243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.731389+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:08:40.738337+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:08:40.738394+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:08:40.738397+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.738407+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.738443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.738461+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.738663+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.738849+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:08:40.738993+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.739423+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.740574+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.740698+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.744999+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.747361+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.748912+00:00", "trade", 14.48, 14.0]
["2026-10-01T14:08:40.749169+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749285+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:08:40.749295+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749305+00:00", "trade", 14.48, 154.0]
["2026-10-01T14:08:40.749305+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:08:40.749305+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749306+00:00", "trade", 14.48, 600.0]
["2026-10-01T14:08:40.749316+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749406+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749413+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749497+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:08:40.749865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749873+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.749929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.750030+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.750118+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.750527+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.750812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.753020+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.754741+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.755890+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.756774+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.756780+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:08:40.756868+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.756998+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.760730+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.760799+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.762461+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.763264+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.763672+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:08:40.764284+00:00", "trade", 14.48, 24.0]
["2026-10-01T14:08:40.764797+00:00", "trade", 14.48, 600.0]
["2026-10-01T14:08:40.764802+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:08:40.764863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.764867+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.764938+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.765108+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.765340+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.765377+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.765413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.766861+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.767093+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.767736+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.773829+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.773980+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.773991+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.774008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774132+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774196+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774209+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774262+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774374+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.774375+00:00", "trade", 14.49, 11.0]
["2026-10-01T14:08:40.774375+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.774511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774670+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.774889+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:08:40.775335+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:08:40.775449+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.775453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.775463+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.775521+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.776533+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.776739+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.776990+00:00", "trade", 14.495, 199.0]
["2026-10-01T14:08:40.777064+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.777084+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.777145+00:00", "trade", 14.495, 202.0]
["2026-10-01T14:08:40.777365+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.777444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.777574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.777780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.778219+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.779876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.779885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.781931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.784612+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.787279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.787313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.787478+00:00", "trade", 14.495, 932.0]
["2026-10-01T14:08:40.787930+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.787933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.787938+00:00", "trade", 14.495, 300.0]
["2026-10-01T14:08:40.787943+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.787948+00:00", "trade", 14.49, 48.0]
["2026-10-01T14:08:40.787961+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:08:40.787976+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.787989+00:00", "trade", 14.495, 19.0]
["2026-10-01T14:08:40.788009+00:00", "trade", 14.495, 48.0]
["2026-10-01T14:08:40.788018+00:00", "trade", 14.495, 48.0]
["2026-10-01T14:08:40.788027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.788031+00:00", "trade", 14.495, 48.0]
["2026-10-01T14:08:40.788035+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.788051+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.788066+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:08:40.788092+00:00", "trade", 14.495, 32.0]
["2026-10-01T14:08:40.788099+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:08:40.788103+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:08:40.788110+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:08:40.788111+00:00", "trade", 14.495, 35.0]
["2026-10-01T14:08:40.788142+00:00", "trade", 14.495, 187.0]
["2026-10-01T14:08:40.788148+00:00", "trade", 14.495, 263.0]
["2026-10-01T14:08:40.788252+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:08:40.788312+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.788337+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.788342+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.788345+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:08:40.788350+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:08:40.788368+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:08:40.788385+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.788479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.790084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793117+00:00", "trade", 14.495, 199.0]
["2026-10-01T14:08:40.793126+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.793153+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.793153+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.793156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793158+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:08:40.793160+00:00", "trade", 14.49, 75.0]
["2026-10-01T14:08:40.793163+00:00", "trade", 14.495, 168.0]
["2026-10-01T14:08:40.793164+00:00", "trade", 14.49, 35.0]
["2026-10-01T14:08:40.793164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793165+00:00", "trade", 14.49, 456.0]
["2026-10-01T14:08:40.793165+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.793165+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:08:40.793166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793167+00:00", "trade", 14.49, 532.0]
["2026-10-01T14:08:40.793183+00:00", "trade", 14.49, 68.0]
["2026-10-01T14:08:40.793185+00:00", "trade", 14.49, 234.0]
["2026-10-01T14:08:40.793186+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.793188+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:08:40.793188+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.793188+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.793189+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793194+00:00", "trade", 14.495, 199.0]
["2026-10-01T14:08:40.793195+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:08:40.793206+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.793208+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.793212+00:00", "trade", 14.495, 19.0]
["2026-10-01T14:08:40.793212+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.793216+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.793219+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793221+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.793222+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:08:40.793230+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793232+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793233+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:08:40.793255+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:08:40.793258+00:00", "trade", 14.495, 199.0]
["2026-10-01T14:08:40.793258+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793277+00:00", "trade", 14.495, 81.0]
["2026-10-01T14:08:40.793279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793308+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793321+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793333+00:00", "trade", 14.49, 21.0]
["2026-10-01T14:08:40.793336+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.793338+00:00", "trade", 14.49, 64.0]
["2026-10-01T14:08:40.793347+00:00", "trade", 14.49, 85.0]
["2026-10-01T14:08:40.793356+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:08:40.793367+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793369+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.793370+00:00", "trade", 14.495, 117.0]
["2026-10-01T14:08:40.793387+00:00", "trade", 14.49, 68.0]
["2026-10-01T14:08:40.793387+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793393+00:00", "trade", 14.5, 17.0]
["2026-10-01T14:08:40.793403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793424+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793433+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.793445+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.793446+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.793457+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793473+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793494+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793515+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.793531+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:08:40.793543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793562+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.793741+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.793742+00:00", "trade", 14.5, 156.0]
["2026-10-01T14:08:40.793743+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.793743+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:08:40.793760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.794163+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.794239+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.794241+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:08:40.794242+00:00", "trade", 14.49, 166.0]
["2026-10-01T14:08:40.794451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.794503+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.794566+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.794616+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.794642+00:00", "trade", 14.495, 331.0]
["2026-10-01T14:08:40.794644+00:00", "trade", 14.495, 151.0]
["2026-10-01T14:08:40.794649+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.794650+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:08:40.794657+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.794660+00:00", "trade", 14.49, 65.0]
["2026-10-01T14:08:40.794671+00:00", "trade", 14.49, 404.0]
["2026-10-01T14:08:40.794717+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.794786+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.794807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.794844+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.795160+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.799327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.800838+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.801999+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.802587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.803120+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.803550+00:00", "trade", 14.495, 159.0]
["2026-10-01T14:08:40.806957+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.807216+00:00", "trade", 14.495, 500.0]
["2026-10-01T14:08:40.807607+00:00", "trade", 14.49, 19.0]
["2026-10-01T14:08:40.807610+00:00", "trade", 14.49, 135.0]
["2026-10-01T14:08:40.807611+00:00", "trade", 14.49, 396.0]
["2026-10-01T14:08:40.807612+00:00", "trade", 14.49, 32.0]
["2026-10-01T14:08:40.807613+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.807616+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:08:40.807616+00:00", "trade", 14.49, 4.0]
["2026-10-01T14:08:40.807619+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.807656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.807692+00:00", "trade", 14.495, 54.0]
["2026-10-01T14:08:40.807692+00:00", "trade", 14.49, 46.0]
["2026-10-01T14:08:40.807812+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.807825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.807982+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.808000+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.808000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.808055+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.808523+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.810949+00:00", "trade", 14.495, 9.0]
["2026-10-01T14:08:40.810955+00:00", "trade", 14.495, 20.0]
["2026-10-01T14:08:40.811067+00:00", "trade", 14.495, 405.0]
["2026-10-01T14:08:40.812871+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.815480+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:08:40.816493+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.816664+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.818306+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.821814+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:08:40.828764+00:00", "trade", 14.5, 3500.0]
["2026-10-01T14:08:40.828766+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.828768+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829071+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.829080+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.829198+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.829354+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.829354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829374+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829532+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.829533+00:00", "trade", 14.495, 254.0]
["2026-10-01T14:08:40.829543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829569+00:00", "trade", 14.5, 33.0]
["2026-10-01T14:08:40.829570+00:00", "trade", 14.495, 167.0]
["2026-10-01T14:08:40.829575+00:00", "trade", 14.495, 193.0]
["2026-10-01T14:08:40.829576+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:40.829576+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.829577+00:00", "trade", 14.49, 190.0]
["2026-10-01T14:08:40.829578+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829581+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.829583+00:00", "trade", 14.49, 166.0]
["2026-10-01T14:08:40.829587+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.829592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829594+00:00", "trade", 14.49, 61.0]
["2026-10-01T14:08:40.829597+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.829606+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.829607+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:08:40.829614+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.829625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829638+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:08:40.829640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.829641+00:00", "trade", 14.49, 34.0]
["2026-10-01T14:08:40.829644+00:00", "trade", 14.49, 64.0]
["2026-10-01T14:08:40.829644+00:00", "trade", 14.49, 85.0]
["2026-10-01T14:08:40.829644+00:00", "trade", 14.49, 68.0]
["2026-10-01T14:08:40.829669+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.830147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.830161+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.830195+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.830556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.830859+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.831326+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.831630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.831795+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.831932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.832187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.833180+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.833586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.835828+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.837324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.837940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.838658+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.838662+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.838664+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.838693+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.838694+00:00", "trade", 14.5, 800.0]
["2026-10-01T14:08:40.838752+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.838765+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.839023+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.839080+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.839225+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.839284+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.839321+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.839447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.840302+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.840425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.841857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.842450+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.842451+00:00", "trade", 14.5, 49.0]
["2026-10-01T14:08:40.842486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.843230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.845291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.845417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.845626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.846091+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:08:40.846098+00:00", "trade", 14.495, 19.0]
["2026-10-01T14:08:40.846156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.846404+00:00", "trade", 14.5, 12.0]
["2026-10-01T14:08:40.846565+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.846570+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.847014+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:08:40.847016+00:00", "trade", 14.495, 20.0]
["2026-10-01T14:08:40.850986+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:08:40.850988+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:08:40.851028+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851341+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.851342+00:00", "trade", 14.5, 86.0]
["2026-10-01T14:08:40.851343+00:00", "trade", 14.5, 800.0]
["2026-10-01T14:08:40.851356+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851362+00:00", "trade", 14.495, 19.0]
["2026-10-01T14:08:40.851362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851364+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:08:40.851367+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.851378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851449+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.851551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851633+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.851786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.854165+00:00", "trade", 14.5, 12.0]
["2026-10-01T14:08:40.854246+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.855899+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.857392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.858165+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.860093+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.861184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.861369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.863077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.864881+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:40.864970+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.864978+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.864994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.865014+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:08:40.865039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.865298+00:00", "trade", 14.5, 9.0]
["2026-10-01T14:08:40.865351+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.865553+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.865753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.865761+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.865975+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.866574+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.868083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.868351+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.869970+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.871204+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.877251+00:00", "trade", 14.5, 472.0]
["2026-10-01T14:08:40.877271+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.877272+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.877612+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.877635+00:00", "trade", 14.5, 9.0]
["2026-10-01T14:08:40.877650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.877665+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.877985+00:00", "trade", 14.5, 27.0]
["2026-10-01T14:08:40.878199+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:08:40.878350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.878719+00:00", "trade", 14.5, 94.0]
["2026-10-01T14:08:40.878765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.878785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.878813+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.878840+00:00", "trade", 14.5, 280.0]
["2026-10-01T14:08:40.878840+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:08:40.878840+00:00", "trade", 14.49, 140.0]
["2026-10-01T14:08:40.878841+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:08:40.878857+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.878961+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.879311+00:00", "trade", 14.5, 207.0]
["2026-10-01T14:08:40.879313+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.879313+00:00", "trade", 14.5, 94.0]
["2026-10-01T14:08:40.879335+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.879337+00:00", "trade", 14.5, 305.0]
["2026-10-01T14:08:40.879386+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:40.879389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879412+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879648+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879665+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.879667+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.879668+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.879693+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879698+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.879710+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:08:40.879713+00:00", "trade", 14.5, 86.0]
["2026-10-01T14:08:40.879713+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.879746+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.879748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879754+00:00", "trade", 14.5, 48.0]
["2026-10-01T14:08:40.879756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879763+00:00", "trade", 14.5, 315.0]
["2026-10-01T14:08:40.879764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879779+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.879779+00:00", "trade", 14.5, 65.0]
["2026-10-01T14:08:40.879780+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.879780+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.879790+00:00", "trade", 14.5, 478.0]
["2026-10-01T14:08:40.879804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879817+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879834+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.879834+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.879835+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.879850+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879907+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879911+00:00", "trade", 14.5, 17.0]
["2026-10-01T14:08:40.879915+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.879971+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.880000+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.880000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.880018+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.880060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.880070+00:00", "trade", 14.5, 156.0]
["2026-10-01T14:08:40.880070+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.880071+00:00", "trade", 14.5, 191.0]
["2026-10-01T14:08:40.880071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.880097+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:40.880138+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:40.880165+00:00", "trade", 14.5, 9.0]
["2026-10-01T14:08:40.880166+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.880226+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.880234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.880242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.880320+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.880407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.880463+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.881159+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.881269+00:00", "trade", 14.5, 21.0]
["2026-10-01T14:08:40.881323+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:08:40.881324+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.881326+00:00", "trade", 14.5, 98.0]
["2026-10-01T14:08:40.881333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.881341+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.881348+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.881631+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.881638+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.881648+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.881712+00:00", "trade", 14.5, 219.0]
["2026-10-01T14:08:40.881965+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.881965+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.881978+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882020+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882042+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882061+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882303+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882307+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882313+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882398+00:00", "trade", 14.5, 48.0]
["2026-10-01T14:08:40.882454+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882470+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882530+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.882532+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.882532+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:08:40.882533+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882543+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882553+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.882564+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.882565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.882763+00:00", "trade", 14.505, 219.0]
["2026-10-01T14:08:40.882855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.883014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.883456+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.883477+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:08:40.883533+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.883541+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.883697+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.883751+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.883767+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.883824+00:00", "trade", 14.505, 450.0]
["2026-10-01T14:08:40.883837+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.883858+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.883897+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.883950+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.884016+00:00", "trade", 14.505, 110.0]
["2026-10-01T14:08:40.884154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.884185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.884206+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.884215+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.884221+00:00", "trade", 14.5, 516.0]
["2026-10-01T14:08:40.884314+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:40.884450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.884843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.884875+00:00", "trade", 14.505, 431.0]
["2026-10-01T14:08:40.885177+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.885584+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.885834+00:00", "trade", 14.505, 213.0]
["2026-10-01T14:08:40.886144+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.886215+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.886250+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:40.886348+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.886367+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.886416+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.886477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.886647+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.886680+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.887240+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.887907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.888193+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.888209+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.888461+00:00", "trade", 14.5, 800.0]
["2026-10-01T14:08:40.888462+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.888462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.888463+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:08:40.888465+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.888469+00:00", "trade", 14.49, 207.0]
["2026-10-01T14:08:40.888614+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.888615+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.888616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.888630+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:40.888641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.888641+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888642+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.888654+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888662+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888670+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888672+00:00", "trade", 14.5, 81.0]
["2026-10-01T14:08:40.888677+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888680+00:00", "trade", 14.5, 76.0]
["2026-10-01T14:08:40.888685+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888690+00:00", "trade", 14.5, 43.0]
["2026-10-01T14:08:40.888699+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888710+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888730+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888735+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888781+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888782+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888815+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888816+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888849+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.888865+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.888869+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:40.888945+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889078+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889114+00:00", "trade", 14.5, 274.0]
["2026-10-01T14:08:40.889191+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889312+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889359+00:00", "trade", 14.5, 140.0]
["2026-10-01T14:08:40.889360+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889369+00:00", "trade", 14.5, 60.0]
["2026-10-01T14:08:40.889369+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889390+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889401+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889406+00:00", "trade", 14.5, 139.0]
["2026-10-01T14:08:40.889435+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889439+00:00", "trade", 14.5, 68.0]
["2026-10-01T14:08:40.889439+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.889449+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.889510+00:00", "trade", 14.5, 289.0]
["2026-10-01T14:08:40.889510+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889534+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.889607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.889631+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.889632+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:08:40.889674+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:08:40.889721+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.889721+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.889738+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.889750+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.889823+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889834+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889920+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.889965+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.889966+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.890014+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:08:40.890016+00:00", "trade", 14.5, 19.0]
["2026-10-01T14:08:40.890023+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890119+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890127+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890140+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890149+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890199+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890240+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890254+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890275+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890526+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:08:40.890531+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.890532+00:00", "trade", 14.5, 68.0]
["2026-10-01T14:08:40.890533+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890571+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890584+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890599+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.890624+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.890625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.890762+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.890795+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.890797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.890859+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.890924+00:00", "trade", 14.505, 4.0]
["2026-10-01T14:08:40.890928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.891478+00:00", "trade", 14.5, 534.0]
["2026-10-01T14:08:40.891513+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.891641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.891861+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.891952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.891978+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892052+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892060+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892061+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892091+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.892091+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.892093+00:00", "trade", 14.5, 126.0]
["2026-10-01T14:08:40.892193+00:00", "trade", 14.5, 401.0]
["2026-10-01T14:08:40.892364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892437+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.892819+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.892844+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:40.892900+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:08:40.893293+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.893416+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.893655+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.893655+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.893684+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.893719+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.894737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.895994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.896227+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897215+00:00", "trade", 14.5, 126.0]
["2026-10-01T14:08:40.897215+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897216+00:00", "trade", 14.5, 401.0]
["2026-10-01T14:08:40.897218+00:00", "trade", 14.5, 83.0]
["2026-10-01T14:08:40.897222+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897249+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897263+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897266+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:08:40.897270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897295+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.897401+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897500+00:00", "trade", 14.5, 206.0]
["2026-10-01T14:08:40.897577+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897604+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897649+00:00", "trade", 14.5, 115.0]
["2026-10-01T14:08:40.897667+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.897668+00:00", "trade", 14.5, 58.0]
["2026-10-01T14:08:40.897693+00:00", "trade", 14.5, 37.0]
["2026-10-01T14:08:40.897762+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.897965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.898489+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.899289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.899377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.899670+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899671+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.899680+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899681+00:00", "trade", 14.48, 38.0]
["2026-10-01T14:08:40.899687+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899694+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899700+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899708+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899715+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899795+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899802+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899940+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899954+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.899975+00:00", "trade", 14.5, 206.0]
["2026-10-01T14:08:40.899978+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900027+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900051+00:00", "trade", 14.5, 107.0]
["2026-10-01T14:08:40.900060+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900104+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.900105+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900161+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900169+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900201+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900202+00:00", "trade", 14.5, 107.0]
["2026-10-01T14:08:40.900233+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.900267+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.900267+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.900650+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.900708+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:40.901078+00:00", "trade", 14.5, 9.0]
["2026-10-01T14:08:40.901079+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:40.901081+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:08:40.901127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.901208+00:00", "trade", 14.5, 193.0]
["2026-10-01T14:08:40.901208+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.901209+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:08:40.901505+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.901514+00:00", "trade", 14.5, 139.0]
["2026-10-01T14:08:40.901693+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:08:40.901703+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:08:40.901754+00:00", "trade", 14.5, 98.0]
["2026-10-01T14:08:40.901755+00:00", "trade", 14.5, 98.0]
["2026-10-01T14:08:40.901804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.901847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.901876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.901933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.901940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.902066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.902205+00:00", "trade", 14.5, 76.0]
["2026-10-01T14:08:40.902217+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:08:40.902398+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.902434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.902859+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903082+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903083+00:00", "trade", 14.5, 202.0]
["2026-10-01T14:08:40.903084+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903085+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.903087+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903091+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903178+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903349+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903349+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903445+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903477+00:00", "trade", 14.5, 29.0]
["2026-10-01T14:08:40.903492+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:40.903544+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903627+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.903627+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:08:40.903627+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903674+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.903681+00:00", "trade", 14.49, 107.0]
["2026-10-01T14:08:40.903681+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903685+00:00", "trade", 14.5, 57.0]
["2026-10-01T14:08:40.903686+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903699+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.903707+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.903719+00:00", "trade", 14.5, 37.0]
["2026-10-01T14:08:40.903719+00:00", "trade", 14.5, 125.0]
["2026-10-01T14:08:40.903720+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903737+00:00", "trade", 14.5, 17.0]
["2026-10-01T14:08:40.903747+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903748+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.903748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903750+00:00", "trade", 14.5, 800.0]
["2026-10-01T14:08:40.903756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903771+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:40.903775+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903841+00:00", "trade", 14.5, 83.0]
["2026-10-01T14:08:40.903845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.903851+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:08:40.903870+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903872+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:08:40.903877+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903879+00:00", "trade", 14.5, 71.0]
["2026-10-01T14:08:40.903884+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903891+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903925+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903926+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903927+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903928+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.903933+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903939+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.903943+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904052+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904080+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.904083+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904091+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904098+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904105+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904302+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.904310+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904317+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904433+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904441+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904533+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904659+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.904897+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.904898+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.904901+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.904941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.905004+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.905106+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.905804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906516+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.906997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.907038+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.907268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.907313+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.907534+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.907618+00:00", "trade", 14.5, 220.0]
["2026-10-01T14:08:40.907619+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.907651+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.907664+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.907664+00:00", "trade", 14.5, 98.0]
["2026-10-01T14:08:40.907666+00:00", "trade", 14.5, 48.0]
["2026-10-01T14:08:40.908000+00:00", "trade", 14.5, 215.0]
["2026-10-01T14:08:40.908034+00:00", "trade", 14.5, 116.0]
["2026-10-01T14:08:40.908039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.908048+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:40.908134+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.908548+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.908550+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.909448+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.911451+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.911683+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.911715+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.911738+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.911847+00:00", "trade", 14.5, 800.0]
["2026-10-01T14:08:40.911847+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:40.911848+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.911855+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911913+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.911999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.912425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.912530+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.912567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.913046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.913422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.913836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.913837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.916040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.916054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.916131+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:40.916132+00:00", "trade", 14.5, 74.0]
["2026-10-01T14:08:40.916132+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:40.916133+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.916140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.916181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.916269+00:00", "trade", 14.5, 80.0]
["2026-10-01T14:08:40.916775+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.917233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.917557+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.918909+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.918911+00:00", "trade", 14.495, 62.0]
["2026-10-01T14:08:40.918916+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:40.918918+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.918919+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:08:40.918952+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.918955+00:00", "trade", 14.49, 800.0]
["2026-10-01T14:08:40.918955+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.918956+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.918979+00:00", "trade", 14.5, 12.0]
["2026-10-01T14:08:40.918991+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.919172+00:00", "trade", 14.5, 185.0]
["2026-10-01T14:08:40.919244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919253+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919260+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919276+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:08:40.919277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919331+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919382+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.919383+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:08:40.919385+00:00", "trade", 14.49, 97.0]
["2026-10-01T14:08:40.919385+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.919436+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919463+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.919532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919611+00:00", "trade", 14.4925, 286.0]
["2026-10-01T14:08:40.919708+00:00", "trade", 14.4925, 75.0]
["2026-10-01T14:08:40.919731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919791+00:00", "trade", 14.49, 61.0]
["2026-10-01T14:08:40.919881+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.919993+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.920049+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.920421+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.921010+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.921048+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.921144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.921251+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.921300+00:00", "trade", 14.49, 51.0]
["2026-10-01T14:08:40.921301+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:08:40.921303+00:00", "trade", 14.49, 49.0]
["2026-10-01T14:08:40.921387+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.921392+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:40.921601+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.921621+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.921834+00:00", "trade", 14.49, 48.0]
["2026-10-01T14:08:40.921847+00:00", "trade", 14.49, 21.0]
["2026-10-01T14:08:40.921980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.922304+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.922384+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924253+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924254+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:08:40.924563+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924812+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924828+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.924995+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.925221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.925279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.925524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.925573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.926729+00:00", "trade", 14.49, 51.0]
["2026-10-01T14:08:40.926729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.926929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.927294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.930962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.930973+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.931029+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:08:40.931568+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.932075+00:00", "trade", 14.49, 51.0]
["2026-10-01T14:08:40.932184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.933483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.943224+00:00", "trade", 14.49, 198.0]
["2026-10-01T14:08:40.950116+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.951919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.975198+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:08:40.976889+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:40.981104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.982195+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.986288+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.997467+00:00", "trade", 14.49, 80.0]
["2026-10-01T14:08:40.998232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:40.999862+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:08:41.003031+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.007354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.008982+00:00", "trade", 14.49, 286.0]
["2026-10-01T14:08:41.008983+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.008986+00:00", "trade", 14.49, 198.0]
["2026-10-01T14:08:41.008986+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:08:41.009051+00:00", "trade", 14.495, 41.0]
["2026-10-01T14:08:41.009051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009061+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:41.009065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009068+00:00", "trade", 14.49, 245.0]
["2026-10-01T14:08:41.009070+00:00", "trade", 14.49, 185.0]
["2026-10-01T14:08:41.009072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009135+00:00", "trade", 14.495, 310.0]
["2026-10-01T14:08:41.009273+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009281+00:00", "trade", 14.49, 280.0]
["2026-10-01T14:08:41.009345+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:41.009356+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009360+00:00", "trade", 14.495, 210.0]
["2026-10-01T14:08:41.009366+00:00", "trade", 14.495, 497.0]
["2026-10-01T14:08:41.009392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009430+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:41.009509+00:00", "trade", 14.495, 219.0]
["2026-10-01T14:08:41.009536+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009552+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009600+00:00", "trade", 14.495, 190.0]
["2026-10-01T14:08:41.009607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009661+00:00", "trade", 14.49, 175.0]
["2026-10-01T14:08:41.009695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.009887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010308+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.010322+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.010332+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.010338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010396+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.010423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.010941+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.012736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.012839+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.012846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.012853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.013225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.013798+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.014973+00:00", "trade", 14.49, 204.0]
["2026-10-01T14:08:41.015947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.015998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.020394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.025114+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.028584+00:00", "trade", 14.49, 123.0]
["2026-10-01T14:08:41.029396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.034913+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.067240+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.081889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.082508+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:41.082636+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:41.083285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.085224+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.086885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.109771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.110389+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:08:41.110956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.112336+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.114327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.119806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.124654+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.190549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.213657+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.222330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.222786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.238590+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.240896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.240975+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.264047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.273466+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.273539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.273694+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.281258+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.281530+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.281550+00:00", "trade", 14.49, 18.0]
["2026-10-01T14:08:41.282013+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.282171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.282467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.283670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.288989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.289805+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.289933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.289945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.291071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.291082+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.301313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.302551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.302996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.303313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.310947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.310997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.313700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.324078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.338412+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.338824+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.340770+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.341442+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.341607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.341838+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.342162+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.346426+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.346434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355402+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.355404+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.355405+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:41.355407+00:00", "trade", 14.49, 86.0]
["2026-10-01T14:08:41.355410+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:41.355410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355540+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355547+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355554+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355595+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355821+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.355987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.356057+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:08:41.356060+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.356061+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:08:41.356063+00:00", "trade", 14.49, 197.0]
["2026-10-01T14:08:41.356072+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:08:41.356324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.360196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.360211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.360433+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.360455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.365034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.365129+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.365130+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.366773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.366808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.367829+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.367829+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.367899+00:00", "trade", 14.49, 16.0]
["2026-10-01T14:08:41.368733+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.368734+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:08:41.369068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.381772+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.383384+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.383471+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.384397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.386197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.387726+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.388318+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.390870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.391070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.398757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.398773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.398780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.420899+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:08:41.421177+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.421662+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.435075+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.454835+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.459441+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.459812+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473309+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473343+00:00", "trade", 14.49, 16.0]
["2026-10-01T14:08:41.473349+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473409+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.473782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.475177+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.476999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.494367+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.501315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.501476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.501876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.502083+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.502573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.502718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.502759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.512229+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.512697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.515874+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.522315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.523172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.525886+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.526341+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.526802+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.526808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.531617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.534016+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.536413+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.536453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.539534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554704+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:08:41.554725+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554745+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554752+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.554787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.555074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.555282+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.555308+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.559737+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.561931+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:08:41.561964+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.561977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.561985+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.564294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.564325+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.564350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.564827+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.564851+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.565912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.579901+00:00", "trade", 14.5, 140.0]
["2026-10-01T14:08:41.579947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.579958+00:00", "trade", 14.5, 260.0]
["2026-10-01T14:08:41.580270+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.669000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.678233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.682146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.682625+00:00", "trade", 14.495, 266.0]
["2026-10-01T14:08:41.684870+00:00", "trade", 14.495, 134.0]
["2026-10-01T14:08:41.694363+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:41.698167+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.708431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.708943+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:41.715017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.716004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.719555+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.732423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.750777+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.752001+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.752061+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.752142+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:41.752144+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:41.752232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.752301+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.752376+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.752484+00:00", "trade", 14.5, 57.0]
["2026-10-01T14:08:41.752579+00:00", "trade", 14.5, 39.0]
["2026-10-01T14:08:41.752584+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.752601+00:00", "trade", 14.5, 14.0]
["2026-10-01T14:08:41.752683+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.752932+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.752940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.753050+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767337+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767374+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767388+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767395+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:41.767397+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.767397+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.767417+00:00", "trade", 14.5, 48.0]
["2026-10-01T14:08:41.767422+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.767423+00:00", "trade", 14.5, 673.0]
["2026-10-01T14:08:41.767470+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:41.767517+00:00", "trade", 14.5, 59.0]
["2026-10-01T14:08:41.767747+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767853+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.767945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.771201+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.771232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.771237+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:08:41.772386+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.772388+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.773594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:41.777696+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:41.777704+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:41.777711+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:41.777725+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:41.777731+00:00", "trade", 14.5, 163.0]
["2026-10-01T14:08:41.777734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.777745+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.777845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.777874+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.778102+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.778137+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.778270+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:08:41.778333+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.778695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.778769+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:08:41.778845+00:00", "trade", 14.495, 191.0]
["2026-10-01T14:08:41.779186+00:00", "trade", 14.495, 81.0]
["2026-10-01T14:08:41.785055+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.785700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.786497+00:00", "trade", 14.49, 174.0]
["2026-10-01T14:08:41.786808+00:00", "trade", 14.49, 26.0]
["2026-10-01T14:08:41.788436+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.798210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.801327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.812335+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.821779+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:08:41.836225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.837210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.856823+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.864034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.864051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.864056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.875138+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.879029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.880151+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.880220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.880653+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.883483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.884184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.884186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.885034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.896677+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:08:41.896734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.897111+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.897559+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.920443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.920919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.929574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.932754+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.941897+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.950910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.950963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.952018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.952666+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.962697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.971724+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.972034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.972483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.972543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:41.976318+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.003300+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.003361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.003833+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.006728+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.011471+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.011933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.014265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.014372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.016222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.044166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.046926+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.057184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.133227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.133362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.133450+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.133731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.145646+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.145716+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.145771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.156747+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.156814+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.160299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.164280+00:00", "trade", 14.495, 55.0]
["2026-10-01T14:08:42.164990+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.181374+00:00", "trade", 14.49, 85.0]
["2026-10-01T14:08:42.181812+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.181846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.181862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.182358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.182519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.193008+00:00", "trade", 14.495, 20.0]
["2026-10-01T14:08:42.238093+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.254358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.255023+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.255589+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.257490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.261909+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.265134+00:00", "trade", 14.495, 12.0]
["2026-10-01T14:08:42.266346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.267572+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.279612+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:42.286620+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.297528+00:00", "trade", 14.495, 49.0]
["2026-10-01T14:08:42.301743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.302434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.308639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.309540+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.313714+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.321860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.322202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.323285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.324003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.342639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.343033+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.343034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.343399+00:00", "trade", 14.495, 73.0]
["2026-10-01T14:08:42.347828+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.347852+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.354432+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.355491+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.356620+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.375149+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.375623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.407836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.410072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.413741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.426416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.426475+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.441987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.449262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.453411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.474659+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.481096+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.491263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.602894+00:00", "trade", 14.495, 60.0]
["2026-10-01T14:08:42.603587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.603603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.640465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.654383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.665082+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.665696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.686992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.687374+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.731194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.768719+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.860014+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.876806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:42.934116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.110299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.110752+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.111323+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.121609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.146518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.181097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.200986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.201363+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.211030+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.211125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.211402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.233174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.320456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.322066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.322145+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.322153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.322210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.323357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:43.323439+00:00", "trade", 14.5, 12.0]
["2026-10-01T14:08:43.323473+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:43.323495+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:43.323498+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:43.323514+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:43.323515+00:00", "trade", 14.5, 87.0]
["2026-10-01T14:08:43.323516+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323531+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323542+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323572+00:00", "trade", 14.5, 29.0]
["2026-10-01T14:08:43.323577+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323586+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323604+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323626+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.323783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324092+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324164+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324223+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324505+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324532+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324659+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324677+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.324802+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325082+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325145+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325748+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.325930+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.328560+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.328601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.329101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.330940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.332258+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.332309+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.332694+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:43.334940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.337181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.340268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.340639+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.340684+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.341608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.342301+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.351025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.353135+00:00", "trade", 14.505, 25.0]
["2026-10-01T14:08:43.375251+00:00", "trade", 14.4236, 3.0]
["2026-10-01T14:08:43.376864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.378958+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.378965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.431555+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.509428+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.519058+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.536336+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.588066+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.589233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.643357+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.730783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.808025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.827633+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.827712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.827765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.836881+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.837329+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.839105+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.839928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.849985+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.850291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.854616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.856001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.883786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.884030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.884253+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.884457+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.884518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.887720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.904610+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.910969+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.911070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.911423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.911453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.941364+00:00", "trade", 14.5099, 100.0]
["2026-10-01T14:08:43.941677+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.942242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.942674+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.950653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.959477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.999613+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:43.999614+00:00", "trade", 14.51, 19.0]
["2026-10-01T14:08:43.999693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.999693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.999722+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.999729+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:43.999813+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999824+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999832+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999839+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999848+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999855+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999863+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999870+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:43.999981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.000037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.000193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.000601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.000640+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.000742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.000949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.001278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.002836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.003020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.003053+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.004121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.006363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.007320+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.011399+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.012757+00:00", "trade", 14.515, 14.0]
["2026-10-01T14:08:44.013998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.014262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.015510+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.029258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.031726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.032123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.033391+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.033670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.033720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.033995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.034481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.036357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.037975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.038405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.053534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.057080+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.057530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.072099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.072130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.101202+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.101296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.101504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.101843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.143847+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.143875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.145998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.146543+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.146560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.146797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.149845+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.195163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.256512+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.257133+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.258147+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.269260+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.273194+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.273534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.297564+00:00", "trade", 14.51, 12.0]
["2026-10-01T14:08:44.297631+00:00", "trade", 14.51, 29.0]
["2026-10-01T14:08:44.298388+00:00", "trade", 14.515, 20.0]
["2026-10-01T14:08:44.337861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.338252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.375748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.386804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.429504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.442796+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.443899+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.447984+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.450505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.451052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.451714+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.451805+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.452257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.456354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.477072+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.640296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.641624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.643440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.648465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.654588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.679856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.679926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.682013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.682835+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.694172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.705564+00:00", "trade", 14.52, 96.0]
["2026-10-01T14:08:44.706332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.708751+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.709316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.710494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.711070+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.789060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.829725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.865771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.872105+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.872113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.872563+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.886604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.887056+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.887067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.893343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:44.953646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.017980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.111863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.111931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.113428+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.113651+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.127856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.128202+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.128725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.128736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.133211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.133857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.139981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.150848+00:00", "trade", 14.515, 450.0]
["2026-10-01T14:08:45.151521+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.151687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.151957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.151987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.153946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.160567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.164862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.186506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.186969+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.188754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.225257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.226744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.230136+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:45.231554+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:08:45.231698+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:08:45.231699+00:00", "trade", 14.52, 1183.0]
["2026-10-01T14:08:45.231718+00:00", "trade", 14.52, 17.0]
["2026-10-01T14:08:45.231719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.231996+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:08:45.232003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.232010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.232018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.232119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.232161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.232426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.232482+00:00", "trade", 14.52, 10800.0]
["2026-10-01T14:08:45.232614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.233316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.233951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.234053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.234374+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.235487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.235976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.236117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.236268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.239026+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.239147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.239701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.240032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.240489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.241529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.241741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.243604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.245111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.245947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.246454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.249061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.262373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.262380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.279116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.279124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.279133+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.301544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.301879+00:00", "trade", 14.525, 20.0]
["2026-10-01T14:08:45.302045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.309792+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.310582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.310877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.310968+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.311039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.311051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.317539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.317856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.320521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.320985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.327612+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.327673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.327681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.328129+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.328716+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.331936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.339971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.341817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.341934+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.342227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.342561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.350746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.352222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.353553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.353921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.356966+00:00", "trade", 14.525, 500.0]
["2026-10-01T14:08:45.365496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.365948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.376173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.409895+00:00", "trade", 14.525, 90.0]
["2026-10-01T14:08:45.411065+00:00", "trade", 14.525, 60.0]
["2026-10-01T14:08:45.423444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.423899+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.436478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.437100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.437382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.442430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.467760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.474312+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.476297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.483264+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.488135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.488544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.488670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.488761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.488991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.526245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.526825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.526921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.527402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.605978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.606325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.606708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.608051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.624483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.654480+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.654939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.670321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.670686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.672657+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.757017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.892615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.892638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:45.917263+00:00", "trade", 14.525, 29.0]
["2026-10-01T14:08:46.082547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:08:46.082571+00:00", "trade", 14.52, 113.0]
["2026-10-01T14:08:46.082578+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:08:46.082623+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:08:46.082643+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:08:46.082647+00:00", "trade", 14.52, 77.0]
["2026-10-01T14:08:46.082647+00:00", "trade", 14.52, 123.0]
["2026-10-01T14:08:46.082650+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:08:46.082656+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:08:46.082660+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:08:46.082665+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082777+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.082987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083291+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083300+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083448+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083556+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:08:46.083665+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.083750+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.084019+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:46.084401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.084413+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.085130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.085157+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.160036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.160199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.164731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.165438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.191010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.191056+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.191448+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.214527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.214848+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.216127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.216263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.216323+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.216416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.217371+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.247521+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.248349+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.249040+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:46.249571+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.250358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.250624+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:46.270231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.270785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.271172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.387194+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.387242+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.387351+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.387358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.388682+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.388689+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.388789+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:46.388812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.388830+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.405021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.409406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.409475+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.418885+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.418941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.419063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.419524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.419546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.420573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.420580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.420586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.420629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.420682+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:46.420698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.420720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.421159+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.441263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.452767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.461398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.461449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.516921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.517000+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.518067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.620779+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.946310+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.946764+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.957719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.957787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.962388+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.963201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.963668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.964854+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.979925+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.980206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.980255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:46.980952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.029692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.030205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.035756+00:00", "trade", 14.51, 63.0]
["2026-10-01T14:08:47.035776+00:00", "trade", 14.51, 137.0]
["2026-10-01T14:08:47.035831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.035837+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.035878+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.036243+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036250+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036258+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036272+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036278+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036285+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036292+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036299+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036313+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036320+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036327+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:08:47.036347+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:08:47.036347+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036431+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036444+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036452+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036467+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036800+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036812+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.036851+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.038796+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.039243+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.039251+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.043032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.044343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.057483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.057970+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:47.058297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.083472+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.134339+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.152828+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.190770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.213120+00:00", "trade", 14.508, 1.0]
["2026-10-01T14:08:47.213842+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:08:47.221518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.239936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.251666+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:08:47.265960+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:47.269946+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.297646+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.334903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.355836+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:08:47.358851+00:00", "trade", 14.505, 8.0]
["2026-10-01T14:08:47.392886+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.393257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.492004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.492062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.492580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.492874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.492881+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.492904+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.493037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.493052+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.493476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.502989+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.542912+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.543006+00:00", "trade", 14.51, 220.0]
["2026-10-01T14:08:47.543007+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543076+00:00", "trade", 14.51, 38.0]
["2026-10-01T14:08:47.543077+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:47.543079+00:00", "trade", 14.51, 199.0]
["2026-10-01T14:08:47.543088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543090+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:47.543098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543122+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543237+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543266+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:47.543463+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543496+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:47.543650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.543964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544009+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544176+00:00", "trade", 14.51, 47.0]
["2026-10-01T14:08:47.544178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.544931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.545430+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:47.545972+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.546224+00:00", "trade", 14.51, 450.0]
["2026-10-01T14:08:47.546225+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.546279+00:00", "trade", 14.51, 450.0]
["2026-10-01T14:08:47.546466+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.547146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.547170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.547757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.547758+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:47.547759+00:00", "trade", 14.51, 51.0]
["2026-10-01T14:08:47.547761+00:00", "trade", 14.51, 93.0]
["2026-10-01T14:08:47.547762+00:00", "trade", 14.51, 875.0]
["2026-10-01T14:08:47.547765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.547772+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:47.547779+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:08:47.547794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547814+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547820+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547840+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547853+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547860+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547866+00:00", "trade", 14.51, 9.0]
["2026-10-01T14:08:47.547866+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547868+00:00", "trade", 14.51, 48.0]
["2026-10-01T14:08:47.547873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547924+00:00", "trade", 14.51, 97.0]
["2026-10-01T14:08:47.547946+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547964+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547972+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547983+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.547990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548076+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548147+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548195+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548334+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548355+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548437+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548757+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.548917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.549459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.549622+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.550066+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.550350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.550798+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.572625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.578667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.578728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.620473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.620519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.620591+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:47.621018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.621037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.629354+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.630580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.630816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.630902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.630935+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.642811+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.648467+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.648498+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.648515+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.648610+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.648838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.648964+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.656644+00:00", "trade", 14.505, 20.0]
["2026-10-01T14:08:47.671523+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.682339+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:47.753321+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.757777+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.758353+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.761422+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.775135+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.816735+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.825101+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:08:47.825110+00:00", "trade", 14.51, 210.0]
["2026-10-01T14:08:47.825491+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.825540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.825598+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.825838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.826775+00:00", "trade", 14.51, 23.0]
["2026-10-01T14:08:47.827129+00:00", "trade", 14.51, 12.0]
["2026-10-01T14:08:47.829202+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:47.975254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.057653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.063606+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.063618+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.063843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.064326+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.064790+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.065134+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.089465+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.153204+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.153676+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.219011+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.322406+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.432196+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.432221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.432235+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.444693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.444699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.445148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.496986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.498055+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.498066+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.500308+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.500446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.500574+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.500645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.501990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.522845+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.522919+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.523241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.523261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.563803+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.613826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.659276+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.660023+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.671276+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.671732+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.678168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.764282+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.764966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.765772+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.854165+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.859097+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.859602+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.864113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.884143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.886434+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:48.886480+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.886571+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:08:48.886846+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.887130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.887155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.887511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.892780+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:08:48.909002+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:48.909760+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.913575+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:48.914508+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:48.919783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.967897+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.983433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.983661+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.983678+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.983826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:48.984536+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.013968+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.014015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.014429+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037291+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.037291+00:00", "trade", 14.51, 93.0]
["2026-10-01T14:08:49.037293+00:00", "trade", 14.51, 7.0]
["2026-10-01T14:08:49.037741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037907+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.037907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037913+00:00", "trade", 14.51, 9.0]
["2026-10-01T14:08:49.037915+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037922+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037930+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.037945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.038101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.038371+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.038397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.038499+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.038509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.038600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.039189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.049789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.063232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.063246+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.064000+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.118496+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.152818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.153264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.158363+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:08:49.188243+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.188259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.300931+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.423408+00:00", "trade", 14.5099, 500.0]
["2026-10-01T14:08:49.424129+00:00", "trade", 14.505, 12.0]
["2026-10-01T14:08:49.461013+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.492913+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.495531+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.496103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.498529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.498963+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.581085+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.581188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.581219+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.581497+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.581517+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.583242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.599335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.632725+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.632782+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650291+00:00", "trade", 14.505, 199.0]
["2026-10-01T14:08:49.650292+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:49.650294+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:08:49.650295+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650298+00:00", "trade", 14.51, 78.0]
["2026-10-01T14:08:49.650300+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650301+00:00", "trade", 14.51, 601.0]
["2026-10-01T14:08:49.650443+00:00", "trade", 14.505, 125.0]
["2026-10-01T14:08:49.650450+00:00", "trade", 14.505, 125.0]
["2026-10-01T14:08:49.650512+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:49.650517+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650519+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:08:49.650523+00:00", "trade", 14.51, 202.0]
["2026-10-01T14:08:49.650542+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650552+00:00", "trade", 14.505, 125.0]
["2026-10-01T14:08:49.650552+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650556+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:49.650562+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650563+00:00", "trade", 14.51, 191.0]
["2026-10-01T14:08:49.650564+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650569+00:00", "trade", 14.51, 75.0]
["2026-10-01T14:08:49.650574+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:08:49.650580+00:00", "trade", 14.51, 3302.0]
["2026-10-01T14:08:49.650648+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650670+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650696+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650702+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650746+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:08:49.650746+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:49.650746+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:49.650746+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650747+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650755+00:00", "trade", 14.51, 120.0]
["2026-10-01T14:08:49.650755+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:49.650755+00:00", "trade", 14.51, 813.0]
["2026-10-01T14:08:49.650772+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650820+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650826+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:08:49.650955+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.650975+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.651016+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.651037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.651149+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.651432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.651493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.652107+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.657459+00:00", "trade", 14.51, 1600.0]
["2026-10-01T14:08:49.680203+00:00", "trade", 14.508, 1.0]
["2026-10-01T14:08:49.856569+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.930469+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:49.973460+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:49.978962+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:50.217948+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.219088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.220468+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.220647+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.225763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.230453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.304511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.395572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.395580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.395597+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:08:50.395598+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:08:50.395601+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.395602+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:50.395604+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:08:50.395716+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.395723+00:00", "trade", 14.51, 500.0]
["2026-10-01T14:08:50.395732+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.395834+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.395834+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:08:50.395871+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.395943+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:50.395956+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:08:50.396004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.396025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.396047+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.396087+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:08:50.396088+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.396188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.396203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.396302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:50.396367+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:50.396401+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:08:50.396418+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:08:50.396602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397328+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.397707+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.398032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.398373+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.398604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.398726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.398847+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.399000+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.399126+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.399356+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.399422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.400001+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.400248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.400453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.400505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.400879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.401088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.401254+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.401313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.401455+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.401542+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.401560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.403146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.404298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.404375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.404788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.404839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.405398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.405677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.407351+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.411984+00:00", "trade", 14.51, 4.0]
["2026-10-01T14:08:50.424233+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.424239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.424270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.426622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.429219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.430219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.430229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.431531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.433371+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.442589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.529089+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.573927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.575570+00:00", "trade", 14.4285, 13.0]
["2026-10-01T14:08:50.607098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.634527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.665421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.665921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.776401+00:00", "trade", 14.517, 6.0]
["2026-10-01T14:08:50.776765+00:00", "trade", 14.517, 1.0]
["2026-10-01T14:08:50.885564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.932418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.967263+00:00", "trade", 14.515, 309.0]
["2026-10-01T14:08:50.978733+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.988840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.988970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:50.989303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.030548+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.054546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.055139+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.056943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.056961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.061248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.061488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.065578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.072585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.105136+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:08:51.126427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126436+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:08:51.126438+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:08:51.126453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126495+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126502+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126522+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:51.126523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126524+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:51.126530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126552+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126614+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:08:51.126621+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:08:51.126624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126640+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.126671+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:08:51.126674+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:08:51.126676+00:00", "trade", 14.51, 120.0]
["2026-10-01T14:08:51.127016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:08:51.127067+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:08:51.127080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127097+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127111+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127124+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127131+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127146+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127219+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127316+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127454+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127484+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127497+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127544+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127807+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.127888+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.129519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.129663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.129953+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.129975+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.129990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.130653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.132716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.138607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.207398+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.225727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.226380+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.226395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.237757+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.238192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.238270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.335117+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.335267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.335529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.367737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.368240+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.368380+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.373539+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.377830+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.378185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.378489+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.378879+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.458063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.458230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.458950+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.464474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.502321+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.502342+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.502764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.644897+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.645068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.651818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:51.651833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.010397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.019072+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.029925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.042707+00:00", "trade", 14.505, 450.0]
["2026-10-01T14:08:52.058306+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:52.167038+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.167045+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.427623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.427991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.457177+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.487299+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.528516+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.617079+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:52.635852+00:00", "trade", 14.505, 50.0]
["2026-10-01T14:08:53.075217+00:00", "trade", 14.505, 50.0]
["2026-10-01T14:08:53.117902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.126885+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.127537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.128343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.138935+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.139054+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:53.139109+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.139297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.139475+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.139506+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.141641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.141667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.158665+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.181455+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.182027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.182485+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.189688+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.235574+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.271888+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.386351+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.520252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.520328+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.520637+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.520928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.521202+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.525313+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.578486+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.578502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.578518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.578819+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.578961+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.614937+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.653864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.653994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.654449+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.655546+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.667563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.668034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.792829+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:53.925033+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:08:54.033678+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.048704+00:00", "trade", 14.505, 5300.0]
["2026-10-01T14:08:54.076022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.076565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.322623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.322662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.322710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.322741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.322794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.322884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.324074+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.324095+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.324509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.371228+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.371313+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.371324+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.372334+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:08:54.373049+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:54.394388+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:54.535170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.535307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.549644+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:08:54.705276+00:00", "trade", 14.509, 380.0]
["2026-10-01T14:08:54.706086+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.788815+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:54.789397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.789531+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.789855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.792383+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:54.815923+00:00", "trade", 14.4593, 300.0]
["2026-10-01T14:08:54.816967+00:00", "trade", 14.4593, 100.0]
["2026-10-01T14:08:54.947109+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.001566+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.001573+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.001979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.002094+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.002490+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.002735+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.002744+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.003068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.007463+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.150340+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:08:55.151144+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.262346+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.262816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.263389+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.263913+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.264430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.317949+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.318450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.319818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.320402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.354155+00:00", "trade", 14.5077, 2.0]
["2026-10-01T14:08:55.360494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.398868+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:55.808621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:55.928209+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183255+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:56.183279+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:56.183299+00:00", "trade", 14.5, 99.0]
["2026-10-01T14:08:56.183306+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:56.183321+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:08:56.183323+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183335+00:00", "trade", 14.5, 99.0]
["2026-10-01T14:08:56.183369+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183376+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183391+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183398+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183428+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:56.183437+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183444+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183453+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183460+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183468+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183475+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183482+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183496+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183504+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183519+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183530+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183540+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183549+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:56.183733+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183816+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183861+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183869+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183889+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183898+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:08:56.183900+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:56.183902+00:00", "trade", 14.5, 283.0]
["2026-10-01T14:08:56.183919+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:08:56.183921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184089+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184373+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184459+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184563+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.184679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.185112+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.185125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.185219+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.186202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.186239+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.188422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.188852+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.200845+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:56.202347+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.204005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.206002+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:56.206575+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.206607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.206761+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.221596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.222735+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.282648+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.283651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.288138+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.360938+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.384176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.469472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.484474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.618746+00:00", "trade", 14.495, 199.0]
["2026-10-01T14:08:56.727930+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.728141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.728154+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.728585+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.768698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:56.849974+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.020997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.022098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.022113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.022121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.065476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.065956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.073536+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.096781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.181406+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.182130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.182462+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.182624+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.187738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.188961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.189161+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.189358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.189459+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.189520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.192244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.198874+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.199636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.214748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.215911+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.216216+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.216547+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.217003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.217554+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.341446+00:00", "trade", 14.5, 68.0]
["2026-10-01T14:08:57.637936+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.638085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.702285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.704551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.710095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.710485+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.836980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.919659+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:08:57.960131+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.960380+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.960608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.960640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.961150+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.961567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.974737+00:00", "trade", 14.4718, 100.0]
["2026-10-01T14:08:57.985071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:57.985969+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.019796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.083836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.083917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.084163+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.111417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.121426+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.127784+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.127790+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.128748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.146586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.160814+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.161956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.186978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.195482+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.195495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.195927+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.235118+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.235173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.235309+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.235661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.235707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.236175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.260152+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.260519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.260604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.260614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.261036+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.398756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.398808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.399217+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.425972+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.428515+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.500296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.500762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.503164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.562459+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.562908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.563931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.599122+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.599141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.599149+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.599993+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.879571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.879796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.880157+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.880487+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.880944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.934017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.934028+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.982665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.983032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:58.983133+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.095193+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.095616+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.095713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.095977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.164596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.192809+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.281969+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.333372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.333559+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.333619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.333827+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.333935+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.335237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.335244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.335674+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.335893+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.343106+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.353297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.353449+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.353817+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.354396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.354973+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.354986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.355347+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.355497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.355558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.355633+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.355647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.356675+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356682+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356689+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356696+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356718+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356725+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356733+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:08:59.356764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356836+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356868+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356875+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356892+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.356949+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.357016+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:08:59.357267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.357286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.357399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.357712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.358057+00:00", "trade", 14.5, 53.0]
["2026-10-01T14:08:59.358268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.358804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.361808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.361819+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.362129+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.390872+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.448793+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.448864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.449337+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.462982+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.463389+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.463471+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.463514+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.485058+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.485173+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.485283+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:08:59.491086+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:08:59.491087+00:00", "trade", 14.5, 96.0]
["2026-10-01T14:08:59.491088+00:00", "trade", 14.5, 11.0]
["2026-10-01T14:08:59.491106+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491126+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491133+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491473+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491478+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491485+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491830+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491868+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.491926+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.493215+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:08:59.496788+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.522582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.687286+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.687290+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.687685+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.687695+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.820427+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:08:59.820435+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.023845+00:00", "trade", 14.4303, 29.0]
["2026-10-01T14:09:00.024019+00:00", "trade", 14.43, 254.0]
["2026-10-01T14:09:00.024069+00:00", "trade", 14.4301, 4.0]
["2026-10-01T14:09:00.028948+00:00", "trade", 14.495, 4.0]
["2026-10-01T14:09:00.039273+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.049385+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.129077+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:00.129077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.129182+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.130065+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:00.130130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.130258+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.130319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.299609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.355250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.355522+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.355583+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.383392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.383408+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.456822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.463202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.463430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.463486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.464228+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.499800+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:00.499800+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:00.499802+00:00", "trade", 14.49, 800.0]
["2026-10-01T14:09:00.499808+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:00.499823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499832+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499856+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499870+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499877+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499898+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499912+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.499919+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500377+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500428+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500467+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500481+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.500533+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.504640+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.515506+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.519548+00:00", "trade", 14.4344, 200.0]
["2026-10-01T14:09:00.536435+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.540782+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.588970+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:00.589578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.590451+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.590487+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.590787+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.590875+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.591510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.591750+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.591757+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.591772+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.591787+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:00.591788+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.591795+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.591805+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.591813+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.591820+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.591951+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.592013+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.592112+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.592126+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.592184+00:00", "trade", 14.48, 7.0]
["2026-10-01T14:09:00.592196+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.592212+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592221+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592228+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592258+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592730+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592857+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592864+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592894+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.592936+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.593253+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.593283+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.594207+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.595796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.596384+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.596402+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.598441+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.598455+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.598706+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.599873+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.607469+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:09:00.612920+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.624355+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.628691+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.629537+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.629723+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.629789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.649359+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.681446+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.681737+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.682636+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.683487+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.756445+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.756680+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.830613+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.830620+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.830637+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.830648+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.830654+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.830717+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.830983+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.833565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.834043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.834199+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.846268+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.846288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.846375+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:09:00.846378+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.846383+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.846433+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.846443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.846470+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.852084+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.852263+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.870455+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.870719+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:00.870771+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:00.870782+00:00", "trade", 14.48, 199.0]
["2026-10-01T14:09:00.870792+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:00.870803+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:00.870825+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:09:00.870829+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.870837+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.870840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.870843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.870857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.870864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.870882+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:09:00.870906+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:00.871035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.871097+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.871122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.871347+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.871479+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.871508+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.871944+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.924559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:00.999950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.000194+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.037715+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.064930+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.098107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.098526+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.098611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.098622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.098629+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.099022+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.099101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.180519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.180654+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.180793+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.180882+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:01.180954+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:01.180961+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:01.180968+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:01.180987+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:01.181063+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181197+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181206+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181402+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181409+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181416+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181429+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181598+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181632+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181688+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.181897+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.182098+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.213381+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.217334+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:09:01.388198+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.388476+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.389098+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.402486+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.402581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.402597+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.402948+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.405296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.542718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.550218+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.551137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.552706+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.552753+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.553203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.553723+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.580532+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.589296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.607640+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.607893+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.608514+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.608670+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.609290+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.610164+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.611671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.665139+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.679798+00:00", "trade", 14.475, 300.0]
["2026-10-01T14:09:01.752633+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.773492+00:00", "trade", 14.477, 91.0]
["2026-10-01T14:09:01.773634+00:00", "trade", 14.475, 1000.0]
["2026-10-01T14:09:01.867811+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.867876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:01.882239+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.011947+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.012394+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.038338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.043202+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.296306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.296314+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.310069+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.310266+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.313646+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.313689+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.412822+00:00", "trade", 14.48, 155.0]
["2026-10-01T14:09:02.413592+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.413882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.441709+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.442193+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.442478+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.531453+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.545458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.573408+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.573863+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.703603+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.704991+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.705059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.718042+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.718265+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.728771+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.728894+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.728903+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.728975+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.729680+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.736925+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.736999+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.737011+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.737387+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.751659+00:00", "trade", 14.4798, 25.0]
["2026-10-01T14:09:02.752379+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.762897+00:00", "trade", 14.478, 1.0]
["2026-10-01T14:09:02.811407+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.829931+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.865488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.866089+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.866264+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.866553+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.881701+00:00", "trade", 14.4768, 10.0]
["2026-10-01T14:09:02.882494+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.883257+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.885392+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.885836+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.886061+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:02.925721+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:03.049827+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:03.059847+00:00", "trade", 14.48, 30.0]
["2026-10-01T14:09:03.059847+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:09:03.059849+00:00", "trade", 14.48, 55.0]
["2026-10-01T14:09:03.059852+00:00", "trade", 14.48, 15.0]
["2026-10-01T14:09:03.059854+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:09:03.059879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059887+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059909+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059916+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059924+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059932+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.059940+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.060044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.060278+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.060479+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.060494+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.060698+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.060723+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.061200+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.061332+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.062642+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.062970+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.063116+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.081596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.094619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.122927+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.123055+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.123368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.123572+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.124920+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.124941+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.125983+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.127375+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.127797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.128262+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.128387+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.134585+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.134599+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.134612+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.135069+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.139730+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.153435+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.157329+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.159943+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.160424+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.160448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.161279+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.161313+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.161392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162220+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162786+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.162828+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.163294+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.164243+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:09:03.165948+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:03.165980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.166060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.166070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.166156+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.166161+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:09:03.166221+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:03.166223+00:00", "trade", 14.49, 114.0]
["2026-10-01T14:09:03.166225+00:00", "trade", 14.49, 54.0]
["2026-10-01T14:09:03.166226+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.166233+00:00", "trade", 14.49, 45.0]
["2026-10-01T14:09:03.166233+00:00", "trade", 14.49, 28.0]
["2026-10-01T14:09:03.166237+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.166245+00:00", "trade", 14.49, 157.0]
["2026-10-01T14:09:03.166303+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.166323+00:00", "trade", 14.49, 49.0]
["2026-10-01T14:09:03.166328+00:00", "trade", 14.49, 49.0]
["2026-10-01T14:09:03.166607+00:00", "trade", 14.49, 69.0]
["2026-10-01T14:09:03.166634+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.166650+00:00", "trade", 14.49, 266.0]
["2026-10-01T14:09:03.166667+00:00", "trade", 14.49, 134.0]
["2026-10-01T14:09:03.166744+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.166800+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.166811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.166873+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.166899+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.166934+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167067+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167090+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167109+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167171+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167293+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167435+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167447+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.167812+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.168293+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.243546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244024+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244042+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244064+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244151+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244535+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244589+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.244622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.245055+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.248651+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.268162+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.273037+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.273492+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.273499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.296962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.310925+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.310935+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.402872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.402958+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:03.406970+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.406977+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.406984+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.406991+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.406998+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:03.407067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407150+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407157+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407178+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407481+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407579+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.407630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.413541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.413626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.413636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.414004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.414035+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.439491+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.451780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.452215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.463878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.464759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.531793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.531912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.536168+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.536556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.536587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.536801+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.537173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:03.615145+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:09:03.615987+00:00", "trade", 14.495, 130.0]
["2026-10-01T14:09:03.765682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.219971+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.295451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.436602+00:00", "trade", 14.495, 22.0]
["2026-10-01T14:09:04.456961+00:00", "trade", 14.497, 9.0]
["2026-10-01T14:09:04.470751+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:09:04.544213+00:00", "trade", 14.495, 9.0]
["2026-10-01T14:09:04.555840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.560853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.582935+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.585485+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.618417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.618871+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.625910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.626645+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.711220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.711233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.711312+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.711534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.711634+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.713749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.716700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.716767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.716793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.716861+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.717141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.718429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.720272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.720336+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.721864+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.794199+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.794229+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.794242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.794767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:04.794805+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:04.794815+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:04.794822+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:04.794903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.794949+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.794960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.794968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.794976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.794984+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.794999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795014+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795153+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795246+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795361+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795415+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.795845+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.796033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.796143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.796300+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:04.796930+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.085925+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.109885+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.129840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.131234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.141311+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.141768+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.156864+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:09:05.304344+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:05.304512+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:05.304584+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.304925+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.305046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.305107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.305274+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.305484+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.412305+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.412352+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.412363+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.412412+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.412419+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.552841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.707513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.707891+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.708080+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.708601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.708614+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.710927+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.711349+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.711363+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.711371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.750779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.751436+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:05.852334+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.003554+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.003760+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.003772+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.003999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.004773+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.004857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.005213+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.005377+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.005582+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.006429+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.006441+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.006475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.006497+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.006971+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.028950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.028975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.029235+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.032754+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.033298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.074573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.083804+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.191874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.193868+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.244804+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.245523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422142+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422355+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422385+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422454+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422527+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.422908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.463770+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.584963+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:09:06.585728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.599240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.633698+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.753894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.786038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:06.850923+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:06.850946+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:06.850953+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:06.850960+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:06.850996+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851050+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851193+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851244+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851426+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:09:06.851481+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851584+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851598+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851608+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851618+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.851630+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.852003+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.852060+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.965782+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.965991+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.966145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.966472+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.966479+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.966533+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.966768+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.967224+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.967659+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.967785+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.969082+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:06.969530+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.025429+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.025722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.029871+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.144213+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.144297+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144343+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.144351+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.144397+00:00", "trade", 14.48, 72.0]
["2026-10-01T14:09:07.144402+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:09:07.144419+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.144426+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144426+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144433+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144434+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144441+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144455+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144462+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144469+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144476+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144610+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144692+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144720+00:00", "trade", 14.48, 49.0]
["2026-10-01T14:09:07.144720+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144733+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144809+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144817+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144831+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144844+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144989+00:00", "trade", 14.48, 49.0]
["2026-10-01T14:09:07.144989+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.144996+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.145059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.145085+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.145129+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.145301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.145327+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.145334+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.148154+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:07.148503+00:00", "trade", 14.48, 8.0]
["2026-10-01T14:09:07.149632+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.150093+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.150309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.154474+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.162832+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.163155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.163309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.165643+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.165650+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.165664+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.166022+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.166101+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.166254+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.261057+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.261352+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.261687+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.264258+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.302344+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.302502+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.306670+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.347779+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.348270+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.348934+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.348941+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.383451+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.383462+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.383848+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.384294+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.419817+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.473708+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.536587+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.844006+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.844201+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.844282+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.844336+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.871519+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.920364+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.921744+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.922145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.955953+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.956001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:07.956016+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:07.956062+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956109+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956117+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956160+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.956675+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.959442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.959454+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.988710+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:07.988752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.989453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.989855+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.994289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.994774+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:07.994803+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.032953+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.041901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.051610+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059002+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059612+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059637+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059681+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.059788+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.060240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.141183+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:08.221009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.222425+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.416774+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417179+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417348+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417393+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.417695+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.418072+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.418156+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.419604+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.420046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.420058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.441491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.441580+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.547914+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.548054+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.548065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.548541+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.552335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.552355+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.552772+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.570124+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:08.570155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.570175+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.570229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:08.570249+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:08.570290+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:08.570304+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:08.570312+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:08.570344+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:08.570692+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.571039+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.571823+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.572131+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.572282+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.572658+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.572701+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.573528+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.573613+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.573625+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.619118+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.619629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.619703+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.619873+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.620533+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.716290+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:08.795611+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.011729+00:00", "trade", 14.475, 4.0]
["2026-10-01T14:09:09.016685+00:00", "trade", 14.475, 31.0]
["2026-10-01T14:09:09.094949+00:00", "trade", 14.475, 34.0]
["2026-10-01T14:09:09.099376+00:00", "trade", 14.4799, 1.0]
["2026-10-01T14:09:09.290080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.290286+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.290523+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.290796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.291001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.291126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.291297+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.291509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.291703+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.292065+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.393962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.412584+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.412603+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.412675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.412690+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.412697+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.413018+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.477440+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.477634+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.477694+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.477890+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.477926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.478331+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.479199+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.479653+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.480106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.487514+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.510287+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.515888+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.515961+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.515984+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:09.515985+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:09.515993+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516051+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516105+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516111+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516437+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516451+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516462+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516484+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516516+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516846+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516857+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.516951+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.517303+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.517764+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.526402+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:09.658355+00:00", "trade", 14.475, 600.0]
["2026-10-01T14:09:09.760603+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.197116+00:00", "trade", 14.4611, 100.0]
["2026-10-01T14:09:10.269630+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.269647+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.269707+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.269740+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.271751+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.271846+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.271853+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.283463+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.313141+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.372175+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.390375+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.390417+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.396012+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.396884+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.397517+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.397856+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.398540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.398900+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.399881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.399907+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.400481+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.400568+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.400940+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.400979+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.401596+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.401794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.402045+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.402142+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.402157+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.403786+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.403793+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.405144+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.405153+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.407800+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.407813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.408291+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.408570+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.410694+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.414508+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.415427+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.416309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.451543+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.451552+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.452010+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.454763+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.454879+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.464306+00:00", "trade", 14.4799, 1.0]
["2026-10-01T14:09:10.465538+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.466001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.480552+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.480562+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.505301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.505372+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.505387+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.569200+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.596631+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.603996+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.717225+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:10.955921+00:00", "trade", 14.475, 117.0]
["2026-10-01T14:09:11.118125+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.121427+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.121516+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.121701+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.121711+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.121715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.121723+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.122012+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.122126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.124234+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:09:11.124834+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:11.168100+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168108+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168114+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168131+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168349+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168357+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168364+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:11.168389+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:11.168392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.168491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.168753+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.168882+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.168906+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.168928+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.168978+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.171200+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.171694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.171908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.172100+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.172406+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.172883+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.240849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.241187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.241354+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.241401+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.241480+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.241546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.241911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.242018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.242047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.242176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.242540+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.242807+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.247313+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.277016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.277181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.277539+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.277588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.277729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.277987+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.278109+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.278198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.278231+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.347519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.347531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.347828+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.347922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.614341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.626361+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.626387+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.685907+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.686169+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.787350+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:11.818571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.004268+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.061506+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.138186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.144016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.181071+00:00", "trade", 14.485, 440.0]
["2026-10-01T14:09:12.224197+00:00", "trade", 14.485, 34.0]
["2026-10-01T14:09:12.224555+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:09:12.252083+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:09:12.252135+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:12.252369+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:12.405203+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:09:12.488011+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.488070+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.562371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.562908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.572349+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.572802+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.639113+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.680390+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.680407+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.680917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.696379+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.702844+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.702859+00:00", "trade", 14.485, 198.0]
["2026-10-01T14:09:12.703066+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.703115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.703122+00:00", "trade", 14.485, 198.0]
["2026-10-01T14:09:12.703298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.703318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.703580+00:00", "trade", 14.485, 302.0]
["2026-10-01T14:09:12.703660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.703808+00:00", "trade", 14.485, 198.0]
["2026-10-01T14:09:12.703814+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.703833+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.704085+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.704091+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.704316+00:00", "trade", 14.485, 225.0]
["2026-10-01T14:09:12.704793+00:00", "trade", 14.485, 77.0]
["2026-10-01T14:09:12.780323+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.780343+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.856623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.864999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.872398+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.928289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.928365+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.928968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.932874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.935599+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.936544+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.936552+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.937006+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.937027+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.937988+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.948082+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.984361+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.984660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.999088+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:12.999538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.010779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.051502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.161086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.246287+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.353303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.510996+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.580908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.593645+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.753779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:13.975769+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.400162+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.400796+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.402212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.449489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.474254+00:00", "trade", 14.4877, 3000.0]
["2026-10-01T14:09:14.476741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.477837+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.477968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.478287+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.537207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.537991+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.538444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.549999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.558051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.629511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.738302+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.738682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.738692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.756706+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.898863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.901844+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.901881+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.901882+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.902025+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:14.902065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.902629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.902767+00:00", "trade", 14.49, 452.0]
["2026-10-01T14:09:14.903588+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.903598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.903610+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.903618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.903632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.903649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.903698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.904077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.904935+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.905154+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.905167+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.905174+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.905180+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.905257+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.905272+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.905372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.905742+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.905871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.906209+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.906796+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907421+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907428+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:14.907429+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907430+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:14.907436+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:14.907438+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907451+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:14.907452+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907653+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:14.907667+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907674+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907681+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907688+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907695+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907702+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907709+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907716+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907722+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907743+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:14.907744+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907746+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:14.907746+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:14.907746+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:09:14.907747+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.907757+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:14.907759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.907765+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.907899+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.908024+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.908129+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:14.908321+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:14.908321+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908377+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908409+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908460+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.908590+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.909041+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.910221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:14.910667+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.060210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.139115+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.172589+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.314519+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:09:15.314605+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:09:15.314622+00:00", "trade", 14.495, 398.0]
["2026-10-01T14:09:15.314657+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.314834+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.314907+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:09:15.314917+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:09:15.315110+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.315341+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.315642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.316127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.317245+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.317688+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.435538+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.502958+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.502966+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.503540+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.503552+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.505814+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.606036+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.606043+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.640656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.640836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.641244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.641257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.641324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.641593+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.712121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.727031+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.742909+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:09:15.742909+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:09:15.742917+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:09:15.742928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742938+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742958+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.742986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743000+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743007+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743317+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:09:15.743483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743556+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743648+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743649+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743656+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743673+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743687+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:09:15.743698+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.743869+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744077+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744568+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744612+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744622+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744626+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.744839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745055+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745472+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745510+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745533+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.745940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.748462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.748907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759207+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:09:15.759211+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759211+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:15.759211+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759213+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759218+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759219+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759220+00:00", "trade", 14.5, 132.0]
["2026-10-01T14:09:15.759220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759234+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:15.759236+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759236+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:09:15.759238+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759239+00:00", "trade", 14.5, 101.0]
["2026-10-01T14:09:15.759243+00:00", "trade", 14.5, 154.0]
["2026-10-01T14:09:15.759245+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:09:15.759245+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:09:15.759246+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:09:15.759250+00:00", "trade", 14.5, 62.0]
["2026-10-01T14:09:15.759254+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759258+00:00", "trade", 14.5, 75.0]
["2026-10-01T14:09:15.759261+00:00", "trade", 14.5, 240.0]
["2026-10-01T14:09:15.759272+00:00", "trade", 14.5, 49.0]
["2026-10-01T14:09:15.759273+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:15.759278+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759288+00:00", "trade", 14.5, 228.0]
["2026-10-01T14:09:15.759291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759299+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759323+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759337+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759338+00:00", "trade", 14.5, 260.0]
["2026-10-01T14:09:15.759344+00:00", "trade", 14.5, 372.0]
["2026-10-01T14:09:15.759345+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759346+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:09:15.759350+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759350+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759353+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759359+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759366+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759375+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759389+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759392+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759414+00:00", "trade", 14.5, 138.0]
["2026-10-01T14:09:15.759416+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759442+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759454+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759475+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.759637+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759646+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759656+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759664+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759671+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759678+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759686+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759692+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759699+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759707+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759715+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759721+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759729+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759735+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759737+00:00", "trade", 14.5, 4218.0]
["2026-10-01T14:09:15.759743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.759755+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.759759+00:00", "trade", 14.5, 456.0]
["2026-10-01T14:09:15.759759+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759760+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:09:15.759762+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.759769+00:00", "trade", 14.5, 101.0]
["2026-10-01T14:09:15.759769+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.759769+00:00", "trade", 14.5, 456.0]
["2026-10-01T14:09:15.759769+00:00", "trade", 14.5, 154.0]
["2026-10-01T14:09:15.759775+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.759776+00:00", "trade", 14.5, 117.0]
["2026-10-01T14:09:15.759778+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:09:15.759779+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:09:15.759779+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:09:15.759781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:15.759782+00:00", "trade", 14.5, 447.0]
["2026-10-01T14:09:15.759788+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759789+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759796+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759802+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759807+00:00", "trade", 14.5, 853.0]
["2026-10-01T14:09:15.759809+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759817+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759824+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759832+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759839+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759852+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759863+00:00", "trade", 14.5, 16.0]
["2026-10-01T14:09:15.759898+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759899+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759907+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759922+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759928+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759930+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.759987+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760002+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760003+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760013+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760021+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760029+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760031+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760031+00:00", "trade", 14.5, 219.0]
["2026-10-01T14:09:15.760037+00:00", "trade", 14.5, 190.0]
["2026-10-01T14:09:15.760047+00:00", "trade", 14.5, 49.0]
["2026-10-01T14:09:15.760054+00:00", "trade", 14.5, 81.0]
["2026-10-01T14:09:15.760054+00:00", "trade", 14.5, 312.0]
["2026-10-01T14:09:15.760060+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:09:15.760070+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760093+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760096+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760105+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760106+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760109+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760124+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760124+00:00", "trade", 14.5, 115.0]
["2026-10-01T14:09:15.760124+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760124+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:09:15.760130+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:15.760132+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:15.760132+00:00", "trade", 14.5, 138.0]
["2026-10-01T14:09:15.760189+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760189+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:15.760224+00:00", "trade", 14.5, 208.0]
["2026-10-01T14:09:15.760262+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760262+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760263+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:15.760263+00:00", "trade", 14.5, 179.0]
["2026-10-01T14:09:15.760263+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760346+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760358+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760411+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760452+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760618+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760674+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.760847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.761210+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.761651+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.761653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.762157+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.763826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:15.812841+00:00", "trade", 14.5025, 29.0]
["2026-10-01T14:09:16.027070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.244213+00:00", "trade", 14.4332, 19.0]
["2026-10-01T14:09:16.251233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.438502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.637590+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.638043+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.639512+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.639583+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.639861+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.639872+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.640044+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.661353+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.661405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.721368+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.760902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:16.814632+00:00", "trade", 14.4863, 6.0]
["2026-10-01T14:09:16.815371+00:00", "trade", 14.4863, 4.0]
["2026-10-01T14:09:16.921291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.043637+00:00", "trade", 14.505, 199.0]
["2026-10-01T14:09:17.043693+00:00", "trade", 14.505, 199.0]
["2026-10-01T14:09:17.043739+00:00", "trade", 14.505, 2.0]
["2026-10-01T14:09:17.048952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.048956+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.049295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.049391+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.049461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.049847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.049948+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.050136+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.050664+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.051032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.105798+00:00", "trade", 14.5003, 5.0]
["2026-10-01T14:09:17.143365+00:00", "trade", 14.4647, 213.0]
["2026-10-01T14:09:17.165607+00:00", "trade", 14.4616, 2.0]
["2026-10-01T14:09:17.167238+00:00", "trade", 14.4634, 2.0]
["2026-10-01T14:09:17.242044+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.242608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.252503+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.252515+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.252689+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.253200+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.253218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.363122+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:17.471179+00:00", "trade", 14.5, 27.0]
["2026-10-01T14:09:18.050684+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:18.050721+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:09:18.050744+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.374009+00:00", "trade", 14.4864, 1.0]
["2026-10-01T14:09:18.515859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.519251+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.519621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.524532+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.625769+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.625797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.734816+00:00", "trade", 14.4356, 29.0]
["2026-10-01T14:09:18.736505+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736557+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:18.736562+00:00", "trade", 14.5, 56.0]
["2026-10-01T14:09:18.736564+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:18.736566+00:00", "trade", 14.5, 312.0]
["2026-10-01T14:09:18.736567+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:18.736568+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:09:18.736571+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736592+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736598+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736605+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736608+00:00", "trade", 14.5, 256.0]
["2026-10-01T14:09:18.736611+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736618+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736638+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736649+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:18.736652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:18.736679+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736687+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736694+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736701+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736707+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736714+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736721+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736728+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736734+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736741+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736747+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736754+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736767+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736770+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736772+00:00", "trade", 14.5, 269.0]
["2026-10-01T14:09:18.736772+00:00", "trade", 14.5, 117.0]
["2026-10-01T14:09:18.736772+00:00", "trade", 14.5, 208.0]
["2026-10-01T14:09:18.736772+00:00", "trade", 14.5, 179.0]
["2026-10-01T14:09:18.736773+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736779+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:18.736787+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736794+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736901+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:18.736966+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.737009+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.737025+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.737234+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.737291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.737314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.737428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.739268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.739706+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.774549+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:09:18.837115+00:00", "trade", 14.495, 16.0]
["2026-10-01T14:09:18.997804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:18.998183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.005898+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.068701+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.138415+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:09:19.138783+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:09:19.149467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.150735+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.150796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151096+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151198+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151480+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:19.151499+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:19.151504+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:19.151507+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:19.151543+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151556+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151564+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151571+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151580+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151586+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151609+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151615+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:19.151878+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:19.151881+00:00", "trade", 14.49, 87.0]
["2026-10-01T14:09:19.151883+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151914+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151951+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151957+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151969+00:00", "trade", 14.49, 13.0]
["2026-10-01T14:09:19.151973+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151978+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.151986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152000+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152030+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152066+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152108+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.152309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.153871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.154315+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.176642+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.177117+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.177292+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:19.177575+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.177877+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.178271+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.179274+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.180155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.180514+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.180859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.180867+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.180962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.181593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.181641+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.181648+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.189650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.189736+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.190664+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.191149+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.209585+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.209623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.210212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.210654+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.236520+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.244536+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.244752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.245204+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.245226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.318325+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.318725+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.318982+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.319177+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.319203+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.325894+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:19.326629+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.326709+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.391016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.391051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.391683+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.391814+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.469492+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.469499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.521645+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.526543+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.526633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.526806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.527270+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.527345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.527386+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.529559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.532012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.532059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.533160+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:19.535564+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:19.535586+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:19.535605+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:09:19.535665+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.535707+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.535867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.535964+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.536073+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.536179+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.536371+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.536453+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.536540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.537077+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.539867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.541845+00:00", "trade", 14.479, 10.0]
["2026-10-01T14:09:19.545194+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.552941+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.553941+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.577757+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:09:19.578854+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.578874+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.589218+00:00", "trade", 14.475, 20.0]
["2026-10-01T14:09:19.589334+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.589586+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:09:19.589762+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.589971+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.589998+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.590152+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.601737+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.615017+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:09:19.624232+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.702739+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.702881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.750527+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.784801+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.787410+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:09:19.787876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.893552+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.893666+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.893679+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.894128+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.902476+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.902962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.919555+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.919939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.920014+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.921642+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.931882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.931902+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.961787+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.961813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.961851+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.962271+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.962758+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.977179+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.984087+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.986409+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.986420+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.986615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:19.986783+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.030286+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.038564+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.038578+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.039100+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.058321+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.100498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.171263+00:00", "trade", 14.4786, 10.0]
["2026-10-01T14:09:20.204746+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.291383+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.339427+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.418683+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.423770+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.461606+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.484785+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.528643+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.562838+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.994862+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.995026+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.995345+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.997096+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.997230+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.997503+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.997548+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.997964+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.998478+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.999450+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:20.999900+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.009117+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.173510+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.181363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.233703+00:00", "trade", 14.4652, 100.0]
["2026-10-01T14:09:21.356983+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.357403+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.357588+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.394373+00:00", "trade", 14.4652, 3.0]
["2026-10-01T14:09:21.395135+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.395183+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.469605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.469637+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.469865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.470046+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.470080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.470101+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.475904+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.509080+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:09:21.529721+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.606912+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.607207+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.607346+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.607371+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.607710+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.608016+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.608026+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.610904+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.756392+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.756461+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.757093+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.760073+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.765625+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.765637+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.769083+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.809230+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.809919+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.912987+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.913720+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.921905+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.922135+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:21.923020+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:22.113825+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:09:22.129971+00:00", "trade", 14.4771, 30.0]
["2026-10-01T14:09:22.209961+00:00", "trade", 14.48, 312.0]
["2026-10-01T14:09:22.209962+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:09:22.209972+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.209989+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.209998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210011+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210026+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210040+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210072+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210079+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210367+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.210542+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.211242+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.211358+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.211439+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.211484+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.211758+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.212032+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.212262+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.212522+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.213070+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.215419+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.287100+00:00", "trade", 14.485, 2000.0]
["2026-10-01T14:09:22.287786+00:00", "trade", 14.485, 14.0]
["2026-10-01T14:09:22.366330+00:00", "trade", 14.4801, 2000.0]
["2026-10-01T14:09:22.367018+00:00", "trade", 14.49, 11.0]
["2026-10-01T14:09:22.367520+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.367968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.567189+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.637018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.637216+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.637273+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.640174+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.640277+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.641052+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.645690+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.652749+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.697900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.698279+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.698420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.698440+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.698735+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.699179+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.714991+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.715032+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.715697+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.720378+00:00", "trade", 14.485, 125.0]
["2026-10-01T14:09:22.720428+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.720435+00:00", "trade", 14.48, 125.0]
["2026-10-01T14:09:22.721141+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.721373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.721623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.815712+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.815718+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.815843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.816165+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.835511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.835979+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.836532+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.903945+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:09:22.904004+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904182+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904189+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904195+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904202+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904209+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904218+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:22.904219+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.904219+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:22.904221+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:22.904224+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904230+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904237+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904249+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:22.904277+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904284+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904313+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.904319+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:22.904341+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904347+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904348+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904356+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904364+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904370+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904378+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904385+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904393+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904399+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904406+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.904406+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:22.904406+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904414+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904421+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904428+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904439+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.904444+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904468+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:22.904469+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:22.904469+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:22.904469+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:22.904472+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:22.904474+00:00", "trade", 14.5, 1475.0]
["2026-10-01T14:09:22.904474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904635+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904703+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904714+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904797+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904813+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904839+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904841+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:09:22.904847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904914+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.904988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905106+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905201+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905251+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905424+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.905636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.906507+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.907022+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.912982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913175+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913177+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913178+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913180+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:09:22.913324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913331+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913341+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.913342+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:09:22.913345+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913347+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913348+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.913355+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913389+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:09:22.913389+00:00", "trade", 14.5, 93.0]
["2026-10-01T14:09:22.913454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913462+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913491+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:09:22.913491+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913491+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913491+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:22.913502+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:09:22.913512+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.913533+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913539+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913541+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:09:22.913545+00:00", "trade", 14.495, 196.0]
["2026-10-01T14:09:22.913546+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913552+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913560+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913562+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:09:22.913563+00:00", "trade", 14.5, 91.0]
["2026-10-01T14:09:22.913568+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913574+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913579+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:09:22.913581+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.913581+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913581+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913581+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913582+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.913585+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:09:22.913586+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:09:22.913588+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.913589+00:00", "trade", 14.5, 120.0]
["2026-10-01T14:09:22.913596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.913621+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913649+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:09:22.913676+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:09:22.913687+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913687+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:09:22.913714+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913728+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913738+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913740+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913743+00:00", "trade", 14.5, 71.0]
["2026-10-01T14:09:22.913784+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913794+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913800+00:00", "trade", 14.5, 60.0]
["2026-10-01T14:09:22.913801+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913816+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913823+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913844+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:09:22.913850+00:00", "trade", 14.5, 86.0]
["2026-10-01T14:09:22.913850+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913850+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.913854+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:09:22.913880+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.913924+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914083+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914120+00:00", "trade", 14.5, 32.0]
["2026-10-01T14:09:22.914300+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:09:22.914303+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914334+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:09:22.914553+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914598+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:09:22.914601+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.914601+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:09:22.914601+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.914601+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914841+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.914890+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914933+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914944+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914976+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.914985+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915010+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915010+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:09:22.915010+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915069+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915081+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915403+00:00", "trade", 14.5, 450.0]
["2026-10-01T14:09:22.915478+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915481+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915483+00:00", "trade", 14.5, 206.0]
["2026-10-01T14:09:22.915484+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915486+00:00", "trade", 14.5, 164.0]
["2026-10-01T14:09:22.915488+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915518+00:00", "trade", 14.5, 103.0]
["2026-10-01T14:09:22.915522+00:00", "trade", 14.5, 48.0]
["2026-10-01T14:09:22.915524+00:00", "trade", 14.5, 175.0]
["2026-10-01T14:09:22.915528+00:00", "trade", 14.5, 94.0]
["2026-10-01T14:09:22.915528+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915529+00:00", "trade", 14.5, 108.0]
["2026-10-01T14:09:22.915529+00:00", "trade", 14.5, 121.0]
["2026-10-01T14:09:22.915533+00:00", "trade", 14.5, 217.0]
["2026-10-01T14:09:22.915535+00:00", "trade", 14.5, 109.0]
["2026-10-01T14:09:22.915536+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.915537+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915542+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915552+00:00", "trade", 14.5, 217.0]
["2026-10-01T14:09:22.915552+00:00", "trade", 14.5, 108.0]
["2026-10-01T14:09:22.915552+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915570+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915585+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915592+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915598+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915605+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915610+00:00", "trade", 14.5, 99.0]
["2026-10-01T14:09:22.915610+00:00", "trade", 14.5, 109.0]
["2026-10-01T14:09:22.915611+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915611+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915618+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:09:22.915620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915634+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915648+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915655+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915661+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915682+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915709+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915781+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915840+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915867+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:22.915875+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915883+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915892+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915898+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915905+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915907+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915910+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.915912+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915915+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915919+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915922+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915926+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:22.915929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.915932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.915945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.915952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.915959+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.915980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.915996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916190+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916460+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916843+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916850+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.916880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.918196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.918219+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.924409+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924416+00:00", "trade", 14.5, 48.0]
["2026-10-01T14:09:22.924419+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924424+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924699+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.924702+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924702+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924702+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.924705+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.924716+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:09:22.924722+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924733+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924741+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:09:22.924751+00:00", "trade", 14.5, 2100.0]
["2026-10-01T14:09:22.924756+00:00", "trade", 14.5, 155.0]
["2026-10-01T14:09:22.924761+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:09:22.924780+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:22.924780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.924824+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.924870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.925078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.925156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.925162+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.925228+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.925265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.928907+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.929017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.929046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.929437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.929455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.929888+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.936677+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:09:22.937315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.943866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:22.946988+00:00", "trade", 14.5, 12.0]
["2026-10-01T14:09:22.957405+00:00", "trade", 14.4971, 20.0]
["2026-10-01T14:09:23.014019+00:00", "trade", 14.495, 4.0]
["2026-10-01T14:09:23.016355+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.016808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.017697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.017727+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.017765+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.019175+00:00", "trade", 14.495, 12.0]
["2026-10-01T14:09:23.107167+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.107678+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.185333+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.401954+00:00", "trade", 14.495, 50.0]
["2026-10-01T14:09:23.402030+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.402213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.402418+00:00", "trade", 14.495, 50.0]
["2026-10-01T14:09:23.402484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.403191+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:09:23.420863+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.449730+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.523862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.535904+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.600644+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.889712+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:23.968254+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.023889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.025181+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:24.026261+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.066293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.209769+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.211088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.211183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.211541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.216087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.216099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.235368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.415058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.443678+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.444515+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.444854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.444928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.445300+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.445803+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.446351+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.446619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.462483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.463051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.463071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.463167+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:24.463275+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:24.463276+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:24.463295+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463304+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463311+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463325+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463338+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463351+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463358+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463366+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463675+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.463852+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464020+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464041+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464052+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464099+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464112+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464124+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464136+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464145+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.464448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.588309+00:00", "trade", 14.487, 50.0]
["2026-10-01T14:09:24.604211+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.674809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.724555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.725005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.725123+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.764021+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.785443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.810597+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.856549+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.861522+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.861780+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.861787+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.936769+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.936892+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:24.937458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.988130+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.988138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:24.988539+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.003839+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.102426+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.285917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.358806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.358902+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.400880+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.401479+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.493257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.495908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.496092+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.497208+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.497468+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.520345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:25.630877+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.028443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.028669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.039257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.057476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.057650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.057665+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.057785+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.060004+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.109833+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.219759+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.219781+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.219910+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.220570+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.220644+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.221017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.221062+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.221460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.224416+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.234135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.234603+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.235053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.261433+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278609+00:00", "trade", 14.48, 290.0]
["2026-10-01T14:09:26.278615+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278636+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278664+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278676+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278679+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278686+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278693+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278719+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:09:26.278721+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278735+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278753+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278756+00:00", "trade", 14.48, 69.0]
["2026-10-01T14:09:26.278764+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278942+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.278965+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.279044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.279259+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.284089+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.294819+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.368904+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.393526+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.493935+00:00", "trade", 14.4869, 10.0]
["2026-10-01T14:09:26.494755+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.602438+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.819594+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.979062+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.981076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.981350+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.981371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.981913+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.981937+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.982239+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.982252+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.982271+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:26.983749+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.032797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.044038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.269762+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.269807+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.270164+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.270890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.281187+00:00", "trade", 14.4898, 10.0]
["2026-10-01T14:09:27.282447+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.341694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.342473+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.345753+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.345771+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.352578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.385517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.735508+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.821232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:27.821253+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.792583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.798264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.798709+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.799463+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.840784+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.840886+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.841240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.850341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.953548+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:28.961089+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.151401+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.244285+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.244297+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.269159+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.269259+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.269533+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.269650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.269902+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.270098+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.284663+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.304093+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.306180+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.306383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.308104+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.412851+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.483016+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:09:29.483844+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.484112+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.616794+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.616860+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.617061+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.617642+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.617655+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.617971+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.617998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.621070+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.761605+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.795244+00:00", "trade", 14.4423, 32.0]
["2026-10-01T14:09:29.873878+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.874033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.874756+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.905611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:29.906073+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.031677+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.033333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.093993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.094437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.094457+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.101562+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.111905+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.181848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.462953+00:00", "trade", 14.4899, 300.0]
["2026-10-01T14:09:30.959560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.959583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.960234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.960371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.960439+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.960710+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.960874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.960928+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.961509+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:30.968834+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.189050+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.189060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.189067+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.189507+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.189513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.242423+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.242456+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.242902+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.243059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.243389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.243619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.403633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.514969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.514993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.515640+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.515715+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.515933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.515944+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.516468+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.524176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.607279+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.607549+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.614107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.628626+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.629073+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.629086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.923647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.963328+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.963988+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.964186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.964477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:31.997858+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:32.016491+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.016493+00:00", "trade", 14.49, 164.0]
["2026-10-01T14:09:32.016495+00:00", "trade", 14.49, 2.0]
["2026-10-01T14:09:32.016496+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:09:32.016520+00:00", "trade", 14.49, 120.0]
["2026-10-01T14:09:32.016584+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016613+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016630+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016667+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016675+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016691+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016693+00:00", "trade", 14.49, 2300.0]
["2026-10-01T14:09:32.016695+00:00", "trade", 14.49, 815.0]
["2026-10-01T14:09:32.016695+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016718+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016784+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016785+00:00", "trade", 14.49, 121.0]
["2026-10-01T14:09:32.016786+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:09:32.016893+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.016901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.017047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.017068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.017071+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:32.017078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017102+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017110+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017118+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017132+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017148+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.017148+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017678+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017679+00:00", "trade", 14.49, 180.0]
["2026-10-01T14:09:32.017693+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.017870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018028+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018161+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018281+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018685+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018747+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.018963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.019854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.020316+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.020984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.021002+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.021288+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.021290+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.021961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.022023+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.022031+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.022501+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.022508+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.023040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.025136+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.025224+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.034141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.069697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.070743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.077259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.081468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.082200+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.153047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.153124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.153839+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.298658+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.298715+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.468982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469012+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:09:32.469012+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469013+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469015+00:00", "trade", 14.49, 51.0]
["2026-10-01T14:09:32.469037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469041+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469048+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469055+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469063+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469111+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469134+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469160+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:32.469166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469167+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469193+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469201+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469221+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469235+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469259+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:32.469261+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469261+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469267+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469277+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:32.469277+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:09:32.469300+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469320+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469463+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:32.469571+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:32.469577+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469585+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469592+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469616+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469629+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469636+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469836+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469837+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469924+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469943+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.469994+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470001+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470032+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470054+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470061+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470211+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470263+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470306+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.470514+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.471439+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:09:32.471564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.471600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.471637+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.471644+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.472488+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.472502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.472520+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.473024+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.473710+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.475487+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.475494+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.475508+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.475591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.476143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.509852+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:09:32.510294+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.712914+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.770619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:32.771101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.017271+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.017279+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.322691+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.446908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.446928+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.469703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.469854+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.470185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.491358+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.566454+00:00", "trade", 14.485, 8.0]
["2026-10-01T14:09:33.567225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.567544+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.567556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.577813+00:00", "trade", 14.485, 69.0]
["2026-10-01T14:09:33.578173+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:09:33.580495+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.580505+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.638678+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:33.897778+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:09:34.067318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.067368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.067392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.067637+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.067941+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.067954+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.068002+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.068049+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.068505+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.136053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.354889+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.354930+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.356976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.408307+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.408867+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.468864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.474338+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.474818+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.522584+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.522664+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.580523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.580563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.633091+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.656287+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.780149+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:09:34.947843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.947922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.948183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.957141+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:34.957185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.000940+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.001900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.002101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.002502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.085038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.178480+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.203104+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.228401+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.662922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.662997+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.663234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.663574+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.663823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.708370+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.708489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.802777+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.941629+00:00", "trade", 14.49, 2.0]
["2026-10-01T14:09:35.941695+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:35.941702+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941709+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941716+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941723+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941730+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941737+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941743+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941751+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941758+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941778+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941784+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941791+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941798+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941837+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:35.941854+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941887+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.941895+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:35.942007+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:35.942007+00:00", "trade", 14.49, 894.0]
["2026-10-01T14:09:35.942007+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.942039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.942084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.942262+00:00", "trade", 14.49, 120.0]
["2026-10-01T14:09:35.942464+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.944411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.946226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.948194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:35.961331+00:00", "trade", 14.4886, 5.0]
["2026-10-01T14:09:35.976960+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.044083+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.056345+00:00", "trade", 14.495, 324.0]
["2026-10-01T14:09:36.059444+00:00", "trade", 14.495, 320.0]
["2026-10-01T14:09:36.164611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.164713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.167536+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.170229+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.170397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.170786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.171223+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.174717+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.174729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.174803+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.175296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.175581+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.200945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.218287+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.218938+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.225489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.253860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.311347+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.427981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.442987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.489127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.508820+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.508831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.549394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.636284+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.636511+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.660592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667033+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667163+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667179+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.667620+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668371+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668414+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668422+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668456+00:00", "trade", 14.49, 152.0]
["2026-10-01T14:09:36.668460+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668467+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668505+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668536+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668542+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668577+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668584+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668618+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.668624+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668633+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.668994+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.669048+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.674671+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.675175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.675628+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.717550+00:00", "trade", 14.495, 175.0]
["2026-10-01T14:09:36.717611+00:00", "trade", 14.49, 175.0]
["2026-10-01T14:09:36.718335+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.927647+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:09:36.936397+00:00", "trade", 14.495, 17.0]
["2026-10-01T14:09:36.950164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950178+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950185+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:09:36.950194+00:00", "trade", 14.49, 75.0]
["2026-10-01T14:09:36.950199+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.950199+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950205+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.950213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950247+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950254+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950261+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950275+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950475+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.950499+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.950506+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.950512+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.950547+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.950569+00:00", "trade", 14.49, 69.0]
["2026-10-01T14:09:36.950574+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.950606+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950620+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950627+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950629+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950634+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950659+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950803+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950858+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.950969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951145+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951157+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951188+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951215+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951400+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.951512+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.954413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.954437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.954449+00:00", "trade", 14.485, 190.0]
["2026-10-01T14:09:36.955100+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955463+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.955465+00:00", "trade", 14.49, 102.0]
["2026-10-01T14:09:36.955483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955497+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955503+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955720+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955727+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955736+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955746+00:00", "trade", 14.49, 52.0]
["2026-10-01T14:09:36.955747+00:00", "trade", 14.49, 28.0]
["2026-10-01T14:09:36.955754+00:00", "trade", 14.49, 48.0]
["2026-10-01T14:09:36.955755+00:00", "trade", 14.49, 26.0]
["2026-10-01T14:09:36.955757+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.955757+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.955777+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955785+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955896+00:00", "trade", 14.49, 65.0]
["2026-10-01T14:09:36.955929+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:36.955960+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.955967+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.955983+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.955989+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.955996+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956002+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956009+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956015+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956022+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956028+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956035+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956036+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.956042+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956049+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956062+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:36.956062+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:36.956064+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:36.956064+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:36.956065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956069+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956076+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956083+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956089+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956576+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956599+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956638+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956778+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.956837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.957892+00:00", "trade", 14.49, 51.0]
["2026-10-01T14:09:36.958429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.958557+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.958751+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.960230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.960508+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:36.963993+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:37.053233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.054016+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.054364+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.054574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.054603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.054642+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:37.055396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.056114+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.056127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.057094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.057818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.060533+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.089170+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.090099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.090107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.090539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.220523+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.220951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.221209+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.221217+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.221282+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.221294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.221675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.222641+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.361120+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.361580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.362402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.521294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.609780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.655525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.665753+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:37.795368+00:00", "trade", 14.4699, 600.0]
["2026-10-01T14:09:38.073111+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.073305+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.073711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.074187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.074643+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.076484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.076942+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.077139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.077591+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.083848+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.098790+00:00", "trade", 14.495, 5.0]
["2026-10-01T14:09:38.132015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.223417+00:00", "trade", 14.47, 199.0]
["2026-10-01T14:09:38.502840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.763792+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.764277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.764697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.764790+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.765276+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.765287+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.765373+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.765461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.776098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.776486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.807195+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.807249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.807311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.807322+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.823248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.953058+00:00", "trade", 14.495, 7300.0]
["2026-10-01T14:09:38.953104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.953817+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.953847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.954046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.954267+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.954282+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.975816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:38.998470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.049310+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:09:39.050085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.050184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.050242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.053327+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:09:39.053360+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:39.053618+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:39.053641+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:39.053890+00:00", "trade", 14.495, 2200.0]
["2026-10-01T14:09:39.053906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.054007+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.054483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.054614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.054625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.054635+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.076374+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.091484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.091848+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.092113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.092124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.092158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.092312+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.092999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.097746+00:00", "trade", 14.495, 6.0]
["2026-10-01T14:09:39.097864+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:09:39.098166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.098227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.098702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.099350+00:00", "trade", 14.49, 450.0]
["2026-10-01T14:09:39.100358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.158515+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.158524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.158833+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.158866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.158922+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.159027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.159319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.159381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.164319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.359226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.364607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.469266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.469663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.469692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.470112+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.493390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.493755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.493959+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.494172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.494491+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.494900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.495433+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.495467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.501465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.505575+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.548324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.566216+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.594492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.594530+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:09:39.594692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.594871+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.594885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.594946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.595049+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.595171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.654842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.655292+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.655925+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.656176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.657173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.844647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.844943+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.844946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.844981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.845025+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.845053+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.845063+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.845123+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.845359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.910854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.911193+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:39.973640+00:00", "trade", 14.49, 250.0]
["2026-10-01T14:09:40.015205+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.130832+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.174391+00:00", "trade", 14.4999, 100.0]
["2026-10-01T14:09:40.174994+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.318019+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.318050+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.318663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.318773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.318876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.318976+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.319197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.333317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.366451+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:09:40.420722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.421618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.421623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.421669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.422085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.422158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.448947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.449351+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.454521+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.454573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.454656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.454931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.455298+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.455378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.521572+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.563509+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.576708+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.589664+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.590723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.599982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.637346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.638375+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.671141+00:00", "trade", 14.49, 102.0]
["2026-10-01T14:09:40.671141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:40.671143+00:00", "trade", 14.49, 150.0]
["2026-10-01T14:09:40.671150+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:09:40.671165+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671188+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671194+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671201+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671209+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671217+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671222+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:09:40.671226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671229+00:00", "trade", 14.49, 28.0]
["2026-10-01T14:09:40.671239+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671256+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671262+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671270+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671278+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671474+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671534+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.671721+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.672112+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.672138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.672150+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.672177+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.672231+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.672248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.673105+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.673398+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.673418+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.673609+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.678098+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.678750+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.678882+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.680560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.681249+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.687544+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.690823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.691510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.691645+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.691674+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.691839+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.693086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.693821+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.693846+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.693906+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.694012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.694510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.694571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.694632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.694740+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.696830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.697072+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.697320+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.702304+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.702798+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.702806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.806194+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.848319+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.851412+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:09:40.852196+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.911289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.955981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:40.963241+00:00", "trade", 14.487, 6900.0]
["2026-10-01T14:09:41.021528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.206660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.575886+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.726661+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.726790+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727040+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727045+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727142+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727327+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.727963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.730343+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.733031+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.733167+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.733177+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.733537+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.733633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.733685+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.749844+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.760270+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.760285+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:41.760298+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:41.760312+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:41.760319+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:41.760326+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:41.760332+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:41.760345+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:41.760374+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:41.760374+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:41.760375+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760420+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760452+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760475+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760482+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760511+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.760889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.762709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.763152+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.793665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.793824+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.887185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:41.985757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.005946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.035539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.035558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.188722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.395609+00:00", "trade", 14.4381, 100.0]
["2026-10-01T14:09:42.396370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.828910+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:09:42.838554+00:00", "trade", 14.495, 75.0]
["2026-10-01T14:09:42.916999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.917295+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.917313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.917344+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.917428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:42.947791+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:43.239101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:43.674062+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:43.741214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:44.107368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:44.107422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:44.271682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:44.924771+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:09:44.924773+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:09:44.924849+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924856+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924862+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924869+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924875+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924882+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924889+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.924903+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.925012+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.925059+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:44.925059+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:44.925181+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:44.925181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925199+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925226+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925240+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925247+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925496+00:00", "trade", 14.5, 32.0]
["2026-10-01T14:09:44.925657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925666+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925685+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.925715+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.926000+00:00", "trade", 14.505, 6.0]
["2026-10-01T14:09:44.926752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.926841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927172+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927183+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927235+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927359+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927524+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.927793+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:44.933843+00:00", "trade", 14.505, 450.0]
["2026-10-01T14:09:44.959677+00:00", "trade", 14.5, 22.0]
["2026-10-01T14:09:45.029331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.039875+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.039952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040311+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040319+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.040963+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.043364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.043662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.051903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.070443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.070934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.202169+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.202632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.203070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.259102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.305432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.468815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.655979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.755899+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.757328+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.757392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.758469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.774099+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.780469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.783043+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.783059+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.783488+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.790440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.790925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:45.885618+00:00", "trade", 14.4757, 1.0]
["2026-10-01T14:09:45.887012+00:00", "trade", 14.4806, 7.0]
["2026-10-01T14:09:45.920153+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:09:45.952801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.184438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.184918+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.194401+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.194863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.302128+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.351528+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.473559+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.483571+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.484036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.487557+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.487645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.487655+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.487669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.490548+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.490578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.580422+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.615619+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.616271+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.617270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.617474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.618425+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.618706+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.619248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.627188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.650048+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.656905+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.657273+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.660032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.666824+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.666922+00:00", "trade", 14.51, 95.0]
["2026-10-01T14:09:46.666924+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.666982+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.667333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.667407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.667455+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:46.667858+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031017+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031526+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031543+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031677+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.031972+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.036794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.036872+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.037248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.183228+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.183252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.185385+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.192743+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.195870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.198833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.288718+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:09:47.306269+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.312232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.312244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.388462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550595+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550666+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.550831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.551285+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.551305+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.560793+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.585278+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.585359+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.643525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.788549+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.845343+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:09:47.866422+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.882523+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.882848+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.883245+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.883293+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.883412+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.904997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.905153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.905260+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.905447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.905475+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:47.905604+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:47.905618+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:47.905631+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:47.905644+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:47.905705+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:47.905706+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.905741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906192+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906203+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906231+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906281+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.906338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.911475+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.914141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.914604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.937912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.937931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.938816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.939243+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.939296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.939696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.939736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.940173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.940211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.940222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.940266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.940641+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.940692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.941111+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.941147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.941583+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.941631+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.942058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.942098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.942519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.942568+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.942991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.943028+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.943483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.943524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:47.966107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.020155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.020692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.020743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021333+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.021808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.040191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.058409+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.058467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.072691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.072698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.072781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.072798+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.339191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.339949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.340291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.341347+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.342215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.342251+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.342656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.343991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.345072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.345096+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.345142+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.345512+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.346593+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.347169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.347211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.347600+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.347915+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.348820+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.349250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.349642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.349916+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.386555+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.419675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.440197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.440306+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.455987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.463505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.466586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.532925+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.536928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.541090+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.541100+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.541124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.541539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.588984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.617632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.625484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.642663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.683013+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.683243+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.683403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.683852+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.721123+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.739941+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.739962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.749073+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.749536+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.956387+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:48.956857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.956928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.957224+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:48.967420+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.024275+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.033389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.033581+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.046085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.046371+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.046519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.070177+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.070187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.075311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.120369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.120837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.120845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.133506+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.133839+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.133977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.134273+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.134351+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:49.134357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.134760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.134780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.134845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.140445+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.148388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.166506+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.167350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.184238+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.205697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.208338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.227991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.517277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.650744+00:00", "trade", 14.495, 50.0]
["2026-10-01T14:09:49.789366+00:00", "trade", 14.4734, 63.0]
["2026-10-01T14:09:49.823950+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.824335+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.825064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.825324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.825494+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.825515+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.846095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:49.913125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.015482+00:00", "trade", 14.495, 28.0]
["2026-10-01T14:09:50.020921+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:09:50.200277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.200509+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:50.201003+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:09:50.203516+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.266784+00:00", "trade", 14.495, 30.0]
["2026-10-01T14:09:50.286167+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.400729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.446963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.451783+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.451798+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.451991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452148+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452216+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452223+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452353+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452466+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452499+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.452947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.453696+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.453704+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.453719+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.453734+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.453739+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.453741+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.453765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.453980+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454078+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:09:50.454080+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454087+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454114+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:09:50.454122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454136+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454163+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454170+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454190+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454197+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454203+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454210+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454216+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454315+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:09:50.454351+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454379+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:09:50.454472+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.454473+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.454484+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454493+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454500+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454514+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454535+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454665+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454673+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454681+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454706+00:00", "trade", 14.49, 148.0]
["2026-10-01T14:09:50.454709+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454712+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.454715+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.454715+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:09:50.454759+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454768+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454793+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454887+00:00", "trade", 14.49, 51.0]
["2026-10-01T14:09:50.454887+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:09:50.454911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.454989+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.455016+00:00", "trade", 14.49, 157.0]
["2026-10-01T14:09:50.455028+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:50.455030+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.455030+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:50.455030+00:00", "trade", 14.49, 168.0]
["2026-10-01T14:09:50.455126+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:09:50.455150+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.455158+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:09:50.455161+00:00", "trade", 14.49, 1000.0]
["2026-10-01T14:09:50.455165+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:09:50.455180+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:09:50.455181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455204+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455212+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455239+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455341+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455363+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455511+00:00", "trade", 14.4953, 51.0]
["2026-10-01T14:09:50.455517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455694+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455701+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455747+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455791+00:00", "trade", 14.49, 69.0]
["2026-10-01T14:09:50.455793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.455847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.456164+00:00", "trade", 14.495, 175.0]
["2026-10-01T14:09:50.456192+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.456889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.457868+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.475240+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:09:50.503602+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.503944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.511946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.512136+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.518313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.528439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.596687+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:50.964128+00:00", "trade", 14.497, 31.0]
["2026-10-01T14:09:51.174812+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:09:51.184155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.340410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.353440+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.367225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.381165+00:00", "trade", 14.4972, 10.0]
["2026-10-01T14:09:51.381932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.442469+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.480654+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.648749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.698419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.698939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.699013+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.699097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.786987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.787067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.787545+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.787649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.787772+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.788037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.788811+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.788852+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789062+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789566+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789687+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.789917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.790045+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.790101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.790143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.790551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.790670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.791331+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.791386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.793642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.820461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.820549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.821139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.825037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.825394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.892615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.949281+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.949887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.950040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.955474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:51.955847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.004002+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.004381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.005047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.014421+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.015601+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.017710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.028623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.110571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.118864+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.119375+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.178747+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:52.230632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.144655+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.145279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.145325+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.145679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.145756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.145949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.146621+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.147054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.155390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.205275+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.269756+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.291396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.316761+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.475596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.475699+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.533979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.544205+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.545172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.672090+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:53.672446+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:09:53.932908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.933388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.977100+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:53.988964+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:54.899128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:54.943691+00:00", "trade", 14.495, 300.0]
["2026-10-01T14:09:54.991579+00:00", "trade", 14.495, 150.0]
["2026-10-01T14:09:54.992165+00:00", "trade", 14.4927, 51.0]
["2026-10-01T14:09:55.086380+00:00", "trade", 14.4999, 10.0]
["2026-10-01T14:09:55.227051+00:00", "trade", 14.4998, 20.0]
["2026-10-01T14:09:55.263443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.266649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.305924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.360874+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:09:55.360879+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:09:55.361223+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361238+00:00", "trade", 14.5, 81.0]
["2026-10-01T14:09:55.361276+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361321+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361328+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361376+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361464+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361579+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.361791+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.362163+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.362187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.362630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.537832+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.865982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:55.958560+00:00", "trade", 14.4983, 150.0]
["2026-10-01T14:09:56.011991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:56.012003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:56.013944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:56.014280+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:56.014296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:09:56.014303+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:56.014310+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:56.014318+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:09:56.014320+00:00", "trade", 14.5, 375.0]
["2026-10-01T14:09:56.014321+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014326+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014332+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014339+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014347+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014355+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014369+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014379+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014805+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014852+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.014966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.016297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.016335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.018001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.018006+00:00", "trade", 14.4968, 55.0]
["2026-10-01T14:09:56.018954+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.019197+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.019288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.019696+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.020069+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.022032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.051447+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:09:56.052178+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.052249+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.052830+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.053001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.176859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.178200+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.333176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.444513+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:09:56.444645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:56.895093+00:00", "trade", 14.505, 50.0]
["2026-10-01T14:09:56.895157+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:09:57.274796+00:00", "trade", 14.4808, 100.0]
["2026-10-01T14:09:57.593745+00:00", "trade", 14.4386, 12.0]
["2026-10-01T14:09:57.785453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785456+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785551+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785854+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785944+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.785993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.786249+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.786393+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.786681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.894068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.894495+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.977795+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.977861+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.978824+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:57.979209+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.003745+00:00", "trade", 14.505, 590.0]
["2026-10-01T14:09:58.014947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.081331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.386174+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.386556+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.386569+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.386717+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.389064+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.389104+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.389524+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:58.389688+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:09:59.060665+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:09:59.215468+00:00", "trade", 14.508, 1.0]
["2026-10-01T14:09:59.938095+00:00", "trade", 14.505, 25.0]
["2026-10-01T14:10:00.488864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:00.489316+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:00.565893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:00.712923+00:00", "trade", 14.505, 250.0]
["2026-10-01T14:10:00.896963+00:00", "trade", 14.5014, 49.0]
["2026-10-01T14:10:01.051047+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.134559+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.350472+00:00", "trade", 14.5036, 300.0]
["2026-10-01T14:10:01.489397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.496114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.616634+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.844433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.920789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.921682+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.921801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.962293+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:01.963053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.023036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.028392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.028657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.079483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.079514+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.079566+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.079837+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.085014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.144092+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.152300+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.367436+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.499578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.508487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.508525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.509552+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.525187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.525412+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.525452+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.525572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.525664+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.525932+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.538230+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:02.538236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.538240+00:00", "trade", 14.5, 176.0]
["2026-10-01T14:10:02.538294+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.538685+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.538692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.538751+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:10:02.538789+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:02.538791+00:00", "trade", 14.5, 20.0]
["2026-10-01T14:10:02.538808+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:10:02.539098+00:00", "trade", 14.5, 72.0]
["2026-10-01T14:10:02.539103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539116+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539174+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539188+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:02.539353+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539389+00:00", "trade", 14.5, 72.0]
["2026-10-01T14:10:02.539391+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539416+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.539495+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539497+00:00", "trade", 14.5, 473.0]
["2026-10-01T14:10:02.539497+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:10:02.539511+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539520+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539536+00:00", "trade", 14.5, 120.0]
["2026-10-01T14:10:02.539543+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539556+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539566+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:10:02.539567+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539611+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539657+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539657+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539667+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539674+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539680+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539687+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539708+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539716+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.539743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.539880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.539923+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.539933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.539979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.540120+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.540236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.540327+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.540369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.540444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.541422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.544561+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.550873+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.560941+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.564964+00:00", "trade", 14.498, 258.0]
["2026-10-01T14:10:02.565269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.565270+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:10:02.565722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.565741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.565853+00:00", "trade", 14.5009, 52.0]
["2026-10-01T14:10:02.567091+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.570965+00:00", "trade", 14.4995, 22.0]
["2026-10-01T14:10:02.571411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.571712+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.571792+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.571833+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.571855+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.571942+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.572097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.572421+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.593680+00:00", "trade", 14.4995, 20.0]
["2026-10-01T14:10:02.666809+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.667266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.667313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.961107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.961336+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.961534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:02.961595+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.961602+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.961608+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.961622+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.961640+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:02.961701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962106+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962122+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962159+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962166+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962303+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962420+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962431+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962441+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962683+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.962855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.966008+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.986632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.986737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.987051+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:02.987833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.004459+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:10:03.004527+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:10:03.004663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.004910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.004979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.004986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005835+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.005887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.011265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.013007+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.038296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.038759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.071318+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.071370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.076970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.076991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077400+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077719+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077737+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077752+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077941+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.077954+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.078044+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.084054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.085629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.085641+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.086204+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.092214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.140357+00:00", "trade", 14.5, 1000.0]
["2026-10-01T14:10:03.181650+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.181845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.182105+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.182271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.183220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.183269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.186012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.186580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.187904+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.187953+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.191796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.191816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.191831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.192268+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:03.192275+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:03.192288+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:03.192305+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:03.192370+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.192927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.193029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.193064+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.193465+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.196098+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.196381+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.214619+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:03.214759+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:10:03.214794+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:10:03.214801+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:10:03.214822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.214829+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.214853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.214887+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.214897+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.215206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.217471+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.242897+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.274095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.441591+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.441624+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.442147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.442239+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.442262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.442292+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.443100+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.443108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.443529+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.444426+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.512642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.535559+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.548461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.601792+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602401+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602436+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602666+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602677+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602732+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602750+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.602785+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.604990+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.605109+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.607413+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.610596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.639620+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.664395+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.664485+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.664943+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.685526+00:00", "trade", 14.5, 238.0]
["2026-10-01T14:10:03.692062+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.706333+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.722750+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.723222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.788717+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.789109+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.806068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.903457+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:10:03.949546+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.950003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.955403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.955410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.955840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.956783+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.993086+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:03.998129+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.005032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.007795+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.020355+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.022339+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.023576+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.023632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.024164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.024494+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.024512+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.025866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.026308+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.034318+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.112268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.112768+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.112780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.112912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.113274+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.113368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.113403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.113707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.114181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.114309+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.115187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.115641+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.116087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.122200+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.134330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.134350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.134810+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:10:04.134817+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.134874+00:00", "trade", 14.495, 420.0]
["2026-10-01T14:10:04.135529+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.135573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.135611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154160+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154182+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:04.154200+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154208+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154235+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:04.154259+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154267+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154274+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154280+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154287+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154294+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154314+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154418+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154463+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:04.154491+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154605+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154685+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:04.154760+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:04.154761+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:10:04.154762+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154791+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154879+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154888+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154961+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154972+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.154996+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155060+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155105+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155134+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155139+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155239+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155573+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155787+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.155978+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.156946+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.166537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.166995+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.186115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.186136+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.216323+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.238593+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.256392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.343443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.377047+00:00", "trade", 14.5099, 25.0]
["2026-10-01T14:10:04.434437+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.531628+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.531740+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.531869+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.532259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.532691+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.533328+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.534488+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.535749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.536656+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.536684+00:00", "trade", 14.51, 46.0]
["2026-10-01T14:10:04.576672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.576990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.577870+00:00", "trade", 14.508, 100.0]
["2026-10-01T14:10:04.746079+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.872082+00:00", "trade", 14.5099, 800.0]
["2026-10-01T14:10:04.872816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.873318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.874242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:04.880781+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:10:04.912272+00:00", "trade", 14.4944, 500.0]
["2026-10-01T14:10:04.932475+00:00", "trade", 14.5099, 1000.0]
["2026-10-01T14:10:04.970365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.003264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.041699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.141083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.143512+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.198543+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.198550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.207947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.249016+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.314285+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.325928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.326985+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:10:05.416893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.419154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.464345+00:00", "trade", 14.505, 22.0]
["2026-10-01T14:10:05.473409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.533909+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.595668+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:10:05.596469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.727636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:05.986487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.046636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.061671+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.062373+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.062786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.063264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.063813+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.063873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.063931+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.068618+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.068657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.101475+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.261255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.324889+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.529481+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.564498+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.667818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.668860+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.669024+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.751308+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.858442+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:06.925215+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.032179+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.065639+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.066704+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.100629+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.105483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.112250+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.131497+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.254112+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:07.254112+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:07.254114+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:07.254119+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:10:07.254134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254141+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254436+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254455+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254717+00:00", "trade", 14.5039, 50.0]
["2026-10-01T14:10:07.254841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.254945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.255132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.255184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.255395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.256551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.256665+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.257001+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.257257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.259430+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.260251+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.260862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.277783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.278384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.284335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.284624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.296057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.353686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.354309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.354348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.354690+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.356082+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.356099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.362879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.450387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.451417+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.477847+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.541609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.569051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.569599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.569611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.569627+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.570063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.670287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.687822+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.700437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.852669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.852775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.852921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.853263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:07.929608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.031152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.031242+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.031249+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.031604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.151919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.205214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.205573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.205701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.206059+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.206086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.206264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.206499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.206810+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.208217+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.219556+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.219716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.220160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.228494+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.228524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.228599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.228620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.228653+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.228660+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.228715+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.228726+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.228734+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.228795+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.229039+00:00", "trade", 14.51, 198.0]
["2026-10-01T14:10:08.229465+00:00", "trade", 14.51, 302.0]
["2026-10-01T14:10:08.249437+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.249470+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:08.249537+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:08.249538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249615+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.249990+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.250015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.250093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.250193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.253957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.254160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.295780+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.342602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.388302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.388369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.388404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.426444+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.696241+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.772138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.902377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.905755+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.906224+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.908278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.919574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.919595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.920037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.968208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:08.968637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.096993+00:00", "trade", 14.515, 30.0]
["2026-10-01T14:10:09.397923+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:10:09.412796+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.423934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.424006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.424422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.424713+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.432497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.450494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.464532+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.493003+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:10:09.508901+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.542018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.575124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.576731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577070+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577164+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:09.577164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577388+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577870+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.577882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.580526+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.580964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.581350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.581791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.589127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.597964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.618927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:09.706963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.002839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.265284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.342477+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.404487+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:10.404786+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.404882+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:10.405411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.405879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.407487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.408482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.409307+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.409372+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.412409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.431489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.431590+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:10.432042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.432055+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.432425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.458333+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.760961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:10.775937+00:00", "trade", 14.4638, 400.0]
["2026-10-01T14:10:11.131298+00:00", "trade", 14.517, 100.0]
["2026-10-01T14:10:11.645330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.645891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.646425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.646813+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.672730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.709543+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.764207+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.806523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.837877+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.908148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:11.922722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:12.170794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:12.216026+00:00", "trade", 14.515, 80.0]
["2026-10-01T14:10:12.219897+00:00", "trade", 14.515, 70.0]
["2026-10-01T14:10:12.643017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.027626+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.047311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.095675+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.096456+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.096487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.096591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.142516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.142993+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.322418+00:00", "trade", 14.4684, 1.0]
["2026-10-01T14:10:13.441260+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.633488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.634736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.985352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:13.985359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:14.168425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:14.168814+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:14.298546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:14.470683+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:10:15.018327+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.018545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.018689+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.018830+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.018955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.018968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.019206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.019391+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:15.019447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.077186+00:00", "trade", 14.51, 1000.0]
["2026-10-01T14:10:15.077186+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:15.077188+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:15.077194+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:10:15.077209+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077216+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077222+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077237+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077250+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077271+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077278+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077284+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077369+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077472+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:10:15.077763+00:00", "trade", 14.51, 4.0]
["2026-10-01T14:10:15.077763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077764+00:00", "trade", 14.51, 86.0]
["2026-10-01T14:10:15.077843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077849+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077872+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077888+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077910+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.077978+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.078083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.078142+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.078170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079182+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079646+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079758+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.079911+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080091+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:10:15.080093+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:10:15.080144+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:15.080251+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080270+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080277+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080285+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080292+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080300+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080308+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080334+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080342+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080350+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080391+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080436+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:10:15.080472+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:10:15.080495+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:15.080497+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:15.080497+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:15.080503+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080524+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:15.080598+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:15.080760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.080804+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.080814+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.081111+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.081155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.081316+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.081630+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.082050+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.083483+00:00", "trade", 14.5009, 50.0]
["2026-10-01T14:10:15.083535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.113016+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:10:15.202061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.202534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.213014+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.225645+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:10:15.226435+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.258270+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.423364+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.467583+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.610584+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.610910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.657126+00:00", "trade", 14.51, 15.0]
["2026-10-01T14:10:15.760835+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:10:15.762903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.780584+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.914354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.988980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.989447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:15.989924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.052580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.053068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.053338+00:00", "trade", 14.495, 75.0]
["2026-10-01T14:10:16.053408+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.054244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.055956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.059488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.062996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.063083+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.063428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.063801+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.064615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.066052+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.067481+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.067488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.067769+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.068332+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.099876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.116896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.207654+00:00", "trade", 14.495, 500.0]
["2026-10-01T14:10:16.208240+00:00", "trade", 14.5053, 50.0]
["2026-10-01T14:10:16.210437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.210888+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.210908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.210992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.211642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.227921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.438799+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.440932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.443063+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.448504+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.473909+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.478303+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.478474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.486419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.647802+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.850997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.851235+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.851639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.851937+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.915677+00:00", "trade", 14.495, 20.0]
["2026-10-01T14:10:16.916326+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.916512+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:16.916688+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.003106+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.065603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.117523+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.117534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.117978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.207532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.260189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.261534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.265259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.265951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.265992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.312244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.312707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.316870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.348196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.355223+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.359366+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.463709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.608437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.609857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.609906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.610214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.610263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.611019+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.611214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.704069+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.704961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.705481+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:17.705549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:10:17.710311+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:17.710320+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:10:17.710327+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:17.710340+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:17.710347+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:17.710361+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:17.710375+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:10:17.710385+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:10:17.710385+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710391+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710524+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710830+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710845+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710851+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.710977+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.711372+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.712495+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718390+00:00", "trade", 14.51, 500.0]
["2026-10-01T14:10:17.718390+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718393+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:17.718395+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:10:17.718397+00:00", "trade", 14.51, 4495.0]
["2026-10-01T14:10:17.718397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718413+00:00", "trade", 14.51, 405.0]
["2026-10-01T14:10:17.718416+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:10:17.718416+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718460+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:17.718466+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718467+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:10:17.718473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718480+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718483+00:00", "trade", 14.51, 12.0]
["2026-10-01T14:10:17.718487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718500+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718506+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718520+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718526+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:17.718526+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718533+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718543+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:10:17.718547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718569+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:10:17.718576+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718584+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718591+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718598+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718605+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718612+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718619+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718626+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718632+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718634+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:17.718634+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:10:17.718639+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718647+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718653+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718667+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718676+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718681+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718688+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718709+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718716+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718723+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718748+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:10:17.718775+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:10:17.718777+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:17.718786+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:10:17.718789+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.718790+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:17.718790+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:10:17.718790+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:10:17.718853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.718909+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.718928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.718946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.718958+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.718966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719007+00:00", "trade", 14.5095, 68.0]
["2026-10-01T14:10:17.719079+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719136+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719216+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719234+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719747+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719760+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.719922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.720057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.720625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.720631+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.721461+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.727075+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.750209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.790030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.803668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.803727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.804114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.804128+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.881873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.882381+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.883026+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.902325+00:00", "trade", 14.518, 1.0]
["2026-10-01T14:10:17.903979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.904098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.910400+00:00", "trade", 14.5038, 28.0]
["2026-10-01T14:10:17.911196+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.911203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963079+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963096+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:17.963209+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:17.963403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963447+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:17.963493+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:17.963513+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963565+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.963867+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.964004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.964040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.964047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.964309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.964995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:17.978162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.002567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.067985+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.143900+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.144250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.144431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.151547+00:00", "trade", 14.52, 13.0]
["2026-10-01T14:10:18.152342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.152349+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.153022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.154493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.155016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.211064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.211548+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.211883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.212037+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:18.212062+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:18.212064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.212067+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:18.212067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:18.212069+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:18.212071+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:18.212073+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:18.212087+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:18.212095+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:18.212101+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:18.212108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212614+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:10:18.212621+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212698+00:00", "trade", 14.5115, 50.0]
["2026-10-01T14:10:18.212773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212828+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212905+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.212928+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.213087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.213335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.216763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.227784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.229610+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.231634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.231973+00:00", "trade", 14.525, 198.0]
["2026-10-01T14:10:18.232168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.270907+00:00", "trade", 14.52, 29.0]
["2026-10-01T14:10:18.304455+00:00", "trade", 14.525, 198.0]
["2026-10-01T14:10:18.315999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.316033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.317807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.317857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.317913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.369536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.432880+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.646665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:18.728332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.030818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.031550+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.031572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.038615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.038661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.038901+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.038930+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.039353+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.039367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.045148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.045346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.045672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.045812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.153472+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:10:19.166269+00:00", "trade", 14.5272, 1.0]
["2026-10-01T14:10:19.273282+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:10:19.273588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.273731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.273746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.273861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.273868+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.273906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.274039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.274205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.274578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.274597+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:10:19.274623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.274849+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:10:19.274881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:10:19.274888+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:10:19.274947+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:10:19.274954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.274987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.274996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275067+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.275689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.277326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.279059+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.339266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.339740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.384344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.384923+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.385700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.436531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.529721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.529730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.529939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.530385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.531640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.532089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.537452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.568982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.569093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.569268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.569479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.569490+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.569625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.570237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.570580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.578349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.578874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.578997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.579334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.579485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.579496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.579707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.580387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.641005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.641031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.641324+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.644538+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.647713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.659002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.697482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.702497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.740489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.806177+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.833086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:19.890151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.016544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.189083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.197291+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:10:20.197440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.197868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.198325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.199840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.201330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.302615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.303108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.303904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.360395+00:00", "trade", 14.4901, 200.0]
["2026-10-01T14:10:20.390250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.390732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.496584+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.497197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.497549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.497598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.498043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.526260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.527470+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.527478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.539086+00:00", "trade", 14.5201, 500.0]
["2026-10-01T14:10:20.539733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.683823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.693850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.698212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.714063+00:00", "trade", 14.4687, 1.0]
["2026-10-01T14:10:20.967640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:20.967649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.045028+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.165077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.167366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.167603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.167612+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.167669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.168230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.168241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.168718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.175334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.175497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.175575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.219344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.219555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.219804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.280255+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.280449+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.280704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.312928+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.313149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.313382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.391252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.427402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.452438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.452555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.452810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.454197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.454229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.463446+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.463458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.476370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.563633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.563641+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.563648+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.563857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.564128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.564600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.611865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.613737+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.615895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.641546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.641959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.645702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.819506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.819534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.832122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.832179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.839056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.839089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.855043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.966542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:21.971945+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:10:21.972777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.054810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.062207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.062479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.062516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.063715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.063754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.064701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.064853+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:10:22.064860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.094678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.095203+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.129446+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:22.136452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.136617+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:10:22.136619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.136632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.136680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.136688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.136700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:22.136733+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136752+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136816+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136844+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136851+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136857+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136864+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136870+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136883+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136890+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:22.136927+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:10:22.136928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.136999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137029+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137212+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137310+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137313+00:00", "trade", 14.51, 360.0]
["2026-10-01T14:10:22.137370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.137944+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.138423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.138436+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.138492+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.141394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.141857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.164179+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.177456+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:22.177965+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:22.178014+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:22.337345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.394999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.436027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.437758+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:22.515785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:23.094814+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:23.094944+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:23.094953+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:23.095474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:23.095492+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:23.117996+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:23.197646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:23.895327+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:23.940716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.037850+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.054831+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:24.054871+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:24.054939+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:24.054968+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:24.055292+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.055381+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.055786+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.055861+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:24.059485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.087108+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.151264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.425794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.425844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.463032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.463038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.792769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.837494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:24.967046+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.007198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.078643+00:00", "trade", 14.5186, 10.0]
["2026-10-01T14:10:25.107829+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:25.222545+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:10:25.227457+00:00", "trade", 14.515, 42.0]
["2026-10-01T14:10:25.235301+00:00", "trade", 14.515, 65.0]
["2026-10-01T14:10:25.240977+00:00", "trade", 14.515, 8.0]
["2026-10-01T14:10:25.356911+00:00", "trade", 14.4671, 24.0]
["2026-10-01T14:10:25.358342+00:00", "trade", 14.4671, 1.0]
["2026-10-01T14:10:25.375503+00:00", "trade", 14.4989, 1.0]
["2026-10-01T14:10:25.431991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.432465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.432751+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.437274+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.473902+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.519826+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.727480+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:10:25.824132+00:00", "trade", 14.515, 3000.0]
["2026-10-01T14:10:25.824718+00:00", "trade", 14.5173, 79.0]
["2026-10-01T14:10:25.824811+00:00", "trade", 14.5119, 58.0]
["2026-10-01T14:10:25.956761+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.956824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.957060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.957135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.957513+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.957582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.959367+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:10:25.959928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.961236+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.961695+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:25.984840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.023716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.116094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.116581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.148053+00:00", "trade", 14.5161, 1000.0]
["2026-10-01T14:10:26.200637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.200648+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.201101+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.201121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.202025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.202757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.203539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.203975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.210595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.283707+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.291551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.292066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.345686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.378124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.378487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.412949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.543824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.544875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.545205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.554184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.554199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.554365+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.554386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.555022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.556863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.562694+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:10:26.563865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.565418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.565437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.565964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.566489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.578403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.578558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.601096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.625365+00:00", "trade", 14.4911, 2.0]
["2026-10-01T14:10:26.677110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.687373+00:00", "trade", 14.515, 25.0]
["2026-10-01T14:10:26.756555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.804757+00:00", "trade", 14.5116, 1379.0]
["2026-10-01T14:10:26.804838+00:00", "trade", 14.5116, 1.0]
["2026-10-01T14:10:26.805554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:26.817228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.048480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.049166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.143503+00:00", "trade", 14.515, 250.0]
["2026-10-01T14:10:27.143567+00:00", "trade", 14.51, 250.0]
["2026-10-01T14:10:27.144250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.214299+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.214352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.214363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.226369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.251895+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.333403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.544507+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:27.545198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.545245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.545296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.545305+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.545395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.545751+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.546215+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.546658+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.548506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.580870+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:10:27.602639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.791281+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.791869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.791941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:27.794482+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:27.794489+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:27.794496+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:27.794516+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:27.794577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.794620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.794633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.794650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.794657+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.794671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.794696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.795644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.797412+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.814783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.814798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.824290+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.824496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.825270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.839074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.852424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.857256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.857622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.889606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.890265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.890740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.938181+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.938188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.966400+00:00", "trade", 14.4913, 227.0]
["2026-10-01T14:10:27.989654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.990121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:27.990131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.001166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.001263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.014488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.014567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.014867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.014909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.014913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.015197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.015589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.015656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.046517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.046618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.046877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.058747+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.115331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.115434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.115464+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.402699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.404298+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:28.404364+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:28.404894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.404911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.404947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.405002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.405121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.405177+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.405332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.415283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.493629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.493741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.493760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.493881+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.494794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.555544+00:00", "trade", 14.52, 28.0]
["2026-10-01T14:10:28.675227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.680078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.680306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.716208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.716257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.716263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.716278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.716309+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:28.716763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:29.013549+00:00", "trade", 14.53, 40.0]
["2026-10-01T14:10:29.029708+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029715+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029727+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029741+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029935+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029943+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029950+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.029966+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:29.030181+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:29.030266+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:10:29.030267+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:29.030267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.030558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.030735+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.030774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.030909+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.032039+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.032058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.037200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.037209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.037652+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.037800+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.037815+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.042586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.042604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.042610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.138842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.206113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.230802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.594993+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.673284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:29.778571+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.049324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.064620+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:30.134581+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:10:30.172313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.297787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.411286+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:30.470675+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.512608+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:10:30.522528+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.522580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.522658+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.522671+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.522678+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.523138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.527047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.531998+00:00", "trade", 14.515, 50.0]
["2026-10-01T14:10:30.532581+00:00", "trade", 14.5153, 50.0]
["2026-10-01T14:10:30.590497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.647231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.652583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.653445+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.653458+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.653467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.684051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.684063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.684289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.684511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724381+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.724832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.760883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.770793+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.785599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.785622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.786498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:30.786513+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.029742+00:00", "trade", 14.5172, 2.0]
["2026-10-01T14:10:31.030551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.030752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.030766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.031268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.050843+00:00", "trade", 14.5172, 1.0]
["2026-10-01T14:10:31.060872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.089358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.090138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.172159+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.172616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.172684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.172966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.173640+00:00", "trade", 14.468, 1.0]
["2026-10-01T14:10:31.230633+00:00", "trade", 14.5172, 1.0]
["2026-10-01T14:10:31.231331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.231770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.284623+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.285071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.425889+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:10:31.426942+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:10:31.514246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.527088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.546414+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.554120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.578720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.582472+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.628851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.636918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.729209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.750522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.750645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.750657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.750997+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.751096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.752239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.752527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.752975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:31.816471+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:31.816530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.817035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.817043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.817057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.817137+00:00", "trade", 14.52, 14.0]
["2026-10-01T14:10:31.817196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.817472+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.817643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.821451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.842707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.842709+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:31.843192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.843279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.844254+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.847565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.946071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:31.946526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.047914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.067595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.068002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.073912+00:00", "trade", 14.5271, 206.0]
["2026-10-01T14:10:32.073956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.074281+00:00", "trade", 14.5271, 1.0]
["2026-10-01T14:10:32.074715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.078541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.083680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.093002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.194234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.194443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.194695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.210031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.223883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.253379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.304869+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.309055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.341486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.388267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.405494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483451+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:10:32.483469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483476+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483490+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.483901+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.484177+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.484189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.484200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.484263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.484595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.491195+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.492190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.697079+00:00", "trade", 14.525, 2000.0]
["2026-10-01T14:10:32.772131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.772907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.773442+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.773450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.773519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.773914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.774008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.774023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.774037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.774565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.782418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.842376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.843996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.844073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.844483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.844530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.845929+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.862114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.862545+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.865629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.866625+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:32.867026+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.867063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.867137+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.867506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.888003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:32.898944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.026494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.083777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.083877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.084405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.084484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.084917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.084949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.085832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.088836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.088859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.088910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.089383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.089604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.089647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.089658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.095322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.161923+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.166103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.166381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.171286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.171296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.171746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.185738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.233214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.324638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.800385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827445+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827782+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827855+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.827922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:33.828481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.091250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.131048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.133632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.268671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.269410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.277002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.286598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.383282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.383352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.469975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.484221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.485511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.544252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.748993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.821867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.827942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828092+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.828653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.870256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.870763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.870992+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.971850+00:00", "trade", 14.525, 250.0]
["2026-10-01T14:10:34.971914+00:00", "trade", 14.52, 250.0]
["2026-10-01T14:10:34.972578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.972593+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.972612+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.994701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.994729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.994780+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.994787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.994793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:34.994811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.022164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.044086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.049006+00:00", "trade", 14.4667, 100.0]
["2026-10-01T14:10:35.049826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.085489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.085513+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.085516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.085526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.090696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.125174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.169400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.355305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386160+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386162+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:35.386167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386181+00:00", "trade", 14.52, 18.0]
["2026-10-01T14:10:35.386261+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:10:35.386520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386566+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:35.386576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386578+00:00", "trade", 14.52, 88.0]
["2026-10-01T14:10:35.386601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.386820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.392152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.578884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.579257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.687334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:35.751306+00:00", "trade", 14.528, 1.0]
["2026-10-01T14:10:35.867599+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.170871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.171150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.171211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.171239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.173525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.184141+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.185958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.211209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.378110+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:36.378178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.378200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.378621+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.378988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.379018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.422115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.433485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.521546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.607658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.645099+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.645194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.645649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.646071+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:36.646437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.647198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.647223+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.647644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.647652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.661456+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.661532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.661902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.738594+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:10:36.738620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.738950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.739094+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:10:36.739297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.739621+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.739676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.739860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.740059+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.910085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.910387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.910414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:36.973523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.005726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.020861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.020951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.020970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.028953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.028997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.029044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.085365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.219438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.262314+00:00", "trade", 14.525, 773.0]
["2026-10-01T14:10:37.262895+00:00", "trade", 14.5233, 52.0]
["2026-10-01T14:10:37.264459+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:10:37.269792+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:10:37.370794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.371139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:37.700851+00:00", "trade", 14.525, 153.0]
["2026-10-01T14:10:37.956118+00:00", "trade", 14.4993, 400.0]
["2026-10-01T14:10:38.020097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.202243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.202442+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.202782+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.202882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.203115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.203331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.210229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.212109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.303940+00:00", "trade", 14.525, 801.0]
["2026-10-01T14:10:38.330288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.330743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.331144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.337301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.358191+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.358270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.358296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.362216+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366732+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:38.366734+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:38.366751+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:10:38.366752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366758+00:00", "trade", 14.52, 299.0]
["2026-10-01T14:10:38.366760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366767+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366780+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366845+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:38.366916+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:38.366918+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:38.366918+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:38.366918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366963+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:38.366997+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:38.367018+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:38.367071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367125+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367320+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.367624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.368147+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.368387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.369145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.375557+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.376840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.377337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.387980+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:38.404297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.404327+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.433641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.476243+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.498388+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:10:38.617459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.617471+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.620949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.623001+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:38.624729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.625040+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:38.625129+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:38.625193+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:38.625254+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:38.632546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.643237+00:00", "trade", 14.51, 12.0]
["2026-10-01T14:10:38.644090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.644245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.646599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.647050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.679457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.679744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.680040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.680123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.973440+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:10:38.974240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.974695+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:38.975185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.006670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.010151+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.090106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.090127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.090146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.090920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.090954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.100365+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.100806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.109158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.109635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.195037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.195493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.195951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.195999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.275970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.276812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.277167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.277643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.314420+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.314872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.315321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.346481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.550839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.551294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.551363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.649044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:39.895836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.098077+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:10:40.124415+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:10:40.125178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.146027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.146517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.146963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.156509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.302646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.303105+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.303120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.303540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.312995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.521234+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.752619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.753093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.753544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.802149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.803163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:40.860084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.051377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.065687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.100821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.115050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325867+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:10:41.325868+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:41.325870+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:10:41.325874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325903+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325930+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:41.325962+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.325969+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.325976+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.325977+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:10:41.325983+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.325990+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.325998+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.326005+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.326034+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:41.326047+00:00", "trade", 14.52, 199.0]
["2026-10-01T14:10:41.326048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326522+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.326951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.328161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.329393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.329406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.329438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.333121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.382694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.614059+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.615746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.616378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.616404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.616435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.616457+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.617074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.617906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.617971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.635057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.635494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.635864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.636299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.636309+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.646785+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:41.725011+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.743949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.803582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.804033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:41.833776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.005836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.077273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.077361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.080634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.173379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.173419+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.173471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.228407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.234786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.479759+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.479818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.480633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.480904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.480939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.480952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.481768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.494321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.504917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.519539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.520189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.520229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.520247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.520797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.521426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.522378+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:10:42.597776+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:10:42.641394+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.671603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:42.789251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.078298+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:10:43.080269+00:00", "trade", 14.5286, 34.0]
["2026-10-01T14:10:43.114347+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.233357+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.233808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.233837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.234303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.260569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.260620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.347365+00:00", "trade", 14.5286, 1.0]
["2026-10-01T14:10:43.712277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.713265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.713495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.713691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.797314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.900715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:43.951634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.105274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.105722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.105975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.106021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.106057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.106363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.173475+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.185837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:44.832891+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:10:45.151364+00:00", "trade", 14.5021, 13.0]
["2026-10-01T14:10:45.409233+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:10:45.608453+00:00", "trade", 14.525, 3000.0]
["2026-10-01T14:10:45.609049+00:00", "trade", 14.5225, 71.0]
["2026-10-01T14:10:45.859777+00:00", "trade", 14.525, 300.0]
["2026-10-01T14:10:45.860206+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:45.860239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860257+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:45.860279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:45.860308+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:10:45.860330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860348+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:45.860349+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:45.860478+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:45.860485+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:45.860499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.860956+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.861364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.861828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.866582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.866627+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.866715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.867406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.867493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.867499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.867863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.867955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.894934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.895851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.895858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:45.911265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:46.159773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:46.570498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:46.570518+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:46.570623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570668+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570685+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.570838+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571275+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.571362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.573058+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.605600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.605611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.605628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.634227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.646642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.664620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.761413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.837525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.837536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.839798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.839834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.839853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.839915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.861390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:46.905010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.042486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.043019+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.166589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.745031+00:00", "trade", 14.5203, 1100.0]
["2026-10-01T14:10:47.745682+00:00", "trade", 14.5207, 51.0]
["2026-10-01T14:10:47.745808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.745858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.912396+00:00", "trade", 14.5197, 25.0]
["2026-10-01T14:10:47.914371+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:10:47.914791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.914842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.914958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.915636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.922936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.953035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:47.953046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.055981+00:00", "trade", 14.5113, 8.0]
["2026-10-01T14:10:48.163794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.249377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.771136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.771441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.851579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.851635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.851696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.851909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.852374+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.862168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.862614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.862626+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.863124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.880341+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:48.881025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.881080+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.881094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.882359+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.882826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:48.888944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.035228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.035246+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.750626+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.796446+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:10:49.796472+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:10:49.854702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.855232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.856451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.858220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.858576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.858734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.859019+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.859043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.906680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.906885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.906892+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.907424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.907452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.907980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.908021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.908035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.915496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.942204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.942771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.943089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.943103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:49.943114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.011970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.011988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.012017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.012946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.030067+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.075984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.106623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.108521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.221333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.223616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.230928+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.275012+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.276166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.362599+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.605649+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:10:50.605664+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:50.605688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.649034+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.651710+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.651723+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.674796+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.674802+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.851546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.858014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.858116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.858243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.858603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.865441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:50.870277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.014914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.037155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.037166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.056266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.064460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.121342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.121825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.432700+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:10:51.475176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.476016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.497732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.498294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.601556+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.675494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.675598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.675651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.748315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.894013+00:00", "trade", 14.5129, 100.0]
["2026-10-01T14:10:51.918443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:51.960625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:52.043369+00:00", "trade", 14.5002, 2.0]
["2026-10-01T14:10:52.111056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:52.111208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:52.171484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:52.900704+00:00", "trade", 14.525, 198.0]
["2026-10-01T14:10:53.030692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:53.039052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:53.066322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:53.149122+00:00", "trade", 14.525, 99.0]
["2026-10-01T14:10:53.149129+00:00", "trade", 14.53, 99.0]
["2026-10-01T14:10:53.149140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:53.722786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:53.819886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.073729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.073749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.073867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.073874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.073995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.074140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.074157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.074178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.074787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.076560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.083940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.084536+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:10:54.086457+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:10:54.089174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.089223+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.097499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.452543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:54.537219+00:00", "trade", 14.525, 250.0]
["2026-10-01T14:10:54.537282+00:00", "trade", 14.52, 250.0]
["2026-10-01T14:10:54.543959+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.543966+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.543973+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.543990+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544173+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544182+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544189+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544215+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:54.544225+00:00", "trade", 14.52, 50.0]
["2026-10-01T14:10:54.544322+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544334+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544451+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544465+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:54.544517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544518+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:10:54.544518+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:54.544518+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:54.544739+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544854+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544965+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.544998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.545897+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.546397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.674726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.675206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.793011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:54.807737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:55.014047+00:00", "trade", 14.5003, 100.0]
["2026-10-01T14:10:55.308311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:55.341102+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:55.507098+00:00", "trade", 14.515, 250.0]
["2026-10-01T14:10:56.357712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.402289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.681999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.682033+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.682047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.682503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.705380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.705388+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.718345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.718392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.768618+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:56.900011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.047530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.048040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.049531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.059301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.059457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.059504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.059732+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.167056+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.205901+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.338814+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.338823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.362611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.363112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.363616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.363628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.363685+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.363869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.363997+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.364013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.364313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.364449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.364485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.455788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.520397+00:00", "trade", 14.5223, 17.0]
["2026-10-01T14:10:57.659019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.659030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.659084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.764362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.764558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.766420+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.872923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.874227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.874269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.874322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.876603+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:57.883709+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.077288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.131153+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.312216+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.434625+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:58.434630+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.434644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.435795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.436148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.436256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.642486+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:58.642825+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.642832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.642887+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.642911+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:58.642912+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:10:58.642912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:10:58.642931+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:10:58.642938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642986+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.642999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.643006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.643013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.643206+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:10:58.643273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.643467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.643556+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.644643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.645803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.646952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.648403+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:58.660235+00:00", "trade", 14.525, 30.0]
["2026-10-01T14:10:58.666151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.668855+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.668900+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:58.669091+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:10:58.669434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.669481+00:00", "trade", 14.5219, 50.0]
["2026-10-01T14:10:58.675715+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:10:58.854484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.856341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.856533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.931715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.934302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.943532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.943632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.954342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.954388+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.954406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.963046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.970622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:58.990014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:59.034569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:59.232383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:59.372084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:59.741321+00:00", "trade", 14.4664, 9.0]
["2026-10-01T14:10:59.847210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:10:59.861526+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:11:00.028856+00:00", "trade", 14.5286, 34.0]
["2026-10-01T14:11:00.043879+00:00", "trade", 14.525, 103.0]
["2026-10-01T14:11:00.102103+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:11:00.408753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.439493+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.525763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.534414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.534420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.534427+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:00.534455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.534764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.537256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.541043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.541740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.628016+00:00", "trade", 14.52, 39.0]
["2026-10-01T14:11:00.628074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.628461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.628530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.628913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.752728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:00.815931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.030339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.030633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.031552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.032253+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.032368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033848+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:01.033849+00:00", "trade", 14.53, 700.0]
["2026-10-01T14:11:01.033851+00:00", "trade", 14.53, 799.0]
["2026-10-01T14:11:01.033854+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033871+00:00", "trade", 14.53, 700.0]
["2026-10-01T14:11:01.033872+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:01.033884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033950+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:01.033953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033959+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:11:01.033967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033976+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:01.033977+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:01.033980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.033995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034030+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034080+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:01.034194+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034201+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034208+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034215+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034222+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034232+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034239+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034246+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034253+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034260+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034267+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034275+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034282+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034294+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:11:01.034294+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034295+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:01.034295+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034302+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034304+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:11:01.034324+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:01.034344+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:11:01.034345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.034519+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:11:01.034957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.035317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.035715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.036812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.036839+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.037102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.037128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.037309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.068059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.085066+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.085983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091120+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091362+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:11:01.091381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091395+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091416+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:01.091466+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:01.091473+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:01.091477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.091815+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:11:01.092178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.092187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.092222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.092301+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.092680+00:00", "trade", 14.54, 73.0]
["2026-10-01T14:11:01.092787+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.093915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.094322+00:00", "trade", 14.5296, 50.0]
["2026-10-01T14:11:01.094350+00:00", "trade", 14.543, 3.0]
["2026-10-01T14:11:01.095564+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.095693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.095933+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.096587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.096613+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.098529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.100252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.110492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.112389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.113800+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.113838+00:00", "trade", 14.545, 250.0]
["2026-10-01T14:11:01.114646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.114945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.115444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.122385+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.134188+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.135283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.139695+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.192045+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.192511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.214445+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.368498+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:11:01.426691+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.427141+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.437645+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.438088+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.438103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.438816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.440089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.440959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.441025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.643843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.644281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.644452+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.644627+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.644650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.644828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.644936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.651308+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:01.901177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:02.060505+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.060512+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.060534+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.060710+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.060717+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.060724+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.060744+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:11:02.060745+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:02.061043+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:11:02.061044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061420+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.061767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.062912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.066528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.070399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.090745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.230890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.233006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.384770+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.385232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.448117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.481976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:02.988284+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.029938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.098416+00:00", "trade", 14.5371, 650.0]
["2026-10-01T14:11:03.178694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.186144+00:00", "trade", 14.5352, 3000.0]
["2026-10-01T14:11:03.187146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.187491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.194575+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.195991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.510005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.589951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.873693+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:11:03.977672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.978154+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.978174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.978660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.978749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.985456+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.985468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.985935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:03.986234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.024142+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.054757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.054776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.055141+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.055496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.097393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.169722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.171093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.171246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.171879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.171967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.172104+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.172197+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.173738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.174986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.178834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.178864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.179380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.179767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.209706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.210318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.234601+00:00", "trade", 14.53, 27.0]
["2026-10-01T14:11:04.235334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.236287+00:00", "trade", 14.5365, 50.0]
["2026-10-01T14:11:04.237280+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.237288+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.237294+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.237314+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.237516+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.237524+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.237548+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:11:04.237549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.237659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.237969+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.237976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.237989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.237997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.238048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.238064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.238127+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.238444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.239331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.239344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.258287+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:11:04.321492+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:11:04.534747+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:11:04.541312+00:00", "trade", 14.525, 35.0]
["2026-10-01T14:11:04.546757+00:00", "trade", 14.525, 54.0]
["2026-10-01T14:11:04.554169+00:00", "trade", 14.525, 8.0]
["2026-10-01T14:11:04.567721+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:11:04.686064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.699887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.761368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.761589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.761704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.762186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.762344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.762459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.762997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.763471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.763492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.767609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.768082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.775522+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:04.777863+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.777870+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.777877+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:04.777963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778010+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778057+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778355+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:11:04.778444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.778454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.789791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.811499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.844797+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.845250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.847899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.872771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.873190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.873224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.873649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.875622+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.876214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.876555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.877036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.877278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:04.877370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.017939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.018048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.018670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.031989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.032685+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.033212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.034184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.042925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.118431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.131573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.177704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.221473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.221863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.483399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:05.610324+00:00", "trade", 14.535, 1000.0]
["2026-10-01T14:11:05.777622+00:00", "trade", 14.5193, 100.0]
["2026-10-01T14:11:05.885188+00:00", "trade", 14.54, 16.0]
["2026-10-01T14:11:06.027018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.027095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.027168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.027636+00:00", "trade", 14.535, 450.0]
["2026-10-01T14:11:06.027754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.027850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.027859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.028125+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.028139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.028202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.028256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.028722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.030703+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.031070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.033577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.034715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.034771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.036143+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:11:06.036665+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.037064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.037107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.038586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.044317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.044366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.044565+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.045240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.047205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.049165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.051352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.053813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.058322+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.058332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.071821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.071852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.160117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.170124+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.240728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.240739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.241214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.241918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.246522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.247696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.247724+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.247746+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.247772+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.247902+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.248022+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.248116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.248326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.248396+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.248482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.251750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.255605+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.259738+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.263924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.279401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532461+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:11:06.532481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532488+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532522+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532535+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:11:06.532549+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532562+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532569+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532576+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532582+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532589+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532595+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532602+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532615+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532621+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532704+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532737+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:11:06.532740+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:11:06.532855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533384+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533395+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.533841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.535370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.535384+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.545482+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.567715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.718245+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:11:06.779307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.870569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.871293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.876783+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:06.911255+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.021729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.022660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.027350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.067259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.310078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.310514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.310633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.310643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.311105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.311808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.311852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.312491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.312887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.350906+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:11:07.350955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.351219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.351659+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.351672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.369162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.478934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.479099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:07.761269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:08.053703+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:11:08.243403+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:11:08.425107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:08.505242+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:11:08.764503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.012373+00:00", "trade", 14.5035, 2.0]
["2026-10-01T14:11:09.041641+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:11:09.049948+00:00", "trade", 14.535, 6.0]
["2026-10-01T14:11:09.062582+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:11:09.124270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.124335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.124369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.124441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.124512+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.124540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.125828+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.125951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.133979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164125+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164857+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.164952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.165258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.173948+00:00", "trade", 14.5386, 5.0]
["2026-10-01T14:11:09.272134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.272871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.273130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.273421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.286336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.287204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.287749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.295856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.296267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.301970+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.302408+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.322158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.323306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.323383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.323741+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.323917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.324318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.324777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.324789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.324799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.324852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.332631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.343091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.364893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.365296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.365747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.366259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.388884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.389225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.390106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.517443+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.518000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.518550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.518881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.519310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.856194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.905429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.993938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:09.993987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.010896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.010971+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.071778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.072233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.110293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.110805+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.111293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.126993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.205724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.205977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.206415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.224985+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.236358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.236840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.301479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.301613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.302078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.350905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.351332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.351348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.351357+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.351418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.351769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.351786+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.356938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.357617+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.370107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.370189+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.370628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.383797+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.384248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.384303+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.386670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.471969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:10.753346+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:11:11.135716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.186779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.190526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.190560+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.190697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.190756+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.191148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.191623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.225092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.225463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.239982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.241765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.242193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.242213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.242224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.242246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.242899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.287129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.288237+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.303085+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.395369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.433323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.434543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.504616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.504677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:11.600225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.054977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.163438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.361109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.361823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.539040+00:00", "trade", 14.537, 42.0]
["2026-10-01T14:11:12.545712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.546334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.554883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.577182+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:11:12.696794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:12.791840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.130430+00:00", "trade", 14.533, 30.0]
["2026-10-01T14:11:13.161189+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.161198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.162368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.162824+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.182151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.190218+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:11:13.190292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.190630+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.190662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.190673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.190748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.190759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:13.317261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.055090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.055801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.056021+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.077375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.077502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.079644+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.157674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.157804+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.166907+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.167571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.177129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.318996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.320261+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:11:14.480040+00:00", "trade", 14.535, 25.0]
["2026-10-01T14:11:14.763288+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:14.763351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.763677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.763728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.763786+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:14.764801+00:00", "trade", 14.5302, 892.0]
["2026-10-01T14:11:14.765431+00:00", "trade", 14.5308, 50.0]
["2026-10-01T14:11:14.793798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.793829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.798157+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:11:14.798202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.910992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.911379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:14.915206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.134250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.135035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.140721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.198769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.198881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.199375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.209342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.405105+00:00", "trade", 14.5202, 100.0]
["2026-10-01T14:11:15.525332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:15.685109+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:11:15.685481+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:11:15.688566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:16.030659+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.030673+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.030680+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.030694+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.030854+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.030866+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.030888+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:11:16.030889+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.031115+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:16.031205+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:16.031206+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:16.031207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031421+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031648+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.031936+00:00", "trade", 14.52, 305.0]
["2026-10-01T14:11:16.032636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.032699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.032935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.032989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.033118+00:00", "trade", 14.5323, 50.0]
["2026-10-01T14:11:16.033349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.033735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.035644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.038162+00:00", "trade", 14.5273, 22.0]
["2026-10-01T14:11:16.038859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.039192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.040062+00:00", "trade", 14.525, 225.0]
["2026-10-01T14:11:16.040474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.040848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.057575+00:00", "trade", 14.5272, 10.0]
["2026-10-01T14:11:16.059248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.061937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.128603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.128659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.191020+00:00", "trade", 14.5056, 100.0]
["2026-10-01T14:11:16.229949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.230453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.230551+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:11:16.231267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.231279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.231342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.244527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.250743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.251506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.251534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.251545+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251568+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251598+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251630+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251638+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251677+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251785+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251941+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.251990+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252026+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252033+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252439+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252489+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252539+00:00", "trade", 14.52, 115.0]
["2026-10-01T14:11:16.252540+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252552+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252588+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:16.252595+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:16.252596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252610+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252737+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.252987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.253032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.253196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.253203+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.253218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.253245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.253293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.254461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.254756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.285931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.318837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.324950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.495205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:16.542330+00:00", "trade", 14.525, 75.0]
["2026-10-01T14:11:16.818645+00:00", "trade", 14.4625, 32.0]
["2026-10-01T14:11:16.828933+00:00", "trade", 14.4625, 100.0]
["2026-10-01T14:11:16.860715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:17.341951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:17.353296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:17.356646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:17.914390+00:00", "trade", 14.5301, 18.0]
["2026-10-01T14:11:18.120260+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:11:19.194561+00:00", "trade", 14.4624, 1.0]
["2026-10-01T14:11:19.225856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.318995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319418+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:20.319425+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319450+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:11:20.319453+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:20.319454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319456+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:20.319457+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:11:20.319461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319476+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319490+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319513+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:20.319517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319524+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319599+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.319685+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319694+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319701+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319707+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319713+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319736+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319773+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.319792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.319804+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.319827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.319867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.319923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.319951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320126+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320186+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.320596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.321701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.360282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.399659+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.461575+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:11:20.620657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.634495+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:11:20.634562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.635008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.635016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.635431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.636050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.636500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.636962+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.637244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.637944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.677308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.677375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.677608+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.677766+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.705753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.731137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.787602+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.787921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.802936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.803978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.853037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.853738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.854191+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:20.854203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.854209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.854223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.854230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.854303+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:20.854394+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854401+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854415+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854429+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854435+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854442+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854449+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854455+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854469+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854476+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:20.854496+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:20.854496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854664+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854685+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.854948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.855016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.855062+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.855434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.862846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.871178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.871194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.971946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:20.972416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:21.095086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:21.095669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:21.108723+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:21.129066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:21.395374+00:00", "trade", 14.5062, 2.0]
["2026-10-01T14:11:21.494781+00:00", "trade", 14.5063, 100.0]
["2026-10-01T14:11:21.843029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:21.854971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.034646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.077801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.198061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.198069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.222636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.222921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.223225+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.576516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.576532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.577037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.577304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.577313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.577618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.579944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.616255+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:22.616936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.616949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.616959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.616988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.617858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.632876+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:22.637126+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:11:22.638537+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:11:22.998531+00:00", "trade", 14.5253, 20.0]
["2026-10-01T14:11:23.117426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:23.202316+00:00", "trade", 14.525, 18.0]
["2026-10-01T14:11:23.202448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:23.296084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:23.935409+00:00", "trade", 14.4622, 31.0]
["2026-10-01T14:11:23.935910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:23.936388+00:00", "trade", 14.4622, 14.0]
["2026-10-01T14:11:23.936839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:23.937245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.413436+00:00", "trade", 14.52, 13.0]
["2026-10-01T14:11:24.413477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.414184+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.414361+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:11:24.414451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.415445+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.415477+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:11:24.415485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.415919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.416008+00:00", "trade", 14.52, 18.0]
["2026-10-01T14:11:24.418906+00:00", "trade", 14.52, 13.0]
["2026-10-01T14:11:24.425443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.425866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.444897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.647111+00:00", "trade", 14.525, 50.0]
["2026-10-01T14:11:24.647935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.747609+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:11:24.814497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:24.929500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.021315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.065769+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:11:25.065770+00:00", "trade", 14.52, 50.0]
["2026-10-01T14:11:25.065772+00:00", "trade", 14.52, 2000.0]
["2026-10-01T14:11:25.065785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.065800+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065833+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065842+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065849+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065858+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065885+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065891+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065902+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065916+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065923+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065931+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.065940+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.066079+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.066100+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:25.066101+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.066184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066196+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066335+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:11:25.066377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066626+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066680+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.066791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.077364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.078350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.078357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.078511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.079060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.084248+00:00", "trade", 14.5232, 58.0]
["2026-10-01T14:11:25.101195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.108818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.109152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.115817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.116485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.246386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.277606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.335525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.336227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.336238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.336248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.337795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.338238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.338250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.338643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.338782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.338796+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.338804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.382762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.439264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.439280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.439326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.439713+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.477606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.478059+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.533594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.641768+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.642667+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.652772+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.752157+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.790921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.798750+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.798762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.802074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.802623+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.803542+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:25.803959+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.803990+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.804041+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:25.804063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804129+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804236+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.804619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.805142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.805752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.805838+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.805978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.806214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.806224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.838870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.839330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.839336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.839372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.839379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.840265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.840393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.855506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.857293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.891647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.927169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.927187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.957065+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:25.957140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.112769+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.112779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.188366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.270789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.271712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.271755+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.271789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.272659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.315087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.435931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.435966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.435973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.533940+00:00", "trade", 14.5091, 400.0]
["2026-10-01T14:11:26.534753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.534801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.534838+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.567126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.567380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.567425+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.567456+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.589380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.589456+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.589464+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.589521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.628981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.694948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.834884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.836523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.836540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.836945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.836958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.836987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.836993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.837385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.837396+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.837403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.841434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.841501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.849808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.850376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:26.850382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.271601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.271708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.271715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.272256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.272280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.272349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.272515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.297600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.298811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.299894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.344468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.430552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.431066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.432158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.440282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.440997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.441052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.441142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.441161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.463236+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.464156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.474065+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.522399+00:00", "trade", 14.5296, 20.0]
["2026-10-01T14:11:27.915436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.915518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.915530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.915563+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.915598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:27.915634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.009226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.009554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.009567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.072824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.366717+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.367909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.554157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.554368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.554448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.554747+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.554813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:28.590908+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:28.590915+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:28.590932+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:28.590940+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:28.591130+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:28.591296+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:11:28.591297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591373+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591393+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591407+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591414+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591623+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.591938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.593087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.597446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.598046+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:11:28.599252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.719601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.728884+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.732029+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.766061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:28.766849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.044481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.062404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.118483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.119234+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.119273+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.206904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.207248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.207261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.207649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.208041+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.208614+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:11:29.208638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.208645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209042+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.209760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.211346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.212018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.220206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.220213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.370900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.370916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.370982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.375559+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.386438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.386494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.386549+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:11:29.386643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.386924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.387108+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.387327+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.387410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.387481+00:00", "trade", 14.51, 412.0]
["2026-10-01T14:11:29.387883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.388082+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.388102+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.388524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.388882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.389611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.389622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.389816+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.391062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.398386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.631396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.632039+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:29.632128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632432+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.632836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.633966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.634194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.634274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.634287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.634416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.640249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.713211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.781687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.888702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.913649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.914533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.914841+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:29.914863+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:29.914874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.914914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.914935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.914946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:29.914955+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:29.914962+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:29.914976+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:29.914976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.914977+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:29.915023+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915273+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915325+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915676+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.915723+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.916282+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.916483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.916839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917154+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917469+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.917896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.918112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.918119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.922718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.924908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.961335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.961350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.993722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:29.994184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.028374+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.028898+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.217111+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.226262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.226477+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.226754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.226807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.227193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.338129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.338582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341827+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.341852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.373588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.374286+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.381401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.493806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.494261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.494276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.494697+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.522341+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.522876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:30.529854+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:30.529911+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:30.529914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530190+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:11:30.530207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.530904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.535157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.537290+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.543783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.558891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.559919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.587599+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:11:30.755247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.755714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.766185+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:30.786363+00:00", "trade", 14.525, 34.0]
["2026-10-01T14:11:30.802032+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:11:30.809707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.147650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.147650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.147874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.148329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.148473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.149278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.149690+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.150184+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.150977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.151047+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.151498+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.157566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.164611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.186956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.207663+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.207747+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.207762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.227718+00:00", "trade", 14.525, 70.0]
["2026-10-01T14:11:31.355382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.355835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.355897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.355909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.394889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.396384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.396873+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.404830+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.405280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.405291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.405720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.577155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.654978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:31.655653+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655660+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655667+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655676+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655691+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655727+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:31.655729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.655778+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.655786+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.655793+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655794+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655802+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655808+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655816+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655822+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655828+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655835+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655843+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655850+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655938+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:31.655949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656190+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656202+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656224+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.656622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.657089+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.657168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.659600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.660041+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.671080+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.671547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.676592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.676616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.721482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.721539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.772164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.772191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.772607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.777754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.777787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.777795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.778576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.778657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.814317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.814397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.829540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.833955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.834922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.860810+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.895078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:31.939091+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.055752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.056352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.056426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.056777+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.057289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.057346+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.057745+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.063808+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.071396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.156734+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.156792+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.237006+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:11:32.237852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.473782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.526148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.549357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.660924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:32.899401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:33.076183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:33.116393+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.033270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.033340+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.099921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.114601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.290498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.291321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.306727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.306744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.407044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.490261+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:11:34.522437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.527578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.527589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.780361+00:00", "trade", 14.5105, 2.0]
["2026-10-01T14:11:34.794185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.794249+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.807647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.883893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:34.884184+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:11:34.884363+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:11:34.884400+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:11:34.884493+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.884539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.884627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.884909+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:11:34.884973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.884981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.884988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.885522+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.885529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.885606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.885634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.885915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.886226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.887562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.887931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.887958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:34.987652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.040544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.071891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.075021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.107062+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.149645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.154625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.167944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.167954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.169341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:35.851970+00:00", "trade", 14.525, 150.0]
["2026-10-01T14:11:36.029089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:36.092307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:36.128906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:36.130181+00:00", "trade", 14.525, 500.0]
["2026-10-01T14:11:36.130247+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:11:36.130319+00:00", "trade", 14.525, 99.0]
["2026-10-01T14:11:36.269568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.033360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.092565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.092852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.093170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.093300+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:11:37.093528+00:00", "trade", 14.525, 450.0]
["2026-10-01T14:11:37.093738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.095301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.095689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.096624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.115714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.115722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.116006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.125521+00:00", "trade", 14.5288, 1.0]
["2026-10-01T14:11:37.402544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.403074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.403471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.405038+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.406674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.407136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.407591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.408138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.408151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.408589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.408595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.409020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.409119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.409233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.409752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:37.411983+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:37.411990+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:37.412015+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:37.412020+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:37.412027+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:37.412087+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412222+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412753+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:37.412797+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:37.412889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412908+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:37.412909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.412938+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:37.412990+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:37.413059+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:11:37.413123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.413153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.413203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.413226+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.413331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.530134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.624099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.625867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.626321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.635819+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.676871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.687731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.687741+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.687748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:37.905664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.023921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.080934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.118510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.185076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.185300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.223393+00:00", "trade", 14.5116, 242.0]
["2026-10-01T14:11:38.225298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.273984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.274044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.274214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.274231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.285920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.295920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.298783+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.299150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.371938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.462586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.463046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.465101+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.493119+00:00", "trade", 14.5301, 50.0]
["2026-10-01T14:11:38.493873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.550437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:11:38.629786+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.629793+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.629806+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.629817+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.629824+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.630002+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.630035+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:38.630036+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:11:38.630339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.630340+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:38.630340+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:11:38.630373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.630383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.630536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.630600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.630650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.630709+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.631051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.631106+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.631222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.631451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.631970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.631983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.634061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.638006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.661594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.822147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.897888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.929481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.976220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:38.976739+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.274257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.416335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.475383+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:11:39.475585+00:00", "trade", 14.525, 13.0]
["2026-10-01T14:11:39.507625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.508118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.522218+00:00", "trade", 14.525, 15.0]
["2026-10-01T14:11:39.522987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.613594+00:00", "trade", 14.525, 300.0]
["2026-10-01T14:11:39.692863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.709804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.710170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.710266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.710299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.710605+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.710705+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.710807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.711240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.711687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.720727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.835712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.908354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.912018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.912109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.912417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.918276+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.962069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.963781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:39.988620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.031153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.415103+00:00", "trade", 14.5139, 200.0]
["2026-10-01T14:11:40.594350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614216+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614737+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.614953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.630645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.654783+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:11:40.655123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:40.991124+00:00", "trade", 14.4733, 14.0]
["2026-10-01T14:11:41.777207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:41.777214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:41.777243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:41.777250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:41.777397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:41.777658+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.777906+00:00", "trade", 14.52, 54.0]
["2026-10-01T14:11:41.778247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778341+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778561+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:11:41.778677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778702+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778837+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.778917+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:11:41.779327+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.779604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.780681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.781153+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.781779+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.782229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.792617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.793330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.793779+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.794238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.811004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.811725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.811950+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.812178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.891505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.912450+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:41.921337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.034700+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.127109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.127992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.223867+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.232881+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.233650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.237818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.244110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.244842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.245086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.245413+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.245440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.245847+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.245950+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.255310+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:42.271626+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:11:42.271657+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.272116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.272439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.273266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.273305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.273328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.273699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.273745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.273767+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.274632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.280014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.280049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.280059+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.280460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.280514+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.281316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.293668+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.293676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.295380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.315698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.316921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.373204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.373822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.374627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.542866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.640363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:42.640374+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.013675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.013913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.033258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.033471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.033551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.033656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.033834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.033913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.034013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.034148+00:00", "trade", 14.5165, 100.0]
["2026-10-01T14:11:43.034829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.034993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.054438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.054543+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.054648+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.054691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.054721+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.054738+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.054745+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.054768+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.054861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.055202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.055303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.055438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.055736+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.055869+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.064639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.085700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.234895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.235316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.235398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.288749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.289316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.289762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.289769+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.289784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:43.289790+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.289797+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.289805+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.289812+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.289827+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:43.289867+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:43.289868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.290032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.290353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.290370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.290381+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.290392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.290403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.291197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.297093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.297295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.298067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.298277+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.311270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.326646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.339094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.339108+00:00", "trade", 14.5131, 50.0]
["2026-10-01T14:11:43.340095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.340547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.396450+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.396940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.397710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.399563+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.400314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.400560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.401619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.403480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.403746+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.403927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.404254+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.404268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.404947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.410946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.415980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.416479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.418558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.418663+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.419329+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.419354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.419363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.419419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.419462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.420701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.420714+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.452316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.505607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.505618+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.507045+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.539743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:43.809429+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:11:44.092405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.107361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.498755+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.498785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.499042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.499052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.499221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.499614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.499873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.545587+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.643560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.643581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.644808+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.752104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.752112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.761300+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.761979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.762217+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.762278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.762331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.763044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.763064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.763099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.767408+00:00", "trade", 14.5226, 29.0]
["2026-10-01T14:11:44.768409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.780866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:44.893640+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.018088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.099064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.099078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.099107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.109152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.109166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.132659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.153894+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.156694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.162096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.416206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:45.516651+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:11:46.095385+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.095387+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.095388+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.095389+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:11:46.095484+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095615+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095648+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:11:46.095660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:46.095904+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095911+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095918+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095958+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095959+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095972+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.095972+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095978+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.095987+00:00", "trade", 14.521, 50.0]
["2026-10-01T14:11:46.095989+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:46.096010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096264+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.096907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.097786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.098418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.107649+00:00", "trade", 14.52, 6200.0]
["2026-10-01T14:11:46.108232+00:00", "trade", 14.52, 75.0]
["2026-10-01T14:11:46.128238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.188446+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.188534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.188659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.197454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.197682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.236457+00:00", "trade", 14.525, 20.0]
["2026-10-01T14:11:46.238686+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:11:46.239450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.254395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.255389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.316414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.316802+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.321924+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.321948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.329557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.330068+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.331718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.331904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.511779+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.511841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.512136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.512248+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.512249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.515310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.519075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.519076+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.519100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.519107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.519821+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:11:46.520997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.521791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.543678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.543710+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.617336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.666959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.667029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.667062+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.667411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.667467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.667591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.667997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.682768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.720448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.721455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.791882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.864743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.864749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.864769+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:11:46.864770+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:46.864771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.865272+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.865323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.865637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.965577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:46.966029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.112306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.114419+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.224473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.224601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.224627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.224641+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.224852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.225112+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.230554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.231131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:11:47.268371+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:11:47.268397+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268404+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268410+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268417+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268427+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:47.268427+00:00", "trade", 14.52, 1700.0]
["2026-10-01T14:11:47.268427+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268433+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268441+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268449+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268458+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268466+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268482+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:11:47.268484+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.268506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.268522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.268919+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:47.268919+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:11:47.268919+00:00", "trade", 14.52, 20.0]
["2026-10-01T14:11:47.269002+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.269120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.269676+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.271426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.272681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.272694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.309797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.448579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.682297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.873567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:47.916397+00:00", "trade", 14.521, 18.0]
["2026-10-01T14:11:49.195794+00:00", "trade", 14.5254, 6.0]
["2026-10-01T14:11:49.246667+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:49.303540+00:00", "trade", 14.4749, 2.0]
["2026-10-01T14:11:49.402393+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:49.542179+00:00", "trade", 14.515, 1000.0]
["2026-10-01T14:11:49.689087+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:11:49.827918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:49.849306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.128794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.275445+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.275452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.276272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.277825+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.281114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.296672+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.296851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.297821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.304917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.305075+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.305889+00:00", "trade", 14.51, 725.0]
["2026-10-01T14:11:50.306473+00:00", "trade", 14.5175, 52.0]
["2026-10-01T14:11:50.353183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.353235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.359748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.375621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.462369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.500041+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.621479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.813853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:50.919933+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.092918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.270386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.317472+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:11:51.318222+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.731827+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.731998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.735983+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.781921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.781940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.824771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.824787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:51.832548+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.062770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.169291+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.169633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.169868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.170063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.170160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.170234+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.172677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.230759+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.285286+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.285784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.355386+00:00", "trade", 14.5188, 1.0]
["2026-10-01T14:11:52.360443+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.360576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.360633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.361560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:52.657213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.277301+00:00", "trade", 14.515, 13.0]
["2026-10-01T14:11:53.277325+00:00", "trade", 14.51, 13.0]
["2026-10-01T14:11:53.665559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.676287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.676302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.726481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.726576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.757416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.841162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.841266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.841496+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.845649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.849164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.862485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.866310+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.876205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:53.932587+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.007253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.075142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.170760+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.171156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.172434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.187439+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.257896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.342383+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.342403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835425+00:00", "trade", 14.51, 59.0]
["2026-10-01T14:11:54.835429+00:00", "trade", 14.51, 1000.0]
["2026-10-01T14:11:54.835429+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:11:54.835430+00:00", "trade", 14.51, 37.0]
["2026-10-01T14:11:54.835432+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835438+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835438+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:11:54.835457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835495+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835537+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:11:54.835537+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835543+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835544+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:11:54.835545+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835545+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835561+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835568+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835603+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835611+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835612+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835631+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835638+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:11:54.835639+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:11:54.835639+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:54.835641+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:11:54.835654+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:54.835660+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.835660+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:11:54.835662+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:54.835664+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835675+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835684+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835687+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835694+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835708+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835723+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835730+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835744+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835750+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835757+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835774+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:54.835790+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:54.835880+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:54.835901+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.835908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836061+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836079+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836193+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:54.836193+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836196+00:00", "trade", 14.51, 71.0]
["2026-10-01T14:11:54.836201+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836298+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836305+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836332+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836344+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836403+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836514+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.836933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.838470+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.936245+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.941750+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:54.991616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.036458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.038952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.039096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.196241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.197598+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.197795+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.198822+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199631+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199704+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199811+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.199885+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209832+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209841+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:11:55.209846+00:00", "trade", 14.51, 99.0]
["2026-10-01T14:11:55.209853+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209857+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:11:55.209857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209860+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.209907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.210109+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:55.210117+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210123+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210130+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210137+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210144+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210150+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210157+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210163+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210170+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210184+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210190+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210195+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:11:55.210196+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210197+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:55.210214+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:55.210214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210273+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210436+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210630+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.210924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.211256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.212020+00:00", "trade", 14.515, 22.0]
["2026-10-01T14:11:55.217753+00:00", "trade", 14.515, 22.0]
["2026-10-01T14:11:55.233619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.233691+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.243295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.385985+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.386475+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.386606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.386748+00:00", "trade", 14.515, 22.0]
["2026-10-01T14:11:55.387063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.387090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.387115+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.387221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.387441+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.387570+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.387603+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.388150+00:00", "trade", 14.515, 22.0]
["2026-10-01T14:11:55.396520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.396691+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.407657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.438450+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.475205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.475229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.475430+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.478292+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.478774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.485657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.489253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.625990+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.626002+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.692592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.728276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.767130+00:00", "trade", 14.515, 36.0]
["2026-10-01T14:11:55.767914+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.768416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.782438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:55.782447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.009201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.009410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.009421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.009871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.020644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.021034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.025372+00:00", "trade", 14.5179, 3158.0]
["2026-10-01T14:11:56.025405+00:00", "trade", 14.5179, 390.0]
["2026-10-01T14:11:56.026356+00:00", "trade", 14.5179, 1521.0]
["2026-10-01T14:11:56.038487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.041725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.109096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.111531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.113384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.113598+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.117245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.308497+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:11:56.308499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:11:56.308586+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308595+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308602+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308609+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308615+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:56.308616+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308617+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:11:56.308619+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308623+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308630+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308637+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308644+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308651+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308657+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308665+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308673+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308694+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308721+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:11:56.308817+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.309097+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.309421+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.309624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.311248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.311729+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.312211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.312270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.342958+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.344044+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.344057+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.344399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.346927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.405162+00:00", "trade", 14.5103, 50.0]
["2026-10-01T14:11:56.405258+00:00", "trade", 14.5166, 50.0]
["2026-10-01T14:11:56.455451+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.597248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.782161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.785028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:56.798395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.115178+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.159384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.490717+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.490730+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.499927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.524382+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.524396+00:00", "trade", 14.5174, 21.0]
["2026-10-01T14:11:57.525311+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.601419+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.783723+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.932959+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:57.947222+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.002071+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.002366+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.010380+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.012588+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.050658+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.064235+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.065115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.170815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.454393+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.454417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.454430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.454858+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.525399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.525846+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.546028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.727027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:58.826056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.025424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.032694+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.032997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.033206+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.033688+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.034906+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.035749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.036459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.045601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.337105+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.445526+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:11:59.483318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:11:59.988222+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:00.105443+00:00", "trade", 14.505, 25.0]
["2026-10-01T14:12:00.829307+00:00", "trade", 14.505, 30.0]
["2026-10-01T14:12:01.124453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124725+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124728+00:00", "trade", 14.51, 55.0]
["2026-10-01T14:12:01.124728+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124729+00:00", "trade", 14.51, 78.0]
["2026-10-01T14:12:01.124730+00:00", "trade", 14.51, 4800.0]
["2026-10-01T14:12:01.124732+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124736+00:00", "trade", 14.51, 55.0]
["2026-10-01T14:12:01.124736+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:01.124746+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124767+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124774+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124781+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124788+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:01.124815+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124821+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124828+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124828+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124830+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:01.124834+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124835+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124841+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124843+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:12:01.124848+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124861+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124867+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124874+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124875+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124882+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124904+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124911+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124918+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124919+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:01.124921+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124921+00:00", "trade", 14.51, 142.0]
["2026-10-01T14:12:01.124923+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124923+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:01.124926+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124928+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:01.124945+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.124945+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:12:01.124945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.124965+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.124975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.124988+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125002+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125031+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.125043+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:01.125044+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.125063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125095+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.125097+00:00", "trade", 14.51, 39.0]
["2026-10-01T14:12:01.125104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125117+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125122+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125143+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125177+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125185+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.125185+00:00", "trade", 14.51, 80.0]
["2026-10-01T14:12:01.125185+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:12:01.125193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125233+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125282+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125305+00:00", "trade", 14.51, 13.0]
["2026-10-01T14:12:01.125326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125337+00:00", "trade", 14.5099, 59.0]
["2026-10-01T14:12:01.125373+00:00", "trade", 14.51, 87.0]
["2026-10-01T14:12:01.125387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125472+00:00", "trade", 14.51, 113.0]
["2026-10-01T14:12:01.125474+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:01.125568+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.125797+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:01.125888+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.126140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.127350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.127361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.127733+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:01.127798+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:12:01.127891+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:12:01.128514+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:12:01.128879+00:00", "trade", 14.515, 243.0]
["2026-10-01T14:12:01.129801+00:00", "trade", 14.515, 153.0]
["2026-10-01T14:12:01.145779+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.175943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.202656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.225289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.232134+00:00", "trade", 14.515, 459.0]
["2026-10-01T14:12:01.247370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.262395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.264742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.267204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.296766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.398722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.398771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.505435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.505715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.506489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.513375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.513451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.514818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.515462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.516288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.516919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.516984+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.517301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.521291+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.526224+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.526232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.532900+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.635931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.637906+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.668398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.668422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.668738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.668869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:01.817769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:02.064483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:02.102538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:02.177849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:02.456955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:02.459230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:02.505772+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.002564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.003526+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.265306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.265332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.266746+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:03.267107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.267569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.267577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.336015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.336024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.336050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.336478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.340055+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.340089+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.340747+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:03.358657+00:00", "trade", 14.515, 600.0]
["2026-10-01T14:12:04.082701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.082716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.090705+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.090890+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.091007+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.091247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.091342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.093104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.093249+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:04.093251+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:04.093251+00:00", "trade", 14.51, 110.0]
["2026-10-01T14:12:04.093255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:04.093258+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:12:04.093269+00:00", "trade", 14.51, 90.0]
["2026-10-01T14:12:04.093279+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:12:04.093375+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:04.093383+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093400+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093733+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093771+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093922+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.093964+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.094101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.094288+00:00", "trade", 14.505, 90.0]
["2026-10-01T14:12:04.094579+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:12:04.094726+00:00", "trade", 14.505, 500.0]
["2026-10-01T14:12:04.094781+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.094797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.098918+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:04.101942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.101974+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107140+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:12:04.107575+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107577+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:12:04.107578+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:12:04.107580+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107583+00:00", "trade", 14.5, 808.0]
["2026-10-01T14:12:04.107583+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:12:04.107585+00:00", "trade", 14.5, 195.0]
["2026-10-01T14:12:04.107674+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107682+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107683+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107685+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:12:04.107690+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107691+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107692+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:04.107692+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107694+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:12:04.107695+00:00", "trade", 14.5, 444.0]
["2026-10-01T14:12:04.107695+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:12:04.107700+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:12:04.107706+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107713+00:00", "trade", 14.5, 18.0]
["2026-10-01T14:12:04.107714+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107722+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107730+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107746+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:04.107751+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:04.107757+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107759+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107762+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:12:04.107762+00:00", "trade", 14.5, 378.0]
["2026-10-01T14:12:04.107762+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:04.107763+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107767+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107775+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107782+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107794+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:12:04.107796+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107804+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107811+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107818+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107825+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107833+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:04.107838+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.107857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.107892+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.107931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.107955+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108284+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108509+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108529+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108688+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108859+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.108933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109290+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109330+00:00", "trade", 14.5, 11.0]
["2026-10-01T14:12:04.109378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109699+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109730+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.109757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.110284+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.110665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.111546+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:12:04.119740+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.142221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.187821+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199256+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199448+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.199956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.209119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.209860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.209873+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.210317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.210356+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.225287+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.234306+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.519570+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.519720+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.519820+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.520093+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.520212+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.520286+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.520566+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.520784+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.521188+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.521292+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.521618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.522189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.522641+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.603185+00:00", "trade", 14.4999, 1.0]
["2026-10-01T14:12:04.604450+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.606215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.619281+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.623682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.624155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.633682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.634582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.636933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.636946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.637372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.637391+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.637406+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.647579+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.648494+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.650711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.661896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.666558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.678670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.683341+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.683810+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.684183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685584+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685621+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.685682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685869+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685883+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685913+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685920+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685977+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:04.685977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.685978+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:04.689928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.690410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.694316+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.706057+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:04.706087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:05.008490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:05.109919+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:05.109930+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:05.109944+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:05.109952+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:05.109959+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:05.110040+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:05.110041+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.110408+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.110415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.110429+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.110484+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.110499+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.111310+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.181844+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:12:05.187317+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:12:05.194393+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:12:05.282727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.425291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.667703+00:00", "trade", 14.505, 106.0]
["2026-10-01T14:12:05.668060+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:12:05.942701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.942960+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.946137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.985992+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.986069+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.986560+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.994746+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.994840+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.995777+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:05.996693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.020555+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.021015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.039522+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.059151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.059188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.141032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.311269+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:06.553474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.008816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.008876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.009205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.020075+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.025400+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:12:07.055979+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:07.056459+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:07.057071+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.057590+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.058423+00:00", "trade", 14.51, 350.0]
["2026-10-01T14:12:07.065718+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.330582+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:12:07.568875+00:00", "trade", 14.505, 62.0]
["2026-10-01T14:12:07.569606+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.605792+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.605806+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.605816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.605874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606122+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606179+00:00", "trade", 14.51, 552.0]
["2026-10-01T14:12:07.606246+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606266+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606271+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:07.606272+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606401+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606416+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606557+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606561+00:00", "trade", 14.51, 109.0]
["2026-10-01T14:12:07.606568+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606622+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606651+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:07.606655+00:00", "trade", 14.51, 91.0]
["2026-10-01T14:12:07.606750+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606862+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.606962+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.607233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.607667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.617100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.617122+00:00", "trade", 14.51, 53.0]
["2026-10-01T14:12:07.617528+00:00", "trade", 14.51, 56.0]
["2026-10-01T14:12:07.617553+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.617596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.617603+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.617728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.617847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.618023+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:12:07.618187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.618296+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.618640+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.619075+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.623424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.657697+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.659817+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.724595+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.724901+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725326+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725390+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725533+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725584+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725724+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.725862+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.726377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.778533+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.778836+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.778983+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.789727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.790179+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.790192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.790216+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.870102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.870414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.870597+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.870608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.871043+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.871051+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.875983+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:12:07.939935+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.940393+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.940415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.940829+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.940880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.941332+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:07.942286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.005198+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.005509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.024424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.024442+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.024873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.050093+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:08.055333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.058564+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:08.058610+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.058665+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.058716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.058767+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.059091+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.063125+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.088542+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.157365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.259714+00:00", "trade", 14.503, 1.0]
["2026-10-01T14:12:08.290228+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:08.290234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.290955+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.291231+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.291679+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.317517+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.317650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.317903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.318285+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.400939+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.451297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.451326+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:08.451404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.451428+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.451758+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.452218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.480700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.480790+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.480801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.480935+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.496650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.496668+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:08.496742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.496775+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.497142+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.497522+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.497552+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.497672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.501152+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:08.501541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.503510+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.565522+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.570256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.572652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.633195+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.633659+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.702996+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.703686+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.703701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.706252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.712002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.712333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.712537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.712550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.712631+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:08.714174+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.717102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.720041+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.725662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.728650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:08.859826+00:00", "trade", 14.508, 80.0]
["2026-10-01T14:12:08.880389+00:00", "trade", 14.5073, 70.0]
["2026-10-01T14:12:09.009753+00:00", "trade", 14.505, 6.0]
["2026-10-01T14:12:09.015428+00:00", "trade", 14.505, 57.0]
["2026-10-01T14:12:09.023605+00:00", "trade", 14.505, 80.0]
["2026-10-01T14:12:09.025385+00:00", "trade", 14.505, 11.0]
["2026-10-01T14:12:09.121068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.121168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.122063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.140889+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.141097+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.141127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.141144+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.166292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.166298+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.166381+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:09.166802+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.166842+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.166931+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.167253+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.167297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.168020+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.172520+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.211006+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.212696+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.213398+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.213870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.237768+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.435187+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:12:09.435416+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:12:09.435572+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:12:09.435892+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:12:09.436074+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:12:09.436399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.436626+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:12:09.455757+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:09.456318+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:09.633099+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:09.727942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.152210+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.157314+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.213426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.220329+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.220364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.230951+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.230958+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.375343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.375470+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.376173+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.447574+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:10.448335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.491551+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:12:10.563586+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:10.564058+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.767820+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:10.803687+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.175378+00:00", "trade", 14.505, 250.0]
["2026-10-01T14:12:11.214079+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.214248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.214535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.218014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.218478+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.409062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.409263+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.409270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.409525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.409727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.443087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.443573+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.444294+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.444621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.445703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.473207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.473304+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.474548+00:00", "trade", 14.505, 90.0]
["2026-10-01T14:12:11.475523+00:00", "trade", 14.505, 251.0]
["2026-10-01T14:12:11.475723+00:00", "trade", 14.505, 225.0]
["2026-10-01T14:12:11.475859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.476256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.476318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.476326+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.476377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.476426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.476429+00:00", "trade", 14.505, 24.0]
["2026-10-01T14:12:11.477740+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.477752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.478004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.494752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.574318+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:12:11.717078+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.717376+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:11.866356+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:11.981138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.110873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.113848+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.113855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.113862+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.113894+00:00", "trade", 14.5, 85.0]
["2026-10-01T14:12:12.113900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.113907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114008+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:12:12.114271+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114349+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114357+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114421+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114441+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114640+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.114959+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.115335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.115459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.115519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.125952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.125959+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.284402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.284425+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.382692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.383002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.389020+00:00", "trade", 14.507, 2.0]
["2026-10-01T14:12:12.473187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.473333+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:12:12.474131+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.694936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:12.840437+00:00", "trade", 14.4785, 25.0]
["2026-10-01T14:12:12.841226+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.218786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.219280+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.220140+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.221462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.221486+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.221597+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.221753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.222076+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.222494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.224048+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.224383+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.231864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.235292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.237376+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:13.239350+00:00", "trade", 14.5, 83.0]
["2026-10-01T14:12:13.239364+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:12:13.239369+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:13.239482+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239492+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239499+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239506+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239513+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239520+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239526+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239533+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239540+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239547+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239561+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239589+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:12:13.239679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.239680+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:13.239680+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:12:13.239693+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:13.239841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.239867+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.239946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.239966+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.240029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.240048+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.240891+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.242341+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.242462+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.242895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.243877+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.256053+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.271604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.272723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.317855+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:12:13.432291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.493499+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.584617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.709148+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.709183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.798619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.799122+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:13.995478+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.067703+00:00", "trade", 14.495, 4.0]
["2026-10-01T14:12:14.068280+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.068438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.201034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.369307+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.369548+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.435870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.436609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.625472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.671353+00:00", "trade", 14.495, 300.0]
["2026-10-01T14:12:14.738805+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.738816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.739758+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.740223+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.740234+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.740690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.742398+00:00", "trade", 14.495, 600.0]
["2026-10-01T14:12:14.743125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.743529+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.743580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.743985+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.747106+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:12:14.747208+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.749652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752451+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:12:14.752453+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752455+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:12:14.752456+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752458+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:12:14.752459+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:12:14.752526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752563+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752578+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:12:14.752586+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:12:14.752587+00:00", "trade", 14.49, 463.0]
["2026-10-01T14:12:14.752595+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:12:14.752605+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:12:14.752609+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752615+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752620+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752632+00:00", "trade", 14.49, 500.0]
["2026-10-01T14:12:14.752639+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752642+00:00", "trade", 14.49, 800.0]
["2026-10-01T14:12:14.752668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752727+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752735+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752748+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752760+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:12:14.752764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.752798+00:00", "trade", 14.49, 37.0]
["2026-10-01T14:12:14.752898+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752905+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752913+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752919+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752933+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752941+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752948+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752954+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752961+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752969+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752971+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:12:14.752973+00:00", "trade", 14.49, 6.0]
["2026-10-01T14:12:14.752973+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:12:14.752973+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752975+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752976+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752978+00:00", "trade", 14.49, 140.0]
["2026-10-01T14:12:14.752981+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.752981+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:12:14.752983+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752990+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.752997+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:12:14.753003+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753013+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753057+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:12:14.753059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753126+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753223+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753268+00:00", "trade", 14.49, 50.0]
["2026-10-01T14:12:14.753271+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753278+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753284+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753292+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753308+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753319+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753319+00:00", "trade", 14.49, 95.0]
["2026-10-01T14:12:14.753320+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:12:14.753329+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753388+00:00", "trade", 14.49, 21.0]
["2026-10-01T14:12:14.753389+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753390+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753391+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753394+00:00", "trade", 14.49, 81.0]
["2026-10-01T14:12:14.753395+00:00", "trade", 14.49, 15.0]
["2026-10-01T14:12:14.753397+00:00", "trade", 14.49, 216.0]
["2026-10-01T14:12:14.753397+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:12:14.753399+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:12:14.753401+00:00", "trade", 14.49, 91.0]
["2026-10-01T14:12:14.753405+00:00", "trade", 14.49, 117.0]
["2026-10-01T14:12:14.753405+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753423+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753504+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753534+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753552+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753574+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753599+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753605+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753613+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753621+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753627+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753635+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753640+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753649+00:00", "trade", 14.49, 115.0]
["2026-10-01T14:12:14.753662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753683+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753690+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753702+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753710+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753717+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753724+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753743+00:00", "trade", 14.49, 191.0]
["2026-10-01T14:12:14.753746+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:12:14.753746+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753746+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753749+00:00", "trade", 14.49, 140.0]
["2026-10-01T14:12:14.753754+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753761+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753791+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753798+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753800+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753805+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753821+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753829+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753870+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753879+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753881+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753882+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753905+00:00", "trade", 14.49, 196.0]
["2026-10-01T14:12:14.753907+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.753913+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:12:14.753921+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753921+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.753972+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754018+00:00", "trade", 14.49, 83.0]
["2026-10-01T14:12:14.754018+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.754018+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:12:14.754071+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754141+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754147+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754219+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:12:14.754222+00:00", "trade", 14.49, 93.0]
["2026-10-01T14:12:14.754226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754248+00:00", "trade", 14.49, 22.0]
["2026-10-01T14:12:14.754258+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:12:14.754268+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754293+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:12:14.754293+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754314+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:12:14.754329+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:12:14.754410+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:12:14.754422+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:12:14.754538+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754605+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754613+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754633+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754654+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754662+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754681+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754915+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.754931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.755015+00:00", "trade", 14.5, 74.0]
["2026-10-01T14:12:14.755342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.755383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.755518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.755806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.756091+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.756560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.757296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.759779+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.761121+00:00", "trade", 14.495, 79.0]
["2026-10-01T14:12:14.763124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.806612+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.854136+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.854603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:14.855859+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.031095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.089540+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.115988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.133238+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.134264+00:00", "trade", 14.495, 500.0]
["2026-10-01T14:12:15.149153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.149429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.149761+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.150582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.171541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.171599+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.199098+00:00", "trade", 14.495, 120.0]
["2026-10-01T14:12:15.252912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.252974+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.259039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.318424+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.418643+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:15.524238+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.064731+00:00", "trade", 14.4999, 1500.0]
["2026-10-01T14:12:16.066078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.066272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.330664+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.356964+00:00", "trade", 14.4923, 60.0]
["2026-10-01T14:12:16.658401+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.661666+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.662003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.662476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.662945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.723841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.723902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.723922+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.725294+00:00", "trade", 14.495, 3.0]
["2026-10-01T14:12:16.746896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.887691+00:00", "trade", 14.4936, 1.0]
["2026-10-01T14:12:16.889153+00:00", "trade", 14.4936, 1.0]
["2026-10-01T14:12:16.889604+00:00", "trade", 14.497, 5.0]
["2026-10-01T14:12:16.907916+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.911588+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.912651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.925012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.930391+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.930489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.930492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.930509+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.930886+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.935394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.941039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.941629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.960567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.964234+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.964285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.964297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:16.964753+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.008627+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.082817+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:12:17.082818+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:12:17.082919+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:17.082921+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:17.082922+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:17.082927+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:12:17.082931+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:17.082933+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:17.082948+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.082963+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.082978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.082985+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.082993+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.082999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083014+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083015+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:17.083022+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083030+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:17.083038+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083067+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:12:17.083088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083102+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:12:17.083132+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:12:17.083139+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:12:17.083145+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:12:17.083151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083167+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083173+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083180+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083193+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083200+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083213+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083228+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083247+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083303+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083570+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.083632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.084096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.084132+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.084775+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.084805+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.085514+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.085976+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.088432+00:00", "trade", 14.505, 373.0]
["2026-10-01T14:12:17.147901+00:00", "trade", 14.5, 91.0]
["2026-10-01T14:12:17.233717+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:12:17.247822+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.424251+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.424673+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.601432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.601456+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.725726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.753793+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:17.754065+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.754138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.754586+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.754607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.754617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.827541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:17.967538+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.545906+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.643005+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.680684+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.861422+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.861456+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.861730+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.861857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.863287+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.863307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.863395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.863537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.863564+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.864249+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:18.864575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.077037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.077052+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.077148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.106909+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.189721+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.391309+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.391498+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.391541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.391638+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.391815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.391883+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.392014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.392288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.395352+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.408684+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.411904+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.412359+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.417918+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.426897+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.426919+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.433373+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.446701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.530882+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.568424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.568435+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.568469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.573853+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:12:19.573927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.573941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.573948+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:19.573955+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:19.573959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.573960+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:19.573962+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.573969+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.573977+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.573984+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.573991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.573999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574344+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574826+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.574925+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.575961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.577513+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.587181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.608518+00:00", "trade", 14.515, 273.0]
["2026-10-01T14:12:19.608572+00:00", "trade", 14.515, 227.0]
["2026-10-01T14:12:19.609354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.837134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.877841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:19.920172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.009527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.009866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.010033+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.010107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.010522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.016679+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.023674+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.024132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.036877+00:00", "trade", 14.5143, 100.0]
["2026-10-01T14:12:20.037650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.037704+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.037721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.037766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.043643+00:00", "trade", 14.515, 57.0]
["2026-10-01T14:12:20.043804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.043810+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.043923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.043991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.044438+00:00", "trade", 14.515, 314.0]
["2026-10-01T14:12:20.044494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.044605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.045011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.045018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.045407+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.047062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.047068+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.048537+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.073196+00:00", "trade", 14.515, 373.0]
["2026-10-01T14:12:20.081471+00:00", "trade", 14.515, 373.0]
["2026-10-01T14:12:20.082221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.082244+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.082334+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.082500+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.150452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.150466+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.188780+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.189276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.242662+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.243125+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.243214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.243389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.622307+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.792705+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.812742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.914245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:20.914511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.069422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.069800+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.597944+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:12:21.598747+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.598775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.973684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.974135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.975250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.976287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.978205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:21.983746+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.001437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.003446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.093341+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:12:22.113568+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.143365+00:00", "trade", 14.5142, 239.0]
["2026-10-01T14:12:22.148668+00:00", "trade", 14.508, 28.0]
["2026-10-01T14:12:22.259219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.259776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.278809+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:12:22.428366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432730+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:22.432731+00:00", "trade", 14.51, 82.0]
["2026-10-01T14:12:22.432752+00:00", "trade", 14.51, 59.0]
["2026-10-01T14:12:22.432754+00:00", "trade", 14.51, 61.0]
["2026-10-01T14:12:22.432757+00:00", "trade", 14.51, 39.0]
["2026-10-01T14:12:22.432812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432813+00:00", "trade", 14.51, 428.0]
["2026-10-01T14:12:22.432816+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:12:22.432853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432857+00:00", "trade", 14.51, 217.0]
["2026-10-01T14:12:22.432860+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432867+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432903+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432907+00:00", "trade", 14.51, 59.0]
["2026-10-01T14:12:22.432911+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432956+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.432963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.433111+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.433126+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:12:22.433138+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:22.433138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433147+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433163+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433169+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433177+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433178+00:00", "trade", 14.51, 59.0]
["2026-10-01T14:12:22.433179+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:22.433184+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433199+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433206+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433213+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433310+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433359+00:00", "trade", 14.51, 17.0]
["2026-10-01T14:12:22.433367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433375+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433464+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433474+00:00", "trade", 14.51, 17.0]
["2026-10-01T14:12:22.433510+00:00", "trade", 14.51, 17.0]
["2026-10-01T14:12:22.433706+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433729+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433827+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.433891+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.434021+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.434034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436481+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436538+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.436971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.438221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.438269+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.441557+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.458970+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.459963+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.460022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.467237+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.470944+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.471415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.484728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.533891+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.533981+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.534429+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.593602+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.634058+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.634065+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.683936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684442+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684943+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.684965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.685004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.685385+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:22.689876+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:22.689885+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:22.689907+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:22.689911+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:22.689977+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.690469+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.690545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.690589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.690618+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.690712+00:00", "trade", 14.515, 114.0]
["2026-10-01T14:12:22.690979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.691349+00:00", "trade", 14.515, 114.0]
["2026-10-01T14:12:22.692003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.692166+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:22.692261+00:00", "trade", 14.515, 113.0]
["2026-10-01T14:12:22.693390+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.693405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.693441+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.730389+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:22.736149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.853276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:22.853281+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.186907+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.237908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238009+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238073+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238288+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:23.238289+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:12:23.238302+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:12:23.238304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:23.238355+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238358+00:00", "trade", 14.51, 24.0]
["2026-10-01T14:12:23.238359+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238365+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238462+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238470+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238619+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238627+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238632+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238643+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:23.238734+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.238763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.238838+00:00", "trade", 14.51, 24.0]
["2026-10-01T14:12:23.238873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.238880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.238889+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.238897+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.238908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.239001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.239161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.239184+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.239248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.239703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.240701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.240857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.240876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.241146+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.260321+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.271665+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.386777+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.537790+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.537840+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.695656+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.695668+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.713784+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.812841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:23.899915+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.012233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.046268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.075025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.234843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.235042+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.235726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.235929+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.235972+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:24.235974+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.235994+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236048+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.236189+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236223+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236246+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236253+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236260+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236274+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236286+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236304+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.236314+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.239932+00:00", "trade", 14.515, 59.0]
["2026-10-01T14:12:24.240524+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:24.240536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240654+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.240995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.241452+00:00", "trade", 14.515, 59.0]
["2026-10-01T14:12:24.243446+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:24.243520+00:00", "trade", 14.515, 58.0]
["2026-10-01T14:12:24.244342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.244352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.244379+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.244483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.244817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.252074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.264816+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.266472+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.266593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.267054+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.271431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.334123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.401797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.401929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.466102+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.466343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.466545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.487710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.488276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.528592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529133+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529220+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.529673+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.530574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.531127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.553326+00:00", "trade", 14.515, 225.0]
["2026-10-01T14:12:24.636200+00:00", "trade", 14.515, 59.0]
["2026-10-01T14:12:24.637144+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.658578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:24.814883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:25.585047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:25.586893+00:00", "trade", 14.515, 225.0]
["2026-10-01T14:12:25.587676+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:25.593364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:25.611263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.070437+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:12:26.224087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.228401+00:00", "trade", 14.4969, 1.0]
["2026-10-01T14:12:26.229193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.229673+00:00", "trade", 14.4969, 22.0]
["2026-10-01T14:12:26.333591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.411988+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412216+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.412501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.415442+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.415475+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.415874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.438522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.438654+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:26.894264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049822+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.049981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.050841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.059957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.061784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.065119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.065135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.069408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.071733+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.072065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.072105+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.075586+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:12:27.082358+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:12:27.196379+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.275204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.275343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.368718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.436087+00:00", "trade", 14.51, 3.0]
["2026-10-01T14:12:27.436893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.439593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.439906+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440251+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440368+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440661+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.440954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.443115+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.443229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.459166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.461256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.470623+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.513873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.513968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.517257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.699621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.700313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.701107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.701847+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.742865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.742928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.744531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.744986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.745005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.745437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.745443+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.749877+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.761006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.761642+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.820050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.820114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.854937+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.856288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.856839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.919721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.920043+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.920500+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.952598+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:27.952599+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:12:27.953279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.953336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.953351+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.954904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.954986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:27.992992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.020125+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.028970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.061329+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.077644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.115544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.121985+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.122922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.223173+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.223667+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.484904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.484934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.515966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.528638+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:28.551781+00:00", "trade", 14.454, 100.0]
["2026-10-01T14:12:28.992760+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.057840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.058347+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.105365+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.120553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.120631+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.120756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.120819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.121253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.122455+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.122469+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.122890+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.130978+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.131404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.131411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.131736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.326935+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.327227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.327930+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.329234+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:12:29.333937+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.475775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.476073+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.476114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.476175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.476220+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.476447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.476544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.501980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.502112+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:29.502478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.502800+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.502811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.502850+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.508870+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.510963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.538830+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.538866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.539269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.551626+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.551861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.552547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.651439+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.788147+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.788188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.821343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.916871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.917832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.960809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.961204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.961585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:29.961691+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.111257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247631+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.247826+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.484871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.488152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.555905+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.555995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:30.939791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.038022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.041791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.156053+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:31.236757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.251920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.251932+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.252426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.252933+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.253326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.267268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.268638+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.269293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.287057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.287111+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.326773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.328133+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.328203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.328401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.328813+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.431540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.436150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.436599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.436641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.581155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.634693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:31.795290+00:00", "trade", 14.52, 75.0]
["2026-10-01T14:12:31.975594+00:00", "trade", 14.4987, 13.0]
["2026-10-01T14:12:32.029009+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.029062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.029099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.047280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.082314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.083267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.351028+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.352252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.355694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.436558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.540434+00:00", "trade", 14.515, 225.0]
["2026-10-01T14:12:32.591430+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.592519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.592536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.600940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.606315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.606400+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.607132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.754995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.783864+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.784602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:32.795062+00:00", "trade", 14.515, 25.0]
["2026-10-01T14:12:32.995683+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.017995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.018145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.036245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.048137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.048240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.086611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.087500+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.087517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.099743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.191447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.191821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.403631+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:12:33.404079+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.573550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.761921+00:00", "trade", 14.515, 12.0]
["2026-10-01T14:12:33.762957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.790954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.804918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.902398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.902839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:33.975350+00:00", "trade", 14.515, 206.0]
["2026-10-01T14:12:33.975720+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:34.048919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.196288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.212186+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.212288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.213043+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.257873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.258609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.261532+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.261724+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.371227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.371706+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.372707+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.374866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.789100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:34.801145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.286964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.301440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.326953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.327628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.367697+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.402057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.538893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.538899+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.554410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.554783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.554798+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.554840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.554849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.616809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.640269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:35.926521+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.043636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.395627+00:00", "trade", 14.5182, 500.0]
["2026-10-01T14:12:36.477722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.754339+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.754715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.754731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.754821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.786952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.787813+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:36.788261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.153809+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:12:37.154553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.154568+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.154970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.181593+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:12:37.207680+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.208458+00:00", "trade", 14.515, 500.0]
["2026-10-01T14:12:37.208596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.325982+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:37.326762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.581711+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:12:37.585035+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:12:37.959435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.959481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.959992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.960439+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:37.960449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.090792+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.091931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.091951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.092223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.092727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.100743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.101191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.101638+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.134028+00:00", "trade", 14.515, 50.0]
["2026-10-01T14:12:38.327242+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:12:38.394213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.394729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.395014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.395203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.395224+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.396088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.396554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.405273+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.406163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.592083+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.666629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.666650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.666737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.667216+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.667226+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.667299+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.667504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.783664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.896964+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:12:38.905719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:38.906629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.403363+00:00", "trade", 14.515, 30.0]
["2026-10-01T14:12:39.405632+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.405653+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:12:39.405653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405654+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.405660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405685+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405708+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405715+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:12:39.405715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405724+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.405733+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:12:39.405734+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:12:39.405738+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:12:39.405753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405771+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405791+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:12:39.405793+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405800+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405807+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405837+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.405850+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406104+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:12:39.406342+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406609+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406675+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.406700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.407596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.407977+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.408328+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.529183+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.546213+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:39.546306+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:39.546373+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:39.546429+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:39.546985+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547417+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547419+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:12:39.547420+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:12:39.547421+00:00", "trade", 14.51, 78.0]
["2026-10-01T14:12:39.547427+00:00", "trade", 14.51, 55.0]
["2026-10-01T14:12:39.547474+00:00", "trade", 14.51, 55.0]
["2026-10-01T14:12:39.547501+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547507+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547514+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547654+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547668+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547684+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547691+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547698+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547698+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:12:39.547698+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547699+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547699+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547703+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547706+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:39.547708+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547719+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547755+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:39.547764+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547773+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547780+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547787+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547794+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547801+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547803+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547803+00:00", "trade", 14.51, 85.0]
["2026-10-01T14:12:39.547803+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.547803+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:12:39.547808+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547815+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547822+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547837+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547850+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547853+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547898+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.547965+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.548001+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:12:39.548001+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:39.548002+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.548008+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.548010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548011+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:39.548011+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.548011+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:39.548131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548139+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548165+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548439+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548450+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548630+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.548816+00:00", "trade", 14.51, 336.0]
["2026-10-01T14:12:39.555298+00:00", "trade", 14.5027, 234.0]
["2026-10-01T14:12:39.555366+00:00", "trade", 14.5111, 639.0]
["2026-10-01T14:12:39.555399+00:00", "trade", 14.5027, 234.0]
["2026-10-01T14:12:39.555432+00:00", "trade", 14.5111, 639.0]
["2026-10-01T14:12:39.555439+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.582821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.583884+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:39.583932+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:12:39.583985+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:12:39.584033+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:12:39.584192+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.584499+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:12:39.649303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.756882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.865727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:39.865874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.056217+00:00", "trade", 14.5133, 100.0]
["2026-10-01T14:12:40.057376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.085224+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.108539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.108587+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.108994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.223395+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:40.326649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.362112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.387456+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.428639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.429089+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.450318+00:00", "trade", 14.5199, 6.0]
["2026-10-01T14:12:40.463299+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.463317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.463404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.463912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.464354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.473324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.485897+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.485961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.485986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.640011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:40.891574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.020482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.028618+00:00", "trade", 14.515, 29.0]
["2026-10-01T14:12:41.033030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.040453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.040486+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.057608+00:00", "trade", 14.515, 29.0]
["2026-10-01T14:12:41.266638+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.267481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.584441+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.708417+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.708792+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.708893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.709139+00:00", "trade", 14.515, 29.0]
["2026-10-01T14:12:41.709894+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.709916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:41.711283+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:42.208057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:42.547686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:42.648849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:42.757295+00:00", "trade", 14.52, 48.0]
["2026-10-01T14:12:42.758188+00:00", "trade", 14.52, 52.0]
["2026-10-01T14:12:43.223802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.224006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.225181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.225258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.225410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.225595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.225671+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.226607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.239611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240105+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240960+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.240981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.241004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.288833+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.289245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.289301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.493397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.534690+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.573550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.574093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.574214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.650361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.678684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.679061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.679389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.836395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.936394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.936968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.937110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.937421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.937461+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.937480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.937488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.937588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.944883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.962315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.962683+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:43.962781+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.171312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.244352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.302798+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:12:44.302832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303049+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303091+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303291+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.303587+00:00", "trade", 14.515, 36.0]
["2026-10-01T14:12:44.335403+00:00", "trade", 14.515, 29.0]
["2026-10-01T14:12:44.335472+00:00", "trade", 14.515, 90.0]
["2026-10-01T14:12:44.336185+00:00", "trade", 14.515, 500.0]
["2026-10-01T14:12:44.336514+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.347719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.419421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.466459+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:44.467239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.467703+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.469800+00:00", "trade", 14.515, 20.0]
["2026-10-01T14:12:44.470519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.494532+00:00", "trade", 14.515, 29.0]
["2026-10-01T14:12:44.495059+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:44.546755+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.035951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.138175+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:45.241294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.241756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.249783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.250239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.316863+00:00", "trade", 14.5061, 4.0]
["2026-10-01T14:12:45.559145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.563184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.642364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.642532+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.643199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.860364+00:00", "trade", 14.5129, 11.0]
["2026-10-01T14:12:45.861185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.940753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.941228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.941448+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:45.941502+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.941726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.941881+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.942267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:45.948278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:46.017943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:46.020570+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:46.020908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:46.047644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:46.303480+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:46.303947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:46.543024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.028304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.129246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.236983+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.238101+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.238257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.259796+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.260258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.260537+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.260831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.263286+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.267691+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.267872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.286749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.288541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.298041+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.328666+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:47.328688+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:47.328690+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:12:47.328691+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:47.328765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.328771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.328785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.328811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.328818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:47.328845+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:12:47.328845+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:47.328852+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:47.328858+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:47.328874+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:47.328881+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:47.328887+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:47.328891+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328894+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:12:47.328894+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328901+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328914+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328921+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328935+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.328942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.329020+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.329162+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:12:47.329497+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.329518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.329627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.329900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.330367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.331340+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.331784+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.337671+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.626089+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.716727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.717073+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.717082+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.717377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.717547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.717864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.841714+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.841784+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:47.842065+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.039632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.042127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.045981+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.066087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.068940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.078294+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.078994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.187299+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.187327+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.187617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.392284+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.392695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.393231+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.393584+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.575866+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.746100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:48.867228+00:00", "trade", 14.5067, 100.0]
["2026-10-01T14:12:49.041651+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.042584+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.050109+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.050176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.050578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.057166+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.086827+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.086983+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.087309+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.087485+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.087911+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.087924+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.163888+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:12:49.163960+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:12:49.163969+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.181270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.240855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.241266+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.241590+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.252651+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.252700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.278641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.279037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.279112+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.279627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.279712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.279949+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.280186+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.311728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.367473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.367967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.368661+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.464693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.464961+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.465004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.465221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.465331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.484769+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.484778+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.485768+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.680031+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.970311+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.970557+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.970787+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.970852+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.970879+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.971359+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:49.971460+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.031283+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.032609+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.039871+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.070394+00:00", "trade", 14.505, 137.0]
["2026-10-01T14:12:50.071617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.071677+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.084825+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.124189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.124474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.124980+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.124987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.187820+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.188580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.188768+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.188785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.188977+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.188987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.289350+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:50.289800+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.306874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.317127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.537153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.668389+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:50.736007+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.020165+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:51.020188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.425887+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.426699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.427671+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.460809+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.460818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:51.696412+00:00", "trade", 14.5051, 16.0]
["2026-10-01T14:12:52.024404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.024412+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.031053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.069325+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.069333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.069415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.070209+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.070261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.070718+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.138959+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.139077+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.311998+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.373761+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.415900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.500480+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.626196+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:52.669679+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.258027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.271838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.273176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.274659+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.361842+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:12:53.547362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.547371+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.670270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.670289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.716832+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.728247+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.728612+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.923659+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:53.931067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:54.111919+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:54.398941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:54.549419+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:54.582138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.078645+00:00", "trade", 14.505, 2.0]
["2026-10-01T14:12:55.197474+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:12:55.253112+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.254722+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.258883+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.265234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.265924+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.265925+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:55.265926+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:12:55.265928+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:55.265929+00:00", "trade", 14.51, 3800.0]
["2026-10-01T14:12:55.265940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.265947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266024+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:55.266026+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:55.266029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266049+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266076+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.266090+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266098+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266107+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266114+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266121+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266129+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266135+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266141+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266148+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266155+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266161+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266168+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266174+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.266221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.266373+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.266508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.266518+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.266527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.266586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.266718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267126+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267562+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267598+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267895+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.267911+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.268339+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.272220+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:12:55.272687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.280332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.280524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.294427+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:12:55.294943+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:12:55.300110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.300121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.305652+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:55.306687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.307920+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:12:55.382870+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.382950+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.382967+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383041+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383174+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383433+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.383738+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:12:55.383774+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:12:55.383795+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:12:55.383807+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:12:55.383808+00:00", "trade", 14.51, 53.0]
["2026-10-01T14:12:55.383837+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.383857+00:00", "trade", 14.51, 199.0]
["2026-10-01T14:12:55.384113+00:00", "trade", 14.51, 198.0]
["2026-10-01T14:12:55.384115+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:12:55.384116+00:00", "trade", 14.51, 198.0]
["2026-10-01T14:12:55.384125+00:00", "trade", 14.51, 198.0]
["2026-10-01T14:12:55.384125+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:55.384160+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:12:55.384173+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384187+00:00", "trade", 14.51, 198.0]
["2026-10-01T14:12:55.384199+00:00", "trade", 14.51, 198.0]
["2026-10-01T14:12:55.384213+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384215+00:00", "trade", 14.51, 248.0]
["2026-10-01T14:12:55.384229+00:00", "trade", 14.51, 248.0]
["2026-10-01T14:12:55.384231+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384250+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:55.384336+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384348+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384359+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384375+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:12:55.384413+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.384420+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:12:55.384423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384441+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384516+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:12:55.384518+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384561+00:00", "trade", 14.51, 450.0]
["2026-10-01T14:12:55.384581+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:55.384646+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:12:55.384873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384925+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.384958+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.385170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.385204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.385210+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.385317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.385323+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.385664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.386104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.399169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.423428+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.486622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.487072+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.487107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.540060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.558586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.744351+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.744376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.744452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.744896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.745700+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.756260+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.756272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.756738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.789577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.789584+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.790036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.790064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.802096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.802683+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.944027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.944035+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:55.945408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.326233+00:00", "trade", 14.5102, 60.0]
["2026-10-01T14:12:56.326977+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.327349+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.327380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.331267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.348470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.402754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.564311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.564338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.665975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.665998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.702431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.702914+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.737057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.737134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.737593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.737641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.738079+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.738118+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.738497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.738531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.738627+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.739140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.759619+00:00", "trade", 14.515, 20.0]
["2026-10-01T14:12:56.760392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:56.907808+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:12:56.908632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.014400+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.017741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.017812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.018109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.077010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.077294+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:57.077752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.078048+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.080725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.083613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.106054+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:12:57.117159+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.117167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.130421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.130466+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.130474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.417614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.421014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.977228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.977272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.977348+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:12:57.977728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.977773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.978160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:57.978655+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.003547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.033516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.033586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.033718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.034038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.073867+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.252147+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.252166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.287512+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.289308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.289566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.289659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.289672+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.293636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.336003+00:00", "trade", 14.5053, 25.0]
["2026-10-01T14:12:58.398177+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.398338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.398353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.398375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.398381+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.422756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.528084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.528094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.528531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.531504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.531807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.531836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.545832+00:00", "trade", 14.515, 500.0]
["2026-10-01T14:12:58.588605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:58.589058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.031605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.032168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.035326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.035940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.035948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.036437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.037979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.041042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.041051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.051053+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.053474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.054514+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.054520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.054980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.065297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.065324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.065415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.200551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.325516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.349429+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.534840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.535581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.535605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.535624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.584150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.800262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.801402+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.801422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.830707+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.903018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.903525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.921554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.921579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:12:59.922048+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.021270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.021596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.021960+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.021986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.022022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.022088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.022344+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:13:00.113838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.178970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.179453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.216899+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.218184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.218915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.218969+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.219021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.219248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.220223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.220301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.220955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.406554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.526561+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.533619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.536929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.579857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.580206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.654855+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.748980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.897593+00:00", "trade", 14.515, 80.0]
["2026-10-01T14:13:00.897694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.897722+00:00", "trade", 14.515, 350.0]
["2026-10-01T14:13:00.897754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.897760+00:00", "trade", 14.515, 125.0]
["2026-10-01T14:13:00.897761+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.897771+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:13:00.897775+00:00", "trade", 14.515, 777.0]
["2026-10-01T14:13:00.897948+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:00.897952+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:00.897954+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:13:00.897954+00:00", "trade", 14.515, 812.0]
["2026-10-01T14:13:00.898249+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.898389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.898435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.898544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.898670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.898685+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.899016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:00.909801+00:00", "trade", 14.52, 700.0]
["2026-10-01T14:13:00.910304+00:00", "trade", 14.52, 9.0]
["2026-10-01T14:13:00.913786+00:00", "trade", 14.5175, 1200.0]
["2026-10-01T14:13:00.914472+00:00", "trade", 14.52, 62.0]
["2026-10-01T14:13:00.914516+00:00", "trade", 14.52, 239.0]
["2026-10-01T14:13:00.942016+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:00.966448+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.101643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.294353+00:00", "trade", 14.515, 140.0]
["2026-10-01T14:13:01.294479+00:00", "trade", 14.515, 140.0]
["2026-10-01T14:13:01.349153+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.391072+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.599036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.604775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.605287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.605733+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.606013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.606457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.606482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.606488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.606771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.620506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.640117+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:13:01.640866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.664334+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665049+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665281+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665490+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.665719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.715380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.715520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.715843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.716008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.716017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.716061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.716483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.730554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.748465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.748932+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.929546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.961303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:01.961320+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.021400+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.062237+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.073573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.074204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.074293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.074517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.074561+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.076635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.076646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.076666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.086666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.087028+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.087384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.087418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.087722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.176079+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:02.176598+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.263380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.310910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.310930+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.310941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.317312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.341170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.341384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.341404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.341727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.414015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.414066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.517611+00:00", "trade", 14.5117, 8.0]
["2026-10-01T14:13:02.518399+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.894538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:02.899197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.000989+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.099393+00:00", "trade", 14.5114, 201.0]
["2026-10-01T14:13:03.107666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.387615+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.637575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.654422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.829717+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.830195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.830259+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.830312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.830662+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:03.831158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:04.028614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:04.397337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:04.397408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:04.397777+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:04.399189+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:13:04.535748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.167897+00:00", "trade", 14.5123, 34.0]
["2026-10-01T14:13:05.329727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.329868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.329891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.330049+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.330141+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.330160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.378305+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.378825+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.379269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.447633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.448290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.448981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.695541+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:05.695543+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:05.695545+00:00", "trade", 14.51, 46.0]
["2026-10-01T14:13:05.695575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.695590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.696246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.696254+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.696276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.696295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.696351+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.700972+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.700973+00:00", "trade", 14.51, 46.0]
["2026-10-01T14:13:05.700994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.701001+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.701007+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.701014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.701021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.701035+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.704774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.870677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875503+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:05.875505+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:05.875600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875905+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.875975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.876049+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.876474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.878919+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:05.878931+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:05.878935+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:05.878935+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:05.878936+00:00", "trade", 14.52, 88.0]
["2026-10-01T14:13:05.878939+00:00", "trade", 14.52, 9.0]
["2026-10-01T14:13:05.878943+00:00", "trade", 14.52, 13.0]
["2026-10-01T14:13:05.878945+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:13:05.878963+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:13:05.878966+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:13:05.879062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879242+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879281+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879340+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:05.879359+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:05.879361+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:05.879361+00:00", "trade", 14.52, 192.0]
["2026-10-01T14:13:05.879367+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:05.879377+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:05.879386+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:13:05.879387+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:05.879394+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:05.879400+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:05.879416+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:05.879417+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:13:05.879424+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:05.879453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.879966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.880012+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.880149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.880370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.880437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.880647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.881111+00:00", "trade", 14.5199, 1.0]
["2026-10-01T14:13:05.881882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.882970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.909810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.912190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.912610+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.913304+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:13:05.913701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.913741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:05.922894+00:00", "trade", 14.525, 198.0]
["2026-10-01T14:13:05.922967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.023468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.181058+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.328708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.449815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.457347+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.457644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.838446+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:06.838814+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.838991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.839001+00:00", "trade", 14.525, 38.0]
["2026-10-01T14:13:06.839035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.839110+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.839339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.849033+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:06.909108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.909397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.910569+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:13:06.910904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.911539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.911716+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:06.956305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.004813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.014660+00:00", "trade", 14.5062, 100.0]
["2026-10-01T14:13:07.051628+00:00", "trade", 14.4922, 21.0]
["2026-10-01T14:13:07.127623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.247820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.385677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.444098+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:13:07.523476+00:00", "trade", 14.53, 119.0]
["2026-10-01T14:13:07.523488+00:00", "trade", 14.53, 181.0]
["2026-10-01T14:13:07.523513+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523514+00:00", "trade", 14.53, 55.0]
["2026-10-01T14:13:07.523516+00:00", "trade", 14.53, 45.0]
["2026-10-01T14:13:07.523541+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:13:07.523566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523567+00:00", "trade", 14.53, 2000.0]
["2026-10-01T14:13:07.523567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523572+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:07.523573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523576+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523583+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523584+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523587+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523689+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523744+00:00", "trade", 14.53, 38.0]
["2026-10-01T14:13:07.523774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523782+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523878+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523887+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:07.523911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.523956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.524164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.525758+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:13:07.527543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.527565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.532095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.534544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.571961+00:00", "trade", 14.53, 29.0]
["2026-10-01T14:13:07.723473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.723680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.724147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.734114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.783402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.783440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.832025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.832187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.842160+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.842187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:07.962182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.008679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.027994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.028920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.062343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.062355+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.062671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.062688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.063531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.063631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.063711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.065056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.147799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.148599+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.163013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.228675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.229135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.303851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.317598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.318051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.318415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.318748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.322798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.323103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.323175+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.323529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.391773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.403316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.403842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.445250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.582720+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:13:08.583114+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:13:08.583234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.583674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.583834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.588257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.609365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.609665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.609822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.671588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.673729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.702267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.729520+00:00", "trade", 14.5268, 34.0]
["2026-10-01T14:13:08.731188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.736363+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:13:08.812948+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:13:08.813713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.872261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.880479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.907230+00:00", "trade", 14.5297, 500.0]
["2026-10-01T14:13:08.907967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.908427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.999525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:08.999943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.037422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.137875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.193118+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:13:09.274753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.318525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.319111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.358724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.465472+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.518698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.679192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.679263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:09.782158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.022244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.036227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.036405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.036724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.037165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.037631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.038117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.038118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.038144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.038496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.038561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.045660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.147597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.199738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.299283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.400102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.400570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.400701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.400859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.407287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.407744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.408210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.420198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.464406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.464731+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.464866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.465382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.465532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.465673+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:13:10.465839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.488074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.653178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.653508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.653663+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.667058+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.667296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.667326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.669063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.683801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.684231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.773064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.789184+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.789625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.794390+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:13:10.795035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.812838+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.813209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.842072+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.842283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.857215+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.873385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:10.979530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.073206+00:00", "trade", 14.525, 6.0]
["2026-10-01T14:13:11.085274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.085380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.086871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.087079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.087081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.087105+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.087245+00:00", "trade", 14.525, 6.0]
["2026-10-01T14:13:11.087307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.087699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.089755+00:00", "trade", 14.525, 6.0]
["2026-10-01T14:13:11.090243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.104321+00:00", "trade", 14.525, 6.0]
["2026-10-01T14:13:11.238998+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.239039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.239052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.310238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.310779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.317094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.350386+00:00", "trade", 14.5081, 2.0]
["2026-10-01T14:13:11.350427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.387659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.434722+00:00", "trade", 14.5067, 100.0]
["2026-10-01T14:13:11.537617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.538583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.545014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.622215+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:13:11.622642+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:13:11.622918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.623032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.699879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.795079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.795119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.795235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.795437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.795589+00:00", "trade", 14.52, 26.0]
["2026-10-01T14:13:11.796604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797275+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797276+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:13:11.797334+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:11.797393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797518+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:13:11.797554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:11.797590+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797597+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:13:11.797599+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797606+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797614+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797622+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797630+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797640+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797647+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797658+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:11.797658+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797676+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797685+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:11.797745+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.797995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798215+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798703+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.798800+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.799539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.800360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.800403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.800420+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.801303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.802906+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.802929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.802937+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.802943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.803633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.804113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.895927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.899253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.986544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:11.989929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.125480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.140904+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:12.214468+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.282513+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.282643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.310235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.447402+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:12.938261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:13.861253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:13.937632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.081561+00:00", "trade", 14.518, 30.0]
["2026-10-01T14:13:14.082358+00:00", "trade", 14.52, 17.0]
["2026-10-01T14:13:14.083115+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.086280+00:00", "trade", 14.5173, 30.0]
["2026-10-01T14:13:14.282241+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:14.282317+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:14.350294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.351016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.351473+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.403229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.521753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.539418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.539804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.596856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.674342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.678617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.742497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.833093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.845157+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.985448+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:14.993583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.045644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.045667+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.105242+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:13:15.459649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.474268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.474468+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.518392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.592892+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.665442+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.964006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:15.964689+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:13:15.965125+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:13:15.965170+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:13:15.965196+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:13:15.965207+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:13:15.965257+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:13:15.965303+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:13:15.965755+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:13:15.967227+00:00", "trade", 14.515, 450.0]
["2026-10-01T14:13:15.970040+00:00", "trade", 14.515, 190.0]
["2026-10-01T14:13:16.204864+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:16.269421+00:00", "trade", 14.5079, 8.0]
["2026-10-01T14:13:16.405375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:16.609328+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:16.644970+00:00", "trade", 14.517, 2.0]
["2026-10-01T14:13:16.863766+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:13:16.865129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:16.989411+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:13:17.254404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.255993+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.255995+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:13:17.256064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256139+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256149+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.256154+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256155+00:00", "trade", 14.51, 500.0]
["2026-10-01T14:13:17.256166+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256170+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256175+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.256182+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.256187+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256187+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.256221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256222+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256265+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256265+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:13:17.256279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256305+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.256313+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256323+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256330+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256337+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256344+00:00", "trade", 14.51, 90.0]
["2026-10-01T14:13:17.256344+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256351+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256357+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256364+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256371+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256384+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.256385+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:17.256387+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256387+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256387+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256400+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256413+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256674+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256739+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.256756+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256860+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256898+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.256929+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.257092+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.257132+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.257141+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.257891+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.258275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.258541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.258567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.258592+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.258981+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.258995+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.259298+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.259317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.260137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.260713+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.260930+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.260944+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.260973+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.261354+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.261531+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.261793+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:13:17.265225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.265245+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.265251+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.269257+00:00", "trade", 14.51, 110.0]
["2026-10-01T14:13:17.270311+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.517591+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.517633+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.567005+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754250+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:13:17.754305+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754314+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754320+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754532+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754535+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.754540+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754540+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754540+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754543+00:00", "trade", 14.51, 68.0]
["2026-10-01T14:13:17.754588+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754643+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754707+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754724+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754731+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754738+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754828+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754828+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754833+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:17.754834+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:17.754982+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.754993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.755001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.755018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.755027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:17.755122+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:13:17.755134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755194+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755372+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755473+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.755704+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.756128+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:13:17.756794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.757194+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.760716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.760731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.772408+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:13:17.775249+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:13:17.785429+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:13:17.785477+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.859520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:17.859547+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:17.869036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.021224+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:18.181820+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.799716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.864820+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:18.876738+00:00", "trade", 14.4851, 22.0]
["2026-10-01T14:13:18.949987+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:18.950074+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:18.950824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.951428+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.951503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.951573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.951822+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.951944+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.955055+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.964021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.964379+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:18.997139+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.000322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200863+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:19.200883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200884+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:19.200891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200897+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200937+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.200975+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:19.200976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.201015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.201039+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:19.201126+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201134+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201138+00:00", "trade", 14.51, 68.0]
["2026-10-01T14:13:19.201140+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201147+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201154+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201161+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201168+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201174+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201181+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201188+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201202+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201209+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:19.201230+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:19.201230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201305+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:19.201576+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201605+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201718+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201792+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.201879+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.203177+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.203558+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.203621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.205469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.207940+00:00", "trade", 14.51, 110.0]
["2026-10-01T14:13:19.208308+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.208989+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.231060+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.346510+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.469156+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.485847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.488012+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.560346+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:19.561212+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.088660+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:13:20.142863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.143189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.143402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.143864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.143892+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.143912+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.143979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.144465+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.144483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.144962+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.178446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.180349+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.324910+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.325086+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.327831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.933076+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:20.938726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:21.718572+00:00", "trade", 14.4545, 71.0]
["2026-10-01T14:13:21.719900+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:13:21.720076+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:13:21.816675+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:21.971130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.053396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.143868+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.181832+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.182893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.187787+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.214087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.214409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.414869+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:13:22.414872+00:00", "trade", 14.505, 101.0]
["2026-10-01T14:13:22.415801+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:22.476578+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:13:22.793376+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:13:23.167422+00:00", "trade", 14.5099, 172.0]
["2026-10-01T14:13:23.679883+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:13:23.680252+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:13:23.936363+00:00", "trade", 14.5104, 192.0]
["2026-10-01T14:13:24.005537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.006420+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.006504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.007835+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.009086+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.009407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.009580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.015629+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.023537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.023769+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.023998+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.026165+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.058068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.194021+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.231473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.286447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.416284+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.432443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.451948+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452125+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452139+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452145+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452152+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452156+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.452162+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.452167+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452175+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452182+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452202+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452216+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452301+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452325+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.452461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452482+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452499+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452514+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452564+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.452567+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.452600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452637+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.452698+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.452708+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.452708+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452723+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452764+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.452943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.455335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.457269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.457316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.457328+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.463530+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:13:24.465223+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:13:24.465972+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.474077+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.476761+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.478712+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:13:24.483994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.644767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.644792+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645367+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645433+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645462+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.645463+00:00", "trade", 14.51, 179.0]
["2026-10-01T14:13:24.645604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645620+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:13:24.645620+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.645636+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.645647+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.645651+00:00", "trade", 14.51, 544.0]
["2026-10-01T14:13:24.645656+00:00", "trade", 14.51, 544.0]
["2026-10-01T14:13:24.645661+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645662+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.645876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.645886+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645893+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645899+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645904+00:00", "trade", 14.51, 77.0]
["2026-10-01T14:13:24.645906+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645913+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645919+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645926+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645933+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645939+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645946+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645952+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645959+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645975+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.645991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646007+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.646012+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.646014+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.646031+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646188+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.646189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646197+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646306+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.646493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646854+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.646938+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647294+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647349+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.647350+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:13:24.647351+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.647376+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647383+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647390+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647403+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647431+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647738+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647798+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647828+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647904+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:13:24.647916+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.647917+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.647917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647926+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647968+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647975+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647982+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647989+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.647995+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.648002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.648029+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.648029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:24.648588+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:13:24.652161+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652171+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652178+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652185+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652191+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652198+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652205+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652218+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652225+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652281+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652379+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:24.652391+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.652391+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.652787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.652825+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.653227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.654032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.654891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.657957+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.658598+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.659520+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:13:24.673391+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.673449+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:13:24.673449+00:00", "trade", 14.515, 500.0]
["2026-10-01T14:13:24.673449+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.673449+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673457+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673458+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.673528+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:13:24.673530+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:13:24.673532+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673533+00:00", "trade", 14.51, 456.0]
["2026-10-01T14:13:24.673536+00:00", "trade", 14.51, 287.0]
["2026-10-01T14:13:24.673539+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:13:24.673565+00:00", "trade", 14.515, 473.0]
["2026-10-01T14:13:24.673572+00:00", "trade", 14.515, 198.0]
["2026-10-01T14:13:24.673573+00:00", "trade", 14.515, 164.0]
["2026-10-01T14:13:24.673583+00:00", "trade", 14.51, 156.0]
["2026-10-01T14:13:24.673586+00:00", "trade", 14.515, 177.0]
["2026-10-01T14:13:24.673618+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:13:24.673637+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673639+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.673678+00:00", "trade", 14.515, 98.0]
["2026-10-01T14:13:24.673678+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:13:24.673720+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.673789+00:00", "trade", 14.5125, 240.0]
["2026-10-01T14:13:24.673818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.673841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.673857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.673863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.673884+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.673926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.673963+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673976+00:00", "trade", 14.51, 146.0]
["2026-10-01T14:13:24.673981+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673989+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:24.673992+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:24.673997+00:00", "trade", 14.51, 377.0]
["2026-10-01T14:13:24.674007+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674557+00:00", "trade", 14.515, 67.0]
["2026-10-01T14:13:24.674619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.674663+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.674738+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.674795+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.674972+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.675039+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.675041+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.678657+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.679419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.679582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.683657+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.696504+00:00", "trade", 14.51, 240.0]
["2026-10-01T14:13:24.826946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.827271+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.827403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.828022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.833887+00:00", "trade", 14.515, 199.0]
["2026-10-01T14:13:24.839311+00:00", "trade", 14.515, 450.0]
["2026-10-01T14:13:24.840681+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.840768+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:24.841607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.973904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.976645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:24.999721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:25.052641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:25.053086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:25.054681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:25.054951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:25.072679+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.072681+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:25.072683+00:00", "trade", 14.51, 78.0]
["2026-10-01T14:13:25.072684+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:25.072686+00:00", "trade", 14.51, 444.0]
["2026-10-01T14:13:25.072689+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:13:25.072693+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.072694+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.072695+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:13:25.072700+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:25.072702+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.072702+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072706+00:00", "trade", 14.51, 77.0]
["2026-10-01T14:13:25.072707+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.072707+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:13:25.072748+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072784+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072785+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072793+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072799+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072807+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072809+00:00", "trade", 14.51, 98.0]
["2026-10-01T14:13:25.072809+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:13:25.072809+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:13:25.072809+00:00", "trade", 14.51, 67.0]
["2026-10-01T14:13:25.072814+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072822+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072829+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072836+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072842+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072851+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072858+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072866+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072872+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072883+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072890+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072898+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072898+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.072910+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073005+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073090+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.073090+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.073091+00:00", "trade", 14.51, 142.0]
["2026-10-01T14:13:25.073092+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073148+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:13:25.073150+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073157+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073176+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073202+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:25.073214+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073221+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:25.073263+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073436+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073455+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073605+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073747+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073754+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073799+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.073928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.074314+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075054+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075231+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075265+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:13:25.075267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075268+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.075268+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:13:25.075271+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.075272+00:00", "trade", 14.5, 900.0]
["2026-10-01T14:13:25.075274+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:13:25.075274+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.075277+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:13:25.075277+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:13:25.075278+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.075278+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075281+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.075286+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075292+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:13:25.075293+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:13:25.075295+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:13:25.075298+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.075299+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.075324+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075368+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:13:25.075376+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075390+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075563+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075571+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075577+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075583+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075590+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075597+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075603+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075609+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075617+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.075624+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.075651+00:00", "trade", 14.5, 52.0]
["2026-10-01T14:13:25.075673+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.075682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.075709+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:13:25.075709+00:00", "trade", 14.5, 348.0]
["2026-10-01T14:13:25.075760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.075871+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.075880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.075983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076049+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076310+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076395+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076564+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076802+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:13:25.076802+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076815+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:13:25.076821+00:00", "trade", 14.5, 68.0]
["2026-10-01T14:13:25.076822+00:00", "trade", 14.5, 138.0]
["2026-10-01T14:13:25.076828+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.076834+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.076835+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.076842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076849+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076863+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076865+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.076867+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.076868+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.076876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076910+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:13:25.076919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076920+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076927+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:13:25.076928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076935+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076948+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076955+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076969+00:00", "trade", 14.5, 802.0]
["2026-10-01T14:13:25.076979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.076994+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077002+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077009+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077010+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077024+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077039+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077041+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077056+00:00", "trade", 14.5, 398.0]
["2026-10-01T14:13:25.077061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.077086+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077094+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077100+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077103+00:00", "trade", 14.5, 154.0]
["2026-10-01T14:13:25.077103+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077110+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077117+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077124+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077126+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.077126+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077126+00:00", "trade", 14.5, 155.0]
["2026-10-01T14:13:25.077126+00:00", "trade", 14.5, 70.0]
["2026-10-01T14:13:25.077127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077134+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077134+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077157+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077163+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077171+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077265+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077274+00:00", "trade", 14.5, 331.0]
["2026-10-01T14:13:25.077280+00:00", "trade", 14.5, 54.0]
["2026-10-01T14:13:25.077282+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077287+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.077294+00:00", "trade", 14.5, 52.0]
["2026-10-01T14:13:25.077295+00:00", "trade", 14.5, 53.0]
["2026-10-01T14:13:25.077300+00:00", "trade", 14.5, 119.0]
["2026-10-01T14:13:25.077308+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.077316+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077363+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077368+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077368+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.077369+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:13:25.077384+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:13:25.077410+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077435+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077447+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.077464+00:00", "trade", 14.5, 591.0]
["2026-10-01T14:13:25.077466+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077508+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077664+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077892+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077910+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.077990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.078081+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.078099+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.078133+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.078191+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.079111+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.079118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.079124+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.079141+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.079276+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.081062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.082018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.082646+00:00", "trade", 14.508, 50.0]
["2026-10-01T14:13:25.085118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.094870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.103106+00:00", "trade", 14.5099, 15.0]
["2026-10-01T14:13:25.103536+00:00", "trade", 14.5073, 50.0]
["2026-10-01T14:13:25.110010+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.110024+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.111877+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121544+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121544+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121545+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121546+00:00", "trade", 14.5, 139.0]
["2026-10-01T14:13:25.121566+00:00", "trade", 14.5, 55.0]
["2026-10-01T14:13:25.121568+00:00", "trade", 14.5, 55.0]
["2026-10-01T14:13:25.121569+00:00", "trade", 14.5, 55.0]
["2026-10-01T14:13:25.121594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121628+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121634+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121654+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121676+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121678+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121691+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.121692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121698+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121698+00:00", "trade", 14.5, 1100.0]
["2026-10-01T14:13:25.121699+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.121699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121702+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.121706+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121712+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121715+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:13:25.121720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121735+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121736+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121756+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121784+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121784+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121784+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:13:25.121789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:25.121841+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121848+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121856+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121864+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121871+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121878+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121884+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121891+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121894+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121895+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.121895+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121898+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121905+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:13:25.121910+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:13:25.121910+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:25.121910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121926+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121953+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121967+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121975+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.121983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.122134+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.122500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.122577+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.125707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.126574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.127416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.133877+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.134086+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.134293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.134323+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.136011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.138910+00:00", "trade", 14.5, 63.0]
["2026-10-01T14:13:25.138910+00:00", "trade", 14.5, 19.0]
["2026-10-01T14:13:25.139122+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.139141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.139802+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:13:25.140158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.140603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.140857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.152214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.158186+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:13:25.158945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.162317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.167375+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.256809+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.257766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.525418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.710225+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.826243+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.826669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:25.866348+00:00", "trade", 14.4903, 8.0]
["2026-10-01T14:13:25.886998+00:00", "trade", 14.4903, 1.0]
["2026-10-01T14:13:26.452042+00:00", "trade", 14.495, 650.0]
["2026-10-01T14:13:27.151858+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.151934+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.151966+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152031+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152109+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152168+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152328+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152415+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152631+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.152859+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.153326+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.153344+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.201660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.201874+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.201922+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.202116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.202315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.202328+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.202776+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.256606+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.371792+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.371882+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.371933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.371961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.371968+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.373568+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.373635+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.374010+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.381679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.381794+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.384393+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.384908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.397056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.459729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.459992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.460690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.461017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.461548+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.539004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.539263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.539449+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.539466+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.539479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.590272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.590690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.591897+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.613205+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.661005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.693048+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.693433+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.693881+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.694350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.743271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.743731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.744957+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.753714+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:13:27.759120+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:13:27.759121+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:13:27.759137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759164+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759178+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759193+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759201+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759481+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759696+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.759941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.760090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.760129+00:00", "trade", 14.505, 21.0]
["2026-10-01T14:13:27.760167+00:00", "trade", 14.5, 339.0]
["2026-10-01T14:13:27.760375+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.760798+00:00", "trade", 14.505, 450.0]
["2026-10-01T14:13:27.761562+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:13:27.761589+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.780103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:27.790857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.109464+00:00", "trade", 14.5011, 125.0]
["2026-10-01T14:13:28.131349+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:13:28.685011+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.686474+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.692215+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.735900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.736196+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:13:28.736962+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.785596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.785763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.785766+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.785800+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.786168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.786614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.796056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.802348+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.802378+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.803127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.804447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.827369+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.933053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.933084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.934022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:28.934279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.013615+00:00", "trade", 14.505, 40.0]
["2026-10-01T14:13:29.014343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.015002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.020044+00:00", "trade", 14.505, 7.0]
["2026-10-01T14:13:29.027881+00:00", "trade", 14.505, 73.0]
["2026-10-01T14:13:29.155655+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.156201+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.156259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.156881+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.157134+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:29.157156+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:29.157196+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:29.157238+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:13:29.157244+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157259+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157286+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157299+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157305+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157344+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.157854+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.161224+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.161509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.162241+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.181255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.193535+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.228093+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:13:29.228504+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:29.231755+00:00", "trade", 14.52, 1000.0]
["2026-10-01T14:13:29.231788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.231912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.232240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.232266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.232373+00:00", "trade", 14.5153, 62.0]
["2026-10-01T14:13:29.342206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.423135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.423955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.597203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.598050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.598060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.666481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.666489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.724047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.725140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.725848+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.725898+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.727124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.727736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.873451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.880116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:29.880123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.020023+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.097444+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:13:30.156108+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:13:30.156109+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156128+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156141+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156154+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156383+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156390+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:30.156392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156394+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:13:30.156401+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156401+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:13:30.156402+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156402+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156500+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156652+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156681+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156685+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156715+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:13:30.156715+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:30.156850+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:30.156850+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:13:30.156862+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:13:30.156870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156879+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156881+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156886+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156892+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156914+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156920+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.156982+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157006+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157159+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157318+00:00", "trade", 14.51, 51.0]
["2026-10-01T14:13:30.157403+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157574+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.157729+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.158049+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.158224+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.158933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.159377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.159443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.199143+00:00", "trade", 14.505, 198.0]
["2026-10-01T14:13:30.227739+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.246955+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.386554+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:30.523855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:31.349405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:31.349601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:13:31.349674+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.349740+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:13:31.349741+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:13:31.349748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.349914+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.349957+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.349964+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.349971+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.350295+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.350320+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:13:31.350395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350433+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350537+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350973+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.350993+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.351006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.351389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.352767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.353112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.353216+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.353248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.381462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.382099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.382228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.383060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.387235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.931174+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.934045+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.934097+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.934110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.948839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.949018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.950468+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.950481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.950488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.950937+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.951277+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:31.955751+00:00", "trade", 14.515, 30.0]
["2026-10-01T14:13:32.246202+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:32.249462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:32.249486+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:32.249758+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:32.249863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:32.250427+00:00", "trade", 14.5122, 50.0]
["2026-10-01T14:13:32.314788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.194728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.194735+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.194744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.195031+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.204308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.204778+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.205502+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.323330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.323341+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.324261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.324629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.355637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.467235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.467831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.512389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.519298+00:00", "trade", 14.515, 14.0]
["2026-10-01T14:13:33.519921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.602704+00:00", "trade", 14.51, 30.0]
["2026-10-01T14:13:33.603480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:33.796335+00:00", "trade", 14.52, 41.0]
["2026-10-01T14:13:34.190744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.190792+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.191782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.206667+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.250399+00:00", "trade", 14.515, 15.0]
["2026-10-01T14:13:34.321427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.321455+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.356555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.356588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.357011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.357054+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.357252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.357288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.357465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.357499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.367405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.367419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.367855+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.382725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.473882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.474350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.477212+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.533057+00:00", "trade", 14.517, 50.0]
["2026-10-01T14:13:34.546775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.552635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.552893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.553345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.553362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.553380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.553415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.553838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.555230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.555312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.555324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.556727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.632881+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.677631+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.678388+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.678786+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.679166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.679997+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.680530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.740871+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:13:34.779788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780374+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780641+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780679+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780689+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.780814+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.787257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.810935+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.811378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.872888+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.873207+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.873590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.874042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.889799+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.890142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.890375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:34.906968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.011805+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.036213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.042738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.160378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.199415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.200376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.223925+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.224348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.226360+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:13:35.226983+00:00", "trade", 14.5116, 51.0]
["2026-10-01T14:13:35.227018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.227077+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.227163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.227452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.227518+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.227893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.227970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.232577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.232948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.233025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.233170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.384109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.384162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.384663+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.384972+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.464236+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.464322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.464418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.485498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.557815+00:00", "trade", 14.5128, 100.0]
["2026-10-01T14:13:35.561135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.656504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.658554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.658572+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.658580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.691088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.692298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.707669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.708390+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.708838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.728360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.728968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.729193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.729814+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.766660+00:00", "trade", 14.515, 688.0]
["2026-10-01T14:13:35.767325+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.767559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.767793+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.807718+00:00", "trade", 14.5177, 1.0]
["2026-10-01T14:13:35.840133+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.840585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.840720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.841801+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.849788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.872885+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.873304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.873363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.873544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.874056+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.874822+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.875270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.975008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.975088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.975452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:35.975490+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.093866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.127725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.141290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.288507+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:36.810467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.855891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.923000+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.923392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:36.941656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:37.207477+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:37.247426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:37.248303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.223397+00:00", "trade", 14.5091, 214.0]
["2026-10-01T14:13:38.579931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.579965+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.683593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.735726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.770863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.838334+00:00", "trade", 14.5138, 500.0]
["2026-10-01T14:13:38.839129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:38.839139+00:00", "trade", 14.515, 14.0]
["2026-10-01T14:13:39.114497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.184394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.459438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.459449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.526476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.526490+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.572566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.575567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.576599+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.580698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.581196+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.581286+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:39.581362+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:39.581686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.581694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.581799+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.582131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.582382+00:00", "trade", 14.5139, 51.0]
["2026-10-01T14:13:39.584561+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.588934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.645967+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.764219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.764232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.764266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.764573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.774720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.786146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.791282+00:00", "trade", 14.5114, 10.0]
["2026-10-01T14:13:39.792081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.792605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.836384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.836620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.861986+00:00", "trade", 14.515, 6.0]
["2026-10-01T14:13:39.862773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.953882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:39.988095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.009927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.016409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.064635+00:00", "trade", 14.5044, 21.0]
["2026-10-01T14:13:40.125651+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.136396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.294724+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.295698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.295882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.295889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.295895+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.295989+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:13:40.305308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.305999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.316065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.335420+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:40.335463+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.335843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.573555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.643912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.754298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:40.926485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:41.022427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:41.087342+00:00", "trade", 14.515, 39.0]
["2026-10-01T14:13:41.320285+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.127191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.127602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.128267+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.165989+00:00", "trade", 14.515, 57.0]
["2026-10-01T14:13:42.166473+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.166698+00:00", "trade", 14.515, 57.0]
["2026-10-01T14:13:42.167666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.168569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.240854+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.298812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.299096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.299134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.299195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.299608+00:00", "trade", 14.515, 500.0]
["2026-10-01T14:13:42.299841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.300122+00:00", "trade", 14.515, 6.0]
["2026-10-01T14:13:42.301585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.309575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.312384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.362591+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:13:42.391204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.439467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.440371+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.454948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.455438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.458843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.459301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.471623+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.481692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.482090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.500720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.501162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.506093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.506552+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.567199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.567721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.707269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.718541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.740181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.788863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.791101+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.805724+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.815673+00:00", "trade", 14.4564, 19.0]
["2026-10-01T14:13:42.864321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.872934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:42.953987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.035152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043854+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:13:43.043855+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:13:43.043856+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:13:43.043859+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:43.043861+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:43.043914+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043935+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043942+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:43.043956+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.043962+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.043968+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.043976+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.043982+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.043989+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.043995+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.044002+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.044009+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.044114+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.044127+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:43.044135+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:43.044253+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:13:43.044261+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:43.044423+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:43.044424+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:43.044425+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.044502+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.044605+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.044634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.044982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.045007+00:00", "trade", 14.525, 9.0]
["2026-10-01T14:13:43.045075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.045230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.045519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.046324+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.047025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.215038+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:13:43.215399+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:13:43.279227+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:13:43.280109+00:00", "trade", 14.5173, 52.0]
["2026-10-01T14:13:43.331321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.693453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:43.721189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.443475+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.647240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.647256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.649589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.672156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.675543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.675636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.720172+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:44.897324+00:00", "trade", 14.5091, 300.0]
["2026-10-01T14:13:44.961514+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.160897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.318011+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.318036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.318292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.318576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.318959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.319227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.319557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.320173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.326701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.420633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.530849+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:13:45.531950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.560487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.640293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.640747+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.641639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.648900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.660640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.660657+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.660704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.661365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.661371+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.724759+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.833425+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.833438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.834115+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:13:45.834878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.835717+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.836301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.860417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.870605+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:45.905757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.150367+00:00", "trade", 14.53, 688.0]
["2026-10-01T14:13:46.150729+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:13:46.150953+00:00", "trade", 14.5179, 50.0]
["2026-10-01T14:13:46.193847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.193883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.193954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.194416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.194440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.194466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.197132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.201661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.224375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.224590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:46.281859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.354877+00:00", "trade", 14.5086, 300.0]
["2026-10-01T14:13:47.505955+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.506340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.506349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.548955+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.579646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.580671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.650105+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.650205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.650656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:47.710918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.029672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.030060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.030375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.044574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.160478+00:00", "trade", 14.525, 16.0]
["2026-10-01T14:13:48.389634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.389863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.391928+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.392473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.412414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.418549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.524939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.621259+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.630221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.630555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.630577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.683773+00:00", "trade", 14.525, 500.0]
["2026-10-01T14:13:48.685074+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:13:48.685132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.685260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.685709+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.685879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.685888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.714560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:48.843655+00:00", "trade", 14.5277, 1.0]
["2026-10-01T14:13:49.257282+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:13:49.259352+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:49.259572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.259671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.260053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.260182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.260290+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.260645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.260707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.263887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.269512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.386303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.426379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.457594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.458270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.458725+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.495274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.596515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.596517+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:49.597154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.602815+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:13:49.603242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.603428+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.603465+00:00", "trade", 14.525, 11.0]
["2026-10-01T14:13:49.603508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.603533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.604219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.604297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.635416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.653933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.774454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.854652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:49.954067+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.067377+00:00", "trade", 14.53, 147.0]
["2026-10-01T14:13:50.067469+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.068296+00:00", "trade", 14.53, 9.0]
["2026-10-01T14:13:50.070588+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:13:50.073723+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:13:50.073724+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.073749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073816+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073835+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:50.073839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073849+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:13:50.073852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073854+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.073860+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.073875+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.073887+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.073889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073939+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:13:50.073939+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.073952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:50.073958+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.073965+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.073972+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.073980+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.073987+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.073995+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074001+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074008+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074015+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074021+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074028+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074032+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.074034+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:50.074034+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.074035+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074035+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:50.074038+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:50.074039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074042+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074417+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074458+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074548+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074624+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.074810+00:00", "trade", 14.53, 73.0]
["2026-10-01T14:13:50.074906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.075063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.076449+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.076605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.078456+00:00", "trade", 14.53, 26.0]
["2026-10-01T14:13:50.078657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.160311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.160501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.174696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.191445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.197053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.197449+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.197690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.198143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.220741+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.249784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.249809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.250040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.414496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.478886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.478895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.535613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.625403+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.660985+00:00", "trade", 14.5131, 15.0]
["2026-10-01T14:13:50.661720+00:00", "trade", 14.535, 11.0]
["2026-10-01T14:13:50.662889+00:00", "trade", 14.5105, 22.0]
["2026-10-01T14:13:50.665726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.714918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:50.898399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.198461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.202434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.501450+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:13:51.501653+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:13:51.502119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.502477+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.502524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.502613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.502654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.502945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.519664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527647+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:51.527648+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:51.527667+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:51.527778+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527785+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527793+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527801+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527808+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527812+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527814+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:13:51.527814+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:51.527817+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527820+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527824+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527833+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527850+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:51.527863+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:51.527864+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:51.527865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528038+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528388+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.528711+00:00", "trade", 14.5295, 52.0]
["2026-10-01T14:13:51.528763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.529301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.529307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.530244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.530305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.530748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.573352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.589033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.589212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.589498+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.589525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.589611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.596570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.603268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.607803+00:00", "trade", 14.52, 61.0]
["2026-10-01T14:13:51.609006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.615404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.622920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.629691+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:51.629692+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:13:51.629694+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:51.629716+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:51.629718+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.629752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.629766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:51.629773+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629779+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629786+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629793+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629799+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629805+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629812+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629820+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629825+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629825+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629826+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629827+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629849+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629864+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:51.629865+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:13:51.629865+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629890+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629913+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629917+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629924+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.629929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629936+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.629964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630252+00:00", "trade", 14.52, 198.0]
["2026-10-01T14:13:51.630280+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:13:51.630289+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:51.630352+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:13:51.630457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630471+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.630767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.631169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.631182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.632302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.632767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.633593+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:13:51.634837+00:00", "trade", 14.52, 14.0]
["2026-10-01T14:13:51.634901+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:13:51.639646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.640248+00:00", "trade", 14.52, 149.0]
["2026-10-01T14:13:51.641410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.643583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.644632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.650230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.650262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.651151+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.651513+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.677659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.677684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.681950+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:13:51.681986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.682342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.682399+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.682406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.682451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.683047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.684126+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:13:51.684228+00:00", "trade", 14.52, 197.0]
["2026-10-01T14:13:51.685001+00:00", "trade", 14.5206, 50.0]
["2026-10-01T14:13:51.688564+00:00", "trade", 14.52, 14.0]
["2026-10-01T14:13:51.688950+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.689122+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.689163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.689172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.689332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.698910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.705591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.706574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.709889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.714467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.717523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.718561+00:00", "trade", 14.52, 14.0]
["2026-10-01T14:13:51.719865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.784878+00:00", "trade", 14.52, 13.0]
["2026-10-01T14:13:51.785554+00:00", "trade", 14.515, 15.0]
["2026-10-01T14:13:51.793836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.830574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.830891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.830997+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.854852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.855085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.896620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.932536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.945140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.988882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:51.999257+00:00", "trade", 14.5131, 19.0]
["2026-10-01T14:13:51.999614+00:00", "trade", 14.5131, 1.0]
["2026-10-01T14:13:52.000406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.239770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.352401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.380716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.462261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.462481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.462508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.462803+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.462870+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.463025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.463487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.463498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.463573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.464020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.464921+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.466530+00:00", "trade", 14.52, 17.0]
["2026-10-01T14:13:52.467306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.467378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.467664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.472196+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.519288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:13:52.520635+00:00", "trade", 14.52, 14.0]
["2026-10-01T14:13:52.521041+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:13:52.521045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521320+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.521996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.522058+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.522630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.523072+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.523539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.567943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.568402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.600226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.621047+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.642820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.698588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:52.808767+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.138208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.242294+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:13:53.242984+00:00", "trade", 14.525, 7.0]
["2026-10-01T14:13:53.424433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.518948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.519399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.519764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524301+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524302+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:13:53.524361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524430+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524434+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524435+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524476+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524493+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524533+00:00", "trade", 14.53, 535.0]
["2026-10-01T14:13:53.524552+00:00", "trade", 14.53, 1300.0]
["2026-10-01T14:13:53.524556+00:00", "trade", 14.53, 535.0]
["2026-10-01T14:13:53.524563+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524568+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:53.524572+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524577+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:53.524584+00:00", "trade", 14.53, 430.0]
["2026-10-01T14:13:53.524611+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524621+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524633+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524640+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524647+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524654+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524662+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524668+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524675+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524683+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524687+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524689+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524689+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524690+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:53.524690+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524690+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524694+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:53.524695+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524697+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524725+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524738+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524752+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524765+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524770+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:53.524835+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:53.524837+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.524936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.524987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525053+00:00", "trade", 14.5225, 50.0]
["2026-10-01T14:13:53.525092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525124+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525251+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525413+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.525597+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.528912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.576040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.636101+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.727882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.728482+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.770442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.770806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.770971+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.771258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.799622+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.799717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.799727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:53.799736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.015241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.025777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.033216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.525155+00:00", "trade", 14.535, 17.0]
["2026-10-01T14:13:54.634849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.635457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.636374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:54.650918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.174955+00:00", "trade", 14.5101, 11.0]
["2026-10-01T14:13:55.256062+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.256509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258218+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:55.258219+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:55.258225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258260+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258262+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258267+00:00", "trade", 14.53, 56.0]
["2026-10-01T14:13:55.258268+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258290+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258304+00:00", "trade", 14.53, 344.0]
["2026-10-01T14:13:55.258304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258308+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:13:55.258311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:55.258325+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258331+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258339+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258346+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258355+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258364+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258372+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258378+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258385+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258392+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258406+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258412+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258426+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258579+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:55.258626+00:00", "trade", 14.53, 197.0]
["2026-10-01T14:13:55.258628+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:55.258628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.258666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.258943+00:00", "trade", 14.53, 23.0]
["2026-10-01T14:13:55.258997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259364+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259490+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.259749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.260291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.260733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.260875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.260889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.261071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.262779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.262970+00:00", "trade", 14.53, 35.0]
["2026-10-01T14:13:55.263043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.263050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.263094+00:00", "trade", 14.53, 36.0]
["2026-10-01T14:13:55.263361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.263370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.263537+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:13:55.268984+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:55.269250+00:00", "trade", 14.53, 19.0]
["2026-10-01T14:13:55.274776+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:13:55.296414+00:00", "trade", 14.53, 19.0]
["2026-10-01T14:13:55.297162+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.334820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.370939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.395287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.397093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.456057+00:00", "trade", 14.5103, 100.0]
["2026-10-01T14:13:55.523219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.564574+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:55.564810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.564963+00:00", "trade", 14.525, 17.0]
["2026-10-01T14:13:55.565008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.565864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.574724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.575182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.666660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.666674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.666687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.705737+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.728852+00:00", "trade", 14.5132, 62.0]
["2026-10-01T14:13:55.738361+00:00", "trade", 14.5113, 86.0]
["2026-10-01T14:13:55.783786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.784582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.910968+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.910977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:55.962070+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.007896+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.017132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.017138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.017160+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.017209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.017288+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:13:56.017301+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:13:56.017412+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:13:56.017431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.017986+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.018594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.019022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.019086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.020342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.020571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.020762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.020953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.020970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.021053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.021870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.022166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.022210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.024645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.024731+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.024745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.025168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.025487+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.025592+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025665+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025685+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.025692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.026385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.026416+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.026846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.026941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.027273+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.027406+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.027487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.029285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.030050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.056619+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.056629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.056649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.056655+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.056665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057130+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057171+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.057217+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057223+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057608+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.057614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057674+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:13:56.057784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057861+00:00", "trade", 14.53, 450.0]
["2026-10-01T14:13:56.057864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.057985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.058097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.058140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.058154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.058218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.058257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.058297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.059677+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:56.062734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.092405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.175688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.176596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.176638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.260770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.263054+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:13:56.272508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.363660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.438079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451069+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.451095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451103+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:13:56.451109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451122+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.451130+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.451130+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.451131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451143+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.451145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451172+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:13:56.451173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451212+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:13:56.451215+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:13:56.451367+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451374+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451381+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451396+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451402+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451410+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451418+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451425+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451431+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451432+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:13:56.451472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.451948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.452059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.452070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.452080+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.452113+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.452147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.452523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.455848+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.481750+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.493454+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:13:56.498346+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:13:56.498437+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:13:56.498569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.498588+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:13:56.498615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.593593+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:13:56.593864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:56.594073+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:13:56.594250+00:00", "trade", 14.535, 13.0]
["2026-10-01T14:13:56.811234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.136282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.136294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.136477+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.136770+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.137034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.371078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.433229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.433299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.435335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.436223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.443437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.443463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.443885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.451569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.501885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.502761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.504746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.504757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.504775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.504918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.511833+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.521178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.670598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.670773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.671091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.671547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.672032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.672495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.672516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.672930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.672942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.680546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.720424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.728393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.759463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.759600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.760551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.760740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.774694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.780047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.790615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.833748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.834196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.834586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.896354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.906773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.907211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.948596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.948831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.948922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.949115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.952153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:57.958557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.077267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.077826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.077854+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.113123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.205258+00:00", "trade", 14.5324, 60.0]
["2026-10-01T14:13:58.206051+00:00", "trade", 14.54, 16.0]
["2026-10-01T14:13:58.374548+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.496631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.496640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.497259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.497373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.522215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.538849+00:00", "trade", 14.535, 199.0]
["2026-10-01T14:13:58.538904+00:00", "trade", 14.535, 199.0]
["2026-10-01T14:13:58.538951+00:00", "trade", 14.535, 102.0]
["2026-10-01T14:13:58.539155+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:13:58.539155+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:13:58.539236+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:13:58.539239+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:13:58.539240+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:13:58.539248+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:13:58.539308+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:13:58.539326+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:13:58.539367+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:13:58.539387+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:13:58.579944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.624855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:58.714972+00:00", "trade", 14.533, 1.0]
["2026-10-01T14:13:58.715627+00:00", "trade", 14.535, 14.0]
["2026-10-01T14:13:58.715832+00:00", "trade", 14.54, 11.0]
["2026-10-01T14:13:59.220405+00:00", "trade", 14.4574, 100.0]
["2026-10-01T14:13:59.231567+00:00", "trade", 14.4574, 100.0]
["2026-10-01T14:13:59.376433+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:13:59.376433+00:00", "trade", 14.54, 99.0]
["2026-10-01T14:13:59.376469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.376574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.376908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.376919+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.387637+00:00", "trade", 14.5376, 7.0]
["2026-10-01T14:13:59.388654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.554019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.629925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.630006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.748148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.748400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.748511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.752109+00:00", "trade", 14.53, 560.0]
["2026-10-01T14:13:59.752382+00:00", "trade", 14.5324, 55.0]
["2026-10-01T14:13:59.752518+00:00", "trade", 14.53, 822.0]
["2026-10-01T14:13:59.752819+00:00", "trade", 14.53, 823.0]
["2026-10-01T14:13:59.753142+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:13:59.757028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.080615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.080720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.080944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.080959+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.081247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.081402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.083215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.118832+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.119150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.119205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.125229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.165430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.165789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.165801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.179496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.193833+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.194005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.317918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.599210+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.794333+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:14:00.794408+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.794723+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.794861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.822992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:00.981499+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:00.981583+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:00.981589+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:00.981596+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:00.981603+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:00.981605+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:14:00.981606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981608+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:14:00.981609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981622+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:00.981622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981657+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981664+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981693+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.981734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.982063+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:14:00.982126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.982179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.982197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.982219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.983233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.983245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.983682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.983693+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:00.984103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.110599+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.166720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.166946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.167001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.167103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.167950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.168353+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.182909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.183375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.183824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.183831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.275204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.280394+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.280407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.280418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.304420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.304898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.305349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.305801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.306451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.308175+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.308672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.310069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.310125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.310180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.310527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.312438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.312636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.312879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.312956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.315807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.316832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.317138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.317270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.318749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.318919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.319310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.319350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.325793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.329407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.329860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.330312+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.450805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.451214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.451298+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.504558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.505489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.505495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.505866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.505989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.508041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.508091+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.508479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.508518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.508941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.510907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.538695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.538968+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.539684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.886192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.889570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.889663+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.895086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.895119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.895132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.895959+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:14:01.896795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:01.928010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.152151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.152220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.152267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.152627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.156377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.156877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.158144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.168956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.169269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.169285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.175975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.177698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.177731+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.177782+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.178619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.193069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.203686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.203702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.203788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.204098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.204153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.210636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.210723+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.261545+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.263551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.303008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.303225+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.303248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.303403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.303463+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.303863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.304367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.323804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.384900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.434331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.434338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.434521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.434846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.494983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.495590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.534805+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:14:02.535104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535491+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535513+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.535972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.571322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.591034+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.617012+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.647178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.837646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.849335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.849410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.849516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.849966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.850415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.850430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.900244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.900346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.912052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.912512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.931204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.931248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.931259+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.931650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:02.931810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.088439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.088526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.089087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.098858+00:00", "trade", 14.5115, 100.0]
["2026-10-01T14:14:03.114991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.115026+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.241742+00:00", "trade", 14.525, 30.0]
["2026-10-01T14:14:03.242521+00:00", "trade", 14.525, 9.0]
["2026-10-01T14:14:03.243267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.243276+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.243284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.243743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.244129+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.302149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.302258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.302779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.317783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.318123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.521560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.576516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.666744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.666754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.667120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.667567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.803000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.803471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.803980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.804280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.882990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.912198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:03.988719+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:04.146895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.159383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.163323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.163987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.167762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.168270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.168700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.172950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.184293+00:00", "trade", 14.525, 54.0]
["2026-10-01T14:14:04.202466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.202504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.202530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.209390+00:00", "trade", 14.4575, 100.0]
["2026-10-01T14:14:04.219635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.219807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.220278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.474724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.736063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.736460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.738699+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:04.739165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.838151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.838265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.838850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.838971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:04.886332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.018575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.018616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.019140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.019508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.030277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.030653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.030661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.030756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.030803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.031107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.067690+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.170005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.170640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.288470+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.288520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.288698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.410077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.410306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.410565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.421395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.421408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.421845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.436808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.437271+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.452998+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.453149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.512080+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.512628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.512686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.514290+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.517855+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.518311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.518829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.549875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.615894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.615917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.691005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.691486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.692009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.815624+00:00", "trade", 14.5119, 100.0]
["2026-10-01T14:14:05.907278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.931821+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:05.973715+00:00", "trade", 14.4575, 300.0]
["2026-10-01T14:14:06.018747+00:00", "trade", 14.5084, 100.0]
["2026-10-01T14:14:06.030139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.030875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.075950+00:00", "trade", 14.5295, 20.0]
["2026-10-01T14:14:06.141776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.174650+00:00", "trade", 14.5288, 1.0]
["2026-10-01T14:14:06.267377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.522458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.523174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.523481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.523607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.533567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.533613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.535614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.537010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.537586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.540693+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:06.540694+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:06.540758+00:00", "trade", 14.52, 60.0]
["2026-10-01T14:14:06.540758+00:00", "trade", 14.52, 390.0]
["2026-10-01T14:14:06.541064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.541097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.541114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.541121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.541163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.541298+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:14:06.542391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.636148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.636680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.636694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.636817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.637198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.637282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.637289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.637308+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.637468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.637940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.646064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.730786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.730796+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:06.824712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.108882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.109234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.180759+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.182354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.243551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.279862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:07.849963+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.022533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.022588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.022992+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.038704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.038882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.123434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.124180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.240430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.240860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.240946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.240960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.241152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.241235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.241615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.242054+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.249429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:08.275861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.088489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.092019+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.093835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.093845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.093868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.098647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.315885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.316350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.507103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.508240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.575504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.710800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:09.712194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.094820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.094841+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:10.094842+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:10.095265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.095307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.095329+00:00", "trade", 14.525, 11.0]
["2026-10-01T14:14:10.114121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.125415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.142136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.142300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.188703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.188843+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.191263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.199491+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.231492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.242351+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.354866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.355100+00:00", "trade", 14.4574, 100.0]
["2026-10-01T14:14:10.373687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.497738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.513173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.513573+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:10.513989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.514254+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.514356+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.514363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.538733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.538828+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.538884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.539313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.696944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.801070+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.801836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:10.829485+00:00", "trade", 14.5201, 550.0]
["2026-10-01T14:14:10.830167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.424703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.425085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.425429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.453706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.604077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.639911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.639926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.692429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.694361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.695044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.695111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.695188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.695450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.942214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.947956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:11.962142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:12.062919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:12.214396+00:00", "trade", 14.5087, 21.0]
["2026-10-01T14:14:12.640212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:12.670216+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:12.771679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:12.799105+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:12.829117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.084636+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:14:13.191111+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:14:13.191113+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.191114+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.191115+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.191138+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.191427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.191440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.191443+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:14:13.191479+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:14:13.191481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.191504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.191515+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:13.191522+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:13.191523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191565+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191571+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191584+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191597+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.191828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.192135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.192206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.192274+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:14:13.196348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.199561+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.224120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.224127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.224385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.574535+00:00", "trade", 14.5088, 25.0]
["2026-10-01T14:14:13.620273+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:14:13.620299+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.620489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.620846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.620903+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.620923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.620934+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:14:13.620956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.620971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.620977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.620984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.620991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621589+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.621591+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.621591+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.621647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621661+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:14:13.621666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621725+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.621908+00:00", "trade", 14.525, 11.0]
["2026-10-01T14:14:13.623133+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.626079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.626080+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:13.626103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.626340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.626752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.626762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.626834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.666921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.710823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.984678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.985304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.985323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.985355+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.985635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.989887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.990462+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:13.990536+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:14:13.990580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990587+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990651+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.990881+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.991122+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.991139+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.991285+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.991408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.991575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.992025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.992335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.992377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.992465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.992795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:13.997462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:14.025022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:14.025467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:14.031952+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:14.031959+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:14.031966+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:14.031982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.032526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.032936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.033917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.034285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.034460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.039180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.064311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.258297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.478864+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:14:14.568302+00:00", "trade", 14.527, 2.0]
["2026-10-01T14:14:14.788048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.788077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.818300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.904660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:14.921098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:15.027745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:15.523147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:15.556447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:15.616508+00:00", "trade", 14.5145, 200.0]
["2026-10-01T14:14:15.714042+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:15.878532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:15.961350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.363022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.363285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.363325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.364232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.364377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.365535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.442228+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:14:16.442229+00:00", "trade", 14.53, 99.0]
["2026-10-01T14:14:16.442830+00:00", "trade", 14.53, 49.0]
["2026-10-01T14:14:16.442986+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.443008+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:14:16.443168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.443240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.443412+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.444035+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:14:16.560672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:16.743639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.041287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.041430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.042581+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.063653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.090957+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:14:17.137892+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.148224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.148239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.148322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.658555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.658568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.859437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:17.943889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.172161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.183290+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.183547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.187479+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:14:18.206291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.207379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.211159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.211836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.218853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.219701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.222381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.426269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.426277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.426738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.521075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.528174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.530009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.531811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.553984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.554207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.562999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.563583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.574367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.574398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.574515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.574777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.580007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.580009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.588239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.594051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.594802+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.634007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.753645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.753673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.754595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.754836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.807827+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.808530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:18.813248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.034306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.035263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.035492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.037978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.041306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.041679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.041788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.041890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.047956+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:14:19.047967+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:14:19.048226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.048330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.048342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.313427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:19.315878+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:19.315898+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:19.315945+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315950+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315953+00:00", "trade", 14.52, 111.0]
["2026-10-01T14:14:19.315959+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315966+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315974+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315980+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315987+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.315993+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.316000+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.316013+00:00", "trade", 14.52, 89.0]
["2026-10-01T14:14:19.316014+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.316022+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.316028+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.316036+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:19.316050+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:19.316052+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:14:19.316053+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316070+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:19.316071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316136+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316151+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316543+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.316608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.318488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.318933+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.320094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.539211+00:00", "trade", 14.5198, 5.0]
["2026-10-01T14:14:19.540027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.559830+00:00", "trade", 14.5198, 1.0]
["2026-10-01T14:14:19.666346+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.666558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.666923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.669923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.672416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.715349+00:00", "trade", 14.5113, 2000.0]
["2026-10-01T14:14:19.715797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.716023+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:14:19.716135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:19.931027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.081427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.090562+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.091928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.092278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.094158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.096917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.103348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.187586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.188060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.188127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.188475+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.188564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.254493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.328547+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:14:20.328687+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:14:20.329279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.329293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.360232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.511409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.511425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.511520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.511581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.530502+00:00", "trade", 14.52, 1200.0]
["2026-10-01T14:14:20.531288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.531405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.531859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.534656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.534753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.534785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.534795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.534807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.535072+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.535242+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.574708+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.574966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.574974+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.606115+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.684523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.684587+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.736398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.736858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.736928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.737354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.759740+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.760183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.859945+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:20.860739+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.925492+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.925546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.925837+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.937745+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:20.938011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.027553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.039183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.052354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.053117+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.053152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.127287+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:14:21.127991+00:00", "trade", 14.515, 13.0]
["2026-10-01T14:14:21.175300+00:00", "trade", 14.5172, 2.0]
["2026-10-01T14:14:21.226728+00:00", "trade", 14.515, 3.0]
["2026-10-01T14:14:21.318949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.319672+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.319684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.319954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.388520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.398384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.406547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.422198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.422923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.423107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.539101+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.544257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.555652+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.594404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.594946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.599209+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:21.617487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.617756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.622861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.825593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.931482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.966982+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.985879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:21.987078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.021067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.021538+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.021563+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.022001+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.022052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.022961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.031952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.040278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.040308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.040375+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:22.040775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.040852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.041191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.041316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.048151+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:22.065112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.125659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.125721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.125742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.330022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.332318+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:14:22.332779+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.333232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.334869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.334912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.346920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.400654+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:14:22.483239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.483324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.483810+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.514379+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:14:22.590614+00:00", "trade", 14.52, 201.0]
["2026-10-01T14:14:22.590614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.590615+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:14:22.590621+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:14:22.590621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:22.590638+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:14:22.590650+00:00", "trade", 14.52, 182.0]
["2026-10-01T14:14:22.590651+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:14:22.590653+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:14:22.590658+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:14:22.590679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590693+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.590739+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591212+00:00", "trade", 14.52, 225.0]
["2026-10-01T14:14:22.591229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591253+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591353+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:22.591377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591419+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.591495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.593221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.742479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.742558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.743443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.744265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.752410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.785422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.817877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.818324+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.912206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:22.912279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.029349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.060093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.067424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.067927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.067945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.084145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.118619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.120159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.185228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:23.288002+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:14:23.288004+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:14:23.288022+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:14:23.288023+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288031+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288043+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288064+00:00", "trade", 14.52, 99.0]
["2026-10-01T14:14:23.288078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.288960+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.290637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.290657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.291101+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.295846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.484591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.496264+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:23.496307+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.496357+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:23.496419+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:23.496747+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:23.498635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.655829+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:14:23.656784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.656789+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:14:23.657300+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.657369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.657415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.657465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.657673+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.657801+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.658292+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.667214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.667710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.667718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.689830+00:00", "trade", 14.51, 33.0]
["2026-10-01T14:14:23.690518+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.698064+00:00", "trade", 14.51, 27.0]
["2026-10-01T14:14:23.792549+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.983296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.983556+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.983846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:23.984061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.028922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.078164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.078897+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.330121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.330634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.333570+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.512809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.536199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.536839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.557123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.635111+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.635485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.635794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.636149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640510+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640512+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:14:24.640513+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:14:24.640517+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:14:24.640519+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:14:24.640519+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640521+00:00", "trade", 14.51, 78.0]
["2026-10-01T14:14:24.640523+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:24.640622+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640628+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640636+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640640+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640643+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640644+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:14:24.640644+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:14:24.640651+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640654+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:14:24.640658+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640664+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640671+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640680+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640687+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640695+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640708+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640721+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640723+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:14:24.640723+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:14:24.640724+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640727+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640727+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:24.640729+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:24.640741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.640742+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:14:24.641080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641170+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:14:24.641172+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641260+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641277+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641593+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.641663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.642041+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.642407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.643446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.643875+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.794350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.940271+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:24.992049+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.373712+00:00", "trade", 14.51, 80.0]
["2026-10-01T14:14:25.501398+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:14:25.501544+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:14:25.501668+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:14:25.501705+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:25.501706+00:00", "trade", 14.5, 86.0]
["2026-10-01T14:14:25.501708+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:14:25.501710+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:25.501754+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.501767+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.501773+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.501812+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.501994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.502025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.502026+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:14:25.502037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.502053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.502083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.502090+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.502104+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.502105+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.502111+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.502124+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.502186+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:25.502187+00:00", "trade", 14.5, 156.0]
["2026-10-01T14:14:25.502187+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:25.502188+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502298+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502436+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502462+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502469+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502507+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502565+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502676+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.502864+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.503000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.503084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.503513+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.503956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.504418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.512203+00:00", "trade", 14.5, 23.0]
["2026-10-01T14:14:25.512947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.515417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.521642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.538140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.539537+00:00", "trade", 14.5, 225.0]
["2026-10-01T14:14:25.539742+00:00", "trade", 14.5, 175.0]
["2026-10-01T14:14:25.540218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.540660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.540669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.542685+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:14:25.542751+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:25.542764+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542771+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542777+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542784+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542790+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542797+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542801+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:25.542803+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542816+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542824+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542831+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542838+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:25.542888+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.542914+00:00", "trade", 14.5, 25.0]
["2026-10-01T14:14:25.543335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.543356+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.543375+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.543450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.543498+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.543943+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.544268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.547141+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.548084+00:00", "trade", 14.505, 199.0]
["2026-10-01T14:14:25.548438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.551939+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.580344+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.588365+00:00", "trade", 14.5149, 11.0]
["2026-10-01T14:14:25.643333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.807958+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:25.808404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.027813+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.137833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138123+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.138899+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.150498+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.161424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.161430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.161491+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.161752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.168093+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.188081+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.188088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.188546+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.188557+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.188571+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.361230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.408169+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:26.548743+00:00", "trade", 14.505, 17.0]
["2026-10-01T14:14:26.651439+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.112070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.112192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.112925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.118841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.119300+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.139320+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.140382+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.140396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.183312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.183318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.183764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.186255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.201926+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:14:27.203130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.311362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:27.362730+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:14:27.378799+00:00", "trade", 14.5214, 400.0]
["2026-10-01T14:14:29.099776+00:00", "trade", 14.5112, 100.0]
["2026-10-01T14:14:29.988668+00:00", "trade", 14.505, 11.0]
["2026-10-01T14:14:29.989025+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:14:30.346048+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:30.346158+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:30.346489+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:30.404725+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:30.405154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:30.405207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:30.821058+00:00", "trade", 14.4576, 11.0]
["2026-10-01T14:14:31.094693+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:31.094693+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:31.095108+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:31.095151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:31.095203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:31.101779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:31.171195+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.432794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.590745+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.636627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.636859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.636876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.637085+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.637100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.637148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.639370+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.639509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.647497+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.716702+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:14:32.717203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.717218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.738926+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.739422+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.856232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.856624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.862525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.905391+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:32.905489+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.018025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.018352+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.018756+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.023695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.023712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.024175+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.097663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.291721+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.292824+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.319281+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.319296+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.320950+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.443804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.443817+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.512530+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.513042+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.515176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.577257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761482+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761564+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761612+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761665+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.761925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.762313+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:33.832740+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.279636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.279677+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.279994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.280143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.280155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.286721+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.287427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.288045+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.288495+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.288555+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.291302+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:14:34.292075+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.299804+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:14:34.299869+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:14:34.299969+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:14:34.300057+00:00", "trade", 14.51, 175.0]
["2026-10-01T14:14:34.300254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.300505+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.300585+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:34.300632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.300712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.300888+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:14:34.301111+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:14:34.301156+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:34.301192+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:34.303027+00:00", "trade", 14.51, 175.0]
["2026-10-01T14:14:34.334711+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:34.335061+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:34.335070+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:34.335077+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:34.335085+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:34.335091+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:34.335122+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:34.335149+00:00", "trade", 14.51, 36.0]
["2026-10-01T14:14:34.335149+00:00", "trade", 14.51, 64.0]
["2026-10-01T14:14:34.335150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335177+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335192+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335225+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335237+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335543+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.335634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.336870+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.677060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.677100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.677508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.678591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.679052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.699784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.699864+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.735026+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.735058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.818295+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.818421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:34.818771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.017389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.045684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.045756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.046135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.046155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.046211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.046708+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.056674+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.057354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.058480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.059343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.092186+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:35.185877+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:35.185891+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:35.185899+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:35.185906+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:35.185908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.185912+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:14:35.185913+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.185920+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.185940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186243+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186333+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:14:35.186335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186340+00:00", "trade", 14.51, 82.0]
["2026-10-01T14:14:35.186350+00:00", "trade", 14.51, 18.0]
["2026-10-01T14:14:35.186374+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186385+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186412+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186418+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186460+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.186490+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.188089+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.188102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.188289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.188547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.194125+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.194295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.201030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.219509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.220055+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.220153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.221440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.222250+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.233214+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.237547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.237572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.237606+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.251210+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.270116+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.271700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.468461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.567376+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.615428+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.699090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.699564+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.764546+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.866681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.894078+00:00", "trade", 14.505, 4.0]
["2026-10-01T14:14:35.901703+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:14:35.902086+00:00", "trade", 14.505, 199.0]
["2026-10-01T14:14:35.976518+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.976888+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.977343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.978404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.978816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.978826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:35.978852+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.023860+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.024107+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.024158+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.024241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.024331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.024934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.030028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.030091+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.030106+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:36.030120+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:36.030131+00:00", "trade", 14.5, 198.0]
["2026-10-01T14:14:36.030131+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030135+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030142+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030149+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030566+00:00", "trade", 14.495, 14.0]
["2026-10-01T14:14:36.030644+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.030790+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.031403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.031758+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.032661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.033104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.039763+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.039779+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.054053+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:14:36.070290+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.073171+00:00", "trade", 14.495, 51.0]
["2026-10-01T14:14:36.175576+00:00", "trade", 14.495, 5.0]
["2026-10-01T14:14:36.175601+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:14:36.175700+00:00", "trade", 14.495, 15.0]
["2026-10-01T14:14:36.177955+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:14:36.182639+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:14:36.188069+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:14:36.188154+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:14:36.188216+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:14:36.188393+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:14:36.188821+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.188861+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.354652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.354709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.356084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.733441+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.734101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.734979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735002+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735161+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735605+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.735640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.736042+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.888410+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:14:36.907263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:36.941496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:37.072965+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:37.073070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:37.106503+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:37.164999+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:14:37.164999+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:37.165073+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:14:37.165081+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165088+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165095+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165102+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165108+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165115+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165121+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165128+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165148+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165155+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165162+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:14:37.165396+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:37.165397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165439+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165455+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165485+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165731+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165825+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.165910+00:00", "trade", 14.5, 286.0]
["2026-10-01T14:14:37.165997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.166084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.167524+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.172260+00:00", "trade", 14.5127, 76.0]
["2026-10-01T14:14:37.172296+00:00", "trade", 14.5218, 809.0]
["2026-10-01T14:14:37.172325+00:00", "trade", 14.5172, 135.0]
["2026-10-01T14:14:37.172358+00:00", "trade", 14.5218, 526.0]
["2026-10-01T14:14:37.172413+00:00", "trade", 14.5218, 526.0]
["2026-10-01T14:14:37.173267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.174555+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:14:37.196895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.200516+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.250312+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:14:37.309689+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.309691+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.310138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.310447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.371040+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.401479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.408693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.408998+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.577081+00:00", "trade", 14.505, 1250.0]
["2026-10-01T14:14:37.628097+00:00", "trade", 14.505, 151.0]
["2026-10-01T14:14:37.758513+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.758540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:37.927137+00:00", "trade", 14.505, 30.0]
["2026-10-01T14:14:38.063753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.142251+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:14:38.142592+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:14:38.142697+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.143047+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.143090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.178845+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:14:38.178868+00:00", "trade", 14.505, 30.0]
["2026-10-01T14:14:38.179867+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.180319+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.190975+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.256540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.353770+00:00", "trade", 14.4583, 5.0]
["2026-10-01T14:14:38.390571+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:14:38.543944+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.545558+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.572985+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.582072+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.692783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.693002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.709433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.709885+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.785299+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.802985+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.803447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.803749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.803871+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.804687+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.806685+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.807120+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.809087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.809108+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.818264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.988916+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:14:38.989008+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:14:38.989094+00:00", "trade", 14.505, 248.0]
["2026-10-01T14:14:38.989184+00:00", "trade", 14.505, 252.0]
["2026-10-01T14:14:38.989696+00:00", "trade", 14.505, 13.0]
["2026-10-01T14:14:38.990258+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.990277+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.990289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.990730+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.995306+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:38.995823+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:39.114220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:39.114379+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:39.114841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:14:39.116713+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:14:39.116735+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.116742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.116762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.116769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117048+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:14:39.117070+00:00", "trade", 14.51, 89.0]
["2026-10-01T14:14:39.117164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117226+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117233+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117237+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117316+00:00", "trade", 14.51, 11.0]
["2026-10-01T14:14:39.117317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117433+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.117646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.119437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.119879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.122311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.123348+00:00", "trade", 14.51, 75.0]
["2026-10-01T14:14:39.132679+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:14:39.164081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.164221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.199984+00:00", "trade", 14.51, 89.0]
["2026-10-01T14:14:39.199986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.200171+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.200359+00:00", "trade", 14.515, 7.0]
["2026-10-01T14:14:39.200573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.200660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.200673+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.200695+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.201158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.201178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.251394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.256730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.272163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.300712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.379447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.379485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.379541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.379552+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:14:39.379927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380482+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:39.380483+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:14:39.380505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.380928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.381333+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.381346+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.387591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.495670+00:00", "trade", 14.5125, 100.0]
["2026-10-01T14:14:39.589466+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:39.721169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:40.032743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:40.067541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:40.199178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:40.199314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:40.199681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:40.966231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.041064+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:14:41.041434+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:14:41.067503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.133707+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:14:41.527412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.529003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.532090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.761578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.837442+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.837759+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.838673+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.840661+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.840836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.841550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.843031+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:41.857425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.013383+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.152410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.152570+00:00", "trade", 14.52, 38.0]
["2026-10-01T14:14:42.153091+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.153164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.153184+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.153353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.153536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.153836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.156956+00:00", "trade", 14.52, 225.0]
["2026-10-01T14:14:42.163498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.163512+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.163776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.169377+00:00", "trade", 14.52, 175.0]
["2026-10-01T14:14:42.312702+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.366454+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:14:42.366455+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:14:42.366456+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:14:42.366522+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366529+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366535+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366542+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366548+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366562+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366576+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366582+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366867+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:14:42.366922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.366967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.366985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.367191+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.367383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.367442+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.367482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.373197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.408398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.449936+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:14:42.461682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.510606+00:00", "trade", 14.525, 225.0]
["2026-10-01T14:14:42.688945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:42.871867+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:14:43.029018+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:43.333851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:43.434609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:43.436155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:43.692804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:43.693963+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:44.064552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:44.239150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:44.694021+00:00", "trade", 14.5133, 21.0]
["2026-10-01T14:14:45.170358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.170619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.172413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.174087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.174659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.174995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.175027+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.209209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.213502+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.243027+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.437902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.525661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.530900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.712393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.792685+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:14:45.792714+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:14:45.792954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.792987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.793003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.793020+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:45.793029+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:14:45.793046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:45.793125+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:14:45.793135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793171+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793186+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.793874+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.794005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.794146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.794539+00:00", "trade", 14.53, 725.0]
["2026-10-01T14:14:45.795120+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.796052+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:14:45.796239+00:00", "trade", 14.53, 225.0]
["2026-10-01T14:14:45.796999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.797446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.810444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:45.837239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.009728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.076286+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.080476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.196952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.354151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.424103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.425213+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:46.425948+00:00", "trade", 14.535, 13.0]
["2026-10-01T14:14:46.456532+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:46.497736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.649722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.654945+00:00", "trade", 14.5134, 21.0]
["2026-10-01T14:14:46.780404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.810201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892420+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892423+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:46.892482+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:46.892484+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:14:46.892485+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:14:46.892503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892803+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:46.892805+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:46.892813+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:14:46.892817+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:14:46.892849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892892+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:14:46.892922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.892947+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.893008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:46.893015+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893022+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893029+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893036+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893042+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893050+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893050+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893064+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893072+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893079+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893087+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893094+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:46.893110+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:14:46.893110+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:14:46.893111+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:46.893111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893364+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.893994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.895090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.895101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.895533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.901465+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.926163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:46.966554+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:14:47.027742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.029790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.037773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.114191+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.437722+00:00", "trade", 14.53, 75.0]
["2026-10-01T14:14:47.438291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.438431+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:14:47.438467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.438475+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.438748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.438872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.439186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.439231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.439877+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:14:47.448190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.448650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.474313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.549907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.575730+00:00", "trade", 14.525, 140.0]
["2026-10-01T14:14:47.687146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.687286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.687328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.687755+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.687826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.687983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.688029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.688431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.688466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.688544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.697070+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.709287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.827797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.827804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.827824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:47.967360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.010913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.081829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.081840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.081863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.082030+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.082495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.082512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.092469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.092890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.092950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.092986+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.093398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.163871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.224048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.224121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.224470+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.224768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.224920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.225329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.225828+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:14:48.226635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.228133+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:14:48.228374+00:00", "trade", 14.53, 217.0]
["2026-10-01T14:14:48.228797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.229289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.230983+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:48.231005+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231013+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231023+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231029+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231036+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231042+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231049+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231056+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231070+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231083+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231098+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231104+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231120+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231141+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231148+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.231156+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:14:48.231156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231226+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.231816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.235584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.242954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.279471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.322113+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:48.322402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.322666+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.322803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.322903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.322999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.323142+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.323162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.323174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.323592+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.328899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.329133+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.329681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.329764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.330297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.330309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.332223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.332233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.332256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.332597+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.332657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.340970+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.341578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.355152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.361206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.385465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.385740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.400362+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:48.400447+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:48.400847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.400941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.401928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.402002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:48.402007+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.402014+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.402021+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.402034+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:14:48.402114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.402259+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.402553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.402642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.402654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.402734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.402751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.403099+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.404020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.407632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.407640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.407652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.408317+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:14:48.408384+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:14:48.409048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.409613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.410958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.459308+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.532617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.694790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.694951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.723597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.723647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.763326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.763792+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.889735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.889832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.928218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:48.928235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.065640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.116095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.116104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.116156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.116169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.118429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.118543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.260465+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.260927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.358303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.541665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.552781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.687044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.687078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.687584+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.795115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.977231+00:00", "trade", 14.4594, 100.0]
["2026-10-01T14:14:49.978043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.978503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:49.979262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.036117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.036643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.037033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.037045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.037072+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.037115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.037130+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.037575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.081976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.173584+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.319670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.319817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.319834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.320134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.320500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.320829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.321398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.321527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.411833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.416694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.416718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.416738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:14:50.636632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.637072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.637166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.637173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.637184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.637201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.637426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.643065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.654782+00:00", "trade", 14.53, 175.0]
["2026-10-01T14:14:50.655532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.655576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.656646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.673812+00:00", "trade", 14.53, 225.0]
["2026-10-01T14:14:50.677724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.677794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.677804+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.677825+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.678168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.678524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.755974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.884403+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.884412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.884738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.885369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.885574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.887063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.887071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.887607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.887795+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.888804+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.889271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.896633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.900053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.907240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.942537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:50.942676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.055157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.055167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.055239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.055503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.081420+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.100912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.101166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.125936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.229583+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.229640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.229928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.230081+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.234816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.234952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.234984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.235271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.565663+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.565893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.567231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.582325+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.582502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:51.779881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.110552+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:52.111581+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:52.410598+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:14:52.464738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.482269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.483087+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.483121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.483386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.495128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.566990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.607755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.607794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.709694+00:00", "trade", 14.5386, 1.0]
["2026-10-01T14:14:52.804443+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.805001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.805074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.805088+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.815187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.875987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.876135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.876248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:52.932316+00:00", "trade", 14.5386, 13.0]
["2026-10-01T14:14:52.964434+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:52.964861+00:00", "trade", 14.535, 13.0]
["2026-10-01T14:14:53.038432+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:53.285452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.480986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.548909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.548921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.549009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.550234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.553823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.578304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.588947+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.588956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.676135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:53.727920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.039226+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.039584+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:54.040076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.040528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.041090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.041141+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.041150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.041227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.041813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.075818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.075864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.078080+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.083315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.089651+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:54.090340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.141899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.141922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.243318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.379729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.380454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.475451+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.482934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.576908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:54.679149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.057983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.075687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.130781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.586528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.586904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.587532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.587949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.588051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.588066+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.588829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.596002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.606809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.616433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.617052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.617284+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.617629+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.617643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.618034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.624660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.627553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.628646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.852237+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:55.852330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.051552+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:14:56.052150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.052437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.053246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.054393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.057574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.065113+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.067818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.095068+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.333988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.471220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.472035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:14:56.547568+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.642587+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.642670+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642678+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642685+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642692+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642698+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642705+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642713+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642736+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642847+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642855+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642868+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.642881+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:14:56.642892+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.642982+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.642984+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.642984+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.643019+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:14:56.643057+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.643058+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:14:56.643059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643134+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643145+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:14:56.643195+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643236+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643507+00:00", "trade", 14.545, 52.0]
["2026-10-01T14:14:56.643555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643686+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.643842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.644126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.644422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.644860+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.645371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.645861+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.647721+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.649336+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.655872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.687178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.687920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.823665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.825269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.918463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:56.929966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:57.023023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:57.025797+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:57.130624+00:00", "trade", 14.545, 450.0]
["2026-10-01T14:14:57.130636+00:00", "trade", 14.545, 450.0]
["2026-10-01T14:14:57.131023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:57.165344+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:14:57.643026+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.020423+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:14:58.021230+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:14:58.022767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.093541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.094138+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.094490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.095315+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.096727+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.096742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.131776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.148395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.148424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.149043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.153380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.172258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.220162+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.220716+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.220906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.221116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.249233+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.249608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.250072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.331534+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.332727+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.334039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.421277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.422102+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.647005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.647392+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.718386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.718947+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.722026+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.723753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.751663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.776671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.776705+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.777200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.784948+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.784990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.825064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.826011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.859749+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.859786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.860090+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.870732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.884552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.938335+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.939081+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.939222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.939448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.939529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:58.961912+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.003178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.003276+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.022904+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.236593+00:00", "trade", 14.545, 3500.0]
["2026-10-01T14:14:59.237288+00:00", "trade", 14.545, 18.0]
["2026-10-01T14:14:59.374321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.374820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.401040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.673540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.673911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.715765+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.716124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.716140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.716256+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.716869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.727683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.728157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.788494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.788716+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.792339+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.792901+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.794540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.796244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:14:59.846899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.017593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.018789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.018964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.019388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.025386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.034585+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.080525+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.080606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.099742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.099752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.099775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.148879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.237243+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:15:00.284583+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.285012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.285264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.476828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.476838+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.477753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.483376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.664672+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.682600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.683084+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.715471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.733960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.772988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.773300+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:00.773722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.774614+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.778412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.821056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.821852+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.822301+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.822757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.837338+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.837429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.862655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.898391+00:00", "trade", 14.5171, 285.0]
["2026-10-01T14:15:00.912658+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.979537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.979950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.980340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.980406+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:00.980472+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:00.981170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.981184+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:00.996890+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.007373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.010177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.010868+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.011173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.017251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.021878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.537383+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.547862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.548150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.548828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.560013+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:15:01.649579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.681323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.705154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.800598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.826212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.911549+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.939714+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.940203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.968153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.988532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:01.994224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.192175+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.289150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.377909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.398461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.410961+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.426850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.447347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.472538+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:15:02.472967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.472988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.472995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.473005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.473011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.473025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.473216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.473471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.473488+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.475773+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:15:02.476219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.476287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.476296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.476348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.476825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.480206+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.487012+00:00", "trade", 14.55, 75.0]
["2026-10-01T14:15:02.513555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.514727+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.514748+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.514846+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.522518+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.528600+00:00", "trade", 14.545, 21.0]
["2026-10-01T14:15:02.530234+00:00", "trade", 14.545, 99.0]
["2026-10-01T14:15:02.530236+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:02.530237+00:00", "trade", 14.545, 453.0]
["2026-10-01T14:15:02.530633+00:00", "trade", 14.545, 47.0]
["2026-10-01T14:15:02.530633+00:00", "trade", 14.545, 9.0]
["2026-10-01T14:15:02.591576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.593148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.596378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.705408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.707759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.708265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.708290+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.733005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.733212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.733829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.786602+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.811084+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.811598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.817209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.817433+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.951582+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:02.978524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.011027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.018284+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:03.119667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.120610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.120618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.120774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.120981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.129863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.153297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.153308+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.268320+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:15:03.268754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.268761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.268767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.268786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.268971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.270730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.291663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.302614+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.303112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.351190+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.354420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.446526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.446773+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.447045+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.448442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.448857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.448872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.457436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.545665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.552997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.556220+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.556958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.557145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.557201+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.560631+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.582648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.586433+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.586881+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.587372+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.587515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.587954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.587969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.587996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.598306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.598317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.642856+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:15:03.643648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.643665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.656528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.720927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.725667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.725905+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.746207+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.746283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.789068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.789802+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.879899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.881539+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.881778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.882004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.882967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.883004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.891955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.900818+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.901109+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.901775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.902112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.954288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.954418+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.954848+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:03.955200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.955663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.955672+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.955714+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.963770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.970027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.970076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.973632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:03.997750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.011906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.041355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.078227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.142481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.142676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.142759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.143514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.158632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.261841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.379124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.379581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.379591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.379646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.451441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.461806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.485934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.601831+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.605958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.686139+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.686619+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.686662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.766665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.785382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.866797+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:04.997416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.050554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.052173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.070823+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.091268+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.308758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.315508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.495894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.537472+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.581120+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.595847+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.743535+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:05.777875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.008852+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.089110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.178572+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.305658+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:15:06.306091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.306098+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.306107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.306198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.306254+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.306265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.306660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.307182+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.307686+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.312739+00:00", "trade", 14.55, 500.0]
["2026-10-01T14:15:06.313682+00:00", "trade", 14.545, 9.0]
["2026-10-01T14:15:06.317639+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.318398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.318422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.318492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.318591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.320678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.347630+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:15:06.348088+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.348771+00:00", "trade", 14.545, 147.0]
["2026-10-01T14:15:06.354202+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:06.355442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.446555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.507107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.546466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.655025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.772118+00:00", "trade", 14.545, 5.0]
["2026-10-01T14:15:06.772931+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.821507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:06.822103+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:06.903815+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:15:06.962752+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:15:07.075701+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:07.176437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:07.178290+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:07.554960+00:00", "trade", 14.545, 20.0]
["2026-10-01T14:15:07.583351+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:07.583410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:07.603844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:08.047614+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:15:09.125817+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:15:09.126498+00:00", "trade", 14.545, 9.0]
["2026-10-01T14:15:09.126655+00:00", "trade", 14.545, 300.0]
["2026-10-01T14:15:09.775911+00:00", "trade", 14.5486, 54.0]
["2026-10-01T14:15:09.903194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:09.903685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:09.912070+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:15:10.009232+00:00", "trade", 14.545, 3.0]
["2026-10-01T14:15:10.015811+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:15:10.020656+00:00", "trade", 14.545, 70.0]
["2026-10-01T14:15:10.024859+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:15:10.041234+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.041279+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.041293+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.041435+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.041446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.041845+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.041859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.045281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.046117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.046144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.049678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.074559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.075279+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.075740+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.094586+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:15:10.111110+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:15:10.112268+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.117158+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.117172+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.139650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.140207+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.189469+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.189689+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.189752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.190374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.211070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.298410+00:00", "trade", 14.5486, 1.0]
["2026-10-01T14:15:10.729266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.729985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.730959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.777409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.801271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.801283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:10.917041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.026938+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.034959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.034967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.037571+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.037690+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.038035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.046139+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.052448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.115275+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:15:11.116251+00:00", "trade", 14.55, 450.0]
["2026-10-01T14:15:11.116331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.135875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.135902+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.176979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.366113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.398014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.399215+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.399225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.410692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.411374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.411876+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.583149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.583437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.583865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.584814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.630735+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:15:11.896495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:11.896952+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:12.092104+00:00", "trade", 14.5464, 250.0]
["2026-10-01T14:15:12.549107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:12.930617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:12.930626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:12.931163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:12.945015+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:12.945696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.028633+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.028648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.028899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.028906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.029007+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:15:13.029169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.029402+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.029424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.029501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.029861+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.030330+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:13.030749+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.030915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.031389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.035276+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.036070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.038935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.048953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.301476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.405654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.406532+00:00", "trade", 14.545, 248.0]
["2026-10-01T14:15:13.406599+00:00", "trade", 14.545, 52.0]
["2026-10-01T14:15:13.407350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:13.441256+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:15:13.441948+00:00", "trade", 14.545, 11.0]
["2026-10-01T14:15:13.558496+00:00", "trade", 14.54, 54.0]
["2026-10-01T14:15:13.646305+00:00", "trade", 14.547, 13.0]
["2026-10-01T14:15:13.646671+00:00", "trade", 14.547, 1.0]
["2026-10-01T14:15:14.051189+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:14.236951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.309896+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.784906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.789043+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:15:14.924466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.925084+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.925119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.926439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.929758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.929832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.931560+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:14.931910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.931917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.932420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.933962+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:15:14.933964+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:14.933966+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:14.933972+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:14.933998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934003+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:14.934005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934021+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934069+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934084+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:14.934198+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934208+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934215+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934223+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934230+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934237+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934244+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934251+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934268+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934275+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934282+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:14.934336+00:00", "trade", 14.54, 140.0]
["2026-10-01T14:15:14.934383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.934388+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:14.934601+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.934921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.935234+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:15:14.935437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.936144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.936841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.938997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.941780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.941808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.942364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.942390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.942429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.942584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.942806+00:00", "trade", 14.535, 225.0]
["2026-10-01T14:15:14.943924+00:00", "trade", 14.535, 175.0]
["2026-10-01T14:15:14.946662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.947546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.955739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.955828+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:14.956299+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:14.956814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.958121+00:00", "trade", 14.535, 98.0]
["2026-10-01T14:15:14.958132+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:14.959261+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:14.959573+00:00", "trade", 14.54, 11.0]
["2026-10-01T14:15:14.959687+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:14.961447+00:00", "trade", 14.54, 59.0]
["2026-10-01T14:15:14.964414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.964425+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.987426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.990103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:14.990774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.008938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.012378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.031649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.033992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.085350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.085814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.115131+00:00", "trade", 14.516, 21.0]
["2026-10-01T14:15:15.115927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.116359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.371781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.469151+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:15.469234+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:15.469513+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:15:15.470166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.470918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.474788+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:15:15.475474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.475482+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.475517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.475529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.475707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.475821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:15.475908+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:15:15.475910+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:15.475916+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:15:15.475930+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475974+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.475995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476230+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:15.476244+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:15.476291+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:15.476298+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:15.476406+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:15:15.476485+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:15.476504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476641+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.476983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.477069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.477160+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.477299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.477425+00:00", "trade", 14.535, 104.0]
["2026-10-01T14:15:15.480084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.566841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.621817+00:00", "trade", 14.525, 5000.0]
["2026-10-01T14:15:15.629377+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:15.629970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.677146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.759168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.825344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.825376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.825402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.825859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.826654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.826918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.827102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.827135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.827656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.836407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.866109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.866262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.866277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.871863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.876897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.884283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.939492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.939689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.939724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.939940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:15.979940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.038484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.042372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.132252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.134934+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:15:16.135360+00:00", "trade", 14.525, 11.0]
["2026-10-01T14:15:16.187142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.187356+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.187444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.187753+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:15:16.229004+00:00", "trade", 14.525, 50.0]
["2026-10-01T14:15:16.231292+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:15:16.330994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.702322+00:00", "trade", 14.525, 7.0]
["2026-10-01T14:15:16.713539+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:15:16.858891+00:00", "trade", 14.5324, 1.0]
["2026-10-01T14:15:16.859607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:16.962812+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:15:16.963010+00:00", "trade", 14.525, 48.0]
["2026-10-01T14:15:16.963048+00:00", "trade", 14.525, 244.0]
["2026-10-01T14:15:16.963523+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:15:16.963549+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:15:16.969952+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:15:16.985308+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:15:17.010783+00:00", "trade", 14.53, 175.0]
["2026-10-01T14:15:17.022614+00:00", "trade", 14.53, 225.0]
["2026-10-01T14:15:17.023234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.023388+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.023425+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.023558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.024134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.024555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.024735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.024939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.025167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.028118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.028126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.028569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.028580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.029015+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.063381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.063832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.063897+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:17.063919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:17.063931+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:15:17.063991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064013+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064044+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:17.064064+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:17.064348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064448+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.064836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.065687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.066158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.066514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.066597+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.217670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.404749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.702989+00:00", "trade", 14.535, 23.0]
["2026-10-01T14:15:17.703815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.723234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:17.745022+00:00", "trade", 14.535, 249.0]
["2026-10-01T14:15:17.755464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.391898+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:18.399647+00:00", "trade", 14.535, 249.0]
["2026-10-01T14:15:18.400126+00:00", "trade", 14.535, 151.0]
["2026-10-01T14:15:18.400373+00:00", "trade", 14.535, 98.0]
["2026-10-01T14:15:18.400419+00:00", "trade", 14.535, 249.0]
["2026-10-01T14:15:18.587409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.653604+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.703026+00:00", "trade", 14.535, 16.0]
["2026-10-01T14:15:18.753039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.753394+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.753865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.754166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.754551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.755274+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.755281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.755304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.755338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.755711+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.756890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.757088+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.757454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.759221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.759666+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.869321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871932+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.871973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:18.872259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.005594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.005631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.005644+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.005667+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.006122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.006146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.006749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.007200+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.020762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.020783+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.020865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.044700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.197911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198892+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198970+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.198983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.199404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.234498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:19.526906+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:19.814944+00:00", "trade", 14.5196, 200.0]
["2026-10-01T14:15:20.647699+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:20.680973+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:20.680979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:20.681064+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:20.681137+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:20.681855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:20.857241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:20.857379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:20.857798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:20.892010+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:20.949431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.017664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.020246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.020270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.035582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.036869+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.139992+00:00", "trade", 14.54, 28.0]
["2026-10-01T14:15:21.139993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.140447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.140463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.140499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.140524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.141000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.283787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.428631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.429955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.432029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.432366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.432433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.446804+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:21.690426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.017001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.050152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.067921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.068435+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.068676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.068759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.068765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.068901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.068911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.069214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.079408+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.101560+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.102706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.132862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.260515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.260969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.261237+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.280647+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:22.281503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.281956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.290319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.425164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.455671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.456089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.456445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.456539+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.456545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.460656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.484264+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.593780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.595810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.597009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.653244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.654243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.693835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.693940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.694500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.694514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.694948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.694959+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.785727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:22.785763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.034235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.041962+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.061279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.106250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.332840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.347574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.361757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.362207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.387801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.387826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.387917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.387972+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.388803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.442217+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:23.442626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.442643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.442657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.443086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.456556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.457059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.457069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.511108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:23.580889+00:00", "trade", 14.54, 11.0]
["2026-10-01T14:15:24.059337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.059718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.067896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.069596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.146958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.164960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.164984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.220882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.275797+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.275820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.275886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.275947+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.276318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.286572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.287039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.348107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.351774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.353162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.356708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.368878+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.455249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.557555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.557846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.571789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.626237+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.778460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.778824+00:00", "trade", 14.535, 300.0]
["2026-10-01T14:15:24.778875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.779217+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.779623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.779645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.779653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.779665+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.780030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.794372+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.950269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.950501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.951047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:24.960270+00:00", "trade", 14.537, 12.0]
["2026-10-01T14:15:24.981282+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:15:24.982075+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.018191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.049383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.049499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.049514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.049535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.049754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.049889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.056255+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.056276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057211+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:25.057218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057650+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057661+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.057682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.058063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.058085+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.060841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.061358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.127362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.130129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.136392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.136880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.140439+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:15:25.156219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.189740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.214777+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:15:25.219486+00:00", "trade", 14.535, 8.0]
["2026-10-01T14:15:25.225212+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:15:25.345897+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:15:25.346267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.346679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.347121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.348433+00:00", "trade", 14.53, 21.0]
["2026-10-01T14:15:25.349128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.349178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.570702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.570807+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.570819+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.571307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.611866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.706838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.868393+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:25.873806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.876469+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:25.876938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.878272+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:25.878333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.878341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.878505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.878551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.878812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.880375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.880835+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:15:25.881081+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.881195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.882314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.912725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.951885+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:25.952341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.993443+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.997124+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:25.997460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.012049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028140+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028635+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.028988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.030263+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.033346+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.041103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.064224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.064623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:26.120225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:27.020103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:27.339370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:27.761246+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:15:28.031078+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:15:28.300504+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:15:28.300583+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.300749+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.301387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.302088+00:00", "trade", 14.54, 790.0]
["2026-10-01T14:15:28.302717+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:15:28.304690+00:00", "trade", 14.535, 4000.0]
["2026-10-01T14:15:28.354560+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.354590+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.354888+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.355110+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.355136+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.355277+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:28.356779+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:28.361830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.379348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.382526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.383012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.468955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.618948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.696847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.696931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.697386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.713304+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:15:28.713708+00:00", "trade", 14.535, 9.0]
["2026-10-01T14:15:28.713829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.714606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.714677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.769682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.775288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.824667+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.825108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.864416+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.864900+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.943993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.968849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:28.968966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.010558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.260233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.351071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.356758+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:15:29.356766+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.357350+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:15:29.357721+00:00", "trade", 14.535, 600.0]
["2026-10-01T14:15:29.504815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.608190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.766643+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:29.766643+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:15:29.766908+00:00", "trade", 14.535, 14.0]
["2026-10-01T14:15:29.766956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.766987+00:00", "trade", 14.54, 22.0]
["2026-10-01T14:15:29.766988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.766992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767026+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:15:29.767042+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:15:29.767059+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:15:29.767093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.767664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:29.770292+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:15:29.964782+00:00", "trade", 14.4695, 14.0]
["2026-10-01T14:15:30.007280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.022314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.022738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.049067+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.049628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.049673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.050863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.058486+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.058935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.140054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.140119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.140500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.140995+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.476787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:30.735630+00:00", "trade", 14.535, 6.0]
["2026-10-01T14:15:31.034993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.035000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.035082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.035098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.035273+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.035364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.035948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.036044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.047957+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:15:31.047958+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:15:31.047959+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:15:31.047961+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.047965+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:15:31.047965+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048077+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048123+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:31.048133+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048138+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048143+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:31.048149+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:15:31.048167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048179+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:31.048181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:31.048204+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048218+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048225+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048232+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048239+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048246+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048253+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048259+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048266+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048272+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048273+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048280+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:31.048281+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:31.048283+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048283+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.048283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.048303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.048310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.048465+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.048611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.048897+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.049040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.049288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.049578+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.050149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.051101+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.053138+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.053398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.059327+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:31.172430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.279180+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.458514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.469999+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.470319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.474566+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.474949+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.478846+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.532521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.535053+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.537179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.749964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.779537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.780637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.848455+00:00", "trade", 14.5176, 20.0]
["2026-10-01T14:15:31.849241+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.851372+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.851434+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.852059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.854649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.854660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.888786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.889399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:31.889607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.048402+00:00", "trade", 14.545, 22.0]
["2026-10-01T14:15:32.179370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.455422+00:00", "trade", 14.5314, 12.0]
["2026-10-01T14:15:32.482542+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.482914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.538463+00:00", "trade", 14.5274, 100.0]
["2026-10-01T14:15:32.654717+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.654996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.655016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.655270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.655436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.656427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.667618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.677284+00:00", "trade", 14.545, 198.0]
["2026-10-01T14:15:32.677606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.678243+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.678972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.681116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.681273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.681730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.687790+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.688102+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:15:32.688111+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:15:32.688263+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:15:32.688541+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:15:32.688608+00:00", "trade", 14.545, 500.0]
["2026-10-01T14:15:32.688722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.688755+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.688833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.688863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.689284+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.689419+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.692079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.692092+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.693255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.693512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.694210+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.694706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.708058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.713559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.713678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.713908+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.713914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.714047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.714380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.716722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.717033+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.719600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.719609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.731318+00:00", "trade", 14.545, 9300.0]
["2026-10-01T14:15:32.732518+00:00", "trade", 14.545, 9300.0]
["2026-10-01T14:15:32.733212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.733296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.733358+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737107+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:32.737120+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737122+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:32.737123+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:32.737126+00:00", "trade", 14.54, 90.0]
["2026-10-01T14:15:32.737127+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:32.737131+00:00", "trade", 14.54, 55.0]
["2026-10-01T14:15:32.737131+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737133+00:00", "trade", 14.54, 145.0]
["2026-10-01T14:15:32.737139+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:32.737140+00:00", "trade", 14.54, 915.0]
["2026-10-01T14:15:32.737143+00:00", "trade", 14.54, 1115.0]
["2026-10-01T14:15:32.737148+00:00", "trade", 14.54, 115.0]
["2026-10-01T14:15:32.737202+00:00", "trade", 14.54, 77.0]
["2026-10-01T14:15:32.737219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737233+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737236+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737242+00:00", "trade", 14.54, 50.0]
["2026-10-01T14:15:32.737242+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:32.737242+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:32.737248+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:32.737248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737250+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:32.737253+00:00", "trade", 14.54, 30.0]
["2026-10-01T14:15:32.737255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737278+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737300+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:32.737301+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:32.737305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:32.737309+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:15:32.737309+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737312+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737312+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737312+00:00", "trade", 14.54, 164.0]
["2026-10-01T14:15:32.737316+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:15:32.737316+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737318+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737323+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737338+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737345+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737368+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:15:32.737418+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737436+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737441+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737448+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737452+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:15:32.737453+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737455+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:15:32.737456+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737456+00:00", "trade", 14.54, 36.0]
["2026-10-01T14:15:32.737460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737462+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737477+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737484+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737484+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737484+00:00", "trade", 14.54, 33.0]
["2026-10-01T14:15:32.737484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737492+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737533+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737538+00:00", "trade", 14.54, 188.0]
["2026-10-01T14:15:32.737540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737553+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:15:32.737561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737563+00:00", "trade", 14.54, 13.0]
["2026-10-01T14:15:32.737569+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737569+00:00", "trade", 14.54, 103.0]
["2026-10-01T14:15:32.737570+00:00", "trade", 14.54, 56.0]
["2026-10-01T14:15:32.737570+00:00", "trade", 14.54, 52.0]
["2026-10-01T14:15:32.737575+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737610+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:32.737618+00:00", "trade", 14.54, 72.0]
["2026-10-01T14:15:32.737647+00:00", "trade", 14.54, 106.0]
["2026-10-01T14:15:32.737649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737658+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737659+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737669+00:00", "trade", 14.54, 191.0]
["2026-10-01T14:15:32.737670+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737678+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:15:32.737681+00:00", "trade", 14.54, 72.0]
["2026-10-01T14:15:32.737739+00:00", "trade", 14.54, 94.0]
["2026-10-01T14:15:32.737745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737805+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:32.737806+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:32.737806+00:00", "trade", 14.54, 137.0]
["2026-10-01T14:15:32.737808+00:00", "trade", 14.54, 94.0]
["2026-10-01T14:15:32.737811+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:15:32.737836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737845+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.737980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738133+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:15:32.738134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738203+00:00", "trade", 14.54, 192.0]
["2026-10-01T14:15:32.738220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738228+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.738950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.739002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.739043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.739191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.739216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.739229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.739301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.740054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.740175+00:00", "trade", 14.54, 16.0]
["2026-10-01T14:15:32.740581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.741383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.742029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.743297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.773535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774283+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:15:32.774357+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:32.774404+00:00", "trade", 14.54, 111.0]
["2026-10-01T14:15:32.774724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774819+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774839+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.774883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.775213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.775265+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.775279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.775762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.787159+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:15:32.791568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.791606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.791616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.791873+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:32.792975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.792989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.830912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.831368+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:32.832573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.838895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.839901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:32.855594+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:32.855810+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:32.857124+00:00", "trade", 14.5397, 250.0]
["2026-10-01T14:15:32.916005+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:32.916057+00:00", "trade", 14.535, 307.0]
["2026-10-01T14:15:32.947610+00:00", "trade", 14.535, 14.0]
["2026-10-01T14:15:32.966607+00:00", "trade", 14.535, 71.0]
["2026-10-01T14:15:33.094569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.145008+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.145919+00:00", "trade", 14.535, 14.0]
["2026-10-01T14:15:33.149521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.162567+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.194565+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.248747+00:00", "trade", 14.535, 8.0]
["2026-10-01T14:15:33.256476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.256951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.257490+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.280637+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.280904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.281250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.282984+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:15:33.282984+00:00", "trade", 14.53, 118.0]
["2026-10-01T14:15:33.282988+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.282993+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.282994+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:15:33.282995+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.282997+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:15:33.282999+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:15:33.283004+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.283005+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.283006+00:00", "trade", 14.53, 371.0]
["2026-10-01T14:15:33.283010+00:00", "trade", 14.53, 75.0]
["2026-10-01T14:15:33.283037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283106+00:00", "trade", 14.54, 52.0]
["2026-10-01T14:15:33.283106+00:00", "trade", 14.535, 125.0]
["2026-10-01T14:15:33.283115+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:15:33.283135+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.283136+00:00", "trade", 14.535, 249.0]
["2026-10-01T14:15:33.283137+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283139+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:15:33.283139+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283139+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:15:33.283139+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:15:33.283141+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283141+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283143+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283145+00:00", "trade", 14.53, 80.0]
["2026-10-01T14:15:33.283149+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283150+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283150+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283151+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283328+00:00", "trade", 14.53, 53.0]
["2026-10-01T14:15:33.283392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283401+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:15:33.283420+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283442+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.283442+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283454+00:00", "trade", 14.53, 33.0]
["2026-10-01T14:15:33.283506+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:15:33.283510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283529+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:33.283534+00:00", "trade", 14.54, 137.0]
["2026-10-01T14:15:33.283534+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.283534+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:33.283535+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.283540+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283543+00:00", "trade", 14.53, 146.0]
["2026-10-01T14:15:33.283543+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:15:33.283544+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.283547+00:00", "trade", 14.53, 852.0]
["2026-10-01T14:15:33.283559+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:15:33.283566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283582+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.283613+00:00", "trade", 14.53, 76.0]
["2026-10-01T14:15:33.283693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283703+00:00", "trade", 14.53, 53.0]
["2026-10-01T14:15:33.283714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283756+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283828+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283907+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.283997+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:15:33.284000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284145+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284171+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.284182+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:15:33.284187+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.284192+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.284195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284201+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.284203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284212+00:00", "trade", 14.53, 1200.0]
["2026-10-01T14:15:33.284216+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.284225+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.284231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284233+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:15:33.284238+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:33.284241+00:00", "trade", 14.53, 1000.0]
["2026-10-01T14:15:33.284266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284346+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284351+00:00", "trade", 14.53, 53.0]
["2026-10-01T14:15:33.284353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284410+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284455+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.284674+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:15:33.284695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.284749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.284909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.285155+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.285164+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.285322+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.285348+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:15:33.285600+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.285692+00:00", "trade", 14.53, 45.0]
["2026-10-01T14:15:33.285728+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.285781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.285933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.286183+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.286458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.286826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.286849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.286950+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:15:33.287010+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.287288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.287333+00:00", "trade", 14.53, 13.0]
["2026-10-01T14:15:33.287981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.288167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.288461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.288750+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.289161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.289619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.289850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290164+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:15:33.290178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290800+00:00", "trade", 14.53, 17.0]
["2026-10-01T14:15:33.290807+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:15:33.290811+00:00", "trade", 14.53, 78.0]
["2026-10-01T14:15:33.290813+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:15:33.290815+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:15:33.290824+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:15:33.290839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290924+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:33.290932+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290946+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290952+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290966+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290973+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290980+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290986+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290993+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.290999+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291019+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291027+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291069+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291077+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291086+00:00", "trade", 14.53, 55.0]
["2026-10-01T14:15:33.291090+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:15:33.291095+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:33.291189+00:00", "trade", 14.53, 61.0]
["2026-10-01T14:15:33.291189+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:15:33.291246+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291309+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:33.291374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.291423+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.291434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.291495+00:00", "trade", 14.53, 262.0]
["2026-10-01T14:15:33.291508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.291636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.291746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.291856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.292978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.293309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.293369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.293406+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.294731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.294833+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.297217+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.297621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.300341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.306234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.306669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.306867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.307210+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.307305+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.326079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.334610+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:33.334866+00:00", "trade", 14.535, 198.0]
["2026-10-01T14:15:33.334915+00:00", "trade", 14.535, 302.0]
["2026-10-01T14:15:33.334973+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.334976+00:00", "trade", 14.535, 350.0]
["2026-10-01T14:15:33.334999+00:00", "trade", 14.535, 450.0]
["2026-10-01T14:15:33.335024+00:00", "trade", 14.535, 150.0]
["2026-10-01T14:15:33.335068+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:15:33.335069+00:00", "trade", 14.535, 450.0]
["2026-10-01T14:15:33.335081+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:33.335115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.335248+00:00", "trade", 14.535, 450.0]
["2026-10-01T14:15:33.335338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.335375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.335418+00:00", "trade", 14.535, 450.0]
["2026-10-01T14:15:33.335428+00:00", "trade", 14.535, 450.0]
["2026-10-01T14:15:33.338184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.338594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.340641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.345828+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.349315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.349631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.353204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.357521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.358488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.377056+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:33.377225+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:33.377285+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:33.377762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.380535+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:33.382139+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:33.383583+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:33.384261+00:00", "trade", 14.535, 476.0]
["2026-10-01T14:15:33.384567+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:15:33.385073+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.385257+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:33.385435+00:00", "trade", 14.535, 48.0]
["2026-10-01T14:15:33.385975+00:00", "trade", 14.535, 56.0]
["2026-10-01T14:15:33.391574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.477371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.573026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:33.781740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.268564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.268651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.268663+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.276448+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.276454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.276472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.384929+00:00", "trade", 14.535, 26.0]
["2026-10-01T14:15:34.471811+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.471902+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.471965+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.472024+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.472281+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.474985+00:00", "trade", 14.54, 225.0]
["2026-10-01T14:15:34.475671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.475768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.475826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.475838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.476178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.476217+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.476631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.477905+00:00", "trade", 14.54, 175.0]
["2026-10-01T14:15:34.478678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.492521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.505351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.506046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.506434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.519701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.529470+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.530094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.530192+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.530424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.530631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.530641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.538476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.595573+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595603+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.595634+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:15:34.595655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.595667+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595674+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595681+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:15:34.595687+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595741+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595756+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595830+00:00", "trade", 14.535, 152.0]
["2026-10-01T14:15:34.595849+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.595883+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.595913+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:15:34.595932+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.596115+00:00", "trade", 14.535, 348.0]
["2026-10-01T14:15:34.596148+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.596164+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.596168+00:00", "trade", 14.535, 300.0]
["2026-10-01T14:15:34.596209+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:15:34.596364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.596382+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.596394+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:34.596399+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.596986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.599527+00:00", "trade", 14.53, 4400.0]
["2026-10-01T14:15:34.645440+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.746676+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.746980+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.747065+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.747130+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:15:34.784639+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:34.784639+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:34.785065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.785396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.789918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.869214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.870325+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.870399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.870700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.870955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.871073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.871086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.871648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.871676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.949316+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.949341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:34.949362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.062381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.215614+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:35.215634+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:35.215710+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:35.215771+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:35.215945+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:35.215967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.216108+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:15:35.216197+00:00", "trade", 14.54, 392.0]
["2026-10-01T14:15:35.216235+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:15:35.216314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.216352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.216427+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:15:35.216479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217415+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:15:35.217675+00:00", "trade", 14.54, 262.0]
["2026-10-01T14:15:35.217675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217678+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:15:35.217678+00:00", "trade", 14.54, 237.0]
["2026-10-01T14:15:35.217689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.217934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:35.218019+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:35.218019+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:15:35.218024+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218273+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:15:35.218275+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218279+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218312+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218320+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218325+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218327+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218396+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218787+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.218845+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.219032+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.219309+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.219663+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:15:35.220462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.225532+00:00", "trade", 14.54, 11.0]
["2026-10-01T14:15:35.225594+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.226042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.226107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.248761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.249208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.249442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.317521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.333872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.572124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.574509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:35.574795+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.216943+00:00", "trade", 14.55, 7.0]
["2026-10-01T14:15:36.217372+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.219561+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:15:36.219627+00:00", "trade", 14.545, 399.0]
["2026-10-01T14:15:36.226885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.226983+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:36.227381+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.227427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.227460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.227948+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.233161+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.392568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.417675+00:00", "trade", 14.5215, 21.0]
["2026-10-01T14:15:36.470112+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:36.470173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.470583+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.470609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530868+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530873+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:36.530875+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:36.530876+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:15:36.530876+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530907+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:15:36.530909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530925+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530936+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:15:36.530940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:15:36.530942+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:15:36.530947+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:15:36.530962+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:15:36.530969+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:15:36.530984+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:15:36.530997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531042+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531057+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531126+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531141+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531668+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531695+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.531885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.532101+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.532428+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.532561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.532574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.532675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.537573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.538014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.538423+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.539020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.541904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.544664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.551008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.561478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.561491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.561602+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.566916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.566923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.631509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.705037+00:00", "trade", 14.5486, 43.0]
["2026-10-01T14:15:36.757419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.757925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.757953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.758414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.771724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.889175+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.889229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.889270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.890007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.954654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.954669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:36.954771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.026605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.038490+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.038940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.038956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.055702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.056170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.242920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.243098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.268392+00:00", "trade", 14.535, 1600.0]
["2026-10-01T14:15:37.383959+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.384412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.612379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.612424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.829835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.830294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.832588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:37.899908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.057602+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.204034+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:15:38.219990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.219998+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220060+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220095+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:15:38.220568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.220994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.240613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.252928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.253220+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:15:38.253275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.253330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.253909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.255099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.318190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.409471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.566111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.671396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.676960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.677207+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:38.677207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.677210+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:38.677216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.677245+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:15:38.677294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.677312+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:15:38.677319+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:38.677320+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:15:38.677324+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:15:38.677325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677327+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677374+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677388+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677425+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677782+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677965+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.677983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.678408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:38.688732+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:15:38.690461+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:15:39.019229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.019912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.032654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.032887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.032977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.033588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.034313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.133400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.305700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.356416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.356994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.375207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.375517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.375543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.405305+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:15:39.531155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.531192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.544479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.612834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.613381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.614218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.615490+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.620726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.621093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.632625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.643995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.644062+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.644652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.677949+00:00", "trade", 14.525, 98.0]
["2026-10-01T14:15:39.689331+00:00", "trade", 14.525, 60.0]
["2026-10-01T14:15:39.746915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.791367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.897804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.897827+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.899474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.961537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.962052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.965261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.965438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.965915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.965941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.999311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:39.999976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.171953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.172153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.172457+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.172536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.172592+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.172972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.174369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.187077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.187123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.187562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.298961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.299413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.377646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.460213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.461389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.461549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.464860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.464925+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.474974+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:15:40.508402+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508414+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508421+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508429+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508447+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508455+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508470+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508477+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508484+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508492+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508500+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508516+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508539+00:00", "trade", 14.52, 580.0]
["2026-10-01T14:15:40.508541+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508544+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:15:40.508558+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:15:40.508602+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508619+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:15:40.508624+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508658+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508666+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508675+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:15:40.508684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.508826+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509144+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509299+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509837+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.509871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.510012+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.510188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.510198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.510501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.510946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.511049+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.511812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.512986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.513189+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.513350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.513360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.513367+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.515070+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.519211+00:00", "trade", 14.518, 100.0]
["2026-10-01T14:15:40.520303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.522078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.524381+00:00", "trade", 14.5175, 100.0]
["2026-10-01T14:15:40.530264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.580155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:40.614817+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:15:40.614818+00:00", "trade", 14.515, 249.0]
["2026-10-01T14:15:40.614852+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:15:40.619487+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:15:40.916876+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:15:41.255363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:41.256328+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:41.285202+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:41.339906+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.142030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.142214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.142380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.167709+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:15:42.171992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.172156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.172200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.172361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:42.172429+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:42.172436+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:42.172444+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:42.172450+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:42.172457+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:42.172470+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:42.172471+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172475+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:42.172538+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172721+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172739+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172766+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172774+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172864+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:42.172889+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172977+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172984+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.172999+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173005+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173052+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173073+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173092+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173159+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.173982+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:42.174753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.180592+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.184143+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:42.205051+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.205077+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.283778+00:00", "trade", 14.505, 13.0]
["2026-10-01T14:15:42.389168+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:42.753132+00:00", "trade", 14.5077, 1.0]
["2026-10-01T14:15:42.755437+00:00", "trade", 14.5098, 19.0]
["2026-10-01T14:15:42.776034+00:00", "trade", 14.5098, 1.0]
["2026-10-01T14:15:42.990948+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:15:43.075535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.160795+00:00", "trade", 14.5072, 1.0]
["2026-10-01T14:15:43.679411+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.679440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.679452+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682466+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682799+00:00", "trade", 14.51, 4200.0]
["2026-10-01T14:15:43.682801+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:15:43.682831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682889+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682897+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:43.682903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682909+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682923+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682930+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682937+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:43.682945+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.682953+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.682960+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.682967+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.682975+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.682982+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.682996+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.683005+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.683050+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.683075+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.683099+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:43.683120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.683186+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.683325+00:00", "trade", 14.51, 175.0]
["2026-10-01T14:15:43.683335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.683377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.683391+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.683397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.683543+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:15:43.683628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.684162+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:15:43.684878+00:00", "trade", 14.51, 90.0]
["2026-10-01T14:15:43.687066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.687077+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.688536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.689657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.691697+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:43.702162+00:00", "trade", 14.515, 98.0]
["2026-10-01T14:15:43.833773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.035419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.035701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.036107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.084255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.250227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.254497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.254509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.254597+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.254608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.255530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.255545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.327462+00:00", "trade", 14.517, 3.0]
["2026-10-01T14:15:44.364250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.364389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.364633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.371571+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.382314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.540490+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:44.609190+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.054187+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.054731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.062566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.093676+00:00", "trade", 14.515, 1250.0]
["2026-10-01T14:15:45.246687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246688+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:15:45.246689+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:15:45.246707+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:15:45.246776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246789+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246793+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:45.246793+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:45.246797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:45.246893+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:45.246896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246914+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246921+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246954+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246961+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.246985+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247228+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247350+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:15:45.247373+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247491+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247508+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.247758+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.249280+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.251292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.251622+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.252065+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.307361+00:00", "trade", 14.505, 16.0]
["2026-10-01T14:15:45.307778+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:15:45.308163+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.308530+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:15:45.446723+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.451366+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:15:45.481075+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.481117+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.481124+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.481141+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.496082+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.496118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.513618+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.633267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.635584+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.636669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.638644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.639455+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.640205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.713790+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.746873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.747008+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.747179+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.832950+00:00", "trade", 14.505, 50.0]
["2026-10-01T14:15:45.833431+00:00", "trade", 14.505, 50.0]
["2026-10-01T14:15:45.833641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.833743+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.833754+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.834085+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.834198+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.915100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:45.915113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.096961+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:15:46.096974+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.098714+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.098823+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.098867+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.098878+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.099136+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.099173+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.099257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.099333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.099360+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.099387+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.100068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.102836+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.102845+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.115410+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:15:46.120038+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.266693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.266725+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.267395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.268129+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.268503+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.268645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.268653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.268800+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.268945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.269067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.284568+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.385418+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.405445+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.405546+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.406366+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.406377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.406387+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.406843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.531764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.531856+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.532229+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.532531+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.605929+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:15:46.605929+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.606084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.606239+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606247+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606254+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606263+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606270+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606277+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606284+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606290+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606297+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606304+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606311+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606318+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606331+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.606341+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:15:46.606343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606702+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606813+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606881+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606899+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.606981+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:15:46.607683+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.607903+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:15:46.608895+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.609338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.609353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.610770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.685816+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.706366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.706853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.707095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.707564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.713512+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.713533+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.713936+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.715153+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.718243+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.718322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.718611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.720387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:15:46.725590+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:15:46.725594+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:46.725594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725597+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725605+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725612+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725619+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.725784+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726005+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:15:46.726099+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726171+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726219+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726357+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.726671+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.727182+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.728519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.738766+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.739212+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:46.747273+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:47.018729+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:47.051622+00:00", "trade", 14.505, 2000.0]
["2026-10-01T14:15:47.108207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:47.235765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:47.266629+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:47.414226+00:00", "trade", 14.4865, 12.0]
["2026-10-01T14:15:47.615205+00:00", "trade", 14.5212, 22.0]
["2026-10-01T14:15:48.004307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.138279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.489639+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.490831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.491257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.491804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.498229+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.498682+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.499094+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.506063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.664018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.776840+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.946431+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:48.968232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.032274+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:15:49.280049+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.280581+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.464616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.557039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.568101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.583877+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.584804+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.779990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.780594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:49.914565+00:00", "trade", 14.5067, 150.0]
["2026-10-01T14:15:50.116338+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:50.143700+00:00", "trade", 14.5099, 50.0]
["2026-10-01T14:15:50.179502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:50.205346+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:50.236845+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.415462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.415617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.415772+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.419997+00:00", "trade", 14.505, 385.0]
["2026-10-01T14:15:51.420096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.420356+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.423369+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.423443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.435438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.435717+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.436218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.453362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.453847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.607780+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.748983+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.750858+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.850650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.850781+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.851152+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.851586+00:00", "trade", 14.505, 248.0]
["2026-10-01T14:15:51.851994+00:00", "trade", 14.505, 48.0]
["2026-10-01T14:15:51.852286+00:00", "trade", 14.505, 152.0]
["2026-10-01T14:15:51.852729+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.852737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.852841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.852852+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.852863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.852895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.853644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.867427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.867442+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.886511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:51.966917+00:00", "trade", 14.505, 1000.0]
["2026-10-01T14:15:52.178154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.200447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.200959+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.200994+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.201003+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.201288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.201687+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.203809+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.208171+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213550+00:00", "trade", 14.5, 30.0]
["2026-10-01T14:15:52.213552+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:15:52.213554+00:00", "trade", 14.5, 4.0]
["2026-10-01T14:15:52.213555+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213557+00:00", "trade", 14.5, 26.0]
["2026-10-01T14:15:52.213558+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:15:52.213558+00:00", "trade", 14.5, 99.0]
["2026-10-01T14:15:52.213563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213564+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:15:52.213564+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213570+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:15:52.213572+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:15:52.213579+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213587+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:15:52.213587+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:15:52.213592+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213799+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213807+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213836+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:15:52.213844+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213849+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213852+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213859+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213866+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213874+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213881+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213887+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213888+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213889+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213893+00:00", "trade", 14.5, 60.0]
["2026-10-01T14:15:52.213895+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213903+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213911+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213916+00:00", "trade", 14.5, 525.0]
["2026-10-01T14:15:52.213917+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213924+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:15:52.213938+00:00", "trade", 14.5, 40.0]
["2026-10-01T14:15:52.213938+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.213953+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:15:52.213973+00:00", "trade", 14.5, 49.0]
["2026-10-01T14:15:52.213989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.213996+00:00", "trade", 14.5, 71.0]
["2026-10-01T14:15:52.214021+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214064+00:00", "trade", 14.5, 80.0]
["2026-10-01T14:15:52.214170+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214274+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214343+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214405+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214487+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214507+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214616+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214703+00:00", "trade", 14.49, 431.0]
["2026-10-01T14:15:52.214785+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214914+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.214931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.215058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.215089+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.244046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.267211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.388037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.388151+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:15:52.415046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.429377+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.443935+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444154+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444195+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444435+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444510+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444548+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.444933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.445011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.445017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.445495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.453862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.492827+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.598438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.751211+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.751231+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.751269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.751276+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.778837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.787746+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:15:52.871351+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.968860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.969193+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.969592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.970766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:52.972176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.105969+00:00", "trade", 14.495, 11.0]
["2026-10-01T14:15:53.215615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.215676+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.215736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.216191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.283357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.284268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.284607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.442181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.442562+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:15:53.442697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.637330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.637689+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:15:53.640674+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.755408+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:53.755445+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:54.640996+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:15:54.641126+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:15:54.641141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:54.641691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:54.778551+00:00", "trade", 14.498, 100.0]
["2026-10-01T14:15:54.912891+00:00", "trade", 14.4901, 1500.0]
["2026-10-01T14:15:55.045721+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.191818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.447139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.448027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.448040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.516244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.573572+00:00", "trade", 14.5293, 100.0]
["2026-10-01T14:15:55.707980+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:15:55.707992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.708554+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.708577+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.708586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.739429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.739834+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.747215+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:15:55.748015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.748029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.748035+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.748156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.759842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.860050+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.860262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.919243+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.935573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.935851+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:55.971068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.091840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.092034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.141395+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.145274+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.145374+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.203884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.204140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.208632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.468520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.484518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.497345+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.513830+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.554313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.569812+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.744863+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.753480+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.753508+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.753531+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.753544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.753938+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.754062+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.754386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.754411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.754497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.754819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.763878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.775596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.776001+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.776266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.776273+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.776712+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:56.991693+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.083689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.084046+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.084067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.084164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.084432+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.085050+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.093623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.122300+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:15:57.122310+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:15:57.122763+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.122831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.123207+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.136697+00:00", "trade", 14.495, 49.0]
["2026-10-01T14:15:57.137095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137126+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137436+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137726+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.137765+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.140416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.162890+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.215796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.580797+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.581328+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.589770+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.600952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.622390+00:00", "trade", 14.495, 3.0]
["2026-10-01T14:15:57.646409+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.697787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.737869+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.748281+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.749615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.750067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.750105+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.807095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.807104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.807346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.807788+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.859642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.866987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:57.867256+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.022894+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.023317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.027175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.032690+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.035132+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.040218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.083495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.083930+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.089613+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.128843+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.169508+00:00", "trade", 14.495, 344.0]
["2026-10-01T14:15:58.174551+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:15:58.183169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.183227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.183462+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.183543+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.183742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.183840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.186192+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.195950+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.196183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.206603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.211763+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.253173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.497847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.547876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.582832+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.583087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.583263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.583480+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.583808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.584234+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.584248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.620479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.620633+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.636390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.636460+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.683611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.779872+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.812767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.820269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.820320+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:58.834524+00:00", "trade", 14.495, 24.0]
["2026-10-01T14:15:58.834588+00:00", "trade", 14.5, 23.0]
["2026-10-01T14:15:59.054567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:59.277806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:59.329759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:15:59.377020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.122660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.195741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.195755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.196206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.196213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.196621+00:00", "trade", 14.5, 11.0]
["2026-10-01T14:16:00.196998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197041+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:16:00.197060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197302+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197400+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.197448+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.197455+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.197459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197475+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197482+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197488+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197579+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197724+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197963+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197973+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.197986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198000+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198044+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198120+00:00", "trade", 14.5, 225.0]
["2026-10-01T14:16:00.198432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198496+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198708+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.198739+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.199964+00:00", "trade", 14.5, 9.0]
["2026-10-01T14:16:00.201662+00:00", "trade", 14.5, 166.0]
["2026-10-01T14:16:00.202135+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.224494+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:16:00.245545+00:00", "trade", 14.5094, 50.0]
["2026-10-01T14:16:00.330666+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.538807+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.654778+00:00", "trade", 14.5288, 100.0]
["2026-10-01T14:16:00.674185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674192+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:00.674197+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:00.674207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674280+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674546+00:00", "trade", 14.5, 97.0]
["2026-10-01T14:16:00.674623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674690+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674697+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674724+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674766+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.674773+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.675114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.675167+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.675845+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.675923+00:00", "trade", 14.5, 542.0]
["2026-10-01T14:16:00.675951+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.675968+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:16:00.676014+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:00.676015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.676018+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:00.676348+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:00.676348+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.676401+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:00.676517+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676525+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676532+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676538+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676546+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676553+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676560+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:00.676562+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676564+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:00.676566+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676579+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676593+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676618+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676631+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676670+00:00", "trade", 14.5, 13.0]
["2026-10-01T14:16:00.676673+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.676911+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:00.676993+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677035+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677084+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677129+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:00.677135+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677139+00:00", "trade", 14.5, 250.0]
["2026-10-01T14:16:00.677158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677238+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677245+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677283+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677550+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.677986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.678131+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.678142+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.678634+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.679213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.680470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.680480+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.680739+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.709394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.734222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.773249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.778453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.778647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.778895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.779389+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.779407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.779835+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.781234+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:00.781247+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:00.781521+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.781542+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.781607+00:00", "trade", 14.49, 67.0]
["2026-10-01T14:16:00.781610+00:00", "trade", 14.49, 33.0]
["2026-10-01T14:16:00.781658+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.781854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.781870+00:00", "trade", 14.495, 248.0]
["2026-10-01T14:16:00.781872+00:00", "trade", 14.495, 500.0]
["2026-10-01T14:16:00.781872+00:00", "trade", 14.495, 68.0]
["2026-10-01T14:16:00.782010+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.782036+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.782121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.782217+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.782438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.782452+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.782482+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.785322+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.787511+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:00.798929+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:00.799138+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:01.030363+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.118396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.118788+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.119025+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.119061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.119144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.119164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.119184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.196250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.196861+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.196913+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.196931+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.261131+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.261232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.305950+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.306250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.306595+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.373415+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.373472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.374893+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.445505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.445962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.548017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.563326+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.705813+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.706261+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.706358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.706755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.709007+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:01.709689+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.709807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.710136+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.719337+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:01.719396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.719403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:01.719579+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719591+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719598+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719605+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719613+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719622+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719628+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:01.719629+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719636+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719642+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719740+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:01.719931+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:01.719931+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.719986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720023+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720032+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:01.720095+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720171+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720372+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720403+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.720619+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.721064+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.721089+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.823861+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.824309+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.856060+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.994091+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:01.994136+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:02.053710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:02.056942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:02.382288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:02.400993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:02.674251+00:00", "trade", 14.528, 9.0]
["2026-10-01T14:16:02.769471+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:03.617284+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:03.672579+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:03.774988+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:03.927105+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.606554+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.610805+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.628316+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.628381+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.628448+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.628774+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.628821+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.628864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.630225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.630705+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.631218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.631683+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.631712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.766692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.767445+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.922700+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:16:04.923430+00:00", "trade", 14.5, 413.0]
["2026-10-01T14:16:04.924148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:04.929967+00:00", "trade", 14.529, 75.0]
["2026-10-01T14:16:04.930015+00:00", "trade", 14.529, 71.0]
["2026-10-01T14:16:05.022239+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:16:05.042655+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.042700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.042740+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.042785+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:05.042786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.042853+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.043034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.043161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.043183+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.043205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.043256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.043354+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.084545+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.085067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.085572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.128550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.128997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.129062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.129367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.142395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.150348+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.150371+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.172641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.173110+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.175008+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.211336+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.269859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.270537+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.296693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.297139+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.297303+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.298286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.353791+00:00", "trade", 14.4886, 1.0]
["2026-10-01T14:16:05.370803+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.370839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.370903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.371005+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.385269+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:05.385270+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:05.385821+00:00", "trade", 14.5, 13.0]
["2026-10-01T14:16:05.385821+00:00", "trade", 14.5, 175.0]
["2026-10-01T14:16:05.385897+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:16:05.385910+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.385917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.385967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.386030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.386052+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.386067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.386147+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:05.386273+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:05.386432+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.386434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.386487+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:05.386505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.386517+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:05.386518+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:16:05.386525+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:05.386874+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:05.386889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.387027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.387064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.387237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.387538+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.387595+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.387697+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:05.388317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.389997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.390464+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.401278+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.405020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.407528+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.407545+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.407968+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.413679+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.416962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.416970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.416982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.486114+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:05.786174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.786212+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.943913+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.944299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:05.944732+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.062982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.063691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.068870+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.069820+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.069836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.069896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.069951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.074682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.106397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.106794+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.106853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.106894+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.107157+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.107999+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.108016+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:06.110449+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.127009+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.127376+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.127819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.127997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.129291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.132522+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.133082+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.134637+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.135024+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.135363+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.135471+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.140992+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:16:06.141015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141380+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141464+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141613+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141758+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.141973+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.143230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.143601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.143782+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.143808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.143844+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.144170+00:00", "trade", 14.5, 225.0]
["2026-10-01T14:16:06.144453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.144493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.144499+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:06.144566+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.144570+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144590+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144593+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:16:06.144601+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144610+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144612+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144612+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144616+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144648+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144650+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144955+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.144967+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.145000+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.145051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.145067+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.146474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.147143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.147598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.147722+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:06.148176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.155518+00:00", "trade", 14.5, 456.0]
["2026-10-01T14:16:06.155519+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:16:06.155519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.155520+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:06.155526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:06.155605+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155619+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155627+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155634+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155641+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155647+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155654+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155661+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155687+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155694+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.155946+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:06.156087+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:06.156088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156178+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156191+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156230+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156347+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.156803+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.157006+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.174626+00:00", "trade", 14.4886, 10.0]
["2026-10-01T14:16:06.428249+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.428255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.428712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.481912+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.507067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.524319+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.524331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.524367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.524837+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.539314+00:00", "trade", 14.4886, 300.0]
["2026-10-01T14:16:06.540138+00:00", "trade", 14.4886, 100.0]
["2026-10-01T14:16:06.622895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.622917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:06.625601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:07.322759+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:16:07.638441+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:07.786589+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:07.885955+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.294571+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.478346+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.515158+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.534749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.759248+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:08.760088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.760265+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:08.761908+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:16:09.304072+00:00", "trade", 14.5099, 10.0]
["2026-10-01T14:16:09.343350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.349080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.385672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.386805+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.387121+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.388548+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.388581+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.424640+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.425123+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.466829+00:00", "trade", 14.505, 2100.0]
["2026-10-01T14:16:09.477057+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.479115+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:16:09.479848+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:09.480498+00:00", "trade", 14.5, 289.0]
["2026-10-01T14:16:09.481155+00:00", "trade", 14.5005, 200.0]
["2026-10-01T14:16:09.487318+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:09.487325+00:00", "trade", 14.5, 181.0]
["2026-10-01T14:16:09.487331+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:09.487332+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:09.487333+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:09.487336+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:09.487346+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:09.487353+00:00", "trade", 14.5, 21.0]
["2026-10-01T14:16:09.487353+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:09.487360+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:09.487362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487363+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:16:09.487367+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487375+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487398+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487868+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487898+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.487942+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.488581+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.488743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.489143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.499372+00:00", "trade", 14.495, 379.0]
["2026-10-01T14:16:09.499806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.507508+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:09.507510+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:09.507512+00:00", "trade", 14.49, 27.0]
["2026-10-01T14:16:09.507515+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:16:09.507536+00:00", "trade", 14.49, 170.0]
["2026-10-01T14:16:09.507537+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:16:09.507911+00:00", "trade", 14.49, 7.0]
["2026-10-01T14:16:09.507912+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.507927+00:00", "trade", 14.49, 93.0]
["2026-10-01T14:16:09.507938+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:09.507940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.507942+00:00", "trade", 14.49, 34.0]
["2026-10-01T14:16:09.507963+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:16:09.507997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508276+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.508589+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.509414+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:16:09.509415+00:00", "trade", 14.49, 17.0]
["2026-10-01T14:16:09.509820+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.510056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.512107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:09.516285+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:09.516290+00:00", "trade", 14.49, 6.0]
["2026-10-01T14:16:09.516300+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:09.516304+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:16:09.516307+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:16:09.516307+00:00", "trade", 14.49, 118.0]
["2026-10-01T14:16:09.516307+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:09.516309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516314+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516321+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516327+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516340+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516347+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516388+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516394+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516770+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516858+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.516913+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.517043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.518037+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.520342+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.520354+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.520680+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.530091+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.530800+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.540322+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.541703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.550335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.762761+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.763470+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.771534+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.775570+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.775963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.775996+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.776417+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.776677+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.963949+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:09.964251+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.043939+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.300779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.315440+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.315480+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.315506+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:10.315553+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315574+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315618+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315620+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:10.315623+00:00", "trade", 14.49, 800.0]
["2026-10-01T14:16:10.315625+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315662+00:00", "trade", 14.49, 198.0]
["2026-10-01T14:16:10.315676+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315697+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315704+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315717+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315723+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315765+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315777+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315802+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315818+00:00", "trade", 14.49, 248.0]
["2026-10-01T14:16:10.315882+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315905+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315950+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:10.315965+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315967+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.315985+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316060+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316100+00:00", "trade", 14.49, 90.0]
["2026-10-01T14:16:10.316123+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316175+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316179+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316193+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316196+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316200+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316207+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316222+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316227+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316228+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.316314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.316339+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.316344+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:10.316350+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:10.316391+00:00", "trade", 14.49, 45.0]
["2026-10-01T14:16:10.316447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.316525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.316774+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:16:10.316987+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:16:10.317528+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.317962+00:00", "trade", 14.48, 99.0]
["2026-10-01T14:16:10.319087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.319573+00:00", "trade", 14.49, 13.0]
["2026-10-01T14:16:10.319903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.320034+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.320287+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.320844+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.321260+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.321734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.333032+00:00", "trade", 14.49, 63.0]
["2026-10-01T14:16:10.333206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.333307+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.333354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.351250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.351342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.351354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.351428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:10.351717+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:10.351717+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:16:10.351738+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351754+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351760+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351769+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351783+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351789+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351804+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.351979+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.352043+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:10.352049+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352072+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352137+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352424+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352506+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352595+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352919+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.352993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.353078+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.356430+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.418657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.459739+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:10.945806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:11.311760+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:11.314338+00:00", "trade", 14.485, 3.0]
["2026-10-01T14:16:11.314942+00:00", "trade", 14.48, 2653.0]
["2026-10-01T14:16:11.700444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:11.704121+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:11.727086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:11.751866+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:16:11.834151+00:00", "trade", 14.4883, 242.0]
["2026-10-01T14:16:11.937813+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:11.937890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.328164+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.328851+00:00", "trade", 14.485, 1000.0]
["2026-10-01T14:16:12.329218+00:00", "trade", 14.485, 1100.0]
["2026-10-01T14:16:12.329508+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:16:12.881165+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.881237+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.881244+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.881700+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.881823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.881831+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.882173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.882261+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.882275+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.886981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.991147+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.991181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.991192+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.991236+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.991477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:12.991689+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.151523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.151673+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.151689+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.151743+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.152059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.152168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.169227+00:00", "trade", 14.4875, 8.0]
["2026-10-01T14:16:13.239327+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:13.239328+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:13.239331+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:13.239335+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:16:13.239348+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239365+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239371+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239379+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239385+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239393+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239401+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239451+00:00", "trade", 14.49, 13.0]
["2026-10-01T14:16:13.239452+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239460+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239751+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:16:13.239900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.239921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240398+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.240814+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.242294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.243943+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.337517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.414837+00:00", "trade", 14.4886, 1.0]
["2026-10-01T14:16:13.491040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.491418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.618939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.740726+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.740742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.764915+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:13.895492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:14.057040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:14.129995+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:14.601878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215510+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215569+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215810+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215830+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215964+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.215996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.216387+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.216402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.243298+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.243749+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.310513+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:15.311296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.336556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.336571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.355024+00:00", "trade", 14.4999, 1.0]
["2026-10-01T14:16:15.466362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.497692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.514562+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.514684+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.514723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.626959+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.627015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.648849+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.648970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.817376+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:15.836908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.016402+00:00", "trade", 14.5249, 249.0]
["2026-10-01T14:16:16.114676+00:00", "trade", 14.4893, 100.0]
["2026-10-01T14:16:16.168994+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.169005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.169279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.212657+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.212719+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.213020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.213623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.213636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.213786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.213923+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.243191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.274929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.274951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.275387+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.295279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.314284+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.314537+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.314629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.315179+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.315520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.344005+00:00", "trade", 14.5, 49.0]
["2026-10-01T14:16:16.344069+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:16:16.355512+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:16:16.356261+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.381293+00:00", "trade", 14.5, 225.0]
["2026-10-01T14:16:16.524685+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.571593+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.576632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.626157+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.626661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.627007+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.627148+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.630224+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.630682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.695987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.696156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.696509+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.696642+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.697241+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.701826+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.702269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.856175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.872517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:16.899202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.083810+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.083968+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084252+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084284+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084315+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084741+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.084781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.116383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.116590+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.116836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.116843+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.117038+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.117058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.117113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.117125+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.117158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.117308+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.168431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.168453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.168505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.168794+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.216842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.217249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.228649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.300789+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.306602+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.306785+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.306799+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.328873+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.329329+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.403558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.443007+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.443146+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.443461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.443497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.443855+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.443895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.444988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.445044+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.447173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.447918+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.448022+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.470560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.561890+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.561986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.562018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.562745+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.562754+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.718691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:17.817608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.133586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.167492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.167499+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.167958+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.168221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.168328+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.344392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.380873+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:16:18.445308+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.525612+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.526071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.526130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.527934+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528399+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528522+00:00", "trade", 14.5, 102.0]
["2026-10-01T14:16:18.528537+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528565+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:18.528565+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:18.528587+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528594+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528601+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528608+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528615+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528622+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528635+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528641+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528648+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528712+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:18.528938+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:18.528938+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.529008+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.529208+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.529839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.532576+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.536438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.542028+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:18.542989+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.781957+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.781967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.783928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.903879+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.910979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:18.953650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.498885+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:19.499162+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:19.499236+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:19.500766+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.501185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.501515+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.502046+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.502058+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.502377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.502778+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505120+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:19.505127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505205+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505206+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:16:19.505208+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505227+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505248+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505301+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505332+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505337+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:16:19.505337+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505501+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505567+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505569+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505569+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:19.505570+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505589+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505782+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:19.505816+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505816+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505827+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505837+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505864+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505872+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505879+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505889+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:19.505905+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:19.505905+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.505917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.505924+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.505932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.505945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.505952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.506040+00:00", "trade", 14.5, 56.0]
["2026-10-01T14:16:19.506047+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.506103+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.506219+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.506262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.506443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.506553+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.507793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.507806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.513510+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.523353+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.540420+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.540718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.544629+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.583216+00:00", "trade", 14.49, 30.0]
["2026-10-01T14:16:19.584073+00:00", "trade", 14.495, 95.0]
["2026-10-01T14:16:19.584254+00:00", "trade", 14.495, 1125.0]
["2026-10-01T14:16:19.584456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.584472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.584500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.584527+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.606180+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.616527+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.616535+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.616694+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.616755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.616785+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.616984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.617032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.617094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.617388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.617490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.617517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.617559+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.626443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.633413+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.633608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.634419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.640347+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.653004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.653164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.658409+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.678220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.720269+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.720275+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.793076+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.867310+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.867766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.934376+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.934826+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.978394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:19.978843+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.020151+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.128978+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.129112+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.139392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.139406+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.139841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.240823+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.252508+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.322253+00:00", "trade", 14.5183, 22.0]
["2026-10-01T14:16:20.323057+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.323065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.323544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.364065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.468313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.577427+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.598907+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.598962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.599209+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.599324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.599361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.700344+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.701637+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:16:20.836243+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.836250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.836637+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.868479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.900189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:20.903625+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.178128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.182069+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.410718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.456467+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.879390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.904862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:21.913169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:22.057631+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:22.057656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:22.728844+00:00", "trade", 14.4923, 63.0]
["2026-10-01T14:16:23.022167+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.045760+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.111037+00:00", "trade", 14.495, 16.0]
["2026-10-01T14:16:23.116979+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.222620+00:00", "trade", 14.495, 260.0]
["2026-10-01T14:16:23.315032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.346555+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.347018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.351678+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.352168+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.352175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.354638+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.386163+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.386183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.386192+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.386205+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.386667+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.423439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.423899+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.424425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.426949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.427392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.427400+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.428194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.494607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.494754+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.494831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.495020+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495022+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495024+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495025+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495203+00:00", "trade", 14.495, 56.0]
["2026-10-01T14:16:23.495203+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:16:23.495210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:23.495276+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:16:23.495299+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495308+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495317+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495326+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495333+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495340+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495348+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495356+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495362+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495369+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495376+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495391+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:23.495396+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495398+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495398+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:23.495398+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495399+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495543+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495590+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495614+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495639+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495690+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495715+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495754+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495839+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495885+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495893+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495916+00:00", "trade", 14.485, 28.0]
["2026-10-01T14:16:23.495962+00:00", "trade", 14.485, 28.0]
["2026-10-01T14:16:23.495980+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.495989+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.498004+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.500345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.501033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.501043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.509541+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.511719+00:00", "trade", 14.485, 28.0]
["2026-10-01T14:16:23.527293+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:23.529012+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:23.529108+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:23.529488+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:23.552829+00:00", "trade", 14.485, 172.0]
["2026-10-01T14:16:23.570213+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.570713+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.579860+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.796346+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.846669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:23.996246+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.003023+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.020761+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.071191+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.267224+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.267242+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.267282+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.267721+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.267731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.290449+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.290905+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.344795+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.401383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.423908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.437623+00:00", "trade", 14.49, 56.0]
["2026-10-01T14:16:24.437635+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.437696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:24.437705+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:24.437712+00:00", "trade", 14.49, 29.0]
["2026-10-01T14:16:24.437713+00:00", "trade", 14.49, 71.0]
["2026-10-01T14:16:24.438045+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:16:24.438066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438076+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438437+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438731+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438752+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438793+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438805+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438889+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.438901+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.439199+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.439427+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.439643+00:00", "trade", 14.49, 225.0]
["2026-10-01T14:16:24.442845+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.444787+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:24.445118+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:24.445831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.458376+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.458886+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.471649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.475547+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.475920+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.475990+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.476012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.476045+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.476128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.477367+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.631969+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.632051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.632634+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.682851+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:24.874729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.226191+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.272956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.530174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.531088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.536249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.536311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.536742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.536764+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.536776+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.536846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.544992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.545771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.584522+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.584563+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.585008+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787450+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787510+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.787640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.793169+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.793182+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.793297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.793337+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:25.845060+00:00", "trade", 14.5181, 22.0]
["2026-10-01T14:16:26.017663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.017709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.017739+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.018105+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.018366+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.018456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.018594+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.018714+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.019121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.019128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.019165+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.049325+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.055064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056289+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056290+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:26.056292+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:26.056336+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056366+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056379+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056393+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056413+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:26.056429+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:26.056437+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:26.056439+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:26.056445+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:26.056445+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:26.056446+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:26.056447+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056452+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056465+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056472+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056478+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056485+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056492+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056505+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056518+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056527+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056533+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056539+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.056647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.057073+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.057205+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.057408+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.057548+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.058666+00:00", "trade", 14.485, 11.0]
["2026-10-01T14:16:26.061372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.064415+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.064560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.090052+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.090059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.156632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.170025+00:00", "trade", 14.487, 20.0]
["2026-10-01T14:16:26.176815+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.206230+00:00", "trade", 14.485, 93.0]
["2026-10-01T14:16:26.240708+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.310848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.520816+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.531673+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.531693+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:16:26.531698+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.531706+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.532143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.532207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.532383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.532470+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.533145+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.534987+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.594968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.673983+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.674502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.674969+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:26.675010+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675036+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675935+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675979+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.675993+00:00", "trade", 14.49, 8.0]
["2026-10-01T14:16:26.676010+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.676232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:26.686386+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:16:27.012195+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:27.012225+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:27.012239+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:27.012245+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:27.012321+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012372+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012400+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012441+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012463+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012499+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012715+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012868+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012886+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:16:27.012886+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012965+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.012992+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.013068+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.013077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.013204+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.013242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.017549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.043185+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.053216+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:27.150842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.252950+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.298011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.361893+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.380335+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.584711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.609729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.609855+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.618818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.619348+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.619517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.629468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.641361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.736340+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.736724+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.736784+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.747942+00:00", "trade", 14.4923, 6.0]
["2026-10-01T14:16:27.855703+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:27.874385+00:00", "trade", 14.5203, 21.0]
["2026-10-01T14:16:27.875154+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.055917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.055933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.057281+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.058173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.058272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.062833+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.201960+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.217771+00:00", "trade", 14.5242, 300.0]
["2026-10-01T14:16:28.358432+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398737+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.398738+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.398738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398740+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:16:28.398741+00:00", "trade", 14.5, 1900.0]
["2026-10-01T14:16:28.398745+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:28.398746+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398765+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398772+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398855+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398886+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398895+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.398946+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.399060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.399231+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:16:28.399239+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:16:28.399262+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:16:28.399275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.399329+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.399332+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.399379+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.399387+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.399396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.399814+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400361+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400647+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400791+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.400993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.401028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.401198+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.401217+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.401226+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.401427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.402216+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.403495+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.404116+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:28.417774+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:28.417776+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.417776+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.417776+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417823+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417837+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417842+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.417853+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417854+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.417855+00:00", "trade", 14.5, 118.0]
["2026-10-01T14:16:28.417856+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:16:28.417861+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417869+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417886+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:28.417944+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:28.417998+00:00", "trade", 14.5, 55.0]
["2026-10-01T14:16:28.417998+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:28.418005+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418083+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418090+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418103+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418110+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418122+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418312+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418334+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418348+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418399+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418462+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418537+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418682+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418704+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418778+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.418908+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.419020+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.419940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.447937+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.484194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.518582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.518588+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.530173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.548403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.549080+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:16:28.549742+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:16:28.604439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.605383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.670302+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:28.698108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:29.418502+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:29.495162+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:29.666567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:29.752477+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:29.770354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:30.073962+00:00", "trade", 14.49, 1200.0]
["2026-10-01T14:16:30.074735+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:30.634939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:30.713958+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:30.780617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:30.781120+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:30.781320+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:16:31.186980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.187442+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.187967+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.188418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.188464+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.188477+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.188919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.199081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.199545+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.264250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.264717+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.290357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292373+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292398+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292407+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.292702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.293071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.293164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.294825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.295016+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.295092+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:31.295094+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:16:31.295099+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:16:31.295106+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:31.295106+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:31.295252+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295257+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295262+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295270+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295278+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295286+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295287+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:16:31.295287+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295289+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:31.295292+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295299+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295306+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295344+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295353+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295373+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295447+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:31.295464+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295572+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295618+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295628+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295845+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.295945+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297121+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297163+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297172+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297231+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297272+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.297735+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.298185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.298207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.298236+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.298558+00:00", "trade", 14.495, 5.0]
["2026-10-01T14:16:31.334059+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:16:31.343346+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.343826+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.445258+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:16:31.503722+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.504177+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.527714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.527737+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.527795+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.527988+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.555589+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.812857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.812902+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:16:31.812912+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.813371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.813471+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:16:31.813820+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.814248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:31.814260+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:16:31.814438+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.178931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.311692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.330148+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.330409+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.330541+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.330631+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.330698+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.339115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.339121+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.559267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.589564+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:32.590169+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.590229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.679323+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.795514+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.795545+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.796477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.796525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.796561+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.796686+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.796744+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.796925+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.797037+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.797368+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.858687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.859076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.859222+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.859529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.888374+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.893690+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.893702+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.894156+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.894728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:32.894741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.002132+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.008115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.009391+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.039064+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.124070+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.185339+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:16:33.292949+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292952+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:16:33.292952+00:00", "trade", 14.49, 118.0]
["2026-10-01T14:16:33.292953+00:00", "trade", 14.49, 2.0]
["2026-10-01T14:16:33.292954+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:16:33.292956+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292960+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:16:33.292962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292982+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292984+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292990+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.292997+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293003+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293024+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293031+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293045+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293065+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293071+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:16:33.293111+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:33.293120+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:16:33.293124+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293127+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293135+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293141+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293160+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293168+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293174+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293181+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293200+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293491+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293599+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293606+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293621+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293701+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293742+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293776+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293788+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.293952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.294221+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.294344+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.295757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.295767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.512311+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.586198+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.597616+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.597849+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.598119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.598316+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.598605+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.599495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.599582+00:00", "trade", 14.49, 94.0]
["2026-10-01T14:16:33.599990+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.600025+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.600040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.600061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.600091+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.601184+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.601953+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.604274+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.604285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.604446+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.604779+00:00", "trade", 14.49, 6.0]
["2026-10-01T14:16:33.605230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.607513+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.815549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.817268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.876175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:33.878050+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.259608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.331362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.560032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.595976+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.596210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.652246+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.652268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.652296+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.753226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.769659+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.770736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.770949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:34.770997+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:16:34.771080+00:00", "trade", 14.5, 2.0]
["2026-10-01T14:16:34.771087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771111+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771123+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771132+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771139+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771167+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771173+00:00", "trade", 14.5, 85.0]
["2026-10-01T14:16:34.771175+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771284+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771299+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771309+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771325+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771577+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.771666+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.773395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.773671+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.774013+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.774816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.774831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.778832+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.781326+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:34.815749+00:00", "trade", 14.5, 28.0]
["2026-10-01T14:16:34.976492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.009697+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.028565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.029473+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.029696+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.061548+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.085624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.153391+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:16:35.154440+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.158365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.162424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.178762+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.187042+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.187573+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.187774+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.200754+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.201615+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.209356+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.209989+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.210031+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.210401+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.210427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.210438+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.210461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.210492+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.248952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.282021+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.282114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.323788+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.392731+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.392825+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.393091+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.395014+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.395733+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.396042+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.396476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.396692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.507895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.569946+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.569997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.570143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.645617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.728240+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.728761+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.734826+00:00", "trade", 14.5027, 300.0]
["2026-10-01T14:16:35.826138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.826185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.826675+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.829847+00:00", "trade", 14.505, 20.0]
["2026-10-01T14:16:35.955283+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.955292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.955379+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.955764+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.955883+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.955926+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.956731+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.958059+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:35.959316+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.008932+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.023604+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.075362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.076652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.077400+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.095235+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.103759+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.119756+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.119987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.120143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.120199+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.123500+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.123540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.123727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.123782+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.123941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.135993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.141587+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.141857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.156053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.228322+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:36.545281+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.635900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.754876+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:36.992100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.012988+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.029681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.119420+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.119428+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.119557+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.119998+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.120140+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.120176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.120305+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.120589+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.120793+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.129623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.130091+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.160614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.160666+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.160726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.160733+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.161175+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.162884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.162901+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.163317+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.166692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.274849+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.275444+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.275494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.276916+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.277511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.278103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.283300+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.296023+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.296046+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.380254+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.380414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.381129+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.381966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.397302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.538303+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.538556+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.538575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.550081+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.590930+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.677713+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.677720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.678197+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.686452+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.776997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.777188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.825806+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.826142+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.826258+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.833720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.833752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.833854+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.833894+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.877857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:37.972425+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.078611+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.465181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.723882+00:00", "trade", 14.505, 1171.0]
["2026-10-01T14:16:38.767535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.868827+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.904617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.904636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:38.905180+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.000844+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.001220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.001561+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.121495+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.121956+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.146971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.147565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.147612+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.147967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:39.296676+00:00", "trade", 14.5077, 1.0]
["2026-10-01T14:16:39.327897+00:00", "trade", 14.5014, 20.0]
["2026-10-01T14:16:39.861377+00:00", "trade", 14.5, 5.0]
["2026-10-01T14:16:39.976775+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.656624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.656741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.656915+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.657063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.657397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.871897+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.871904+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:40.887122+00:00", "trade", 14.505, 2500.0]
["2026-10-01T14:16:40.888175+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.002056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.002354+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.002372+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.002402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.003227+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.025483+00:00", "trade", 14.5172, 100.0]
["2026-10-01T14:16:41.034967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.044027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.044443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.044569+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.048933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.048989+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.049151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.049502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.049626+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:16:41.049779+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:41.049787+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:41.049841+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:41.049908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.049977+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:41.049992+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.049997+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:16:41.049998+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:41.049999+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:41.050001+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:41.050004+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:41.050004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050021+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050030+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050037+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050044+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050050+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050057+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050079+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050123+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050279+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050501+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.050832+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.052422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.052430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.052458+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.052498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.052567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.053058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.053073+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.054088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.056972+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.056981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.056989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.057732+00:00", "trade", 14.495, 98.0]
["2026-10-01T14:16:41.057999+00:00", "trade", 14.498, 100.0]
["2026-10-01T14:16:41.060593+00:00", "trade", 14.495, 49.0]
["2026-10-01T14:16:41.096025+00:00", "trade", 14.495, 14.0]
["2026-10-01T14:16:41.096374+00:00", "trade", 14.495, 14.0]
["2026-10-01T14:16:41.098027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.109672+00:00", "trade", 14.495, 14.0]
["2026-10-01T14:16:41.130578+00:00", "trade", 14.495, 24.0]
["2026-10-01T14:16:41.131986+00:00", "trade", 14.495, 12.0]
["2026-10-01T14:16:41.132760+00:00", "trade", 14.495, 188.0]
["2026-10-01T14:16:41.172945+00:00", "trade", 14.495, 6.0]
["2026-10-01T14:16:41.174504+00:00", "trade", 14.495, 3.0]
["2026-10-01T14:16:41.175033+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.176428+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:16:41.177731+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:16:41.179713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.205915+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.326923+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.329081+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.385030+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.434622+00:00", "trade", 14.4918, 3.0]
["2026-10-01T14:16:41.554734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.575956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:41.741129+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.022524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.046591+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.046636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.047097+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.093267+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.138283+00:00", "trade", 14.492, 11.0]
["2026-10-01T14:16:42.139406+00:00", "trade", 14.492, 1.0]
["2026-10-01T14:16:42.353147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.367931+00:00", "trade", 14.495, 225.0]
["2026-10-01T14:16:42.536779+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:42.979162+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:16:43.022884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.062323+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.084552+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:16:43.095153+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.095614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.096260+00:00", "trade", 14.495, 400.0]
["2026-10-01T14:16:43.189159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.189525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.189569+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.266899+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.824656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.837677+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.837735+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.837750+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.837771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.846965+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.847322+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.847539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.848024+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.848149+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.848482+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.862103+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.862105+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:43.862643+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.862827+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:43.862998+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:16:43.863304+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.863305+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.863451+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.863626+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.863654+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:16:43.863767+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.864342+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.864541+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.866340+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.867453+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.873400+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:43.874100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.874140+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.899117+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:43.899560+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.025279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.026098+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.037776+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.042890+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.043004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.043345+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.043400+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.043760+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.043794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.044614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.087366+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.087378+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.123235+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.123347+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.123685+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.236493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.261024+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.261057+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.261132+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.313623+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.313790+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.313922+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.316203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.316627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.319045+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.528493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.529158+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.534999+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.614002+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:16:44.621938+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:16:44.623585+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.631266+00:00", "trade", 14.505, 123.0]
["2026-10-01T14:16:44.669797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.669859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.669871+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.670246+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.670333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.739532+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.750015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.809945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.861692+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.891101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.891112+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:44.909616+00:00", "trade", 14.5001, 13.0]
["2026-10-01T14:16:45.233618+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.250316+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.251789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.252153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.252778+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.261364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.300334+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.300588+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.300652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.300716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.301272+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.302984+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.303423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.358426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.412494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.412565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.858821+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.937839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.939185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.939530+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.939616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.939895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.982704+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.982956+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.983024+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:45.983034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.084743+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.085107+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.085120+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.123094+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.339631+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.339971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.339997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.340005+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.367203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.386312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.386767+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.387158+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.387189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.414609+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.495316+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.495761+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.541566+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.541641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.557364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.569455+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.683322+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.683720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:46.683909+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.144404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.436825+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.436826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.437798+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.437863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.468477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.468531+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.538116+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.702190+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:16:47.970987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.982070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.982487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:47.983268+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:16:48.011295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.369078+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.575082+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.585798+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.586160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.586244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.594443+00:00", "trade", 14.505, 240.0]
["2026-10-01T14:16:48.594490+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.595236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.623287+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.640521+00:00", "trade", 14.505, 118.0]
["2026-10-01T14:16:48.640566+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.641206+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.641321+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:48.649879+00:00", "trade", 14.505, 11.0]
["2026-10-01T14:16:48.649879+00:00", "trade", 14.505, 71.0]
["2026-10-01T14:16:48.745070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:49.193006+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.205350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.210714+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.230499+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.230502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.230963+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.231660+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.499407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:50.734741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.034143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.455831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.480323+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.741873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.741883+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.741998+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.742244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.742259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.742271+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.761367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.761930+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.762293+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.780995+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.807188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.807261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.807335+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.807512+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.807715+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:51.952821+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.018255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.694997+00:00", "trade", 14.505, 20.0]
["2026-10-01T14:16:52.861870+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:52.861933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.861993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862021+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862024+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:52.862029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862043+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862045+00:00", "trade", 14.5, 199.0]
["2026-10-01T14:16:52.862046+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:16:52.862050+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862055+00:00", "trade", 14.5, 103.0]
["2026-10-01T14:16:52.862056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862077+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862091+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862098+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862104+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:52.862119+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:52.862147+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862154+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862162+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862176+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862190+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862196+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862203+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862211+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862217+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862230+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862243+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:52.862249+00:00", "trade", 14.5, 700.0]
["2026-10-01T14:16:52.862250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862251+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862258+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862278+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862489+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862772+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.862781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.863876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.864486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.868299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:52.879494+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:16:52.962784+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:53.218335+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:53.358962+00:00", "trade", 14.5169, 22.0]
["2026-10-01T14:16:53.530928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:53.872138+00:00", "trade", 14.495, 59.0]
["2026-10-01T14:16:53.953029+00:00", "trade", 14.495, 23.0]
["2026-10-01T14:16:53.979008+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:53.979130+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.003220+00:00", "trade", 14.495, 8.0]
["2026-10-01T14:16:54.003717+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:16:54.004224+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.052585+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.052659+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.052681+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.053198+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.053236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.054438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.054456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.054841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.054902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062481+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062548+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062739+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062995+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:16:54.062997+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:16:54.063054+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:16:54.063055+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:16:54.063061+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063084+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063106+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063107+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063121+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063128+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063136+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063143+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063149+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063155+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063164+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063190+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:16:54.063192+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:16:54.063288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063574+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063630+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063757+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.063789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.064522+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.065849+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.066287+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.077021+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:16:54.096029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.097282+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.163404+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.364114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.418483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.430398+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.430890+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.430902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.636039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.636174+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.636250+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.636599+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:54.636600+00:00", "trade", 14.505, 350.0]
["2026-10-01T14:16:54.636670+00:00", "trade", 14.505, 150.0]
["2026-10-01T14:16:54.636758+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:16:54.642429+00:00", "trade", 14.51, 13.0]
["2026-10-01T14:16:54.642498+00:00", "trade", 14.51, 11.0]
["2026-10-01T14:16:54.642535+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642653+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642848+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:54.642849+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:16:54.642850+00:00", "trade", 14.51, 78.0]
["2026-10-01T14:16:54.642854+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:16:54.642854+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642855+00:00", "trade", 14.51, 4100.0]
["2026-10-01T14:16:54.642868+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642937+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642943+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642951+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:54.642957+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.642964+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.642972+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.642978+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.642984+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.642991+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.642998+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643005+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643011+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643057+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643109+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643113+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:54.643117+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643151+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643158+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:16:54.643247+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:16:54.643270+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643361+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643413+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:16:54.643425+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:54.643437+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:54.643440+00:00", "trade", 14.51, 142.0]
["2026-10-01T14:16:54.643440+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:16:54.643441+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:54.643441+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643528+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:54.643528+00:00", "trade", 14.51, 39.0]
["2026-10-01T14:16:54.643547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643568+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.643959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.644125+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.644167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.644208+00:00", "trade", 14.51, 206.0]
["2026-10-01T14:16:54.644512+00:00", "trade", 14.51, 14.0]
["2026-10-01T14:16:54.644644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.645022+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:16:54.645069+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.649186+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:54.649210+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.651885+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.654181+00:00", "trade", 14.51, 19.0]
["2026-10-01T14:16:54.654693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.660243+00:00", "trade", 14.51, 194.0]
["2026-10-01T14:16:54.665912+00:00", "trade", 14.51, 31.0]
["2026-10-01T14:16:54.670896+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:16:54.670942+00:00", "trade", 14.515, 248.0]
["2026-10-01T14:16:54.671283+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.747780+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.747838+00:00", "trade", 14.515, 126.0]
["2026-10-01T14:16:54.747866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.747884+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.748238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.748290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.748297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.748873+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:16:54.771336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.833833+00:00", "trade", 14.515, 118.0]
["2026-10-01T14:16:54.834275+00:00", "trade", 14.515, 24.0]
["2026-10-01T14:16:54.835721+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:16:54.875605+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:16:54.933717+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.933941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.961087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:54.961447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.048590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.088370+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:16:55.088617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.088829+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.088856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.089069+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.090822+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.092943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.098536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.099032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.118704+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.118800+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.155374+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.155565+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.238010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.244305+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.412900+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.417278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.615116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.652414+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.652781+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.703617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:55.771736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.491873+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:16:56.507506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.508373+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.586483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.587271+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.587953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.664231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.664288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.821360+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:16:56.821959+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:16:56.821960+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:16:56.822430+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:16:56.823131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.833357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.933775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:56.956132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.022722+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:16:57.023548+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.023684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.025481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.103138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.103240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.103266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.103278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.103487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.103942+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.104409+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.104866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.186040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.186434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.186915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.187354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.189939+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.234110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.340981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.341530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.341620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.366242+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:16:57.367466+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.424715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.425459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.452522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.463973+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.464034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.553161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.554688+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.555302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.665390+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:16:57.665391+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:16:57.665393+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:16:57.665411+00:00", "trade", 14.51, 99.0]
["2026-10-01T14:16:57.665522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.665764+00:00", "trade", 14.51, 600.0]
["2026-10-01T14:16:57.665765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.665804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.666151+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:57.678365+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:16:57.934051+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:16:57.934821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:58.071105+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:58.168650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:58.467809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:58.580181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:16:58.791923+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:58.791936+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:58.791957+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:58.791964+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:16:58.791971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792093+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792451+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792468+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792475+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792526+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792556+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792615+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792634+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.792973+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.793147+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.793340+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:16:58.794256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.794274+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.817046+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:16:58.817870+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:58.819544+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.829405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.835302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:58.841550+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:16:58.856815+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:16:58.856879+00:00", "trade", 14.505, 104.0]
["2026-10-01T14:16:58.857161+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:16:58.857162+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:16:58.857313+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:16:58.857376+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:58.857508+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:16:58.858670+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:16:59.021464+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.022096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.024022+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.024068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.026233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.034804+00:00", "trade", 14.505, 225.0]
["2026-10-01T14:16:59.035558+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.037757+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.142610+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.196442+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:59.200309+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:59.200363+00:00", "trade", 14.505, 175.0]
["2026-10-01T14:16:59.255633+00:00", "trade", 14.505, 500.0]
["2026-10-01T14:16:59.256167+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:59.298832+00:00", "trade", 14.505, 215.0]
["2026-10-01T14:16:59.316141+00:00", "trade", 14.505, 428.0]
["2026-10-01T14:16:59.316142+00:00", "trade", 14.505, 72.0]
["2026-10-01T14:16:59.316191+00:00", "trade", 14.505, 28.0]
["2026-10-01T14:16:59.665368+00:00", "trade", 14.509, 100.0]
["2026-10-01T14:16:59.727868+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.792650+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:16:59.792840+00:00", "trade", 14.505, 153.0]
["2026-10-01T14:16:59.793199+00:00", "trade", 14.505, 40.0]
["2026-10-01T14:16:59.793296+00:00", "trade", 14.505, 23.0]
["2026-10-01T14:16:59.793392+00:00", "trade", 14.505, 5.0]
["2026-10-01T14:16:59.793396+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:16:59.793482+00:00", "trade", 14.505, 3.0]
["2026-10-01T14:16:59.793578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:16:59.793579+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:16:59.794290+00:00", "trade", 14.509, 100.0]
["2026-10-01T14:16:59.794622+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:16:59.817394+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:00.014168+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:00.015246+00:00", "trade", 14.52, 9.0]
["2026-10-01T14:17:00.018919+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.155405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.155586+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.155639+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.155700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.155800+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.155914+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.156353+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.159010+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.159564+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.165311+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.278446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.278563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.278635+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.278751+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.280203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.281102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.343758+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.482663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.666117+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:00.699960+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.862649+00:00", "trade", 14.505, 165.0]
["2026-10-01T14:17:00.862815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.862822+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.862835+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.862869+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.862916+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.863117+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.863186+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.863200+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.863215+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:00.863377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.093894+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.103526+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.163716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.421481+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.475910+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.513421+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.867494+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.868008+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:01.966614+00:00", "trade", 14.5001, 3.0]
["2026-10-01T14:17:02.048547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.048667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.052607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.052760+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.052879+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:17:02.052936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.053277+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.053315+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.053772+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.053828+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.054170+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:02.059131+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.079414+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:17:02.079774+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.137500+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:02.137667+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:02.138163+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.138625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.138641+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.219122+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.220638+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.306068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.309545+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.309558+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:17:02.309575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.309789+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:17:02.309791+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.309850+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:17:02.309966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.309979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.309999+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.310035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.310053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.310458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.310502+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.311006+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.313233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.314119+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.315244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.317165+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.338469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.338955+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.400424+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:17:02.653441+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.657334+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.658073+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.658625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.662863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.664644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.674688+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.675137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.675264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.675939+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.683844+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.758193+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.758384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.758399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.758627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.761960+00:00", "trade", 14.51, 39.0]
["2026-10-01T14:17:02.761961+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:17:02.761962+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:17:02.761974+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:02.761982+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.761992+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.761998+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.762005+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.762011+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.762018+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.762025+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.762031+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:02.762033+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762045+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762675+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762708+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762758+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.762850+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.763151+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.763989+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.933137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.933145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.933172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.933628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.933635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:02.938179+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:03.087440+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:03.088252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:03.088309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:03.099133+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:03.099440+00:00", "trade", 14.4934, 9.0]
["2026-10-01T14:17:03.101148+00:00", "trade", 14.4934, 7.0]
["2026-10-01T14:17:03.102008+00:00", "trade", 14.4934, 4.0]
["2026-10-01T14:17:03.110739+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:03.113467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:03.151432+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:04.251735+00:00", "trade", 14.515, 1000.0]
["2026-10-01T14:17:04.253033+00:00", "trade", 14.519, 100.0]
["2026-10-01T14:17:04.267880+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:04.268669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:04.311423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:04.668926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:04.912562+00:00", "trade", 14.515, 175.0]
["2026-10-01T14:17:04.990065+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:17:04.991092+00:00", "trade", 14.515, 22.0]
["2026-10-01T14:17:05.156170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.490421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.495139+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.517909+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.521273+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.521551+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:05.521597+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.521743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.522277+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.522727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.524081+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:17:05.524262+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:17:05.526869+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:17:05.528568+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:05.528748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.553590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.656223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.743645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.765992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.766449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.767375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.768121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.833127+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.833853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.863441+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.941970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.975645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:05.976098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.011865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.167434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.172451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.173257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.217901+00:00", "trade", 14.513, 12.0]
["2026-10-01T14:17:06.266395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.266691+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.266698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.306976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.307506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.360621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.377002+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.510411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.519601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.519660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.520176+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.632082+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.632549+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.732025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.804037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.804152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.804164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.805148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.805665+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.806423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.952008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.977337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.987697+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:06.989470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.028366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.116360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.120691+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.120781+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.121155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.128596+00:00", "trade", 14.515, 13.0]
["2026-10-01T14:17:07.130872+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:17:07.185336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.185423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.185569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.185805+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.229313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.273963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.365461+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.365511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.365554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.365573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.365583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.366025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.378621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.378722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.379197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.379318+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.379616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.379788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.412150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.429098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.429135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.429167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.429584+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.520219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.794457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.796562+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.797050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.797684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.962058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:07.963483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.036964+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:17:08.044224+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:17:08.143005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.297087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.297339+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.297535+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.297986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.298008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.346698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.399092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.399564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.621446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.661753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.662040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.692559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.881861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.970974+00:00", "trade", 14.515, 230.0]
["2026-10-01T14:17:08.971787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.974915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.977773+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:08.978103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.978237+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:08.981198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:09.047462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:09.109496+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:09.139438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:09.254440+00:00", "trade", 14.5, 3.0]
["2026-10-01T14:17:09.758139+00:00", "trade", 14.515, 335.0]
["2026-10-01T14:17:10.103470+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:17:10.103876+00:00", "trade", 14.515, 400.0]
["2026-10-01T14:17:10.103908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.119833+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.119913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.274962+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.275729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.315103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.315453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.316384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.375995+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:17:10.386156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386171+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386179+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386192+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:17:10.386193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386194+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:17:10.386195+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:17:10.386196+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:17:10.386200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386207+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386242+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386300+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386307+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386500+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386516+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:17:10.386519+00:00", "trade", 14.51, 598.0]
["2026-10-01T14:17:10.386520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386604+00:00", "trade", 14.51, 102.0]
["2026-10-01T14:17:10.386605+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:17:10.386605+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:17:10.386665+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:10.386943+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386952+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386959+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386965+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386971+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386978+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386984+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:10.386987+00:00", "trade", 14.51, 188.0]
["2026-10-01T14:17:10.386987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.386991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.386998+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387082+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387222+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387352+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387434+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387448+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387521+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387576+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387586+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387597+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387611+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.387707+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.389118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.389129+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.391036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.393934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.447895+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.687636+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.716815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.807532+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.812919+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:17:10.812952+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:17:10.813607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.813669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.813720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.814134+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.828153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.829362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.973630+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.983736+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.983788+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:10.984049+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.022546+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.023113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.023613+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.024703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.024710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.024722+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.032458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.115276+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.115747+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.115924+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:11.156735+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.271274+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.402463+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.407068+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:17:11.408349+00:00", "trade", 14.509, 100.0]
["2026-10-01T14:17:11.409086+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.417226+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.445407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.445563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.445591+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.472764+00:00", "trade", 14.505, 26.0]
["2026-10-01T14:17:11.472976+00:00", "trade", 14.505, 2.0]
["2026-10-01T14:17:11.473701+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:17:11.473712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.473720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.473752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.474708+00:00", "trade", 14.505, 139.0]
["2026-10-01T14:17:11.788867+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:11.996893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.076929+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.077403+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.175113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.175175+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:17:12.175181+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.175302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.175644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.175968+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.176212+00:00", "trade", 14.505, 200.0]
["2026-10-01T14:17:12.176485+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:17:12.176968+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.177140+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.177915+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.234976+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.234984+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.235450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.299279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.299391+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.299399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.426620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.513114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.513590+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.513650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.513770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.513797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.514213+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.514285+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.514350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.514539+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.514830+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.516146+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:17:12.516745+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.516789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.516809+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:17:12.516812+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:17:12.516881+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:17:12.516883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.516894+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.516913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.516952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.516970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.516978+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.517849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.518351+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:12.548338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.580755+00:00", "trade", 14.5025, 100.0]
["2026-10-01T14:17:12.607735+00:00", "trade", 14.515, 59.0]
["2026-10-01T14:17:12.608511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.702250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.702718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.846095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.846130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.846579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:12.847680+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.083780+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.087261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.092270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.092311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.092321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.161175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.161619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.161828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.185398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.198251+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.198985+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.199483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.200126+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.202398+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:17:13.216973+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.235528+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.709446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.709783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.711138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.830375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:13.831620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.002790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.009355+00:00", "trade", 14.515, 240.0]
["2026-10-01T14:17:14.115168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.231644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.232168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.232540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.329385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.395270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.395728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.432489+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.434406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.441702+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.442164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.476838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.476863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.512852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.512952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.516270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.693478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.899812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:14.968894+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:15.262103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:15.262527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:15.379954+00:00", "trade", 14.51, 27.0]
["2026-10-01T14:17:15.781826+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:17:16.127943+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:16.128462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:16.128562+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:16.572161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:16.690353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:16.945526+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:16.945842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.038219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.055621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.535966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.536038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.536380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.646463+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.817046+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.818368+00:00", "trade", 14.515, 15.0]
["2026-10-01T14:17:17.832750+00:00", "trade", 14.515, 225.0]
["2026-10-01T14:17:17.835788+00:00", "trade", 14.519, 100.0]
["2026-10-01T14:17:17.869459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.869551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.877839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:17.920506+00:00", "trade", 14.5182, 100.0]
["2026-10-01T14:17:17.997431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:18.334347+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:18.614293+00:00", "trade", 14.515, 25.0]
["2026-10-01T14:17:19.030807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.042172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.132437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.133412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.141200+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:17:19.141201+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:17:19.141980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.301066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.372701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778186+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.778199+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.778204+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:17:19.778211+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.778215+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:19.778220+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.778225+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:19.778233+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:19.778272+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.778275+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778746+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.778753+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.779111+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.779211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.779228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.779229+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:19.779453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.779663+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:17:19.779664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.779695+00:00", "trade", 14.52, 800.0]
["2026-10-01T14:17:19.779696+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.780150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.780772+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.781201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.781239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.781717+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.781718+00:00", "trade", 14.52, 1200.0]
["2026-10-01T14:17:19.781729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782286+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782390+00:00", "trade", 14.5197, 100.0]
["2026-10-01T14:17:19.782458+00:00", "trade", 14.5197, 200.0]
["2026-10-01T14:17:19.782663+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.782923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.783239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.785213+00:00", "trade", 14.52, 140.0]
["2026-10-01T14:17:19.785214+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:17:19.785604+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.785670+00:00", "trade", 14.52, 140.0]
["2026-10-01T14:17:19.785673+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.785693+00:00", "trade", 14.52, 14.0]
["2026-10-01T14:17:19.785696+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.785740+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:17:19.785740+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.785758+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.785774+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:17:19.785775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.785792+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:17:19.785794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.786116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.786189+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.787036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.787217+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.792437+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:17:19.792623+00:00", "trade", 14.52, 225.0]
["2026-10-01T14:17:19.792785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.793204+00:00", "trade", 14.52, 175.0]
["2026-10-01T14:17:19.793261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795707+00:00", "trade", 14.52, 155.0]
["2026-10-01T14:17:19.795709+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.795710+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.795721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795734+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.795738+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.795739+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795789+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:19.795827+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795842+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795849+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795856+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795863+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795878+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795878+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795943+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795984+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.795991+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.796100+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.796187+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.796202+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:19.796273+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:19.796273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796281+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796312+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796351+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796394+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.796863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.797579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.797602+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:19.797604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.798180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.798187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.801116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.802584+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.824151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.855873+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:19.964008+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:17:20.144118+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:20.233717+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:20.311399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:20.312076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:20.397874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:20.398886+00:00", "trade", 14.5181, 100.0]
["2026-10-01T14:17:20.627434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:21.657683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.493139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.493628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.496224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.496226+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:22.496640+00:00", "trade", 14.52, 420.0]
["2026-10-01T14:17:22.496676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.496739+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.496756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.502732+00:00", "trade", 14.5064, 398.0]
["2026-10-01T14:17:22.502768+00:00", "trade", 14.5108, 379.0]
["2026-10-01T14:17:22.502800+00:00", "trade", 14.5179, 381.0]
["2026-10-01T14:17:22.502833+00:00", "trade", 14.5179, 1523.0]
["2026-10-01T14:17:22.502866+00:00", "trade", 14.5026, 301.0]
["2026-10-01T14:17:22.502903+00:00", "trade", 14.5179, 1339.0]
["2026-10-01T14:17:22.502933+00:00", "trade", 14.5179, 1339.0]
["2026-10-01T14:17:22.538162+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:17:22.546718+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:17:22.585662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.585832+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:17:22.586127+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.881545+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:22.917756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.918292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:22.934099+00:00", "trade", 14.528, 100.0]
["2026-10-01T14:17:23.057154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.077995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.078078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.078557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.079600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.080148+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:17:23.080885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.080926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.080935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.081339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.118984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.119010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.130513+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.130539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.136837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.159720+00:00", "trade", 14.525, 6.0]
["2026-10-01T14:17:23.167434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.167500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.202706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.202713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.203545+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.203558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.222728+00:00", "trade", 14.525, 198.0]
["2026-10-01T14:17:23.223382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.223597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.790288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:23.790339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.282591+00:00", "trade", 14.5182, 22.0]
["2026-10-01T14:17:24.721781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.722139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.755173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.922003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.923245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.923497+00:00", "trade", 14.525, 300.0]
["2026-10-01T14:17:24.924483+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:24.924665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.924686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.924699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:24.958694+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:17:25.072810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:25.275460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.071412+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:26.123929+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:26.124029+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:26.125017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.125211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.125351+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.125651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.125764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.125978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.126056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.126265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.126301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.126453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.126993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127371+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127419+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127421+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:17:26.127426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127431+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:26.127433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127445+00:00", "trade", 14.52, 576.0]
["2026-10-01T14:17:26.127448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:26.127453+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:26.127458+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:26.127547+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127555+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127570+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127577+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127585+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127591+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127598+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127622+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:26.127647+00:00", "trade", 14.52, 900.0]
["2026-10-01T14:17:26.127647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127903+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127911+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127944+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.127987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128159+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128898+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.128953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.129017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.129211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.129415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.129427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.129780+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:26.130020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.132054+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.237839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.311203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.388029+00:00", "trade", 14.519, 100.0]
["2026-10-01T14:17:26.503896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:26.584919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:27.309505+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:17:27.933976+00:00", "trade", 14.519, 100.0]
["2026-10-01T14:17:29.949839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:29.950293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251697+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251834+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.251934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.254726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.254754+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:17:30.256005+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:17:30.256342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.256817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.438241+00:00", "trade", 14.5173, 200.0]
["2026-10-01T14:17:30.509421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.522331+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:30.523087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.535393+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.535531+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.535859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.535904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.535987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.536003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.536421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.536539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.555130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.564501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.564938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.566629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.567343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.579275+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.579711+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.604927+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:30.614735+00:00", "trade", 14.52, 11.0]
["2026-10-01T14:17:30.617938+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:17:30.618217+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:17:30.618241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.618263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.618339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.618379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.618505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.618804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.619396+00:00", "trade", 14.52, 225.0]
["2026-10-01T14:17:30.621002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.627134+00:00", "trade", 14.52, 75.0]
["2026-10-01T14:17:30.628012+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:17:30.628099+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.628743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.629086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.631098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.634822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.649763+00:00", "trade", 14.52, 225.0]
["2026-10-01T14:17:30.653618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.657607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.658209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.659050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:30.663480+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:30.664242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.035026+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.035085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.116523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.543998+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.546946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.828403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:31.854695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:32.915705+00:00", "trade", 14.517, 600.0]
["2026-10-01T14:17:33.201950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.204737+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.205712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.206562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.206726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.226060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.229271+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.281525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.530619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.812588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:33.816626+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.026085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.110760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.111055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.111125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.115519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.115823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.115916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.116631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.119083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.124681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.124698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.124738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.135618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.135905+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.135936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.139747+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.158305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.158538+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.158764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.159270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.160959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.161996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.168443+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:17:34.168445+00:00", "trade", 14.53, 174.0]
["2026-10-01T14:17:34.168451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.168479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.168809+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.168812+00:00", "trade", 14.53, 174.0]
["2026-10-01T14:17:34.168816+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.168827+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:17:34.168830+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.168847+00:00", "trade", 14.53, 13.0]
["2026-10-01T14:17:34.168880+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:17:34.168898+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:17:34.169008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.169211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.169444+00:00", "trade", 14.53, 22.0]
["2026-10-01T14:17:34.169446+00:00", "trade", 14.53, 178.0]
["2026-10-01T14:17:34.169451+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:17:34.169765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.169775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.169788+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.169871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.169996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.170737+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.171504+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.172275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.172289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.172376+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:17:34.173151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.173197+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.173638+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:34.174188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.177852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.182965+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.190158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.200801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.222031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.222499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.223030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.223197+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.223219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.223290+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.223735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.223755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.227709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.320164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.334178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.334202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.334619+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.622155+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.622185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.622202+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:17:34.622207+00:00", "trade", 14.53, 249.0]
["2026-10-01T14:17:34.622209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.622222+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.622222+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:17:34.622231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.622253+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.622255+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.622263+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.622266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622271+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622278+00:00", "trade", 14.53, 51.0]
["2026-10-01T14:17:34.622301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622308+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622328+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.622328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622348+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622432+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622896+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.622926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.623089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.623112+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.623301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.623519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.624829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.624878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.629960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.653222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.653533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.653683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.653724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.653738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.654179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.654209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.773613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.773620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.773946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.774145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.774402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.774458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.774849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.774922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.774953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.775035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.781538+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.781673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.781679+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:17:34.781679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.781685+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:34.781690+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:17:34.781709+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781716+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781717+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.781717+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781724+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781731+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781738+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781745+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781746+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:34.781751+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:34.781761+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:17:34.781762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.781765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.781785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.781793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.782137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.782354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.782368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.782497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.782624+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.783321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.783475+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:17:34.783674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.785373+00:00", "trade", 14.53, 220.0]
["2026-10-01T14:17:34.827073+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:17:34.926960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:34.927307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.030825+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:17:35.108865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.113428+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:35.119378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.213534+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.253427+00:00", "trade", 14.5386, 22.0]
["2026-10-01T14:17:35.507834+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:35.692686+00:00", "trade", 14.538, 4589.0]
["2026-10-01T14:17:35.693400+00:00", "trade", 14.535, 300.0]
["2026-10-01T14:17:35.694180+00:00", "trade", 14.54, 791.0]
["2026-10-01T14:17:35.694692+00:00", "trade", 14.539, 500.0]
["2026-10-01T14:17:35.694879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.695296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.695342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.695348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.695527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.695758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.695822+00:00", "trade", 14.539, 100.0]
["2026-10-01T14:17:35.755747+00:00", "trade", 14.5386, 1.0]
["2026-10-01T14:17:35.848154+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:35.945505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.174428+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.420927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.422624+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.424790+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.424963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.425349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.425488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.425697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.425736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.425813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.425999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.426097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.426472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.480989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.481009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.481440+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.481448+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.481491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.481705+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.481874+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.482149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.482409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.607049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.607216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.607225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.608026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.648629+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.713702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.714422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.714491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.716728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.717236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.767437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:36.845301+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:36.845941+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:36.849171+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:37.644123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:37.737666+00:00", "trade", 14.535, 300.0]
["2026-10-01T14:17:37.738464+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:37.936371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.088934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.089427+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.093873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.094213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.114070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.114093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.121883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673009+00:00", "trade", 14.53, 700.0]
["2026-10-01T14:17:38.673009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673084+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:38.673126+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:38.673133+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:38.673141+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:38.673148+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:17:38.673148+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:38.673149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673924+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.673983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.674091+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.674622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.676289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.676302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.677772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.679363+00:00", "trade", 14.5068, 186.0]
["2026-10-01T14:17:38.680127+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.701844+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.702718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.704492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.885914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:38.978319+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:39.338627+00:00", "trade", 14.5227, 1600.0]
["2026-10-01T14:17:39.339244+00:00", "trade", 14.5257, 86.0]
["2026-10-01T14:17:39.339583+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:39.339583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:39.340712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:39.341326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:39.355279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:39.530477+00:00", "trade", 14.528, 100.0]
["2026-10-01T14:17:39.848398+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:40.022720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.022738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.023345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.023358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.023367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.023897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.024030+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.024043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.024699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.024944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.025982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.026111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.026118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.026326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.026716+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.028414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.032988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.036420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.042426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.042773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.062107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.062159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.062607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.063271+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.084205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.084270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.127436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.193277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.194205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.194265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.195044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.195756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.198628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.198677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.198699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.207149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.295638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.302117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.514475+00:00", "trade", 14.5031, 47.0]
["2026-10-01T14:17:40.514917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.515334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.515696+00:00", "trade", 14.5146, 91.0]
["2026-10-01T14:17:40.516392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.518039+00:00", "trade", 14.5208, 18.0]
["2026-10-01T14:17:40.518897+00:00", "trade", 14.5237, 1.0]
["2026-10-01T14:17:40.520915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.521392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.673669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.746572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.746679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.768902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.876621+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:17:40.876715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.876794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877021+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:40.877064+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:40.877070+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:40.877132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877207+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:40.877245+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:17:40.877263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.877284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.877295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.877606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.877613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.878014+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:40.878497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.879537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.879566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.880210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.881975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.882164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.910745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.956900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.957368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.958410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.961049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:40.981649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.010422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.010882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.010900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.247284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.247329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.247730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.247756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.247781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.248200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.248256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.248288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.258982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.298759+00:00", "trade", 14.5068, 100.0]
["2026-10-01T14:17:41.298897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.300061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.300113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.300186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.300520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.893840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.893910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.894333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.896800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.902254+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.902477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.902706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.903614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.903987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.904008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.918507+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:41.919945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.152578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.152952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.153045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.154772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.155567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.158022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.345193+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.345252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.686252+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:17:42.690187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.690264+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.690740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.690775+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.691415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.691443+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:17:42.691489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.692120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.692448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.692559+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.692571+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:17:42.692612+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.692619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.692784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.693017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.693214+00:00", "trade", 14.5251, 52.0]
["2026-10-01T14:17:42.693802+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:17:42.693948+00:00", "trade", 14.5297, 100.0]
["2026-10-01T14:17:42.694387+00:00", "trade", 14.5254, 52.0]
["2026-10-01T14:17:42.694585+00:00", "trade", 14.5297, 100.0]
["2026-10-01T14:17:42.694775+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.699323+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:17:42.699461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.699471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.699479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.699495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.699713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.699877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.700409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.704959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.756883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.757837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.758278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.761683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.767301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.767734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.767920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.829713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.871123+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:42.986970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.987169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.987352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:42.987397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.093228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.274979+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.274994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.276749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.479198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.562187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.694243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.747077+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:43.992789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.992937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.992959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.994027+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.994430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.994466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.994735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.994795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.995182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.995399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:43.995506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.002631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.005560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.100728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.100793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.393389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.525242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.525338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.911628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:44.911653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.026167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.115465+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.115680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.116262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.116831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.154627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.155222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.155292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.155512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.155660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.165218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.183790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.185306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.284248+00:00", "trade", 14.53, 11.0]
["2026-10-01T14:17:45.285602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.285994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:45.286040+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:45.286085+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286086+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:17:45.286188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286200+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286425+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286524+00:00", "trade", 14.53, 175.0]
["2026-10-01T14:17:45.286594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286630+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.286785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.287324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.287705+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:45.288802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:45.318495+00:00", "trade", 14.53, 225.0]
["2026-10-01T14:17:45.319112+00:00", "trade", 14.5281, 52.0]
["2026-10-01T14:17:45.476990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.136177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.244035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.244391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.244400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.244487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.244896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.249039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.249527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.249613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.333469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.333673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.370280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.377976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.514034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.573607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.573909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.573916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.576362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.576909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.615831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.699401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.699447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.701483+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.701887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.821940+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:46.822370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.913689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.915882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.916342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:46.916429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:47.047938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:47.052309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:47.096660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.115537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.368998+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:48.369625+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.369864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.369890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.370095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.370327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.370760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.371110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.371131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.371586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.448866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.449364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.450316+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.450893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.537041+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.537100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.570968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.571758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.571881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.572937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.589497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.894495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.894914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.894930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.894988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.895371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.895386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:48.895393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.024115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.078202+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:17:49.078664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.094102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.147636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.147646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.147722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.147753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.151210+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.151717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.232621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.244291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.245162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.245218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.245659+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.245793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.251993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.304803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.361714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.361722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.455104+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.484743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.486308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.823619+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:17:49.969188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.969222+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.971089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:49.971912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.068123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.068165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.068587+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.166369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.189610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.210823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.211297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.435432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.435875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.500259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.675347+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.688744+00:00", "trade", 14.5212, 400.0]
["2026-10-01T14:17:50.715191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.869388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.899698+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.961523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.977229+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:17:50.977238+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:17:50.977782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.978045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:50.978466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.081859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.081942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.081959+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.087753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.088070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.088113+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.088212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.088558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.088644+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.088684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.104389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.123422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.123426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.123872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.124091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.124099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.124112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.124332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.125539+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.149237+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.149239+00:00", "trade", 14.535, 249.0]
["2026-10-01T14:17:51.149738+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.149739+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:17:51.149779+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.149780+00:00", "trade", 14.535, 248.0]
["2026-10-01T14:17:51.150260+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.150347+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.150418+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.150480+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.150568+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.151033+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:17:51.151290+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:51.151475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.154102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.154188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.155051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.155121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.175501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.178714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.179151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.180567+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.181044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.379228+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.379263+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.379628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.379701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.483718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.483828+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.484036+00:00", "trade", 14.535, 300.0]
["2026-10-01T14:17:51.484173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.484782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.484963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.485077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.522307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.596474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.597988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637339+00:00", "trade", 14.53, 57.0]
["2026-10-01T14:17:51.637339+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:51.637340+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:51.637341+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:17:51.637405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637425+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:51.637434+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:17:51.637439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:51.637459+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637502+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637515+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637521+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637528+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637535+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637542+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637543+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:17:51.637548+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637555+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637562+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637569+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637583+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637596+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637610+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637733+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:51.637734+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:51.637734+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:51.637795+00:00", "trade", 14.53, 248.0]
["2026-10-01T14:17:51.637796+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.637805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.637814+00:00", "trade", 14.53, 52.0]
["2026-10-01T14:17:51.637933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.637970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638050+00:00", "trade", 14.5319, 50.0]
["2026-10-01T14:17:51.638059+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638137+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638338+00:00", "trade", 14.5321, 50.0]
["2026-10-01T14:17:51.638338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638709+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.638823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.639311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.643140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.643165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.650198+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:51.650944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:51.713379+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:51.807433+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:51.987041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.340367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.347101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.387520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.387573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.387931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.388021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.388540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.410364+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.410375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.552040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.589918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.589934+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.589973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.667370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.667391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.685511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.774832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.774866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.774878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:52.990960+00:00", "trade", 14.525, 20.0]
["2026-10-01T14:17:53.257608+00:00", "trade", 14.5083, 100.0]
["2026-10-01T14:17:53.738503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.740883+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:53.741201+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.741234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.741319+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.741363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.741691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.741725+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.741869+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.742830+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.744882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.755514+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.755961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.773292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.774662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.774675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.776601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.783405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:53.873162+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.005109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.005520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.006140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.018185+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.117913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.118208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.275257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.279333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.299056+00:00", "trade", 14.525, 50.0]
["2026-10-01T14:17:54.316131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.316395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.535453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.535909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550188+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:54.550531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.550937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.553038+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.553049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.553468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.561501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.561798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.561972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.578581+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.584065+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.589071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.589391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.590753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.609682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.610142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.626616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.852732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.853230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.854020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.854070+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.854397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.854549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.854562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.865301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.865772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.946680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.947164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.947212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.947635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:54.948116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.030500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.030550+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.031074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.135744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.175823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.231231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.231691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:55.289370+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:17:55.289480+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:55.289494+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:55.289501+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:55.289509+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:55.289515+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:55.289521+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:55.289527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.289528+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:55.289528+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.289534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.289541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.289737+00:00", "trade", 14.52, 80.0]
["2026-10-01T14:17:55.290058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.290126+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.290181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.290195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.290217+00:00", "trade", 14.515, 135.0]
["2026-10-01T14:17:55.290476+00:00", "trade", 14.515, 58.0]
["2026-10-01T14:17:55.290553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.291117+00:00", "trade", 14.5242, 50.0]
["2026-10-01T14:17:55.294036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.311992+00:00", "trade", 14.5193, 21.0]
["2026-10-01T14:17:55.323873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.493414+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:17:55.506678+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:17:55.507499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.507594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.508035+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.508084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.755236+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.947393+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.947728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.947851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.947889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:55.968965+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.132888+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.136622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.136769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.136783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.136798+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167709+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:17:56.167790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167800+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:56.167804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167805+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:17:56.167811+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:56.167811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167814+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:56.167817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167845+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:17:56.167937+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:56.167937+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:17:56.167941+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167950+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167955+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167963+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167970+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167977+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167984+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.167992+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.168000+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.168008+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.168023+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.168029+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.168030+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:17:56.168037+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:17:56.168046+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:17:56.168046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168470+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168665+00:00", "trade", 14.5191, 56.0]
["2026-10-01T14:17:56.168674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.168806+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:56.168853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169246+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169253+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.169924+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.170171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.171221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.171300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.171661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.201439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.201739+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.201927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.201940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.201989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202067+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202457+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.202991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.203054+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.203064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.211404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.211858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.409392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.409576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.409622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.409630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.409710+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.410109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.412808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.419040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.602748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.602763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.706781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.707220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.740262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.741075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.741084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.742645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.742652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.743095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.841545+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:17:56.842231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.842701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.843672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.843686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.843699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.843846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.843948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.844302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.845261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.845272+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.889244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.976629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.977210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.977261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.977295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.977340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:56.979215+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.099810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.423258+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:17:57.723105+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.723171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.723711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.723742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.723835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.723993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.730580+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:17:57.730888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.731649+00:00", "trade", 14.53, 225.0]
["2026-10-01T14:17:57.732033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.732148+00:00", "trade", 14.53, 15.0]
["2026-10-01T14:17:57.732402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.732413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.735464+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:57.735537+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735544+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735551+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735558+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735564+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735571+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735577+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735584+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735590+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735770+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735805+00:00", "trade", 14.53, 5300.0]
["2026-10-01T14:17:57.735805+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.735852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736172+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:17:57.736173+00:00", "trade", 14.53, 229.0]
["2026-10-01T14:17:57.736173+00:00", "trade", 14.53, 78.0]
["2026-10-01T14:17:57.736188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736346+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:57.736356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736402+00:00", "trade", 14.5265, 103.0]
["2026-10-01T14:17:57.736411+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:17:57.736415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736477+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.736500+00:00", "trade", 14.5292, 200.0]
["2026-10-01T14:17:57.736563+00:00", "trade", 14.5274, 53.0]
["2026-10-01T14:17:57.736838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.737115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.737151+00:00", "trade", 14.535, 96.0]
["2026-10-01T14:17:57.737358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.737365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.738273+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.748782+00:00", "trade", 14.528, 100.0]
["2026-10-01T14:17:57.752313+00:00", "trade", 14.53, 75.0]
["2026-10-01T14:17:57.754867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.754881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.754894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.754915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.754926+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:57.754926+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:57.754927+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:57.754927+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:17:57.754932+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:17:57.754989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755026+00:00", "trade", 14.53, 58.0]
["2026-10-01T14:17:57.755030+00:00", "trade", 14.53, 456.0]
["2026-10-01T14:17:57.755033+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:17:57.755033+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755063+00:00", "trade", 14.53, 57.0]
["2026-10-01T14:17:57.755067+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755072+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:17:57.755074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755081+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755096+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755125+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755138+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755145+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:17:57.755200+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:17:57.755266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755269+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755272+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755279+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755285+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755291+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755298+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755305+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755312+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755318+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755325+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:17:57.755381+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755480+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755572+00:00", "trade", 14.5305, 50.0]
["2026-10-01T14:17:57.755582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755621+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755876+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.755918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.756381+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:57.756653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.798064+00:00", "trade", 14.525, 148.0]
["2026-10-01T14:17:57.798521+00:00", "trade", 14.525, 52.0]
["2026-10-01T14:17:57.799134+00:00", "trade", 14.529, 50.0]
["2026-10-01T14:17:57.854656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.854675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:57.855235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.050406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.066461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.284876+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.392781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.957228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.957292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.957305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.957312+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.957773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.960775+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.960785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.962873+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.962910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.974624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.975076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.978707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.979639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.980097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.980139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.980229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.980592+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.980607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.981011+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:58.990673+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:17:58.997073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.214263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.477559+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.480853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.481612+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.481701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.481811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.482148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.482426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.482701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.482890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.482971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.483054+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.483962+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.486818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.488553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.493415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.539460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.540182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.540422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.540433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.540891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.540955+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.540977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.541906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.542353+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.543702+00:00", "trade", 14.525, 52.0]
["2026-10-01T14:17:59.546483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.546504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.546707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.546784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.547229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.740849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.741006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.741018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.741051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.746975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.747253+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.747422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.774411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.774846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.845856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.846249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.846263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.847126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.930303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.932630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.932725+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.932760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.958113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.958487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:17:59.968402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.051697+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.051780+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.051866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.052156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.088335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.114906+00:00", "trade", 14.5197, 21.0]
["2026-10-01T14:18:00.115734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.116224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.118397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.121687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.123140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.129544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.129904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.129990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.143431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.335940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.336489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.337034+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.352709+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.352741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.353138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.353167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.353647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.383098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.464187+00:00", "trade", 14.525, 250.0]
["2026-10-01T14:18:00.497497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.540032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.598970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.752697+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.752764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.753145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.753768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.773115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.774086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.774103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.774111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.774526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.774568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.792589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.965694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.970494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.970902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.971166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.971262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.971716+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.972182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.972643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.990985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.991053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.991526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:00.991959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.015085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.015255+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.015532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.015840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.015869+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.015922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.016280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.087112+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.116278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.126613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.126685+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.126687+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:18:01.126703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.126853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.126885+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.126886+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.126988+00:00", "trade", 14.52, 128.0]
["2026-10-01T14:18:01.126988+00:00", "trade", 14.52, 117.0]
["2026-10-01T14:18:01.126990+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:18:01.126990+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.126997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.126999+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:18:01.126999+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.127001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.127002+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:18:01.127004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.127009+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.127061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:18:01.127069+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127083+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127090+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127096+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127104+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127110+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127112+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127120+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127128+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127141+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127148+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127155+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127195+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127203+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127261+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127373+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:18:01.127375+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.127442+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:18:01.127476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127613+00:00", "trade", 14.5271, 51.0]
["2026-10-01T14:18:01.127629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127663+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127676+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127709+00:00", "trade", 14.5213, 50.0]
["2026-10-01T14:18:01.127730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127756+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127833+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.127986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.128116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.128362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.128424+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.132742+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:18:01.182081+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:18:01.247176+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.247874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.328132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.427736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.427757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.521727+00:00", "trade", 14.515, 25.0]
["2026-10-01T14:18:01.670096+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.807069+00:00", "trade", 14.515, 1000.0]
["2026-10-01T14:18:01.807684+00:00", "trade", 14.5168, 81.0]
["2026-10-01T14:18:01.833959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.836823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.837279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.837309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.837750+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.838297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.841103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.841251+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.841358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.841416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.841711+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.842729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.844861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.845547+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.848668+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.849815+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.850417+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.859339+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.952629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.952760+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.953051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.953208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:01.984887+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.022208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.022285+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.023144+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.023292+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.023390+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.024150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.025017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.027737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:18:02.028026+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:18:02.028041+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:18:02.028047+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:18:02.028054+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:18:02.028065+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:18:02.028066+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028074+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:18:02.028076+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028085+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028093+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028107+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028120+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028127+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028197+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028561+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028704+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.028719+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.035277+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.036837+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.047538+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.058424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.277380+00:00", "trade", 14.5023, 7.0]
["2026-10-01T14:18:02.298796+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.300707+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.301244+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.322981+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.322987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.323095+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.323106+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.390096+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.390601+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.390608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.430160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:02.970996+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.033980+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.034212+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.034305+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.034312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.034579+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.034596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.035365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.040878+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.041377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.042080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.061123+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.063716+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:18:03.064151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.064179+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.091845+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.091911+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.092578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.093030+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.095349+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.192652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.194815+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.235119+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.243519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.261604+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.339575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.339882+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.442615+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.442659+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.472617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.501504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.573386+00:00", "trade", 14.5, 400.0]
["2026-10-01T14:18:03.573387+00:00", "trade", 14.5, 1250.0]
["2026-10-01T14:18:03.573388+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:18:03.573389+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:18:03.573392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.573393+00:00", "trade", 14.5, 6.0]
["2026-10-01T14:18:03.573398+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.573483+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:18:03.573489+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573503+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573510+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:18:03.573518+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573525+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573531+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573538+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573544+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573551+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573558+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573571+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:18:03.573573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.573578+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.573652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.573866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.574064+00:00", "trade", 14.5006, 56.0]
["2026-10-01T14:18:03.574095+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.574144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.574268+00:00", "trade", 14.51, 50.0]
["2026-10-01T14:18:03.574453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575339+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575557+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575599+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575649+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575664+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575774+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.575786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.576073+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.576241+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.576675+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.576794+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.578723+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.579544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.580003+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.580168+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:03.580971+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.580982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.582132+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.582145+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.587404+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.587419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.587438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.587444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.611520+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.683271+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.683479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.739891+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.739901+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.783456+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.783495+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.783509+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.791394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.824573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:03.914481+00:00", "trade", 14.5236, 14.0]
["2026-10-01T14:18:03.916081+00:00", "trade", 14.5236, 5.0]
["2026-10-01T14:18:04.086684+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.087236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.090365+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.133553+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.312810+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.413425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.722705+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:04.931363+00:00", "trade", 14.5112, 218.0]
["2026-10-01T14:18:05.094906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.120746+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.197299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.199291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.199358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218695+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:05.218697+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:05.218754+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218768+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218774+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218788+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218795+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218803+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218808+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:18:05.218810+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.218815+00:00", "trade", 14.49, 500.0]
["2026-10-01T14:18:05.218825+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:05.218916+00:00", "trade", 14.49, 60.0]
["2026-10-01T14:18:05.218916+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:18:05.218916+00:00", "trade", 14.49, 2.0]
["2026-10-01T14:18:05.218918+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:05.218920+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:18:05.218922+00:00", "trade", 14.49, 6.0]
["2026-10-01T14:18:05.218924+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:05.218924+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:05.219117+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:05.219152+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:18:05.219169+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219178+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219192+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219205+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219219+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219237+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219243+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219250+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219349+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219357+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219377+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219384+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219406+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219412+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219639+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219661+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219672+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219719+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219733+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219743+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219756+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.219922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.220041+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.220103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.220981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.221087+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.221429+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.221471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.223313+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.223411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.224544+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.248370+00:00", "trade", 14.485, 900.0]
["2026-10-01T14:18:05.249167+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:18:05.281207+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:05.281840+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:05.330279+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:05.527369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.532767+00:00", "trade", 14.485, 19.0]
["2026-10-01T14:18:05.583360+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:05.583509+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:05.583524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.583599+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:05.583913+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:05.583973+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:05.584030+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.584200+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.584356+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.586046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:05.639319+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:06.073853+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:18:06.080657+00:00", "trade", 14.485, 7.0]
["2026-10-01T14:18:06.106932+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:06.218762+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:06.591871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:06.592357+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:06.592821+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:06.716747+00:00", "trade", 14.5215, 100.0]
["2026-10-01T14:18:06.833991+00:00", "trade", 14.5203, 100.0]
["2026-10-01T14:18:07.188095+00:00", "trade", 14.487, 1.0]
["2026-10-01T14:18:07.371375+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.371382+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.371825+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.372431+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.462633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.462716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.462728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.468333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.468355+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.474715+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:07.510950+00:00", "trade", 14.485, 16.0]
["2026-10-01T14:18:07.511752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.554916+00:00", "trade", 14.485, 3.0]
["2026-10-01T14:18:07.605635+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:18:07.606436+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.642291+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.649958+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.649965+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.650122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.657198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.658200+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.765944+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.774998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:07.991808+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.034750+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.035169+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.035416+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.038982+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.039713+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.041503+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.056739+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:18:08.056807+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.056823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.056830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.056838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.056838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.056942+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057034+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057050+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057072+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:18:08.057187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057239+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057315+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057341+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:08.057360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:08.057361+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:18:08.057369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057380+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057403+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057404+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057418+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057433+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057440+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057450+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057458+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057472+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057492+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057499+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057513+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057521+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057881+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057918+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.057940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.059733+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.060276+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:08.060583+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.061082+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.061776+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.061848+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.074319+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.086788+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.110340+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.143780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.191320+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.463099+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.463564+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.480954+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.552260+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.559367+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.559750+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.559808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.559837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.564816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.564822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.580860+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.607064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.610129+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.610171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.623110+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.678984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679939+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679970+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.679995+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.680411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.716771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.717212+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.767558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.768782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.768796+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.769250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.781011+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.838056+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.838515+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.845144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:08.849112+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.033397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.051475+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.051496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.059453+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.059945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.060429+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.060461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.060553+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.060757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.060872+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:09.060956+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:09.060962+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:09.060969+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:09.060975+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:09.060977+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:09.060978+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:09.060979+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.060983+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.060990+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.060998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061025+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061490+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061539+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061610+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061626+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.061802+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.062048+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.063714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.065475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.068948+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.245727+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.530917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.539785+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.579690+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.653069+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.653667+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.653754+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.653763+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.654479+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.654487+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.675918+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.675937+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.700217+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.700714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.700728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.700993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.804632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:09.864437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.012290+00:00", "trade", 14.485, 206.0]
["2026-10-01T14:18:10.012975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.013437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.013967+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.017433+00:00", "trade", 14.485, 18.0]
["2026-10-01T14:18:10.021806+00:00", "trade", 14.485, 157.0]
["2026-10-01T14:18:10.026473+00:00", "trade", 14.485, 31.0]
["2026-10-01T14:18:10.066692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.111766+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.111972+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.144321+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.384479+00:00", "trade", 14.487, 10.0]
["2026-10-01T14:18:10.484266+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.545471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.614360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.761133+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:10.788547+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060909+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060912+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:11.060924+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060938+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060939+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.060960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060966+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060973+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060979+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060992+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.060999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061006+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061020+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061042+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061050+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061057+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061071+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061078+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061245+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061259+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061299+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.061352+00:00", "trade", 14.49, 245.0]
["2026-10-01T14:18:11.061355+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:18:11.061358+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061368+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061376+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061383+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061404+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061412+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061426+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061441+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061448+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061454+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061461+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061493+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061502+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061623+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061646+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.061936+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063246+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063256+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063264+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063312+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063744+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.063757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.065849+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.066292+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.089765+00:00", "trade", 14.495, 150.0]
["2026-10-01T14:18:11.090607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.099307+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.099778+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.100001+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.101607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.111669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.111808+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.134478+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.134934+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.134972+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.136680+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.382402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.382425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.387954+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.408377+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.408921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.698536+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.698550+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.698660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.698671+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.698686+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.700357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.705004+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.705075+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.723117+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:11.723274+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:18:11.723283+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:11.723314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.723315+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:11.723380+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723387+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723394+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723401+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723408+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723414+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723421+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723428+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723434+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723448+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723455+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.723480+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.723481+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723603+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723609+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.723727+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723735+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723784+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.723994+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.724017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.724044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.724054+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.724469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.724556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.728051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.728494+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.728964+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.728976+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.753662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.777369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.777376+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.777398+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.777538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.801835+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.801872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.805575+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.806249+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.811877+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.812534+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.822706+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.836214+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.836498+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.842806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.843699+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.851429+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.852507+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:18:11.852543+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:18:11.852548+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.852623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.852652+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.852683+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.852739+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853009+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853078+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853284+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853292+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.853292+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853315+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853322+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853348+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.853552+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853561+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853569+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853579+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:11.853607+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853617+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853625+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853632+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853639+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.853657+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.853707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.853813+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.853907+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.853998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854063+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:11.854154+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:11.854183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854517+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854631+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854725+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.854998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.855268+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.855295+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.855301+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.856085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.856139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.856338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.857947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.858129+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.858317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.858468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.858481+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.859045+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.859058+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.864277+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.864288+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.876609+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:11.877926+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.882029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.882066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.882172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.883085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.949905+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.950484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.950890+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.951354+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.951435+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.951902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.955687+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.960834+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.968759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.969632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:11.970064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.055833+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.055889+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.055890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055896+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055909+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055918+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055925+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055932+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055940+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.055941+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056026+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056085+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056305+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056313+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:12.056333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056367+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056637+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056656+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056665+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056685+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.056752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.057090+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.057129+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.057402+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.057465+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.057517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.061641+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.062094+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.062105+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.062118+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.081415+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.081472+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.081553+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.081588+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.081682+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:12.081736+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:12.081796+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.081815+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:12.081975+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.081977+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:12.081977+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.081981+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.081982+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.081989+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.081996+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.082003+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.082009+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.082017+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.082074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082244+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082258+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082553+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.082880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083051+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083065+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083245+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083701+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083957+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.083973+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.084144+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.116560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.353666+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.353702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.361915+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:18:12.431458+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.431930+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.474075+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.476417+00:00", "trade", 14.4917, 200.0]
["2026-10-01T14:18:12.477247+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.477257+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.553415+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.562560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.567819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.568280+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.568351+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.568836+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.747691+00:00", "trade", 14.4999, 1.0]
["2026-10-01T14:18:12.946371+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.946516+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.946547+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.946819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:12.954051+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.954071+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.954084+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:12.954156+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954208+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954265+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954272+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954285+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954329+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954336+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954668+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954768+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.954811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.955035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:12.985067+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.004591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.005048+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.031753+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.032208+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.032743+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.034811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.035150+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.090267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.134222+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.135052+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.162189+00:00", "trade", 14.4824, 1.0]
["2026-10-01T14:18:13.244242+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.419186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.527408+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.528233+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.530765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.530922+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.557596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.577404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.577875+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.579060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.616691+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.822672+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.822820+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.826824+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.826962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.828409+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.830353+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.830545+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.830711+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:13.972985+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:14.116492+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:14.441297+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:14.480513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.033276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.033288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.033716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.036883+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.044103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.070053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.070802+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.071107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.071271+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.263830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.331491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.332068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.528478+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:15.907487+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.066132+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.066193+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.066799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.068990+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.237559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.238082+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.353924+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.354256+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.355372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.355523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.358700+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.425068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.436618+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.445225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.491322+00:00", "trade", 14.487, 100.0]
["2026-10-01T14:18:16.492121+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.517357+00:00", "trade", 14.5189, 22.0]
["2026-10-01T14:18:16.558380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.564838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.610373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.681206+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.681332+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.681540+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.681664+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.754296+00:00", "trade", 14.485, 7.0]
["2026-10-01T14:18:16.782974+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.783467+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.783917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.875778+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.875863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.940766+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:16.941219+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.148094+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.148552+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.149169+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.149838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.270550+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.273445+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.273633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.274432+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.274476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.274526+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.283914+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.324707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.324728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.516986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.517034+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.517046+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.531960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.532015+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.579932+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.668715+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.669193+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.767578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779532+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:17.779553+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779557+00:00", "trade", 14.49, 129.0]
["2026-10-01T14:18:17.779558+00:00", "trade", 14.49, 216.0]
["2026-10-01T14:18:17.779560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779567+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779578+00:00", "trade", 14.49, 84.0]
["2026-10-01T14:18:17.779581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779602+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779609+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779615+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779629+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779636+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779663+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779670+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779793+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779815+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779829+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:17.779844+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:17.779853+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:18:17.779853+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:17.779855+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779873+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779880+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779886+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779893+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779906+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779913+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.779927+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780346+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780422+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780457+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.780596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.784285+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.786970+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:17.790866+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.964550+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.964558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:17.966892+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.061189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.074281+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:18.106656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.107107+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.108029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.111087+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.184708+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.185193+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.185651+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.186148+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.264186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.264252+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.264304+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.264329+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.273061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.278479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.278537+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.278620+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.278846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.367428+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.449824+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.492448+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.500719+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.500755+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.500762+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.544227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.544248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.559361+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.559397+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:18.559609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:19.084507+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:19.450787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:19.498394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:19.498525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.110577+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.496866+00:00", "trade", 14.4999, 5.0]
["2026-10-01T14:18:20.499571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.499661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.509139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.585231+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.585691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.823023+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.823554+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.823563+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.823952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.825786+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.826450+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.829832+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.852237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:20.852524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:21.513132+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:21.513825+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:21.514248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:21.633053+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:21.765824+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:21.870840+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.096696+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.096819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.096829+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.097287+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.128637+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.169029+00:00", "trade", 14.495, 198.0]
["2026-10-01T14:18:22.169525+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.169532+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.169807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.170036+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:18:22.303975+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.495080+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.495923+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.513753+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.589484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.589549+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.608470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.626299+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.878785+00:00", "trade", 14.495, 5.0]
["2026-10-01T14:18:22.880463+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:22.985282+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:23.284060+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:23.299639+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:23.355573+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:23.451982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:23.930618+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:18:24.011256+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.011718+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.016721+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.082929+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.083766+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.099186+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.206348+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.289408+00:00", "trade", 14.495, 11.0]
["2026-10-01T14:18:24.290199+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:24.290657+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:18:24.775339+00:00", "trade", 14.519, 100.0]
["2026-10-01T14:18:24.853793+00:00", "trade", 14.495, 46.0]
["2026-10-01T14:18:25.029165+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:25.907600+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:25.923816+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:26.073960+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.074040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.079431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.079438+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.112330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.112337+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.112778+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.112900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.138875+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.164031+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:26.164551+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:26.164807+00:00", "trade", 14.495, 60.0]
["2026-10-01T14:18:26.829470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.829486+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.881899+00:00", "trade", 14.5201, 22.0]
["2026-10-01T14:18:26.990446+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:26.999586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.037196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.037314+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.037364+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.037664+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.104770+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.157048+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.168761+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.366508+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.366920+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.415608+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.570806+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.660524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.660640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.671922+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.672496+00:00", "trade", 14.495, 226.0]
["2026-10-01T14:18:27.673172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.673524+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.673559+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.673619+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.744535+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:27.745307+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.745321+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.849966+00:00", "trade", 14.495, 40.0]
["2026-10-01T14:18:27.850351+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:18:27.851242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.851272+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.851345+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.851425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.851447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.851669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.851815+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.852576+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.852698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.941337+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:27.941841+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.041865+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.085945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.152800+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.374567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.374652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.374668+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.374698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.376470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.566374+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.566390+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.566413+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.598510+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.598996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:28.952059+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.043516+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.090984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.242815+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.242844+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.244497+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301862+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:29.301864+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:18:29.301865+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:18:29.301869+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:29.301933+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301947+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301961+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301962+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:29.301972+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:18:29.301974+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301976+00:00", "trade", 14.49, 102.0]
["2026-10-01T14:18:29.301981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301983+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:18:29.301988+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.301996+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.302010+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.302018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.302025+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.302050+00:00", "trade", 14.49, 198.0]
["2026-10-01T14:18:29.302074+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:18:29.302079+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:18:29.302081+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:18:29.302115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302126+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302134+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302140+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302149+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302162+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302189+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302196+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302203+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302210+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302217+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302239+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:29.302243+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302251+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302265+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302299+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:29.302320+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:18:29.302320+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:18:29.302339+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:18:29.302340+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302485+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302488+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302511+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302518+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302612+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302653+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302722+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302725+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302760+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302786+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.302794+00:00", "trade", 14.48, 386.0]
["2026-10-01T14:18:29.302962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.303021+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.303112+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.303225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.303293+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.304489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.304506+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.304771+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.304946+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.342692+00:00", "trade", 14.485, 3.0]
["2026-10-01T14:18:29.570837+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.588100+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.713673+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:18:29.715544+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:29.715814+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:30.010016+00:00", "trade", 14.485, 18.0]
["2026-10-01T14:18:30.017998+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:18:30.024581+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:18:30.375153+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:30.591986+00:00", "trade", 14.485, 138.0]
["2026-10-01T14:18:30.933394+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:31.035968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.035999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.036107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.036132+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.036237+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.036252+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.036888+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.039036+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.052660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.061304+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.149515+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.235043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.660268+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:31.660562+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.056961+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.155292+00:00", "trade", 14.4877, 8.0]
["2026-10-01T14:18:32.156119+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.170810+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.176933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214000+00:00", "trade", 14.48, 1000.0]
["2026-10-01T14:18:32.214000+00:00", "trade", 14.48, 25.0]
["2026-10-01T14:18:32.214002+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:18:32.214029+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214036+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214049+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214056+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214069+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214084+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214090+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214100+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214104+00:00", "trade", 14.48, 500.0]
["2026-10-01T14:18:32.214104+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214109+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:18:32.214110+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214111+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:32.214114+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:32.214114+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214114+00:00", "trade", 14.48, 20.0]
["2026-10-01T14:18:32.214124+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214131+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214137+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214146+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214159+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214166+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214220+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.214328+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214335+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214342+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214349+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214357+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214365+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214371+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214378+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214385+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214391+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214396+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214397+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214412+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214419+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214421+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214423+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:18:32.214423+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:32.214423+00:00", "trade", 14.48, 650.0]
["2026-10-01T14:18:32.214423+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214425+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214433+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214439+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214451+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214451+00:00", "trade", 14.48, 777.0]
["2026-10-01T14:18:32.214454+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214456+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:18:32.214467+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214474+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.214508+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.214509+00:00", "trade", 14.48, 677.0]
["2026-10-01T14:18:32.214631+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.215033+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.215034+00:00", "trade", 14.48, 500.0]
["2026-10-01T14:18:32.215035+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215042+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215117+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215124+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215207+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215213+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215228+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215431+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215460+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.215804+00:00", "trade", 14.475, 13.0]
["2026-10-01T14:18:32.215838+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:18:32.215889+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:18:32.215921+00:00", "trade", 14.475, 187.0]
["2026-10-01T14:18:32.215972+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:32.216527+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.216554+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.218888+00:00", "trade", 14.48, 9.0]
["2026-10-01T14:18:32.219701+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.228959+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.247497+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:32.247867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.248333+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.248424+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.248873+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.260113+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.260120+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.287304+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:18:32.288249+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:18:32.288708+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:18:32.288929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.289044+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.304358+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:18:32.305006+00:00", "trade", 14.475, 152.0]
["2026-10-01T14:18:32.305941+00:00", "trade", 14.475, 45.0]
["2026-10-01T14:18:32.306627+00:00", "trade", 14.475, 5.0]
["2026-10-01T14:18:32.374002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.406741+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:18:32.617340+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.651492+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.651951+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.652648+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.652657+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.653115+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.691742+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.691802+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.693357+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.700745+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.717296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.719510+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.719523+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.726474+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.726520+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.732453+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.735299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.735328+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:32.735381+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:18:32.735449+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:18:32.735468+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735496+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735516+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735522+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.735529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736119+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736152+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736162+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736605+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.736731+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:18:32.737123+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.737143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.738226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.749177+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:18:32.756425+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.769775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.769840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.806804+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.811812+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.820886+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.821706+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.885225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.936483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.936864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.937119+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.937135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.937146+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.939154+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.940064+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.940425+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.941762+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.942470+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.942835+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.942896+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.943785+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.943803+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.943841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.944038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.953422+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.962290+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.962747+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.962841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.963290+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.963296+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963303+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963311+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963318+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963325+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963331+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963339+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963345+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963352+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963375+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.963422+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963610+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.963610+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963612+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:18:32.963616+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963639+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963646+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.963652+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.965014+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:18:32.965016+00:00", "trade", 14.48, 713.0]
["2026-10-01T14:18:32.965021+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.965027+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.965045+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:18:32.965049+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.965051+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.965056+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:18:32.965098+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:32.965106+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.965108+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.965117+00:00", "trade", 14.48, 295.0]
["2026-10-01T14:18:32.965119+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:32.965181+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:32.965183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965251+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965258+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965265+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965374+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965387+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965466+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965545+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965586+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.965924+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.966068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.966304+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.967033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.967471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.971776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.994832+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.995318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:32.995343+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.068399+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.068435+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.071387+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.086145+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.178811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.179068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.179581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.180032+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.182477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.182917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.201943+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:33.202411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.202601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.202654+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.202761+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.202864+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.202904+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.202919+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.203178+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.203680+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.208675+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.217174+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.217281+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.241483+00:00", "trade", 14.487, 5.0]
["2026-10-01T14:18:33.242142+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.263141+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.263418+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.366923+00:00", "trade", 14.485, 14.0]
["2026-10-01T14:18:33.384555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.385020+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.385063+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.385537+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.385991+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.389301+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.429106+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.431248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.431696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.432975+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.432982+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.432989+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.432996+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.433005+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.433011+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.433018+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.433025+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.433072+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:33.433102+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.434635+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.434712+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.434722+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:33.434727+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.434729+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:33.434731+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:33.434733+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.434772+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.438920+00:00", "trade", 14.48, 456.0]
["2026-10-01T14:18:33.438920+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.438921+00:00", "trade", 14.48, 44.0]
["2026-10-01T14:18:33.438927+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.438941+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.438942+00:00", "trade", 14.48, 456.0]
["2026-10-01T14:18:33.438943+00:00", "trade", 14.48, 249.0]
["2026-10-01T14:18:33.438948+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.438956+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:33.444076+00:00", "trade", 14.48, 500.0]
["2026-10-01T14:18:33.444076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.444385+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.444461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.444781+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.444789+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.444835+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.445279+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.469473+00:00", "trade", 14.48, 51.0]
["2026-10-01T14:18:33.469557+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.469564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.469571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.469578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.469802+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.474576+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.545993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.556011+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.716067+00:00", "trade", 14.485, 14.0]
["2026-10-01T14:18:33.901501+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:33.952809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.097066+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.198454+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:18:34.199517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.201357+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.326020+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.350229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.417831+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:34.418219+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:34.456510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.456594+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:18:34.456890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.468904+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.564933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.787848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.788303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.807901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.808359+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.991014+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.991025+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.991204+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:34.991657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.028499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.234379+00:00", "trade", 14.5088, 200.0]
["2026-10-01T14:18:35.642182+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.664954+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.666889+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:35.667038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.667115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.667138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.667148+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.667153+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.667344+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.667901+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:35.671728+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:35.672143+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:35.953143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:35.961446+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:35.986708+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:18:36.210101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.210205+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.210310+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.211308+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.211802+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.211840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.268481+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.357981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.357992+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.357999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.358822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.362861+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.432168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.502986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.503043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.503395+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.515605+00:00", "trade", 14.487, 1.0]
["2026-10-01T14:18:36.515970+00:00", "trade", 14.487, 1.0]
["2026-10-01T14:18:36.542750+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.605289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.606406+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.665715+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.665769+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.665795+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.666039+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.668400+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.668712+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.708880+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.717018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.717027+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.717783+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.717841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.717873+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.772980+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.773008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.843758+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.898682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.898752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.904902+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.986950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:36.994872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.001984+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.002444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.007218+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:37.143454+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.148451+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.161347+00:00", "trade", 14.48, 30.0]
["2026-10-01T14:18:37.347749+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.475763+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.580443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.580523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.583277+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.605319+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.605399+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.606583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:37.703602+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.206872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.206960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.207366+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.215678+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.217012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.268940+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.302558+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.302859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490290+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490305+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490537+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490552+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.490758+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.631956+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:38.653643+00:00", "trade", 14.4824, 100.0]
["2026-10-01T14:18:38.747076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.032596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.033528+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.136311+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.136671+00:00", "trade", 14.485, 226.0]
["2026-10-01T14:18:39.137335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.137396+00:00", "trade", 14.485, 74.0]
["2026-10-01T14:18:39.137483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.137491+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.137781+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.138460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.307874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.766442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.766464+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:39.929013+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:40.521446+00:00", "trade", 14.5028, 6.0]
["2026-10-01T14:18:40.997881+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:41.028110+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:41.038033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:41.052034+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:41.097245+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:41.130556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:41.308372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:42.155791+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:42.156060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:42.204238+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:42.230623+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:42.252031+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:42.580050+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:42.779738+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:42.823874+00:00", "trade", 14.485, 750.0]
["2026-10-01T14:18:43.055519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.055534+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.080309+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.080355+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.081583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.081666+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.081990+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.092086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.092823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.221618+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.222173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.313999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.314457+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:43.320251+00:00", "trade", 14.485, 46.0]
["2026-10-01T14:18:43.320280+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:18:44.126361+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.126383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.127692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.128152+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.131033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.150621+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.363818+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:18:44.383188+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.443791+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.444975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:44.859380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:45.044513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:45.196045+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:18:45.207471+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:18:45.247151+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:45.328610+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:45.328663+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:45.328884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:45.335261+00:00", "trade", 14.5097, 2.0]
["2026-10-01T14:18:46.468352+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:46.525701+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:46.525846+00:00", "trade", 14.485, 30.0]
["2026-10-01T14:18:46.528874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:46.548421+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:46.781641+00:00", "trade", 14.485, 244.0]
["2026-10-01T14:18:46.782984+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:49.080314+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:49.299830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:49.299973+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:49.411649+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:49.643337+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:49.916152+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.359799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.360146+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.391110+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.391462+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.429861+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.429879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.430716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.440078+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.440515+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.440899+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.441625+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.532586+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.653360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.653443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.669030+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.873489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.873699+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.899389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.922303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.922347+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:50.928879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.098711+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.098805+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.098863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.099015+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.103845+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.237657+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.518437+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:18:52.519266+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519760+00:00", "trade", 14.48, 56.0]
["2026-10-01T14:18:52.519761+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.519763+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:18:52.519764+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.519768+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:52.519860+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519866+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519886+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519906+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519913+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519916+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:18:52.519917+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:18:52.519920+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519927+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519929+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:18:52.519935+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:18:52.519966+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.520022+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520032+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520038+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520045+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520052+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520059+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520068+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520076+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520083+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520090+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520098+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520105+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520112+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.520112+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:18:52.520112+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520112+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520118+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520125+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520138+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520145+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520152+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520448+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.520480+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520481+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.520501+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520585+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:18:52.520663+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.520664+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.520675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.520728+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.520791+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:18:52.520792+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.520812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.521052+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.521075+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.521117+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.521309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.521371+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.521867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.522307+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.522728+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.523028+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.526121+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.526789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.526961+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.527224+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.539136+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:18:52.544001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.551497+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:18:52.574329+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:18:52.622144+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.628532+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:52.695395+00:00", "trade", 14.5089, 187.0]
["2026-10-01T14:18:52.836737+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:18:52.923295+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.051267+00:00", "trade", 14.47, 467.0]
["2026-10-01T14:18:53.258485+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:18:53.262161+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.542694+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:18:53.813659+00:00", "trade", 14.48, 450.0]
["2026-10-01T14:18:53.813779+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.814085+00:00", "trade", 14.48, 446.0]
["2026-10-01T14:18:53.814085+00:00", "trade", 14.48, 4.0]
["2026-10-01T14:18:53.814114+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.814145+00:00", "trade", 14.48, 96.0]
["2026-10-01T14:18:53.814340+00:00", "trade", 14.48, 5000.0]
["2026-10-01T14:18:53.814537+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.815307+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.821437+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:18:53.822994+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:18:53.823003+00:00", "trade", 14.475, 450.0]
["2026-10-01T14:18:53.823281+00:00", "trade", 14.475, 50.0]
["2026-10-01T14:18:53.823769+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.823777+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.823794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.824123+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.824173+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.824187+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.824412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.824776+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.824962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.825121+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.825184+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.835120+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.835121+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:18:53.835122+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:18:53.835126+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:18:53.835126+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:18:53.835127+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:18:53.835129+00:00", "trade", 14.47, 1381.0]
["2026-10-01T14:18:53.835129+00:00", "trade", 14.47, 2.0]
["2026-10-01T14:18:53.835202+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:18:53.835208+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:18:53.835208+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:18:53.835213+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:18:53.835237+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835268+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835306+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835333+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835341+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835350+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835358+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835364+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835371+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835379+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835386+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835393+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835400+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835401+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835408+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835415+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835422+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835428+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835441+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:18:53.835505+00:00", "trade", 14.47, 60.0]
["2026-10-01T14:18:53.835512+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:18:53.835513+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:18:53.835513+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:18:53.835513+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.835679+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.835695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.835898+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.835912+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.835929+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.835962+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836073+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836097+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836109+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836198+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836390+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836422+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836428+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836537+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836543+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836642+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836733+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836767+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.836775+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.837239+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.838111+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.838516+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.839566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.840172+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.840295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.840423+00:00", "trade", 14.47, 49.0]
["2026-10-01T14:18:53.841615+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.841774+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.841905+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.842124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.842445+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.842487+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.842648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.843109+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.844338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.844706+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.844762+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.844911+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.844989+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.845009+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.845125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.845358+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.845501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.845660+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.845951+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.849538+00:00", "trade", 14.46, 1000.0]
["2026-10-01T14:18:53.849554+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:18:53.849647+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.849722+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:18:53.849724+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:53.849725+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:53.849730+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:53.849738+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:18:53.849753+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849760+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849768+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849774+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849781+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849788+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849794+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849801+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849808+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849822+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849828+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849835+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.849872+00:00", "trade", 14.46, 37.0]
["2026-10-01T14:18:53.849890+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:18:53.849985+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850006+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850014+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850160+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850332+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850452+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850535+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.850755+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:18:53.852141+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.852201+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.852214+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.852226+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.852378+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.863320+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.870853+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.876709+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:18:53.887384+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:18:53.887833+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.901697+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:18:53.902230+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.902237+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:53.947838+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.009871+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.058294+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.063733+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.067026+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.068854+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.103020+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.109288+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.114661+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:18:54.115050+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.115469+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.115821+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.116236+00:00", "trade", 14.455, 225.0]
["2026-10-01T14:18:54.116892+00:00", "trade", 14.455, 175.0]
["2026-10-01T14:18:54.133669+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.209904+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.292240+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.357155+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:54.357607+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.607910+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.614745+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.631416+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:18:55.632046+00:00", "trade", 14.45, 51.0]
["2026-10-01T14:18:55.632519+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.632819+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.653154+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.778679+00:00", "trade", 14.457, 3.0]
["2026-10-01T14:18:55.907623+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.908242+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.908292+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.908631+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:18:55.908632+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:18:55.908666+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.908779+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.909104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.909317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.909418+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:55.909428+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.910222+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:55.910240+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:55.948279+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:55.966265+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:55.968565+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:56.006648+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:56.057141+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:18:56.068512+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:18:56.125438+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.132988+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.144617+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.145367+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.207606+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:18:56.208466+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209540+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:18:56.209542+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:18:56.209543+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:18:56.209563+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209572+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209578+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209585+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209599+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209600+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:18:56.209609+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:18:56.209613+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209614+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:18:56.209616+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:56.209619+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:56.209619+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:56.209620+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209628+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209634+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209641+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209654+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209661+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209682+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209689+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209696+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209703+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:18:56.209704+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:56.209710+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209717+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209747+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209748+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209754+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209761+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209769+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209776+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209782+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209790+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209796+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209803+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209809+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209815+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209841+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209855+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209862+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209876+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209892+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209958+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:18:56.209962+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:56.209962+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:18:56.210028+00:00", "trade", 14.46, 140.0]
["2026-10-01T14:18:56.210029+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210110+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210117+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210280+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210319+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.210331+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.211516+00:00", "trade", 14.46, 14.0]
["2026-10-01T14:18:56.212755+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.213781+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214145+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214173+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214208+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214268+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214283+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214538+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.214572+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.215141+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.215256+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.216211+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.216452+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:18:56.216670+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.216728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.242188+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.243797+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.243806+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.243813+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.244484+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.248377+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.252099+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.281727+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.308488+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.442708+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.473769+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.485017+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.606962+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.786135+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.786145+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.786278+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.786510+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.796703+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:56.838390+00:00", "trade", 14.5034, 200.0]
["2026-10-01T14:18:56.897855+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.213837+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.214316+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.252256+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.302419+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.310152+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.425399+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.426035+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:18:57.426100+00:00", "trade", 14.465, 199.0]
["2026-10-01T14:18:57.426822+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.427184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.503499+00:00", "trade", 14.5147, 21.0]
["2026-10-01T14:18:57.612855+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.613104+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:18:57.613342+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.682294+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:18:57.716047+00:00", "trade", 14.46, 30.0]
["2026-10-01T14:18:57.716807+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.830438+00:00", "trade", 14.467, 4.0]
["2026-10-01T14:18:57.830798+00:00", "trade", 14.467, 1.0]
["2026-10-01T14:18:57.886428+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:18:57.992683+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.992791+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.995866+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:18:57.996175+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:18:57.996858+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.996901+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.996937+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.996953+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.997259+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:57.998359+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.021828+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.194126+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.194173+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.208644+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.208682+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.208697+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.208707+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.216611+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.267650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.268133+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.275614+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.276094+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.295970+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.296012+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.297375+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.298195+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.305472+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.379779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.557171+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:18:58.557984+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.557998+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.558499+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:58.646789+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:59.558675+00:00", "trade", 14.5031, 100.0]
["2026-10-01T14:18:59.559693+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:59.683417+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:59.683806+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:18:59.684591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:18:59.713550+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.436143+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.469702+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.470237+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.470683+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.651306+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.651944+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.651978+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.652061+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662151+00:00", "trade", 14.46, 25.0]
["2026-10-01T14:19:00.662528+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662552+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662594+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662609+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662629+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662637+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.662649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.663522+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.663953+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.686388+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.686406+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.687156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.687248+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:19:00.687734+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.687770+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.688882+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.718321+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:19:00.719031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.719121+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.728475+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.778976+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.779453+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.847244+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.924396+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.924737+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.924888+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.926801+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.927581+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.927593+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.927650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.940324+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.941010+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.941019+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:00.941753+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.039833+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.046076+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050136+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050250+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:19:01.050300+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050405+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:19:01.050413+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:19:01.050413+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:19:01.050413+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050428+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:19:01.050431+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050451+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050488+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050507+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:19:01.050517+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050525+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050533+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050540+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050547+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050554+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050561+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050567+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050581+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050588+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050594+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050607+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050612+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:19:01.050613+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:19:01.050613+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050614+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:19:01.050614+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050629+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050635+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050719+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050767+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050846+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050888+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.050952+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051040+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051048+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051143+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051153+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051190+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051202+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051213+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.051658+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.053248+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.054914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.101981+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:19:01.123152+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.123356+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.123513+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.125284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.127469+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.207205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.207817+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.229436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.229449+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.230242+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.255861+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.256874+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.257325+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.258284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.353301+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.408998+00:00", "trade", 14.455, 375.0]
["2026-10-01T14:19:01.409789+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.576454+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:01.637454+00:00", "trade", 14.4514, 1.0]
["2026-10-01T14:19:01.958527+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:19:02.027665+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.033540+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.054766+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.056058+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:19:02.080244+00:00", "trade", 14.455, 2500.0]
["2026-10-01T14:19:02.080307+00:00", "trade", 14.45, 2500.0]
["2026-10-01T14:19:02.083934+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:19:02.085125+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.086902+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:19:02.090509+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.091192+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.116405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.141409+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:19:02.525262+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.561640+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.562030+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.690944+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:02.691745+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.160335+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.160396+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:19:03.160811+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.160832+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.161559+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.346930+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.346992+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.347066+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.347454+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.347516+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.348698+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:19:03.348740+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.365188+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.365270+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.429999+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:19:03.468295+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:19:03.468295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.468297+00:00", "trade", 14.45, 32.0]
["2026-10-01T14:19:03.468299+00:00", "trade", 14.45, 900.0]
["2026-10-01T14:19:03.468300+00:00", "trade", 14.45, 24.0]
["2026-10-01T14:19:03.468304+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:19:03.468304+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:19:03.468304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.468307+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468307+00:00", "trade", 14.45, 754.0]
["2026-10-01T14:19:03.468310+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.468311+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:19:03.468311+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468321+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468322+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:19:03.468390+00:00", "trade", 14.45, 600.0]
["2026-10-01T14:19:03.468399+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468401+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.468408+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.468415+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:19:03.468421+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468446+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:19:03.468446+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468448+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468494+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468502+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468509+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468516+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468523+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468531+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468538+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468545+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468553+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468561+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468580+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468588+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468594+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468608+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468617+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468623+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468695+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468700+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:19:03.468721+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468722+00:00", "trade", 14.45, 800.0]
["2026-10-01T14:19:03.468723+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468723+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468724+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468742+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:19:03.468743+00:00", "trade", 14.45, 260.0]
["2026-10-01T14:19:03.468743+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468743+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468743+00:00", "trade", 14.45, 400.0]
["2026-10-01T14:19:03.468749+00:00", "trade", 14.45, 40.0]
["2026-10-01T14:19:03.468765+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:19:03.468767+00:00", "trade", 14.45, 160.0]
["2026-10-01T14:19:03.468767+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.468790+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:19:03.468811+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.468840+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.468873+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:19:03.468897+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.468916+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.468944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.468949+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469130+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469159+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469227+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469313+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469320+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469483+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.469943+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470185+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470604+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470661+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470670+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470676+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470786+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:19:03.470828+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.470940+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.471502+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.473185+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.473240+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.473291+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.473603+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.474891+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:19:03.476530+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.482278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.483893+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.484806+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.484823+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.518573+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.554887+00:00", "trade", 14.44, 60.0]
["2026-10-01T14:19:03.554888+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:19:03.554957+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:19:03.554966+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:19:03.554972+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:19:03.554972+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.554973+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:19:03.554974+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.554979+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:19:03.554980+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.554981+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:19:03.554986+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.554991+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:19:03.554993+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555000+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555007+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555011+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:19:03.555013+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555020+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555021+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:19:03.555026+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555034+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555043+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555051+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555057+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555072+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555079+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555085+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555093+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555268+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555290+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:19:03.555292+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:19:03.555293+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:19:03.555327+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:19:03.555328+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:19:03.555328+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555753+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555770+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555783+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555801+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.555992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.556882+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.556913+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:19:03.556987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.557300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.557350+00:00", "trade", 14.43, 32.0]
["2026-10-01T14:19:03.557458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.557468+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.557730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.557740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.563304+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.565587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.576542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.584984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.585013+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.614577+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.654928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.655477+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.655615+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.657352+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.664942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.684315+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.684445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.684466+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.684854+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.701548+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.702188+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.702195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.702215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.703550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.724550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.724669+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.737341+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.738097+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.738535+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.739003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.793584+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.793597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.887232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.895328+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.909701+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.945439+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.945901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:03.973892+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.121632+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:19:04.179665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.223370+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:19:04.224888+00:00", "trade", 14.4398, 100.0]
["2026-10-01T14:19:04.235262+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:19:04.236386+00:00", "trade", 14.4398, 100.0]
["2026-10-01T14:19:04.379758+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.379877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.381129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.385121+00:00", "trade", 14.43, 22.0]
["2026-10-01T14:19:04.385271+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.385571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.385577+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.385613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.386241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.525572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.525612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.577499+00:00", "trade", 14.4377, 100.0]
["2026-10-01T14:19:04.578263+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.578273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.578298+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.578897+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:19:04.735445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.735893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.838903+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.839069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.848576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.849441+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.850971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.855490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.855945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.942043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.944510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.945846+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.947107+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:19:04.948318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.951484+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.952576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.953568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.965676+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:19:04.992358+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:04.994256+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:19:05.042614+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.043302+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:19:05.043804+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:19:05.044028+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:19:05.044366+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:19:05.053478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.060184+00:00", "trade", 14.435, 398.0]
["2026-10-01T14:19:05.060865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.151383+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.154458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.154905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.162331+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.170269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.333776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.385667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.445178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.601573+00:00", "trade", 14.435, 700.0]
["2026-10-01T14:19:05.609888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.778165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:05.781674+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:19:06.016126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.052014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.075048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.087371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.089107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.089436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.089629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.089699+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.089971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.090509+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.096403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.099756+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.127518+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.127541+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.127548+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.866694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:06.867428+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:19:06.867794+00:00", "trade", 14.435, 248.0]
["2026-10-01T14:19:06.867857+00:00", "trade", 14.435, 52.0]
["2026-10-01T14:19:07.263840+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.263905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.264411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.284507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.320712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.522188+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.522578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.543878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.560790+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:07.763192+00:00", "trade", 14.435, 2750.0]
["2026-10-01T14:19:08.041553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.041846+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.041987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.052018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.059110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.059111+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.354275+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.359739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.385759+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:08.956528+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:19:08.956589+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:19:08.956610+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.135846+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:19:09.299363+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.299829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.300069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.322564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.325829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.326461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.338212+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.432638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.490426+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.490476+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.498525+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.498966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.545016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.545472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.625484+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.625695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.656758+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.679470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.723084+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:09.745411+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:19:09.970828+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.071712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.073045+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.216492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.218107+00:00", "trade", 14.4667, 8.0]
["2026-10-01T14:19:10.219607+00:00", "trade", 14.4667, 2.0]
["2026-10-01T14:19:10.220708+00:00", "trade", 14.4667, 25.0]
["2026-10-01T14:19:10.221411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.228138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.228580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.261320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.355871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.356069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.383376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.470195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.500938+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531444+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.531446+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:19:10.531446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531447+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.531465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531486+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531493+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531499+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531810+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.531818+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531832+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531842+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:19:10.531847+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:19:10.531855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531882+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531903+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.531938+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531945+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531955+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531962+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531966+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.531967+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.531968+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.531968+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531971+00:00", "trade", 14.43, 89.0]
["2026-10-01T14:19:10.531972+00:00", "trade", 14.43, 61.0]
["2026-10-01T14:19:10.531982+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531988+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.531995+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532002+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532009+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532015+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532021+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532027+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532034+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.532036+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:10.532037+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:19:10.532037+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532047+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532061+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532069+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532087+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532135+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532205+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532216+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532254+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:19:10.532287+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532290+00:00", "trade", 14.43, 12.0]
["2026-10-01T14:19:10.532372+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532422+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532452+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532519+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532527+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532538+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532548+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532649+00:00", "trade", 14.425, 244.0]
["2026-10-01T14:19:10.532704+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532710+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532731+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532746+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532835+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.532845+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533004+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533016+00:00", "trade", 14.425, 14.0]
["2026-10-01T14:19:10.533029+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533037+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.533684+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.534151+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.534162+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.534331+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.535425+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.535432+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.536129+00:00", "trade", 14.43, 13.0]
["2026-10-01T14:19:10.538689+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:19:10.539039+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.539434+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.539470+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.539498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.552220+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.570721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.589723+00:00", "trade", 14.425, 34.0]
["2026-10-01T14:19:10.596849+00:00", "trade", 14.425, 64.0]
["2026-10-01T14:19:10.596881+00:00", "trade", 14.425, 14.0]
["2026-10-01T14:19:10.608989+00:00", "trade", 14.425, 90.0]
["2026-10-01T14:19:10.609052+00:00", "trade", 14.425, 23.0]
["2026-10-01T14:19:10.609130+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:10.609596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.612487+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:10.632613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.649594+00:00", "trade", 14.425, 13.0]
["2026-10-01T14:19:10.662455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.694764+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:10.695510+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.695633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.695692+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:10.696098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.696545+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.782952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791039+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791068+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:19:10.791069+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:19:10.791155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791365+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791386+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791398+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:19:10.791402+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:19:10.791403+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:10.791460+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:10.791469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791476+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791505+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791519+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791655+00:00", "trade", 14.43, 225.0]
["2026-10-01T14:19:10.791775+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791780+00:00", "trade", 14.43, 75.0]
["2026-10-01T14:19:10.791818+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791958+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.791986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.792012+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.792036+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.792416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.792443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.793555+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.797425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.797566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.822195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:10.960175+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.070926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.079897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.080322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.080400+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.080412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.080927+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.083354+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.093663+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.150515+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.199216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.258905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.258946+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.359821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.899244+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:11.974922+00:00", "trade", 14.4897, 100.0]
["2026-10-01T14:19:12.010703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:12.011030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:12.025074+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:12.140163+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:12.499473+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:19:12.722391+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:19:13.059785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:13.311105+00:00", "trade", 14.4301, 146.0]
["2026-10-01T14:19:13.709189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.001013+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.001495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.069280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.069751+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.098699+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.099208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.099215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.192902+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.257294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.257512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.283390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.333970+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.334456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.427789+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.428329+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.429971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.430708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.509589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.509670+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.509709+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.509773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.510832+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.510851+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559435+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:14.559462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559476+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559503+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559567+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.559590+00:00", "trade", 14.43, 61.0]
["2026-10-01T14:19:14.559597+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:19:14.559598+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:14.559605+00:00", "trade", 14.43, 101.0]
["2026-10-01T14:19:14.559605+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:19:14.559606+00:00", "trade", 14.43, 569.0]
["2026-10-01T14:19:14.559649+00:00", "trade", 14.43, 140.0]
["2026-10-01T14:19:14.559650+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.559652+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559665+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559680+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559688+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559694+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559701+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559709+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559715+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559722+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559735+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559750+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559756+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.559801+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:19:14.559834+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560037+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560045+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560055+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560093+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560100+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560148+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560254+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560285+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560370+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560632+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560639+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.560790+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.561019+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.561578+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.564159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.564475+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.616522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.620437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.668287+00:00", "trade", 14.425, 107.0]
["2026-10-01T14:19:14.670812+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:14.766091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.827891+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:19:14.827892+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:19:14.834180+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.834231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902133+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:19:14.902159+00:00", "trade", 14.43, 98.0]
["2026-10-01T14:19:14.902174+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902189+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902203+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902211+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902635+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902835+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902861+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:19:14.902875+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:19:14.902879+00:00", "trade", 14.43, 574.0]
["2026-10-01T14:19:14.902886+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:14.902891+00:00", "trade", 14.43, 574.0]
["2026-10-01T14:19:14.902927+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:14.902927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902935+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902936+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:19:14.902937+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:19:14.902943+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902989+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.902996+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.903004+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.903011+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:14.903018+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903024+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903031+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903038+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903045+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903052+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903059+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903072+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903190+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903226+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:14.903258+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:14.903258+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903335+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903529+00:00", "trade", 14.43, 14.0]
["2026-10-01T14:19:14.903599+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903647+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903660+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903673+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903738+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.903779+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.904226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.904500+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.904861+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.905308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.909064+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.929740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.939150+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.959922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.964423+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:14.974540+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.171067+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.244530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.255387+00:00", "trade", 14.435, 138.0]
["2026-10-01T14:19:15.255748+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:19:15.271035+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.271047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.271057+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.271327+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.363201+00:00", "trade", 14.4301, 10000.0]
["2026-10-01T14:19:15.363896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.363934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.363953+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.364615+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.389674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.389835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.476326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.481241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.481289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.481741+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.516494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.565243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.610715+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.637969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.693998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.769688+00:00", "trade", 14.437, 100.0]
["2026-10-01T14:19:15.770494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.842804+00:00", "trade", 14.437, 800.0]
["2026-10-01T14:19:15.979467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:15.985775+00:00", "trade", 14.44, 1533.0]
["2026-10-01T14:19:16.022506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.022528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.022539+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.022564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.022909+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.023197+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.023205+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:19:16.023212+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:16.023227+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:16.023233+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:16.023240+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:19:16.023244+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:16.023245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023331+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023376+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:19:16.023432+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023586+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023805+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023817+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023832+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023852+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.023871+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.024023+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.024316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.027511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.027721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.156185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.331438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.702428+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:16.839400+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:17.066705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.072099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.130104+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.313973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.314036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.314388+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.378515+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.378680+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:19:17.378764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.714245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.722685+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.774626+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.792815+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:17.813498+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:17.814163+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:17.834668+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:17.835025+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:17.874484+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:19:18.267318+00:00", "trade", 14.4202, 6000.0]
["2026-10-01T14:19:18.345123+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:18.345126+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:18.345307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:18.345312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:18.352548+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:19:18.540645+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:18.872018+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:18.882304+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.090750+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:19.275543+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.276566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.283268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.283841+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.284086+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.284958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.284998+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.285018+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.312596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.433326+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.437076+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:19:19.539097+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.567532+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:19.977455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:20.131051+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.094708+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.273683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.309902+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.309937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.312762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.562308+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.563095+00:00", "trade", 14.425, 248.0]
["2026-10-01T14:19:21.563134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.563157+00:00", "trade", 14.425, 52.0]
["2026-10-01T14:19:21.563973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.900112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:21.900238+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:22.084835+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:22.203213+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:22.504364+00:00", "trade", 14.477, 215.0]
["2026-10-01T14:19:22.594240+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:19:22.594286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:22.595013+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:22.919111+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.089732+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.682908+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:19:23.682947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.709345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.709869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.732608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.732687+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.732873+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.746977+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.747346+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.828053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:23.831705+00:00", "trade", 14.42, 20.0]
["2026-10-01T14:19:23.831707+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:23.831708+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:23.831711+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:23.831793+00:00", "trade", 14.42, 1000.0]
["2026-10-01T14:19:23.831794+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831800+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:23.831800+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831802+00:00", "trade", 14.42, 1000.0]
["2026-10-01T14:19:23.831802+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:23.831802+00:00", "trade", 14.42, 20.0]
["2026-10-01T14:19:23.831802+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831809+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831815+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831821+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831832+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831839+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831848+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831857+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831865+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831885+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831891+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831898+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.831906+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.832063+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:23.832121+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:23.832123+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:23.832123+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832172+00:00", "trade", 14.42, 87.0]
["2026-10-01T14:19:23.832220+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832402+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832409+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832431+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832482+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832540+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832580+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832592+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832604+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832664+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832916+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.832996+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.833431+00:00", "trade", 14.415, 2000.0]
["2026-10-01T14:19:23.833452+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.833791+00:00", "trade", 14.415, 1600.0]
["2026-10-01T14:19:23.834054+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:19:23.836536+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.846687+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:23.857383+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:23.857978+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:23.858426+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.135832+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.350244+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.480211+00:00", "trade", 14.415, 69.0]
["2026-10-01T14:19:24.482906+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:24.568650+00:00", "trade", 14.41, 94.0]
["2026-10-01T14:19:24.569118+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569124+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569169+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569180+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569187+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569239+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569307+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569320+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569466+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569475+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.569667+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.570153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.570400+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.570676+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.570940+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.574065+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.574539+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.640703+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.641146+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.641620+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.671762+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672032+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672043+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672078+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672103+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672158+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672337+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672348+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.672809+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.673277+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.676632+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.677248+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.678151+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.678838+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.783598+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:24.822275+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.207751+00:00", "trade", 14.417, 1.0]
["2026-10-01T14:19:25.397955+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.397963+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.398772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.398826+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.480583+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:19:25.674995+00:00", "trade", 14.4103, 350.0]
["2026-10-01T14:19:25.685505+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.685717+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.695479+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.695489+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:25.969775+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:26.012765+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:26.737955+00:00", "trade", 14.4738, 300.0]
["2026-10-01T14:19:26.738877+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:26.738980+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.281800+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:28.384312+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:19:28.548115+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.548407+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.548554+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.548695+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.548810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.548896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549608+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549748+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549806+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:28.549808+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:19:28.549824+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549831+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549838+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549848+00:00", "trade", 14.42, 96.0]
["2026-10-01T14:19:28.549851+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549858+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549865+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.549872+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.550139+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.550162+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:19:28.550228+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.550235+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.550236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550249+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550256+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550283+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550308+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550320+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550437+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:28.550470+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550688+00:00", "trade", 14.425, 248.0]
["2026-10-01T14:19:28.550694+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550728+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550735+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550760+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550792+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550818+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.550829+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.551137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.551229+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.555664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.555670+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.570590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.570641+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.650594+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.748742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.749019+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.809880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.809952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.810106+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.810175+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.941382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.941427+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.941453+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.941944+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.941956+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:28.941977+00:00", "trade", 14.42, 600.0]
["2026-10-01T14:19:28.941982+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:28.942002+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.942052+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:28.942053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:28.942065+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:28.942073+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942083+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942089+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942096+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942103+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942111+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942119+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942127+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:28.942172+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:28.942173+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942175+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942298+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942444+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942459+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942481+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942531+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942557+00:00", "trade", 14.42, 17.0]
["2026-10-01T14:19:28.942593+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942625+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.942745+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.943361+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.943430+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.943447+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.943800+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.943810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.943835+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.944367+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.945205+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.945213+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.945240+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:28.967919+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:29.047393+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:19:29.048440+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:29.144785+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:30.255447+00:00", "trade", 14.4717, 215.0]
["2026-10-01T14:19:30.269042+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:31.197081+00:00", "trade", 14.5006, 22.0]
["2026-10-01T14:19:31.708017+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:31.739510+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.222594+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.222619+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.222628+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.222700+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.222956+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223034+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223050+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223111+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:32.223112+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:32.223113+00:00", "trade", 14.42, 299.0]
["2026-10-01T14:19:32.223136+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:32.223161+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223168+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223181+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223189+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223195+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223201+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223207+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223214+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223221+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223236+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223267+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:32.223397+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223405+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223413+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223419+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223426+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223433+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223441+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223447+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223454+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223472+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223493+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:32.223494+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223501+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223521+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:19:32.223691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223695+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223739+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223752+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223890+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223907+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223930+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.223973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224047+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224083+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224143+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224371+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.224596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.228811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.228894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.230033+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.234891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.234946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.235018+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.258874+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.259167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.324191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.365341+00:00", "trade", 14.425, 51.0]
["2026-10-01T14:19:32.422132+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.537124+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.537351+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.537394+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.537435+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.537467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.537546+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.538077+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.543621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.543699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.543924+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.562010+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.590062+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.591785+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.592227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:32.658203+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.186908+00:00", "trade", 14.427, 5.0]
["2026-10-01T14:19:33.207592+00:00", "trade", 14.427, 1.0]
["2026-10-01T14:19:33.315989+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.396610+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.426640+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.575798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.584827+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.609547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.662445+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:33.662465+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.662467+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:33.662492+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:33.662514+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:33.662526+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:33.662533+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:33.662541+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:33.662548+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:33.662556+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:33.662559+00:00", "trade", 14.42, 181.0]
["2026-10-01T14:19:33.662561+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.662563+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.662570+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.662587+00:00", "trade", 14.42, 19.0]
["2026-10-01T14:19:33.662810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.662890+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.662920+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.662999+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663007+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663019+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663041+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663087+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663097+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663113+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663329+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.663747+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:19:33.664437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.873264+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.874545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.932820+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.974706+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.975628+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.976255+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.976397+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.976482+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.976832+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.978431+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.978441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.978458+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:33.985566+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.221575+00:00", "trade", 14.41, 9.0]
["2026-10-01T14:19:34.222113+00:00", "trade", 14.41, 9.0]
["2026-10-01T14:19:34.222264+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.222997+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223004+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223029+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223034+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:34.223035+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:19:34.223050+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:34.223054+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223061+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223062+00:00", "trade", 14.41, 10.0]
["2026-10-01T14:19:34.223069+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223076+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223082+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223089+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223096+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223103+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223109+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223116+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223123+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223136+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:34.223148+00:00", "trade", 14.41, 25.0]
["2026-10-01T14:19:34.223148+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:19:34.223148+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223155+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223162+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223169+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223176+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223182+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223189+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223196+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223202+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223254+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223397+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:34.223455+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:34.223456+00:00", "trade", 14.41, 383.0]
["2026-10-01T14:19:34.223457+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223486+00:00", "trade", 14.41, 17.0]
["2026-10-01T14:19:34.223497+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223556+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223557+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223583+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:19:34.223634+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223658+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223667+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223733+00:00", "trade", 14.4, 25.0]
["2026-10-01T14:19:34.223748+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223781+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223800+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223844+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223859+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223880+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.223922+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224002+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224023+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224102+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224194+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224210+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224225+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224282+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224365+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224392+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224644+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.224998+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.225389+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.227545+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.227579+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.227988+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.228856+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:19:34.229540+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:34.237905+00:00", "trade", 14.41, 11.0]
["2026-10-01T14:19:34.249454+00:00", "trade", 14.41, 42.0]
["2026-10-01T14:19:34.261606+00:00", "trade", 14.41, 9.0]
["2026-10-01T14:19:34.405618+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.556358+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.645959+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.657540+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.689345+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.714369+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.717043+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.724711+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.771941+00:00", "trade", 14.405, 233.0]
["2026-10-01T14:19:34.772972+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:34.989086+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:19:34.989948+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.014338+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:19:35.014832+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.015153+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.015607+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.040314+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.043551+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.047507+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:35.047603+00:00", "trade", 14.41, 225.0]
["2026-10-01T14:19:35.048060+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:19:35.048197+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.048198+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.049353+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:35.055536+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.056072+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:19:35.056073+00:00", "trade", 14.41, 10.0]
["2026-10-01T14:19:35.056099+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:35.056114+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:35.056123+00:00", "trade", 14.41, 7.0]
["2026-10-01T14:19:35.056123+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056127+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056133+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056140+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056146+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056167+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056413+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056465+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056547+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056687+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056735+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056758+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056784+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056818+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056840+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056853+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.056871+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.057049+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.057220+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.057231+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.057942+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.061010+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.061753+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.067223+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.086232+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.106108+00:00", "trade", 14.415, 248.0]
["2026-10-01T14:19:35.107662+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:35.108469+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.109627+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:35.110026+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.227324+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.362578+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.363071+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.406103+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.406578+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.468079+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.478196+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.582394+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.582771+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.653553+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.654008+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.654068+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932215+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932345+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932401+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932711+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932789+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932845+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.932861+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933067+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933239+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933263+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933305+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933389+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933529+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933705+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.933734+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.934141+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.937330+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:35.937353+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:35.937361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:35.937380+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:35.937387+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:35.937406+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.937437+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:35.937459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:35.937492+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:35.937514+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.937544+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:35.937566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:35.937595+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:35.937616+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:35.937635+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937638+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937647+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937649+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937654+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937669+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937724+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937794+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937844+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937863+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.937972+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.938008+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.938103+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.950836+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.951404+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:35.967814+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:36.249456+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:36.249754+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.249859+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.250029+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.250308+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.416034+00:00", "trade", 14.4659, 200.0]
["2026-10-01T14:19:36.677069+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.687457+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.750073+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.905978+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:36.999262+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.254986+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258336+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:37.258355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258390+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258391+00:00", "trade", 14.42, 278.0]
["2026-10-01T14:19:37.258410+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258411+00:00", "trade", 14.42, 522.0]
["2026-10-01T14:19:37.258412+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:37.258493+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258500+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258506+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258513+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:37.258894+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:37.258916+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258923+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258931+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258938+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258944+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258947+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258949+00:00", "trade", 14.42, 76.0]
["2026-10-01T14:19:37.258952+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258958+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258966+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258972+00:00", "trade", 14.42, 524.0]
["2026-10-01T14:19:37.258972+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:37.258973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.258978+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.258984+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259125+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259171+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259255+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259584+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259660+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259755+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259813+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.259848+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.260012+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.261407+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.261854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.396027+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.396172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.488107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.488585+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.600731+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.600760+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.600772+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.601265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.601921+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.602173+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.602636+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.604623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.604848+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.871854+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:37.892095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.892458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.922568+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.922587+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.982302+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.983030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.992813+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.993277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:37.993764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.028835+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.058045+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.114432+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.219021+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.257472+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.257798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.307060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.307136+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.307618+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.308170+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.391771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.432059+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.498265+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:19:38.530313+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.531023+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.531567+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:38.679370+00:00", "trade", 14.4645, 188.0]
["2026-10-01T14:19:38.951478+00:00", "trade", 14.425, 130.0]
["2026-10-01T14:19:39.186278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.186837+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.190613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.199792+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.199910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.200150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.200429+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.202748+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.242751+00:00", "trade", 14.42, 94.0]
["2026-10-01T14:19:39.242764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.242778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.242811+00:00", "trade", 14.42, 6.0]
["2026-10-01T14:19:39.243087+00:00", "trade", 14.42, 94.0]
["2026-10-01T14:19:39.243239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.243309+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.243624+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.244199+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.244741+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:19:39.244741+00:00", "trade", 14.42, 75.0]
["2026-10-01T14:19:39.244747+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245088+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245349+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245561+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.245776+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.246152+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.246164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.246936+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.247175+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:39.247179+00:00", "trade", 14.42, 99.0]
["2026-10-01T14:19:39.247550+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.247621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.247672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.251166+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:39.251171+00:00", "trade", 14.42, 49.0]
["2026-10-01T14:19:39.251264+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:19:39.251265+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:19:39.251634+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.251652+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.252137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.252678+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.264851+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.360842+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.360850+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.361317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.452026+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.452375+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.452389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.452398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.452412+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.452823+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.495985+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.496329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.496427+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.496808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.575799+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.577620+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.578746+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.578796+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.691175+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.713117+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.713562+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.806953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.823176+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.823690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.835419+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.875421+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.936833+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:39.949917+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:40.027716+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:40.027754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:40.028126+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:40.028562+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:40.032597+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:40.034457+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034468+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034482+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034496+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034503+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034509+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034517+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034520+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:40.034520+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:40.034524+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034531+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:40.034532+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:19:40.034532+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.034538+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.034545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.034551+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.034637+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.035082+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.035128+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.036892+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:19:40.040715+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.040727+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.046448+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.047150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118331+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118450+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118516+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:40.118597+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118802+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118811+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118921+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.118973+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.119227+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.120544+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.120984+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.205654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.382286+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.393328+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.393338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.394152+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.398930+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.399383+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.399852+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.526629+00:00", "trade", 14.4633, 6.0]
["2026-10-01T14:19:40.527822+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.528334+00:00", "trade", 14.4633, 5.0]
["2026-10-01T14:19:40.529348+00:00", "trade", 14.4633, 1.0]
["2026-10-01T14:19:40.530298+00:00", "trade", 14.4633, 3.0]
["2026-10-01T14:19:40.546877+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.575765+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.575801+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.676358+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:40.809659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.132521+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.167392+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.171695+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.171707+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.172299+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.172524+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.172959+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.173414+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.183896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.190674+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.190980+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191000+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191043+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191093+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191177+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191241+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:19:41.191268+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191501+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191669+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191676+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191720+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191739+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191750+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191764+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191785+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191804+00:00", "trade", 14.41, 450.0]
["2026-10-01T14:19:41.191807+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191815+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191822+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191874+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.191993+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.192017+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.192117+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.192145+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.192817+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.193214+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.193272+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.193641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.194132+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.195746+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.213530+00:00", "trade", 14.41, 20.0]
["2026-10-01T14:19:41.213547+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.213555+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.213563+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.213570+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.213576+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:41.213583+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213592+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213599+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213606+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213612+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213619+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213626+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213634+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213649+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213665+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213680+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213686+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213772+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.213806+00:00", "trade", 14.41, 70.0]
["2026-10-01T14:19:41.214017+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:41.214100+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:41.214100+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214124+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214132+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214139+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214155+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214163+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214170+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214177+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214185+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214199+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214214+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214340+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214364+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214374+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214425+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214475+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214583+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.214852+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.415068+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.415517+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.415593+00:00", "trade", 14.4402, 1.0]
["2026-10-01T14:19:41.511759+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.512725+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.530664+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.582255+00:00", "trade", 14.405, 200.0]
["2026-10-01T14:19:41.760273+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.766464+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.766730+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.901223+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.975145+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.975162+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.981035+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.981487+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.981531+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.981607+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.998951+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.999351+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:41.999833+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.025249+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.025296+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.028367+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.038042+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.038523+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.319218+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.421207+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.421603+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.421639+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.428447+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.550788+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.565097+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.565483+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.565534+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.613242+00:00", "trade", 14.4401, 1.0]
["2026-10-01T14:19:42.616046+00:00", "trade", 14.4401, 3.0]
["2026-10-01T14:19:42.678756+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.678982+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.679647+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.723099+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.723801+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.724187+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.724249+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.744284+00:00", "trade", 14.4099, 15.0]
["2026-10-01T14:19:42.794604+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.798936+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.825134+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.848618+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.870084+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.878301+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.879044+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.879422+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.879876+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.880625+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.881337+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.971741+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.988477+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:42.999548+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:43.140540+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:43.143981+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:43.147777+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:43.148089+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:43.148972+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.019598+00:00", "trade", 14.405, 31.0]
["2026-10-01T14:19:44.030409+00:00", "trade", 14.405, 14.0]
["2026-10-01T14:19:44.035333+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.089159+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.089219+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.089627+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.090528+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.090710+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.331728+00:00", "trade", 14.405, 1450.0]
["2026-10-01T14:19:44.332553+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.356770+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.356919+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.356970+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.480383+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:44.554382+00:00", "trade", 14.4614, 4.0]
["2026-10-01T14:19:45.295173+00:00", "trade", 14.4614, 8.0]
["2026-10-01T14:19:45.749402+00:00", "trade", 14.405, 200.0]
["2026-10-01T14:19:45.850279+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:45.941972+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.283839+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.358012+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.613788+00:00", "trade", 14.405, 53.0]
["2026-10-01T14:19:46.628625+00:00", "trade", 14.405, 49.0]
["2026-10-01T14:19:46.631866+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.632593+00:00", "trade", 14.405, 24.0]
["2026-10-01T14:19:46.634012+00:00", "trade", 14.405, 12.0]
["2026-10-01T14:19:46.636511+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.636707+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.654909+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:19:46.694587+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.835062+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.896589+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.905882+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.920307+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:46.921137+00:00", "trade", 14.405, 6.0]
["2026-10-01T14:19:46.922671+00:00", "trade", 14.405, 3.0]
["2026-10-01T14:19:46.924117+00:00", "trade", 14.405, 2.0]
["2026-10-01T14:19:46.925426+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:19:47.010921+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.011301+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.083010+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.083671+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.102919+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.127962+00:00", "trade", 14.4094, 1000.0]
["2026-10-01T14:19:47.128616+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.128766+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.129232+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.129280+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.292072+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.307588+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:19:47.307589+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:19:47.307690+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.307717+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.307809+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.307887+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.307900+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:19:47.307908+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307917+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:19:47.307917+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307925+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307933+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307942+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307949+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307956+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307964+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307972+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307979+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307985+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307992+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:19:47.307996+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:47.307997+00:00", "trade", 14.41, 400.0]
["2026-10-01T14:19:47.307998+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.307999+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308013+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308020+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308027+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308172+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308196+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308204+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308211+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308373+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308421+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308577+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.308587+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.309257+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.312799+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:19:47.313322+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.313412+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.313424+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.349974+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.350022+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.379003+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.379014+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.401548+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.408634+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.431102+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.502164+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.640157+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.640184+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.640247+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.640332+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.640669+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.640683+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.642442+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.643137+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.645362+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.716641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.716659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.851139+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.851149+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:47.977429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.024385+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.024429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.024791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.035787+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.045342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.045359+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.045476+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.158793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.229147+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.234611+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.308790+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.395292+00:00", "trade", 14.42, 250.0]
["2026-10-01T14:19:48.397018+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.444720+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.472747+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.523326+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.546153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.546209+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548030+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548074+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548085+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548209+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548342+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.548737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.549140+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.549603+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.553467+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:19:48.554197+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.554620+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.555137+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.556206+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.632445+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.636625+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.636852+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.636865+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.667225+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.673344+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.720750+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.721494+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:19:48.721540+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.721545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.745007+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.745468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.745883+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.746347+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.749755+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.767544+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.768272+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.921257+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.921736+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.924371+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.932697+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:48.993817+00:00", "trade", 14.4378, 1.0]
["2026-10-01T14:19:49.065455+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.065831+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.066136+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.066181+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.069113+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.069319+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.115760+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.130268+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.131263+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.318148+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:19:49.318172+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:19:49.318175+00:00", "trade", 14.41, 46.0]
["2026-10-01T14:19:49.318193+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.318200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.318207+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.318228+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.318588+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.318720+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.338567+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.373767+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.455324+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.463237+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.463238+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:19:49.463244+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.463256+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.463270+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.463277+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.464458+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.464478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.464900+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.509105+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.509131+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.509153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.604998+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.606299+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.649117+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:49.649687+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.051588+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.054198+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.056500+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.147121+00:00", "trade", 14.4199, 1250.0]
["2026-10-01T14:19:50.179721+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.179742+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.180146+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.180902+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.315399+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.345995+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.391070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.851033+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:50.873269+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:19:50.873589+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.884376+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.920707+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:50.930076+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.021168+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.109890+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.223425+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.302055+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.322999+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.323648+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.323656+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.330339+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.330349+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.637996+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.664615+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:51.669186+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.039454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.113742+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.226403+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.287851+00:00", "trade", 14.415, 9.0]
["2026-10-01T14:19:52.308011+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:52.357862+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.370633+00:00", "trade", 14.415, 98.0]
["2026-10-01T14:19:52.371848+00:00", "trade", 14.415, 49.0]
["2026-10-01T14:19:52.373092+00:00", "trade", 14.415, 24.0]
["2026-10-01T14:19:52.374253+00:00", "trade", 14.415, 13.0]
["2026-10-01T14:19:52.375408+00:00", "trade", 14.415, 6.0]
["2026-10-01T14:19:52.375838+00:00", "trade", 14.415, 3.0]
["2026-10-01T14:19:52.376797+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:52.446604+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.449731+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:19:52.476220+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:19:52.540241+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:19:52.544178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.544494+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.544810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.544910+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.545255+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.545372+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:19:52.545676+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:52.545747+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.545874+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.546397+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.546529+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:52.546530+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:52.546531+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:19:52.546533+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:19:52.546569+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.546583+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:52.546599+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546606+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546613+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546620+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546624+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:52.546626+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546640+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546646+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:52.546688+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.546978+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547021+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547024+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547118+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547249+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547284+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547348+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:19:52.547493+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547708+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547768+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547816+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.547907+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.548222+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.552566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.558768+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.558808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.558854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.559269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.559600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.564783+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.565466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.578795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:52.582444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.020474+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.029659+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.052008+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.053110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.078147+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.080554+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.141317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.141344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.183230+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.192370+00:00", "trade", 14.4272, 1.0]
["2026-10-01T14:19:53.200437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.200504+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.337218+00:00", "trade", 14.4669, 2.0]
["2026-10-01T14:19:53.673875+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.674619+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.677465+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.678071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.689926+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:53.807543+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.005019+00:00", "trade", 14.425, 1000.0]
["2026-10-01T14:19:54.039196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.039205+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.039775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.142386+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.142682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.143074+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.174526+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.296332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.296535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525502+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525509+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525516+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525523+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:54.525526+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:54.525527+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:54.525529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525541+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:54.525544+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:54.525547+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:54.525549+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:54.525550+00:00", "trade", 14.42, 96.0]
["2026-10-01T14:19:54.525551+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:54.525552+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:19:54.525555+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:54.525557+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525569+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525578+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525612+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525619+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525626+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525632+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525639+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.525674+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526004+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526048+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526054+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526080+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526125+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526396+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.526570+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.530048+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.532161+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.553947+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:19:54.711006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.766601+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.766825+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.767078+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.799113+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.855291+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.959878+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.970793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:54.985740+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:55.105372+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:55.105434+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.033160+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.033623+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.096802+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.097032+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.097241+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.097766+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.097851+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.098327+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.099915+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.099928+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.100084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.100364+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.100371+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.101407+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.103736+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.106629+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.141783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.142093+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.172991+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.173068+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.173511+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.233039+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.233660+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.303243+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.306691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.307124+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.307406+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.307570+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.308008+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.317952+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.320085+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:56.320839+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.320872+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.323549+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.323641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.323654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.358998+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.362803+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.362808+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.362834+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.362869+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.362892+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.362965+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.363247+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.363389+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.574647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.578996+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.579534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.666918+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.667392+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.667913+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.681817+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:19:56.689437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.712621+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.839807+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.843688+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.844362+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:56.879016+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.310023+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.342173+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.342246+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.369498+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.385734+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.656566+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.657298+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.657388+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.660057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.667775+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.668421+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.669891+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:57.812893+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.033329+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:19:58.033840+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.033984+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034057+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034119+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034140+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034318+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034730+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034858+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.034878+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.035295+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.035472+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.043781+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.097814+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.098273+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.125583+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.148066+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.148554+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.165171+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.165296+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.165714+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.210865+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.407436+00:00", "trade", 14.42, 500.0]
["2026-10-01T14:19:58.617117+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:19:58.617171+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617185+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617194+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617346+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617353+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617637+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617646+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:19:58.617654+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617662+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617671+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617678+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617685+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617691+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617698+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617704+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617712+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617719+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617725+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617732+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617743+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:19:58.617745+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:19:58.617749+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617752+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617758+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617794+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617806+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617814+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617832+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617839+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617876+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.617959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.618021+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.618165+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.618191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.618202+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.656463+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:58.818268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:59.685431+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:59.685888+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:19:59.694932+00:00", "trade", 14.42, 250.0]
["2026-10-01T14:19:59.946586+00:00", "trade", 14.425, 4000.0]
["2026-10-01T14:20:00.013288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.058619+00:00", "trade", 14.4941, 299.0]
["2026-10-01T14:20:00.082944+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.083923+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.090822+00:00", "trade", 14.425, 20.0]
["2026-10-01T14:20:00.090823+00:00", "trade", 14.425, 20.0]
["2026-10-01T14:20:00.091308+00:00", "trade", 14.425, 20.0]
["2026-10-01T14:20:00.105927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.110729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.112143+00:00", "trade", 14.425, 120.0]
["2026-10-01T14:20:00.112657+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.113008+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.113016+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.113111+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.114002+00:00", "trade", 14.4495, 100.0]
["2026-10-01T14:20:00.122187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.265683+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:20:00.265746+00:00", "trade", 14.425, 420.0]
["2026-10-01T14:20:00.266067+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.266079+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.266518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.266603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.326865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.525083+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.592115+00:00", "trade", 14.425, 220.0]
["2026-10-01T14:20:00.873625+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:00.875602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.108763+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:20:01.109190+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.109229+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.109255+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.109288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.109489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.130052+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.130103+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.130133+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.154420+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.174313+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.174764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.174838+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.349475+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:01.880110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011015+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:02.011457+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011477+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011485+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011773+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011806+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.011971+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.012285+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.012731+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.013052+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.014412+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.014420+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.014903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.044717+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:20:02.045495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.045510+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.045948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.109976+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.110319+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.145828+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.145897+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.188752+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.189233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.359464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.377903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.486270+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.486355+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.539855+00:00", "trade", 14.4936, 21.0]
["2026-10-01T14:20:02.540643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.570353+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.570990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.571001+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.659910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:02.914466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.011239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.011307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.011321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.011694+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.012223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.012272+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.058644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.059082+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.068291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.068711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.069603+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:20:03.070449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.070627+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.070936+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.071045+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.072494+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.072774+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:20:03.073765+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.075555+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.077098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.077671+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:03.078760+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:20:03.079129+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.079130+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.079132+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:20:03.079157+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.079158+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.079241+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079260+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079282+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079290+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079430+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079439+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.079464+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.079477+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.079498+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079523+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079533+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079540+00:00", "trade", 14.43, 139.0]
["2026-10-01T14:20:03.079543+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079551+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079558+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079574+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079583+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079592+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079600+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079606+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:03.079610+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079626+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079633+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079641+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079650+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:03.079963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.080342+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.080348+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:20:03.080607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.080643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.081959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.082412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.082678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.083309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.083475+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.083559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.085334+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.086133+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.086723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.087477+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.090254+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.096339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.099945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.099955+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.100003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.100024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.100039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.101523+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.101534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.102403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.106404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.117683+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.130882+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.136408+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.136427+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.148449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.150877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.339389+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.369084+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.369190+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.369214+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.369274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.372452+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.378371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.380011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.383294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.389681+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.389695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.390580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.391034+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.393315+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.393928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.394466+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.398740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.407359+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.407393+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.428481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.428493+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.429560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.437267+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.485812+00:00", "trade", 14.435, 138.0]
["2026-10-01T14:20:03.497757+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.568749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.568855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.617212+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.662539+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.662546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.670508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.685805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.686876+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.689608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.693585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.693635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.697242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.777930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.778640+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.809678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.853095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.853234+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.853484+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.871714+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.871722+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.871723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.871739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:03.871767+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:20:03.871802+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:03.871813+00:00", "trade", 14.43, 600.0]
["2026-10-01T14:20:03.871817+00:00", "trade", 14.43, 600.0]
["2026-10-01T14:20:03.871822+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:03.871858+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:03.871859+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:03.871871+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871882+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871905+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871912+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871920+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871928+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871944+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.871959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872238+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872337+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872347+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872412+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.872431+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.874368+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.877579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.879048+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.879194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.879205+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.879225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.879232+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.879462+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.884698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.884705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.884717+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.885901+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.885952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.907582+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.952857+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.953040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:03.960673+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.019677+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.019699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.019807+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:04.019845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.019967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020202+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020346+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020358+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.020370+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.021972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.023369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.052992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.053030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.053034+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.053044+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:04.053219+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.053310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.053325+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.053490+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.053691+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:04.053773+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.053796+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.053835+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.053965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.053988+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054075+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.054123+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.054212+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054243+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.054277+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.054334+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.054340+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.054393+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054569+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054684+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054715+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054752+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054837+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.054884+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.057118+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.057559+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.058225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.058737+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.082540+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.082547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.083067+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.083524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.084045+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.086302+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.086759+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.091087+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:20:04.091481+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.091642+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.091664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.091736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.091757+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.091757+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.091893+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.091905+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.091929+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.091960+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.092079+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.129822+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.131342+00:00", "trade", 14.43, 73.0]
["2026-10-01T14:20:04.229612+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.229968+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.230072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230328+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230654+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230665+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230876+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.230936+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.231508+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.231535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.232145+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.232228+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.232764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.233118+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257553+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257791+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257864+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257873+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.257906+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257919+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:04.257927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.257965+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.257983+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.257985+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.257992+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.258046+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.258098+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.258192+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.258312+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.258335+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.259372+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.268007+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.400503+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.402456+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.402463+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.402494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.402537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.402545+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.402554+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.402566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402630+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402637+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402648+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402655+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402826+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402867+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.402956+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.402975+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403054+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403168+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403177+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403241+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403248+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403372+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403387+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403428+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.403897+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.406641+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.479340+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.479735+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.479990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.480194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.480690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.481157+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.483155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.492538+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:20:04.492949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.493259+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.493407+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:04.493555+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.493563+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.493576+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.493577+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:04.493577+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:04.493653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493693+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493709+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493718+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493781+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.493836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.494057+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.494087+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.494292+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.494512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.496003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.496445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.499123+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.499143+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.499171+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.499838+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.499946+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.500081+00:00", "trade", 14.4377, 346.0]
["2026-10-01T14:20:04.500285+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.510747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.536014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.540244+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:20:04.540246+00:00", "trade", 14.435, 249.0]
["2026-10-01T14:20:04.540247+00:00", "trade", 14.435, 500.0]
["2026-10-01T14:20:04.541836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.555514+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:20:04.690887+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.751850+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.758924+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:04.851615+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.064264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.064959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.067705+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.067761+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:20:05.073581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.158628+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.196457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.243910+00:00", "trade", 14.4925, 600.0]
["2026-10-01T14:20:05.278725+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.355558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.410389+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.410853+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.617609+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.618966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.619697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.620172+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.620184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.655866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753115+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753298+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753652+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753663+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753815+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.753850+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:05.753873+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.753880+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.753886+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.753917+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.753942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.753990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754016+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754064+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754076+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754145+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754163+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754185+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754192+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.754244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754280+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754293+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754341+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754396+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754506+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754598+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754630+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:05.754683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754707+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754728+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.754797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755002+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755009+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755028+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755075+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755116+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755146+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755197+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755257+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755267+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755487+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755584+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755614+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:05.755618+00:00", "trade", 14.43, 350.0]
["2026-10-01T14:20:05.755623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755658+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755702+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:05.755752+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.755759+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.755765+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:05.755769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.755772+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.755778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.755785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.755899+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.755981+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.756039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.756427+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.756438+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.756457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.756831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.773950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.773984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.774387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.774395+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.801426+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.801525+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.810805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.813836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.814779+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:05.934403+00:00", "trade", 14.435, 39.0]
["2026-10-01T14:20:06.030305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.058040+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.112007+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.112029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.216825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.217222+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.217319+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.247431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.324710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.324745+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.325119+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.325181+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.330890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.396888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.453815+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.457229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.457237+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.457492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.474604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.476163+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.484605+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.484866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.485798+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:20:06.486520+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.486573+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.486966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.487405+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.488462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.516993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.517186+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.517416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.517423+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:06.517438+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:06.517444+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:06.517451+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:06.517458+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:06.517462+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:06.517464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.517989+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.518010+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.518087+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.518609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.541248+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.599182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.599245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.599730+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.600229+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:20:06.600732+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.600827+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.600955+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:06.600957+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:06.600981+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:06.601023+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.601026+00:00", "trade", 14.43, 249.0]
["2026-10-01T14:20:06.601027+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:06.601036+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.601310+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.601344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.601377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.601710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.602152+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.602641+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.603084+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.635097+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.662880+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.705393+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.740820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:06.871726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.019210+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:20:07.020355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.020644+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.021140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.021510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.021589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.021592+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.022040+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.025579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.045616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.070581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.070746+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.071156+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.075055+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.078898+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.091276+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.091719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.091726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.091865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.091886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.092166+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.092275+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.092428+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.109412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.410519+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.430361+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.430411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.431542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.431580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.461561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.469138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.493021+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.493695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.493868+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.501574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.536215+00:00", "trade", 14.4447, 100.0]
["2026-10-01T14:20:07.577915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.681338+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:20:07.792046+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.792874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.814805+00:00", "trade", 14.4747, 19.0]
["2026-10-01T14:20:07.923095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.923156+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.927048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.927719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.937673+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.975032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:07.988801+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:08.014640+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:08.014641+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:08.015103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:08.015206+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:08.015231+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:20:08.015299+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:20:08.015329+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:20:08.015336+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:20:08.015366+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015457+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015468+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015475+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015630+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015683+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015694+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015714+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015723+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.015934+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.016126+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.016680+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.017257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.017699+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.017706+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.018368+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.018381+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.019454+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.022986+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.050839+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.050858+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.227611+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.228280+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.228788+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.229639+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335523+00:00", "trade", 14.44, 7.0]
["2026-10-01T14:20:08.335604+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335649+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335729+00:00", "trade", 14.44, 7.0]
["2026-10-01T14:20:08.335730+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335778+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335797+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335815+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335828+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335862+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335875+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.335966+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.336000+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.336104+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.336193+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.336544+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.337642+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.340257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.348748+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.350755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.353304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.357308+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.643282+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.732840+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.870262+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.955164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:08.996834+00:00", "trade", 14.445, 1000.0]
["2026-10-01T14:20:08.997626+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:09.036704+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:09.042181+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:09.076656+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:09.076701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:09.076832+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.240253+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.240473+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.240570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.270483+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.423928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.427283+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.427338+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.427428+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.427922+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.428162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.428175+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.438480+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.439945+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.499965+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.500332+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.500346+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.500362+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.508453+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.529842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.530205+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.530259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.530615+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.531064+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.553396+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.607371+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.607738+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.607765+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.618268+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.622917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.695800+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:10.840536+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.147751+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:20:11.164969+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.195152+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.195182+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.287469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.287569+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.491457+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:11.748574+00:00", "trade", 14.44, 35.0]
["2026-10-01T14:20:11.763533+00:00", "trade", 14.445, 1450.0]
["2026-10-01T14:20:11.808385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.808455+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.808465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.808871+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.808980+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.809245+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.829438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.829879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.838486+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.839761+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.861115+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.861642+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.909168+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.909451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:11.982770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.035418+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.060908+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.186333+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.191167+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.191294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.261294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.285469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.334290+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.366583+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.969328+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:12.969981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.970123+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:12.992599+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.035044+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.035052+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.042603+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.042817+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.053513+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.094591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.139508+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.188366+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.219300+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.274821+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.392567+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.560647+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.631956+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.631966+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.634096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.635538+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:13.635545+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:14.261331+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:14.271835+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:14.404361+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:20:14.415669+00:00", "trade", 14.445, 200.0]
["2026-10-01T14:20:14.447860+00:00", "trade", 14.447, 1.0]
["2026-10-01T14:20:15.055796+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.063831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.068676+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.085264+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.086501+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.254919+00:00", "trade", 14.5013, 100.0]
["2026-10-01T14:20:15.264427+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:20:15.264429+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:15.264447+00:00", "trade", 14.44, 700.0]
["2026-10-01T14:20:15.264447+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:20:15.264447+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:15.264453+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.264460+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.264538+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:15.264538+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:20:15.264623+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.264637+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.264652+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.264659+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:15.264674+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264694+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264701+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264708+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264715+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264722+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264727+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:15.264729+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264736+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264743+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:20:15.264746+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:20:15.264749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.264750+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:15.264750+00:00", "trade", 14.44, 1100.0]
["2026-10-01T14:20:15.264750+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:20:15.264750+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.264756+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.264762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.264769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.264782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.264893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265019+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265321+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265379+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265452+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265541+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.265957+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.266665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.266676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.267117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.267178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.298442+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.299658+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.299716+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.299729+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.299739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.330970+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.331434+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.347498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.367512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.367975+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.379788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.380239+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.380412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.380877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.380893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.380905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.381350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.381425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.387451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.493695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.494079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.539869+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:20:15.692089+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.749237+00:00", "trade", 14.4386, 500.0]
["2026-10-01T14:20:15.750050+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.869107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.869557+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.869831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.876925+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.881749+00:00", "trade", 14.435, 450.0]
["2026-10-01T14:20:15.918855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.971721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.983123+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.983407+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.983577+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:15.983674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.037005+00:00", "trade", 14.435, 450.0]
["2026-10-01T14:20:16.097793+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.107249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.107278+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.107852+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.109139+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.109201+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.109655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.114977+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.114984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.115085+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.115213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.115983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.116090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.119264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.144247+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.319860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.319996+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.320057+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.320258+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.322351+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.347680+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.348638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.355222+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.356929+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.468514+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.526885+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.527278+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.582282+00:00", "trade", 14.437, 100.0]
["2026-10-01T14:20:16.637403+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:20:16.637465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.637855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.637866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.637978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.638270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.638306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.638313+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.725696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.833559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.843564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.974412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.974456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.974560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.975011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.975018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.975025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.975460+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:16.987649+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.010462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.381426+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.485523+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.485918+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.487779+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.498323+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.620979+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.621141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.621198+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.627161+00:00", "trade", 14.433, 85.0]
["2026-10-01T14:20:17.665533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.666325+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.666429+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.701073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.766732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.970724+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:17.971015+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.564639+00:00", "trade", 14.44, 173.0]
["2026-10-01T14:20:18.810203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.810933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.811624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.813882+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.814009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.814080+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.814493+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.814578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.860309+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:20:18.872263+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.873645+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.957907+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.957962+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:18.957973+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.108681+00:00", "trade", 14.435, 98.0]
["2026-10-01T14:20:19.165406+00:00", "trade", 14.435, 49.0]
["2026-10-01T14:20:19.203424+00:00", "trade", 14.435, 150.0]
["2026-10-01T14:20:19.263316+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.371776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.499191+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.881507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.881517+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.881963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.882105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.896753+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.908888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.909248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:19.909347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.031689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.088700+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.089897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.116064+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.116071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.163347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:20.617603+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:20:20.757130+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:21.014350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:21.014504+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:21.230572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:21.230651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:21.247526+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247545+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247549+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247559+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:21.247620+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247627+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247634+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247640+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247648+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247654+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247661+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247668+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247674+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247690+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247699+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247705+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247712+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247720+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247727+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247751+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247752+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247780+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247806+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247813+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247825+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247838+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:21.247840+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:21.247840+00:00", "trade", 14.43, 500.0]
["2026-10-01T14:20:21.247840+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247854+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:20:21.247863+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:20:21.247864+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.247900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248152+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248348+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:20:21.248348+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248358+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248413+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.248929+00:00", "trade", 14.425, 67.0]
["2026-10-01T14:20:21.249511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.249967+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.250247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.250959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.251266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.251910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.252188+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.252213+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.252455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.255314+00:00", "trade", 14.425, 225.0]
["2026-10-01T14:20:21.257105+00:00", "trade", 14.428, 200.0]
["2026-10-01T14:20:21.257220+00:00", "trade", 14.425, 75.0]
["2026-10-01T14:20:21.273345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.439584+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.439917+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.467953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.468422+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.468464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.474683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.477228+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.527241+00:00", "trade", 14.425, 400.0]
["2026-10-01T14:20:21.527335+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.534864+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:20:21.535602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.602388+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.679698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.680330+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:20:21.680974+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:20:21.713574+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.731220+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.964408+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:21.986957+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:22.090356+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:22.090442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:22.376444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:22.518817+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:22.748189+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:20:22.755482+00:00", "trade", 14.425, 300.0]
["2026-10-01T14:20:22.910790+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:20:23.126715+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:23.182865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:23.340675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:23.501972+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:23.931366+00:00", "trade", 14.442, 59.0]
["2026-10-01T14:20:24.333363+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.336772+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.349177+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.556886+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.560382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.560410+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.561318+00:00", "trade", 14.425, 98.0]
["2026-10-01T14:20:24.562477+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.599510+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.599691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.599778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.628442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.634191+00:00", "trade", 14.425, 49.0]
["2026-10-01T14:20:24.634372+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.634967+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.634983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.634990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.639154+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.713466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.713503+00:00", "trade", 14.425, 29.0]
["2026-10-01T14:20:24.784083+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.784598+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.784610+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.791432+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.800113+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.800120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.800591+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.811532+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.928767+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.928780+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:24.964987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.227010+00:00", "trade", 14.425, 4.0]
["2026-10-01T14:20:25.231305+00:00", "trade", 14.425, 103.0]
["2026-10-01T14:20:25.237529+00:00", "trade", 14.425, 8.0]
["2026-10-01T14:20:25.247076+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.248396+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.502725+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.521660+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.521693+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.521769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.521808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.567445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.567493+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.567897+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.611138+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.611184+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.616868+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.618778+00:00", "trade", 14.425, 77.0]
["2026-10-01T14:20:25.821664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.821679+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.862736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.862749+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.864262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:25.908654+00:00", "trade", 14.4884, 25.0]
["2026-10-01T14:20:26.047178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.048025+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.132361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.231590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.519247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.699472+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.841480+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.842420+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.942290+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:20:26.942672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.943592+00:00", "trade", 14.425, 225.0]
["2026-10-01T14:20:26.943629+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:26.944250+00:00", "trade", 14.425, 225.0]
["2026-10-01T14:20:26.944698+00:00", "trade", 14.425, 70.0]
["2026-10-01T14:20:27.007245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.007269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.059137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.060887+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.123385+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.123465+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.123683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.123827+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.123866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.124005+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.124207+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.124218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.124318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.125891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.131771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.132211+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.134132+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.134566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.135042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.136389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.136397+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.137310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.163825+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.164268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.216236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.232159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.476849+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.526551+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.561754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.562958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.587700+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.851817+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.852196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:27.970948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.002520+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.021003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.028411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.029191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.029627+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.197279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.200249+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.200268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.200691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.227298+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.227373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.227672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.230506+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.230941+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.285571+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.285601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.351968+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.405759+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.410135+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.419879+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.425703+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.467529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:28.891534+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:20:29.050393+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.052042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.052499+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.052576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.053577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.053584+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.053594+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.053608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.054682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.054689+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.054730+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.061021+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.061357+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.099388+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.099404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.099813+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.099962+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.100024+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.128062+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.195248+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.197985+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.198197+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.204526+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.224012+00:00", "trade", 14.425, 2.0]
["2026-10-01T14:20:29.248523+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.267078+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.377313+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.675590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.722794+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.829328+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.838728+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.839163+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.839224+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.875416+00:00", "trade", 14.4706, 20.0]
["2026-10-01T14:20:29.876504+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.876927+00:00", "trade", 14.4706, 1.0]
["2026-10-01T14:20:29.877404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.897334+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.961330+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:29.962575+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.030678+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.032001+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.032443+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.033073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.033097+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.033537+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.088558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.089154+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.089498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.090600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.090601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.091464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.135574+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.135637+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.261651+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:30.286795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.165716+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.166578+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.167275+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.168546+00:00", "trade", 14.425, 12.0]
["2026-10-01T14:20:31.177793+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.302189+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.421264+00:00", "trade", 14.4281, 2000.0]
["2026-10-01T14:20:31.531356+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.975226+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:31.975600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.030738+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.031589+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.039350+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:20:32.040322+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.051538+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.069246+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.086711+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:20:32.087187+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:20:32.087394+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:20:32.117619+00:00", "trade", 14.427, 1.0]
["2026-10-01T14:20:32.133247+00:00", "trade", 14.43, 175.0]
["2026-10-01T14:20:32.134263+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.134693+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.134786+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.169285+00:00", "trade", 14.43, 225.0]
["2026-10-01T14:20:32.170162+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.170793+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.171115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.199005+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.212998+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.234663+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.340613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.348961+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.458663+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.458673+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.492072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.544241+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.624082+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.977695+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:32.978191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.046787+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.087913+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.142261+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:20:33.142945+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.410437+00:00", "trade", 14.425, 89.0]
["2026-10-01T14:20:33.410718+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:20:33.411244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.411699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.411970+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.783763+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.798250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.890964+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:33.891377+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:34.085000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:34.214759+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:34.562711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:34.563140+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:34.597146+00:00", "trade", 14.437, 100.0]
["2026-10-01T14:20:34.754954+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:34.790317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:35.255651+00:00", "trade", 14.4762, 22.0]
["2026-10-01T14:20:35.362628+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:35.386630+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:20:35.387805+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:35.391547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:35.572152+00:00", "trade", 14.425, 675.0]
["2026-10-01T14:20:36.030004+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.030916+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.031291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.031389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.031471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.031994+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.040608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.040647+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.041185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.041278+00:00", "trade", 14.43, 360.0]
["2026-10-01T14:20:36.041707+00:00", "trade", 14.43, 35.0]
["2026-10-01T14:20:36.041742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.041875+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:20:36.041881+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:36.041927+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:36.041956+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:20:36.041974+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042107+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:20:36.042135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042142+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042149+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042156+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042163+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042170+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042176+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042183+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042190+00:00", "trade", 14.43, 225.0]
["2026-10-01T14:20:36.042190+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042197+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042247+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:20:36.042625+00:00", "trade", 14.43, 583.0]
["2026-10-01T14:20:36.042733+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:20:36.042769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.042965+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.044280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.044723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.045050+00:00", "trade", 14.4279, 55.0]
["2026-10-01T14:20:36.045937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.046369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.046382+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.047044+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.047054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.047984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.048444+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:20:36.048799+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.049523+00:00", "trade", 14.4257, 967.0]
["2026-10-01T14:20:36.049624+00:00", "trade", 14.4257, 1536.0]
["2026-10-01T14:20:36.049935+00:00", "trade", 14.4257, 230.0]
["2026-10-01T14:20:36.068093+00:00", "trade", 14.43, 53.0]
["2026-10-01T14:20:36.068096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.068821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.068851+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.072333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.073941+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.076074+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.076390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.080235+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.080665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.080847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.082201+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.084601+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.086052+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:20:36.091226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.111978+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:20:36.117743+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:20:36.158135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.171675+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.173059+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.175164+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.175809+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.175908+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.176249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.176376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.176627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.176986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.177203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.177261+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.177270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.178228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.178238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.179302+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:20:36.196654+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:20:36.197655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.197723+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:20:36.197725+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:20:36.197750+00:00", "trade", 14.44, 478.0]
["2026-10-01T14:20:36.197816+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.197824+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.197831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.197997+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198030+00:00", "trade", 14.44, 50.0]
["2026-10-01T14:20:36.198038+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:20:36.198053+00:00", "trade", 14.44, 600.0]
["2026-10-01T14:20:36.198390+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198400+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198448+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198455+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198478+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198782+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.198942+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.208728+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.208762+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.208780+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.208790+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.224568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.232760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.255143+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.255432+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:20:36.406668+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:36.407205+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.408533+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:36.449533+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.449982+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.450213+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.531022+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.555420+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.562484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.614448+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.713690+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.714173+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.714481+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.714620+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.714643+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.731937+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.836052+00:00", "trade", 14.445, 500.0]
["2026-10-01T14:20:36.836879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:36.895896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042000+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042009+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:37.042060+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042277+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042930+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042950+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.042963+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.043383+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.043699+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.068450+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.068539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.068539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.068950+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.068977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.069249+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.069447+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.120687+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.121169+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.121180+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.121609+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.125196+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.161436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.270358+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.270861+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.270959+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.271372+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.271433+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.271665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.272363+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.272655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.272759+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.272782+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.273271+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.275616+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.359533+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.359986+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.384838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.400376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.471360+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.504757+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.528727+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.578338+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.578807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:37.687603+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.026268+00:00", "trade", 14.4412, 1.0]
["2026-10-01T14:20:38.049348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.084633+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:38.092274+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.110636+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.148027+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.161742+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.284780+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.284880+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.386169+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.408563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.439282+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.499727+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:38.579631+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:20:38.625884+00:00", "trade", 14.4477, 1.0]
["2026-10-01T14:20:39.083114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.086197+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.090515+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.091810+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.099842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.099951+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.141326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.141762+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:39.142478+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.142594+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.224539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.280157+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:39.280251+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:39.280324+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:39.280385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.280393+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:39.280841+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.372245+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.373027+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.882329+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.884900+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.939328+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.939335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:39.982625+00:00", "trade", 14.4423, 45.0]
["2026-10-01T14:20:39.986657+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.021524+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.022337+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.082165+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.124832+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.176586+00:00", "trade", 14.4486, 2.0]
["2026-10-01T14:20:40.190294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.250856+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.305807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.306270+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.333186+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.379321+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:40.379941+00:00", "trade", 14.4449, 50.0]
["2026-10-01T14:20:40.547126+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.602349+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.602767+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.686794+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.731001+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.789344+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:40.789403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.031319+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.031831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.031904+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.039701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.040277+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.047811+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.060390+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.060406+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.098585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.110696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.163209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.163336+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.164033+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.189402+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.248949+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.249518+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.284065+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.354279+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.385240+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.385703+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.447369+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.448089+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.465914+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.474951+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.475968+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.475993+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.476624+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.477668+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.490560+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.494768+00:00", "trade", 14.4281, 10.0]
["2026-10-01T14:20:41.495058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.496255+00:00", "trade", 14.4281, 3.0]
["2026-10-01T14:20:41.496641+00:00", "trade", 14.4281, 1.0]
["2026-10-01T14:20:41.497891+00:00", "trade", 14.4281, 3.0]
["2026-10-01T14:20:41.499883+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:41.634017+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.334209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.334639+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.334665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.334691+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.335777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.343119+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.383056+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.399266+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.401231+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.401690+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.468477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.470019+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.510806+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.510857+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.694872+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.749865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:42.815388+00:00", "trade", 14.4285, 5.0]
["2026-10-01T14:20:43.043842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.044347+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.052319+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.056235+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.108644+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.158414+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.240444+00:00", "trade", 14.4414, 10.0]
["2026-10-01T14:20:43.904493+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.904500+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.914429+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:43.914470+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.914934+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.927884+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.959132+00:00", "trade", 14.445, 500.0]
["2026-10-01T14:20:43.993882+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.994340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:43.994586+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:44.148011+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:44.148311+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:44.159828+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:44.364394+00:00", "trade", 14.4357, 262.0]
["2026-10-01T14:20:44.588792+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:44.821344+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:20:45.220123+00:00", "trade", 14.4295, 2.0]
["2026-10-01T14:20:45.407795+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.419732+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.421279+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.428817+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.463556+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.661100+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.680658+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.709402+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:45.970179+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:46.307121+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:46.409336+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:46.429580+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:20:47.817816+00:00", "trade", 14.4297, 1.0]
["2026-10-01T14:20:47.818352+00:00", "trade", 14.4297, 2.0]
["2026-10-01T14:20:48.208986+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.664645+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:20:48.665127+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.665163+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.665610+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.667037+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.675643+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.676394+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.676740+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.676825+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.677193+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.680733+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.683820+00:00", "trade", 14.445, 98.0]
["2026-10-01T14:20:48.684269+00:00", "trade", 14.445, 54.0]
["2026-10-01T14:20:48.684736+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.684745+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.685369+00:00", "trade", 14.445, 28.0]
["2026-10-01T14:20:48.686657+00:00", "trade", 14.445, 11.0]
["2026-10-01T14:20:48.710041+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.749562+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.759273+00:00", "trade", 14.45, 225.0]
["2026-10-01T14:20:48.759804+00:00", "trade", 14.45, 75.0]
["2026-10-01T14:20:48.761142+00:00", "trade", 14.442, 51.0]
["2026-10-01T14:20:48.768357+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:20:48.774965+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:20:48.774967+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:48.774968+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:48.775062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775071+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775087+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775195+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775254+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775262+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:48.775348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775354+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:48.775369+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775456+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775501+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:20:48.775563+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:48.775632+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:20:48.775643+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775656+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775664+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775674+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775682+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775690+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775699+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775709+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775720+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775728+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775736+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775744+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.775752+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.776151+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.776172+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.776229+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.776329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.776514+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.776631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.778142+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.778542+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.778550+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.778592+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.778628+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.778634+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.779968+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.780127+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.782085+00:00", "trade", 14.4476, 61.0]
["2026-10-01T14:20:48.786283+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.786294+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.786306+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.788785+00:00", "trade", 14.445, 3.0]
["2026-10-01T14:20:48.806698+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.814467+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.903966+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.904252+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.904421+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:48.913426+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.033887+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.034102+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.035503+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.036206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.036307+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.036653+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.049887+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.050450+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.050552+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.050921+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.054660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.055024+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.055052+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.096825+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.125456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.126164+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.126705+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.229102+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.229502+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.229555+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.229598+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.229911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.331515+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.331576+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.371271+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:20:49.371271+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.371315+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.371322+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.371329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.371336+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.371605+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.375328+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.379012+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.382179+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.392130+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.410984+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.455133+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.463095+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.516934+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:20:49.571363+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.573506+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.574090+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.574428+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.574548+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.581543+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.581810+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.585880+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.650989+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.766942+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.833208+00:00", "trade", 14.453, 75.0]
["2026-10-01T14:20:49.834001+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:20:49.834010+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.834856+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.835325+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.882572+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:20:49.944104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.944981+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:49.944988+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.046806+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.046817+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.047033+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.047517+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.156248+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.374559+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.389013+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.444517+00:00", "trade", 14.4514, 500.0]
["2026-10-01T14:20:50.479271+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.479281+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.576224+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.620727+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.795034+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:50.934983+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:20:50.935615+00:00", "trade", 14.4518, 51.0]
["2026-10-01T14:20:50.946727+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.015041+00:00", "trade", 14.4327, 1.0]
["2026-10-01T14:20:51.063264+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.063573+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.530740+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.636359+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.800276+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.862914+00:00", "trade", 14.455, 25.0]
["2026-10-01T14:20:51.934189+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.935002+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.935681+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.937418+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.938246+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.938433+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.938723+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.940195+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.946619+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.948804+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.948856+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.948888+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.949052+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.960351+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.963250+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:51.963693+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.012053+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.059955+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.245290+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.245575+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.245631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.245892+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246038+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246195+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:20:52.246235+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246243+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246249+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246256+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246262+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246268+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246275+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246282+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246289+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246291+00:00", "trade", 14.46, 19.0]
["2026-10-01T14:20:52.246292+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:20:52.246292+00:00", "trade", 14.46, 400.0]
["2026-10-01T14:20:52.246293+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246296+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246312+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246321+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246344+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:20:52.246464+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:20:52.246466+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246477+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246484+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246491+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246499+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246506+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246512+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246520+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246535+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246541+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246606+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246667+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246698+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246709+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246721+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246840+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:20:52.246862+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.246921+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247014+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247055+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247122+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247136+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247177+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247200+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247421+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247628+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.247635+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.248576+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.251879+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.252955+00:00", "trade", 14.46, 225.0]
["2026-10-01T14:20:52.255880+00:00", "trade", 14.46, 11.0]
["2026-10-01T14:20:52.261432+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.261879+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.268677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.277830+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.277838+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.278277+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.299757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.299783+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.299892+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.300065+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.300256+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.300442+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.300517+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.300705+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.300728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.308328+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.316100+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:20:52.341288+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.363586+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.405719+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.405752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.465910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.546475+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.588510+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.622719+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.713279+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.723005+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.725913+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.761304+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:52.966648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.016706+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.086715+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.086858+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.092215+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:20:53.092249+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.092257+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.092652+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.093021+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.093111+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.093330+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.093776+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.203334+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.241620+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.252504+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.343475+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.356017+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.389394+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.407033+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.407358+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.455658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.455933+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.478590+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.525546+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.575661+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.575748+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.576197+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.605750+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:53.751811+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.011073+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.011462+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.208062+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.261449+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.363177+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.363256+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.429497+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.429566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.429612+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.439003+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.491676+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.492092+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.492476+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.492839+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.740572+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.745308+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:20:54.749492+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.761504+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:20:54.834116+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.849956+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:54.917915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.015812+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.031372+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.043091+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.083852+00:00", "trade", 14.463, 50.0]
["2026-10-01T14:20:55.190663+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.191044+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.388228+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.388289+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.401023+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.413056+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.489295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.489565+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.490615+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.511598+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:20:55.512218+00:00", "trade", 14.4615, 55.0]
["2026-10-01T14:20:55.512320+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.571558+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:55.637232+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.030627+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.052184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.075350+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.080949+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.122376+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.145250+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.285431+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.393738+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.468180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.541293+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.541896+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.541906+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.621807+00:00", "trade", 14.465, 20.0]
["2026-10-01T14:20:56.622623+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.622735+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.648918+00:00", "trade", 14.47, 13.0]
["2026-10-01T14:20:56.689257+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.756194+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.756206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.756355+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.880928+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.918984+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:56.966599+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:20:56.978337+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:20:57.024177+00:00", "trade", 14.465, 5.0]
["2026-10-01T14:20:57.090856+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.091355+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.165713+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.165915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.166369+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.237119+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.536400+00:00", "trade", 14.4413, 42.0]
["2026-10-01T14:20:57.595270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:57.776305+00:00", "trade", 14.463, 50.0]
["2026-10-01T14:20:57.839023+00:00", "trade", 14.46, 139.0]
["2026-10-01T14:20:57.839611+00:00", "trade", 14.4563, 50.0]
["2026-10-01T14:20:57.935707+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:58.440632+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:58.677669+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:20:58.677692+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:20:58.711040+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:58.721338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:58.922638+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:58.924654+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:58.937467+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:59.327633+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:59.330590+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:59.337448+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:59.343311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:59.347361+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:20:59.354808+00:00", "trade", 14.4979, 100.0]
["2026-10-01T14:20:59.475765+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:20:59.562276+00:00", "trade", 14.465, 3.0]
["2026-10-01T14:20:59.568561+00:00", "trade", 14.465, 71.0]
["2026-10-01T14:20:59.574829+00:00", "trade", 14.465, 7.0]
["2026-10-01T14:20:59.586797+00:00", "trade", 14.46, 7.0]
["2026-10-01T14:20:59.587716+00:00", "trade", 14.46, 33.0]
["2026-10-01T14:20:59.871818+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.323546+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:00.352991+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.353004+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:21:00.353077+00:00", "trade", 14.465, 99.0]
["2026-10-01T14:21:00.353133+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.353176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.353290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.353338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.488581+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.623496+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.625700+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:00.658322+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.201140+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.202186+00:00", "trade", 14.46, 25.0]
["2026-10-01T14:21:01.316591+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316595+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:21:01.316595+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316619+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.316626+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.316633+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.316646+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.316653+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:01.316662+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316669+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316675+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316682+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316688+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316695+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316698+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316699+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:21:01.316703+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316710+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316717+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316725+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316739+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316741+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316744+00:00", "trade", 14.46, 800.0]
["2026-10-01T14:21:01.316744+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:21:01.316748+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316755+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316761+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316771+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316773+00:00", "trade", 14.46, 787.0]
["2026-10-01T14:21:01.316775+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316776+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316780+00:00", "trade", 14.46, 20.0]
["2026-10-01T14:21:01.316780+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316780+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:21:01.316786+00:00", "trade", 14.46, 20.0]
["2026-10-01T14:21:01.316787+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316793+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316795+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316810+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316861+00:00", "trade", 14.46, 143.0]
["2026-10-01T14:21:01.316864+00:00", "trade", 14.46, 20.0]
["2026-10-01T14:21:01.316913+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.316923+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316929+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:01.316994+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:01.316994+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317011+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317026+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317159+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317224+00:00", "trade", 14.46, 43.0]
["2026-10-01T14:21:01.317238+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317279+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317286+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317286+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317305+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317309+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317312+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317336+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317351+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317358+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317365+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317372+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317376+00:00", "trade", 14.4616, 61.0]
["2026-10-01T14:21:01.317378+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317409+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317416+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317433+00:00", "trade", 14.455, 98.0]
["2026-10-01T14:21:01.317452+00:00", "trade", 14.46, 52.0]
["2026-10-01T14:21:01.317509+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317654+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317668+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317758+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317769+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317835+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.317874+00:00", "trade", 14.455, 34.0]
["2026-10-01T14:21:01.317905+00:00", "trade", 14.455, 27.0]
["2026-10-01T14:21:01.319194+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.319204+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.319254+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.319265+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.358823+00:00", "trade", 14.455, 26.0]
["2026-10-01T14:21:01.411951+00:00", "trade", 14.455, 8.0]
["2026-10-01T14:21:01.412431+00:00", "trade", 14.455, 2.0]
["2026-10-01T14:21:01.460437+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.460463+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.466391+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:21:01.466479+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:21:01.466790+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:21:01.467120+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.467280+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.467310+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.467731+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.467763+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.468067+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.571771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.765798+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.790307+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:01.790677+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.057236+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:21:02.057330+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.122413+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.267733+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.319788+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.337831+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.508489+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:21:02.509237+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:21:02.509421+00:00", "trade", 14.455, 2.0]
["2026-10-01T14:21:02.908221+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:02.989870+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.195314+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.196116+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.196515+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:21:03.215966+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.281388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.282425+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.291670+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:21:03.291680+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.291758+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292071+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292140+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292191+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292215+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292774+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.292974+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.293006+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.293317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.295018+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.297334+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.297406+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.297851+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.297853+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:03.298308+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.298345+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:03.298450+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.298512+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:03.298662+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.298777+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.298901+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.299784+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:21:03.303133+00:00", "trade", 14.4598, 50.0]
["2026-10-01T14:21:03.303405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.303516+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.303527+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.303575+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.303950+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.304025+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.307005+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.309255+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.320321+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.330405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.344762+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.569458+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.569467+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.569967+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.570000+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.570009+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670263+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670390+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670561+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670589+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670728+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.670995+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.709880+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.710702+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.710725+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.710768+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.711170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.711234+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.911402+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.912299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.912569+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.915216+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.915762+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.915942+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:03.925280+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.045186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.045239+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.106712+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.216787+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.217009+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.377125+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.377585+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.378415+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.422191+00:00", "trade", 14.455, 50.0]
["2026-10-01T14:21:04.422936+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.425186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.427672+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.487037+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.522371+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.522390+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.524759+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.531886+00:00", "trade", 14.46, 4.0]
["2026-10-01T14:21:04.531998+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532115+00:00", "trade", 14.46, 14.0]
["2026-10-01T14:21:04.532116+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:21:04.532136+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532143+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532150+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532156+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532163+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532176+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:04.532186+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532193+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532200+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532206+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532211+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:21:04.532213+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532220+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532233+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532239+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532240+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532247+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532263+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:04.532294+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:04.532294+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532331+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532339+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532346+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532353+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532360+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532367+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532671+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532743+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532762+00:00", "trade", 14.4583, 55.0]
["2026-10-01T14:21:04.532763+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532843+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.532860+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.533438+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.534166+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.541041+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.549390+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.567583+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.568284+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.568311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.645192+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:04.948927+00:00", "trade", 14.4688, 1.0]
["2026-10-01T14:21:05.015278+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:05.063029+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:05.071308+00:00", "trade", 14.4651, 20.0]
["2026-10-01T14:21:05.086872+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:21:05.880182+00:00", "trade", 14.4698, 404.0]
["2026-10-01T14:21:05.886850+00:00", "trade", 14.465, 96.0]
["2026-10-01T14:21:06.022184+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:21:06.027253+00:00", "trade", 14.4422, 14.0]
["2026-10-01T14:21:06.027385+00:00", "trade", 14.4422, 7.0]
["2026-10-01T14:21:06.044177+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.044495+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:21:06.044502+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:21:06.044585+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.044900+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.045024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.045098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.045200+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.045219+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.045353+00:00", "trade", 14.452, 16.0]
["2026-10-01T14:21:06.045365+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.045850+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.046770+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:06.054802+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.055189+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.055616+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.077773+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.078228+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.078250+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.088230+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.088630+00:00", "trade", 14.47, 3.0]
["2026-10-01T14:21:06.088649+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:21:06.088666+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:21:06.088680+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.089091+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:06.090054+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:06.090055+00:00", "trade", 14.47, 588.0]
["2026-10-01T14:21:06.090056+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:21:06.090070+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090077+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090084+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090091+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090098+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090105+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090111+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090118+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090125+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090433+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:06.090449+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090585+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090735+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090760+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090774+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090784+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.090824+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.091184+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.095850+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.096948+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.403654+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.567412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:06.987417+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.878431+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.879246+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.879357+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.880484+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:07.880658+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.880671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.881363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.881529+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.881850+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.892531+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.906071+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:07.954380+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.048547+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.049076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.064757+00:00", "trade", 14.48, 9.0]
["2026-10-01T14:21:08.064757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.065023+00:00", "trade", 14.48, 291.0]
["2026-10-01T14:21:08.065024+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:08.065103+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.065108+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:08.065110+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.065149+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:08.065155+00:00", "trade", 14.48, 30.0]
["2026-10-01T14:21:08.065172+00:00", "trade", 14.48, 9.0]
["2026-10-01T14:21:08.065184+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:21:08.065200+00:00", "trade", 14.48, 3.0]
["2026-10-01T14:21:08.065291+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:08.065298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065299+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065307+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065314+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065321+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065328+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065343+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065351+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065358+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065364+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065376+00:00", "trade", 14.4696, 50.0]
["2026-10-01T14:21:08.065377+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065384+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065405+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065410+00:00", "trade", 14.48, 21.0]
["2026-10-01T14:21:08.065464+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065523+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:21:08.065526+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065724+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065757+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065808+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065862+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065893+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065925+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.065950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.066244+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.066335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.069593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.070037+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.073172+00:00", "trade", 14.49, 50.0]
["2026-10-01T14:21:08.093537+00:00", "trade", 14.4894, 50.0]
["2026-10-01T14:21:08.101529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:08.514101+00:00", "trade", 14.4438, 1.0]
["2026-10-01T14:21:08.784026+00:00", "trade", 14.471, 22.0]
["2026-10-01T14:21:08.790799+00:00", "trade", 14.471, 21.0]
["2026-10-01T14:21:09.030430+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.030631+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.030687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.030852+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.030918+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.031241+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.032610+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.032626+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.041812+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.077903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.088870+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.117252+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.151596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.259017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.316346+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.317829+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.318360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.325651+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.326336+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.330904+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.331354+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.331392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.331842+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.331863+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.415527+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.429041+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.429745+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.429843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.430768+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.528970+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.529469+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.610353+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.610603+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.610862+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.619649+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.620607+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.650732+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.652466+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.657165+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.664299+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:21:09.665475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.670204+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.670647+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.719147+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.719604+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.719694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.721502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.722145+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.744870+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.772982+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.820136+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.820332+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.820373+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.820777+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.821173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.824559+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.892605+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.892769+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:09.894860+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.009823+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:21:10.011046+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:21:10.016228+00:00", "trade", 14.485, 23.0]
["2026-10-01T14:21:10.025086+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:21:10.042533+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045395+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045436+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045451+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045457+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:10.045458+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045459+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:21:10.045460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045466+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:21:10.045472+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045479+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045486+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045493+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045507+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045675+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:10.045692+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045699+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045713+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045720+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045727+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045730+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045734+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045741+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045748+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045755+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045761+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045774+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:21:10.045781+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045789+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:10.045791+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:21:10.045792+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:10.045793+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045801+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045916+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045930+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045938+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045945+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045952+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045959+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045966+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045981+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045988+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.045995+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046007+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046114+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046161+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046190+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046208+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046226+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046266+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046303+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046332+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.046424+00:00", "trade", 14.4812, 54.0]
["2026-10-01T14:21:10.046474+00:00", "trade", 14.475, 151.0]
["2026-10-01T14:21:10.046638+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.047195+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.047641+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.049962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.059714+00:00", "trade", 14.48, 60.0]
["2026-10-01T14:21:10.066107+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.206214+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.295757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.395402+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.625405+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.625928+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.628882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.629843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.630256+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.630496+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.630849+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.630908+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.632480+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.633009+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.635301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.640241+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.640699+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.658897+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.716311+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.716506+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.731283+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.865327+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:10.913127+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.144673+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.144876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.145128+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.147708+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.172276+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.524745+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.605313+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.605675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.636882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.637191+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.637244+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.637253+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.637698+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.637789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.638158+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.638629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.641736+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.642158+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.642168+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.658026+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.675843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.676286+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.758603+00:00", "trade", 14.475, 60.0]
["2026-10-01T14:21:11.764043+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.764988+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.829309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.979926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:11.979966+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:12.869601+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:12.869667+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:12.870074+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.251520+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.252002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.252095+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.255720+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.256723+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.256736+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.257217+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.274057+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.274214+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.274420+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.277126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.277581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.598340+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.712140+00:00", "trade", 14.4627, 9.0]
["2026-10-01T14:21:13.717255+00:00", "trade", 14.4627, 400.0]
["2026-10-01T14:21:13.841084+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:13.856007+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.136392+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.136486+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.136579+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.138443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.138484+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.140165+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.146291+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:21:14.173475+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.173895+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.174512+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.187161+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.188076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.225227+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.225606+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.225891+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.236204+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.343297+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.343584+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.344615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.363981+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.394088+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.482510+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.559072+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.620162+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:14.653486+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.024115+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.364438+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.364675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.407452+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:21:15.444310+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.461902+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.461936+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.499691+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:21:15.766222+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.833899+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.994038+00:00", "trade", 14.4798, 500.0]
["2026-10-01T14:21:15.996115+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.996128+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.996182+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.996665+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.996997+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.998057+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:15.998218+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.015501+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.158470+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.158615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.308863+00:00", "trade", 14.475, 39.0]
["2026-10-01T14:21:16.309449+00:00", "trade", 14.4752, 50.0]
["2026-10-01T14:21:16.309944+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.310479+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.311502+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.311508+00:00", "trade", 14.48, 161.0]
["2026-10-01T14:21:16.311867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.311884+00:00", "trade", 14.48, 23.0]
["2026-10-01T14:21:16.311884+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.311932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.311939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.312442+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.312911+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.312957+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.344963+00:00", "trade", 14.475, 6.0]
["2026-10-01T14:21:16.346160+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.346608+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.558511+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.580669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.690015+00:00", "trade", 14.475, 8.0]
["2026-10-01T14:21:16.697679+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:21:16.740633+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.825293+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.851841+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.851849+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:16.851933+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.034855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.034940+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.034956+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.034984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.035274+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.044900+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.060211+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.065816+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.066435+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.112473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.215933+00:00", "trade", 14.4773, 96.0]
["2026-10-01T14:21:17.216313+00:00", "trade", 14.4773, 1.0]
["2026-10-01T14:21:17.302931+00:00", "trade", 14.48, 4.0]
["2026-10-01T14:21:17.448605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.449493+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.449892+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.449942+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.496830+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.523197+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:17.523204+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:17.523213+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:17.523219+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:17.523227+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:17.523249+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:17.523287+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:21:17.523289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523290+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:21:17.523296+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523353+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523375+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523386+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523391+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523392+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:21:17.523399+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523409+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523410+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523454+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523537+00:00", "trade", 14.48, 48.0]
["2026-10-01T14:21:17.523607+00:00", "trade", 14.48, 75.0]
["2026-10-01T14:21:17.523625+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:17.523625+00:00", "trade", 14.48, 25.0]
["2026-10-01T14:21:17.523688+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523710+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523721+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523736+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523783+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523895+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523943+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.523991+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.524019+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.524527+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.524564+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.524840+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.525025+00:00", "trade", 14.4786, 51.0]
["2026-10-01T14:21:17.525333+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.526741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527742+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527812+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527823+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.527902+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.534999+00:00", "trade", 14.48, 225.0]
["2026-10-01T14:21:17.537324+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.537521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.538181+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:21:17.538183+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:21:17.538183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.538230+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.538256+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.538571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.538583+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.540074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.556792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.572476+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.695372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.809351+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.867843+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.868216+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:17.998374+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.024183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.102880+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.162389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.199562+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.199939+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.199950+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.200005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.244353+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.244794+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.265074+00:00", "trade", 14.485, 4.0]
["2026-10-01T14:21:18.322704+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.323411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.420101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.707460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.709588+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.725477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:18.728198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.083097+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.091396+00:00", "trade", 14.4325, 186.0]
["2026-10-01T14:21:19.107946+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.189249+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.190135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.224844+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.225247+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.225998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.244223+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.244320+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.244332+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.244660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.245112+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.290332+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.294447+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.295132+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.303901+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:21:19.304308+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.304383+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.397299+00:00", "trade", 14.485, 47.0]
["2026-10-01T14:21:19.526021+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:19.758521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.019499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.019553+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.019560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.019587+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.025460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.067871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.067926+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.083954+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.126103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.252510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.263082+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.663517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.714042+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.731480+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.822782+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:20.872283+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.066694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.143093+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.160197+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.168606+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.210229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.214483+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.483896+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.484946+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.488048+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.489531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.578827+00:00", "trade", 14.485, 500.0]
["2026-10-01T14:21:21.579814+00:00", "trade", 14.485, 172.0]
["2026-10-01T14:21:21.580198+00:00", "trade", 14.485, 23.0]
["2026-10-01T14:21:21.580431+00:00", "trade", 14.4825, 53.0]
["2026-10-01T14:21:21.580909+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:21:21.581574+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:21:21.585741+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:21:21.653442+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:21:21.653846+00:00", "trade", 14.49, 3.0]
["2026-10-01T14:21:21.653875+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654200+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654213+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654432+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654439+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654485+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654566+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654606+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654612+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654655+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.654821+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.655046+00:00", "trade", 14.49, 450.0]
["2026-10-01T14:21:21.655047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.655128+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.660997+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:21:21.663900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.665291+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.675066+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.675092+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.675108+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.675777+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.675803+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.676293+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.676680+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.678650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.681650+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:21:21.728535+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.728570+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.728578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.728874+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.728904+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.741041+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.820060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:21.820565+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006212+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006593+00:00", "trade", 14.49, 7.0]
["2026-10-01T14:21:22.006600+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006603+00:00", "trade", 14.49, 93.0]
["2026-10-01T14:21:22.006604+00:00", "trade", 14.49, 76.0]
["2026-10-01T14:21:22.006606+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.006607+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006636+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:21:22.006645+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006650+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.006651+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.006660+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006668+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006677+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.006677+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006692+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006722+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006723+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:21:22.006723+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.006729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006736+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006744+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006750+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:22.006754+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006761+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006767+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006774+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006781+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006788+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006795+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006820+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006827+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006834+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006842+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006848+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006856+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006864+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006878+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.006956+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:22.007014+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.007015+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:22.007015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007172+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007187+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007194+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007209+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007215+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007237+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007287+00:00", "trade", 14.4899, 50.0]
["2026-10-01T14:21:22.007293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007312+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007347+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007388+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007434+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007589+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007712+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007830+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.007842+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.008149+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.008526+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.008567+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.008588+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.030466+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.142402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.142862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:22.417296+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:22.953165+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:21:22.989789+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:22.990049+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:22.990274+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:22.990440+00:00", "trade", 14.4861, 50.0]
["2026-10-01T14:21:22.992062+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:23.241592+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:23.335500+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:23.339877+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:23.457439+00:00", "trade", 14.4999, 25.0]
["2026-10-01T14:21:23.748091+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:23.748175+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:23.805189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.114280+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.172853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.176968+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.177954+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.177962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.194984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.210218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.210511+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.212430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.212459+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.288476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.288757+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.288944+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.288950+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.343057+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.405932+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.505818+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.506505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.507986+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.508213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.555313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.555759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.593746+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.651780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.652251+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.652540+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.655503+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.659488+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.659544+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.660232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.661514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.663324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.728591+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.729035+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.746983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.747417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.747663+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.747707+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.812229+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.855698+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.938862+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:24.943465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.029324+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.191496+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.197701+00:00", "trade", 14.495, 500.0]
["2026-10-01T14:21:25.208465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.208782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.209572+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.210164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.325140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.335962+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.336362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.400888+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:25.400896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.401330+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.401503+00:00", "trade", 14.4934, 50.0]
["2026-10-01T14:21:25.401783+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.478365+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.479290+00:00", "trade", 14.49, 400.0]
["2026-10-01T14:21:25.479301+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.614267+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.615227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.615323+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.628439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.649643+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.650216+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.650574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.723156+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.723518+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:25.951476+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:25.952556+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:26.015493+00:00", "trade", 14.4583, 1.0]
["2026-10-01T14:21:26.042610+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.050139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.057293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.235298+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.267410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.835700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.835859+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.836088+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.836158+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.836245+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.837265+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.914689+00:00", "trade", 14.4965, 100.0]
["2026-10-01T14:21:26.944351+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:26.951079+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:21:26.956148+00:00", "trade", 14.4372, 100.0]
["2026-10-01T14:21:27.037474+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.438956+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.507278+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.538394+00:00", "trade", 14.4753, 45.0]
["2026-10-01T14:21:27.566774+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.688213+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.688220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.688226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.688240+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:21:27.688364+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.688535+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:21:27.688536+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:21:27.689017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.690018+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.692427+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.717541+00:00", "trade", 14.4965, 42.0]
["2026-10-01T14:21:27.719610+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:21:27.900493+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:27.934504+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.550984+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.703763+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.705117+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.729514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.734294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.734972+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.734983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.735466+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.740147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.740534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.740541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.740800+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.921075+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:28.974938+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:29.627847+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:29.667077+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.006090+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015518+00:00", "trade", 14.49, 50.0]
["2026-10-01T14:21:30.015520+00:00", "trade", 14.49, 386.0]
["2026-10-01T14:21:30.015521+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.015606+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:21:30.015611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015613+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:21:30.015613+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015615+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:21:30.015616+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:21:30.015617+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015618+00:00", "trade", 14.49, 1800.0]
["2026-10-01T14:21:30.015619+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.015620+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015625+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:21:30.015625+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.015632+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015638+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015645+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015672+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015678+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015685+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015715+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015727+00:00", "trade", 14.49, 25.0]
["2026-10-01T14:21:30.015728+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.015729+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015752+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015758+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015773+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015780+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015787+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015794+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015801+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015819+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:21:30.015871+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015885+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015892+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015899+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015905+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015911+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015918+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015925+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015926+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.015932+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015939+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015953+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015955+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:21:30.015957+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:21:30.015957+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.015957+00:00", "trade", 14.49, 700.0]
["2026-10-01T14:21:30.015960+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015967+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015974+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015981+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015988+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.015995+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.016001+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.016002+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.016009+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.016010+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:21:30.016014+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:21:30.016016+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:21:30.016020+00:00", "trade", 14.49, 600.0]
["2026-10-01T14:21:30.016038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016111+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016139+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016144+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016208+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016362+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016597+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016734+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016742+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016773+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016795+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.016841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.017017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.017379+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.017405+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.017437+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.017764+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.018455+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.018759+00:00", "trade", 14.485, 29.0]
["2026-10-01T14:21:30.019339+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:21:30.020596+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.021003+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.021296+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.023587+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.026451+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.028797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.030731+00:00", "trade", 14.49, 89.0]
["2026-10-01T14:21:30.046554+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.046561+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.051665+00:00", "trade", 14.485, 371.0]
["2026-10-01T14:21:30.066463+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.088842+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.089053+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.216935+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.216990+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.217044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.217051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.423894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.425001+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.512742+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.552792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.601772+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.661651+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.818249+00:00", "trade", 14.4423, 100.0]
["2026-10-01T14:21:30.829090+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:30.879008+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.029051+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.029732+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.069429+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:21:31.095174+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:21:31.109599+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:21:31.119954+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.120351+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.120400+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.122889+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:21:31.506682+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.519723+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.575849+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.576348+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.576359+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.576582+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.576854+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.631536+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.631662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.631670+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.631716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.667490+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.668017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.704481+00:00", "trade", 14.4814, 12.0]
["2026-10-01T14:21:31.705165+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.915938+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:31.946936+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.059770+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.060397+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.192895+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.196058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.198017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.198173+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.200299+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.274590+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.275283+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.275621+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.276337+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.296989+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.299246+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.299261+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.414496+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.557229+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:32.676436+00:00", "trade", 14.4697, 100.0]
["2026-10-01T14:21:32.677190+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.028331+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.028371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.028378+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.028435+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.028546+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.028719+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.029070+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.033052+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.043202+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.043653+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.300482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.648557+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:21:33.677892+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:21:33.677893+00:00", "trade", 14.48, 2000.0]
["2026-10-01T14:21:33.677989+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.677996+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678002+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678009+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678016+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678024+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678031+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678038+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678045+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678051+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678071+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678086+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678092+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678125+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678137+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678171+00:00", "trade", 14.48, 92.0]
["2026-10-01T14:21:33.678172+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:21:33.678237+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678283+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:21:33.678298+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:21:33.678299+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:21:33.678316+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678318+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678514+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678539+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678652+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678708+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678798+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678815+00:00", "trade", 14.47, 229.0]
["2026-10-01T14:21:33.678864+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678890+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678930+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678947+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678983+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.678990+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679014+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679154+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679189+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679324+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679360+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679402+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679452+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679623+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679680+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679761+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679844+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.679995+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.681184+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.681297+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.681525+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.682666+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.689393+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.690004+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.694008+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.694126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.703763+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:33.708659+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:33.708694+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709111+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709183+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709195+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709217+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709254+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709557+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709564+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709570+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.709653+00:00", "trade", 14.47, 60.0]
["2026-10-01T14:21:33.709969+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.710055+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.710065+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.710096+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.710120+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.710765+00:00", "trade", 14.475, 300.0]
["2026-10-01T14:21:33.711022+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.711563+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.713105+00:00", "trade", 14.48, 1200.0]
["2026-10-01T14:21:33.739718+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.740762+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.741840+00:00", "trade", 14.465, 400.0]
["2026-10-01T14:21:33.742511+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:21:33.823312+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:33.901505+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:33.920314+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.013693+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.037087+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.047453+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.047492+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.047501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.047695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.048098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.048181+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.048493+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.048507+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.056063+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.082861+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.234713+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:34.234739+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:34.234790+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:34.234808+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:21:34.234809+00:00", "trade", 14.47, 2.0]
["2026-10-01T14:21:34.234809+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:34.234810+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:21:34.234821+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234829+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234845+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234852+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234858+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234866+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234873+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234879+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234898+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.234906+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.235384+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.235387+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.235512+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.235528+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.235630+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.237339+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.237783+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.446721+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.526108+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.526976+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.527025+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.529566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.529576+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.529889+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.531358+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.532188+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.532246+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.532465+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.538296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.538742+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.539118+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.554670+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.949752+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:34.957125+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.044917+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.045015+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.045329+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.045543+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.046386+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.046533+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.046658+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.048145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.048845+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.049226+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.049306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.049363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.052514+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.052882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.052952+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.053096+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.053165+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.054360+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.054373+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.059755+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.064170+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.064189+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.067196+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.067887+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.072522+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.072972+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.155030+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.155587+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.163293+00:00", "trade", 14.475, 5.0]
["2026-10-01T14:21:35.267470+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.271949+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.336009+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.512828+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.513347+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.513825+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.513839+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.516144+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.516330+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.516779+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.517611+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.530369+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:35.531173+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.531619+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.538490+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.538971+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.617132+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.617596+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.617632+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.618076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.618088+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.635815+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.636258+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.711973+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.712427+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.808654+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:35.809106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.045816+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.078045+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.078195+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078345+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078376+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078528+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078549+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078556+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078563+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078577+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078626+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.078737+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.079184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.079325+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:36.079504+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.079816+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.082237+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:21:36.118649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.232290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335089+00:00", "trade", 14.47, 225.0]
["2026-10-01T14:21:36.335182+00:00", "trade", 14.47, 75.0]
["2026-10-01T14:21:36.335230+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335471+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335569+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335670+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335791+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335940+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.335964+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:36.336055+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:21:36.336056+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:21:36.336057+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:36.336076+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336090+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336096+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336109+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336117+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336123+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:36.336186+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336195+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336202+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336208+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336216+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336222+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336236+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336243+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:36.336292+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336439+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336502+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336744+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336779+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336811+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336822+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336835+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.336862+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.337615+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:21:36.338170+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.343148+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.343594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.343855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.344064+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.345262+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.349211+00:00", "trade", 14.47, 225.0]
["2026-10-01T14:21:36.349914+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.350184+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.352720+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.353867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.353875+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.384329+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.389192+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.389953+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.428954+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.449436+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.449914+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.458504+00:00", "trade", 14.47, 1000.0]
["2026-10-01T14:21:36.479354+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.517074+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.528016+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.528080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.587356+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.599919+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.651755+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.652227+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.652872+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.653742+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.685326+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.836602+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.836996+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.837059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.837105+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.846562+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.847045+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:36.990137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.151209+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.151929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.153414+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.157344+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.157354+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.157412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.157423+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.157445+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.164504+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.186338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.201382+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.202204+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.203245+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.203254+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.203932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.223617+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.224803+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.227624+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.238970+00:00", "trade", 14.475, 22.0]
["2026-10-01T14:21:37.275443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.275528+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:37.878421+00:00", "trade", 14.4771, 5.0]
["2026-10-01T14:21:38.361807+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:38.387078+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:38.427002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:38.469835+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:38.656487+00:00", "trade", 14.4473, 100.0]
["2026-10-01T14:21:38.693186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.031409+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.166649+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.282566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.372977+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.471813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.633218+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.680910+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:39.990285+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.047485+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.206445+00:00", "trade", 14.48, 238.0]
["2026-10-01T14:21:40.208999+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.338121+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.342715+00:00", "trade", 14.475, 345.0]
["2026-10-01T14:21:40.380713+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.407299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.415406+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.423490+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.564360+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.820980+00:00", "trade", 14.475, 5.0]
["2026-10-01T14:21:40.862939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.884060+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.949980+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:40.961455+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:41.001505+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:41.006072+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.062616+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.122992+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.126229+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.126356+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.126369+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.126537+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.127025+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.153215+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.198061+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.231929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.232021+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.232032+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.265068+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.284615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.286184+00:00", "trade", 14.475, 300.0]
["2026-10-01T14:21:42.286657+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.286929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.286999+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.287507+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.287738+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.366834+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.367501+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.389147+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.392963+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.791415+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:42.835203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.250189+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.253702+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.260386+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.369813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.396415+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.396433+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.506342+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.944712+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:43.957454+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:21:43.958140+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.176820+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.297952+00:00", "trade", 14.47, 64.0]
["2026-10-01T14:21:44.298050+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298055+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:44.298056+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298063+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298065+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:21:44.298070+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298071+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:44.298076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298083+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:44.298083+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298086+00:00", "trade", 14.47, 600.0]
["2026-10-01T14:21:44.298086+00:00", "trade", 14.47, 1100.0]
["2026-10-01T14:21:44.298086+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:44.298086+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298089+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298090+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:44.298097+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.298111+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298118+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298125+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298134+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298140+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298148+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298155+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298162+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298169+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298176+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298183+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298191+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298198+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.298243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.298285+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.298313+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.298578+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.298783+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.298915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.299081+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.299292+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.302075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.302104+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.303455+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.317891+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:44.318391+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:44.318479+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:44.318537+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:44.318595+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:44.318865+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.318909+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:21:44.319243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.319387+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.319411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.319729+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.319899+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.319906+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.320042+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.320386+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.320401+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.320817+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.323829+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324427+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324429+00:00", "trade", 14.47, 1000.0]
["2026-10-01T14:21:44.324531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324579+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324710+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324769+00:00", "trade", 14.47, 456.0]
["2026-10-01T14:21:44.324769+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324770+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:44.324772+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:21:44.324773+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:44.324794+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324822+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:44.324822+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:44.324841+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324848+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.324856+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.325031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:44.325078+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325085+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325094+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325102+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325110+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325117+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325124+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325131+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325146+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:44.325182+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:21:44.325182+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325313+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325353+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325372+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325444+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325618+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325670+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325684+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325705+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325732+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325977+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.325984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.327306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.348596+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.352973+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.353454+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.361743+00:00", "trade", 14.47, 225.0]
["2026-10-01T14:21:44.425547+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.499622+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.520452+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.520909+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.538032+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.592131+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.592687+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.593434+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.651781+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.661982+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.758933+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.821754+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.826155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:44.968017+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.176078+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:45.176359+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.176474+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.176486+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.176498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.176515+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.176962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.177169+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.186439+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.412636+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.550548+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.550663+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.550786+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:45.550895+00:00", "trade", 14.47, 96.0]
["2026-10-01T14:21:45.550895+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:45.550917+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:45.550932+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:45.550939+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:45.550951+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.550957+00:00", "trade", 14.47, 6.0]
["2026-10-01T14:21:45.550966+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:45.550969+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.550977+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.550985+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.550990+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551056+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551072+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551300+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551434+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551460+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551470+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551484+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551654+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.551910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.553150+00:00", "trade", 14.465, 83.0]
["2026-10-01T14:21:45.553182+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.553369+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.553646+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.560460+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:21:45.622838+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.807144+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.841630+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.987202+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:45.988362+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.051466+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.051490+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.208360+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:46.217746+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:46.223078+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:46.246009+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.249933+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.252097+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.392742+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.392811+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.393541+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.394679+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:46.394749+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.396145+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.409826+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.828574+00:00", "trade", 14.46, 94.0]
["2026-10-01T14:21:46.828612+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:46.828683+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:46.828687+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:46.828800+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.828884+00:00", "trade", 14.465, 83.0]
["2026-10-01T14:21:46.828887+00:00", "trade", 14.465, 3.0]
["2026-10-01T14:21:46.828956+00:00", "trade", 14.46, 94.0]
["2026-10-01T14:21:46.829056+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.829095+00:00", "trade", 14.465, 117.0]
["2026-10-01T14:21:46.829122+00:00", "trade", 14.465, 145.0]
["2026-10-01T14:21:46.829249+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.829295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.829315+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:21:46.829355+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.829728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.829842+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.830557+00:00", "trade", 14.465, 160.0]
["2026-10-01T14:21:46.830822+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:46.831286+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.837474+00:00", "trade", 14.465, 11.0]
["2026-10-01T14:21:46.838236+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:46.910683+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.202327+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.202700+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.694732+00:00", "trade", 14.4743, 11.0]
["2026-10-01T14:21:47.848736+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.848895+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.852718+00:00", "trade", 14.465, 225.0]
["2026-10-01T14:21:47.886472+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.886930+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.955326+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:47.975454+00:00", "trade", 14.465, 98.0]
["2026-10-01T14:21:47.975669+00:00", "trade", 14.465, 51.0]
["2026-10-01T14:21:47.975855+00:00", "trade", 14.465, 29.0]
["2026-10-01T14:21:47.976006+00:00", "trade", 14.465, 12.0]
["2026-10-01T14:21:47.976169+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:21:48.022712+00:00", "trade", 14.465, 249.0]
["2026-10-01T14:21:48.031442+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.031491+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.033169+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.316189+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:48.316706+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:48.317011+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:21:48.317166+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:48.317603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.317744+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.324490+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:48.402327+00:00", "trade", 14.4699, 341.0]
["2026-10-01T14:21:48.481856+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:21:48.481859+00:00", "trade", 14.46, 94.0]
["2026-10-01T14:21:48.482798+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.483049+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.483084+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.483092+00:00", "trade", 14.465, 152.0]
["2026-10-01T14:21:48.484314+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.484592+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.486071+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.489127+00:00", "trade", 14.465, 15.0]
["2026-10-01T14:21:48.489579+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.489647+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.497277+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.498626+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.502636+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.515808+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.542864+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.554223+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.624640+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:48.624641+00:00", "trade", 14.465, 249.0]
["2026-10-01T14:21:48.624701+00:00", "trade", 14.465, 151.0]
["2026-10-01T14:21:48.625059+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.625356+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.625391+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.625654+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.628351+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:48.628997+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:48.629665+00:00", "trade", 14.465, 98.0]
["2026-10-01T14:21:48.629895+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:21:48.629902+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:48.629967+00:00", "trade", 14.465, 152.0]
["2026-10-01T14:21:48.630006+00:00", "trade", 14.465, 96.0]
["2026-10-01T14:21:48.630011+00:00", "trade", 14.465, 56.0]
["2026-10-01T14:21:48.630042+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:48.630087+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:48.630114+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:48.630149+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:21:48.630178+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:21:48.630203+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:21:48.630375+00:00", "trade", 14.465, 13.0]
["2026-10-01T14:21:48.630491+00:00", "trade", 14.465, 197.0]
["2026-10-01T14:21:48.655256+00:00", "trade", 14.465, 92.0]
["2026-10-01T14:21:48.663563+00:00", "trade", 14.465, 160.0]
["2026-10-01T14:21:49.150087+00:00", "trade", 14.467, 1.0]
["2026-10-01T14:21:49.233837+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:49.324254+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:49.324300+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:49.347158+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:49.547705+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:49.548121+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:49.560603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.056281+00:00", "trade", 14.465, 52.0]
["2026-10-01T14:21:50.056656+00:00", "trade", 14.465, 5.0]
["2026-10-01T14:21:50.057467+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.057691+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:21:50.059052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.095475+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:50.109253+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.109639+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.109652+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.110076+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.111045+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.112046+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:50.112455+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.112518+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:50.118794+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.118861+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:50.118907+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:21:50.119049+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119109+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119120+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119187+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119194+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119269+00:00", "trade", 14.47, 232.0]
["2026-10-01T14:21:50.119272+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119416+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119469+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119530+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119785+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119837+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119862+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119910+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119935+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.119953+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.120104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.120242+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.120629+00:00", "trade", 14.4601, 400.0]
["2026-10-01T14:21:50.121748+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.122191+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.125364+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:21:50.133915+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:21:50.151201+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.186307+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.186796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.186818+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.347585+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.348587+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.448316+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.448986+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.474757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.474870+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.475568+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.475581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.476290+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.479071+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.494341+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.494498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.522821+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:50.522950+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.523347+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.523426+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.523468+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.523642+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.523932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.524119+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.524137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.524149+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.524161+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.524618+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570787+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:21:50.570788+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570832+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570840+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570846+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570867+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570874+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570882+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570889+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.570895+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.571178+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.571190+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.571200+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.571217+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.590688+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.591036+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.591478+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.591518+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.692997+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.693095+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.693111+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.771476+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.771934+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.787452+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.787906+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.787919+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.789946+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.790410+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.897843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:50.971928+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.048234+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.048244+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.049496+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.116609+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.133465+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.137638+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.321865+00:00", "trade", 14.4723, 20.0]
["2026-10-01T14:21:51.322299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.322671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.323193+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.350068+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.441883+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.562317+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.562714+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.562834+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.655544+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:21:51.656305+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.656390+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.656404+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.656642+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.656649+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.657090+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.717076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.722593+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.797232+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.797591+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.797604+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.798084+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.881068+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.883888+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:51.897656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.060498+00:00", "trade", 14.4777, 10.0]
["2026-10-01T14:21:52.156913+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:21:52.286325+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286326+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:52.286327+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:52.286330+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:52.286407+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286422+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286429+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:21:52.286429+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286451+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286457+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286471+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286493+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286530+00:00", "trade", 14.47, 508.0]
["2026-10-01T14:21:52.286531+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286686+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:21:52.286730+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:52.286738+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:52.286744+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:52.286751+00:00", "trade", 14.47, 495.0]
["2026-10-01T14:21:52.286751+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:21:52.286752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286753+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:52.286757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286765+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286772+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286785+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286792+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286799+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286813+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286821+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286828+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286836+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286844+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286853+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286872+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286893+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.286970+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287008+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287252+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287321+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287341+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287357+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.287554+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.288862+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.288879+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.294957+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.295382+00:00", "trade", 14.47, 50.0]
["2026-10-01T14:21:52.295895+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.299867+00:00", "trade", 14.465, 50.0]
["2026-10-01T14:21:52.300396+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.312339+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.312933+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:52.312936+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.312939+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:52.313395+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.313402+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.313423+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.313430+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.319496+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.325154+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.325707+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:52.387291+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.404862+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.408508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.419884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.467489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.587584+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.897578+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.902167+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:52.999523+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.005085+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.005643+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.009756+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.014891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.132903+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229414+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229458+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:53.229465+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:21:53.229475+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:21:53.229475+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229511+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229911+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229932+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.229999+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.258458+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.456328+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:53.456340+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.456460+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:21:53.460102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.599526+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.599599+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.601358+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.602219+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.625686+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.625818+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.843405+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.877576+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.883508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.903336+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:53.903508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.135910+00:00", "trade", 14.4948, 11.0]
["2026-10-01T14:21:54.142356+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.142407+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.143000+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.151311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.151571+00:00", "trade", 14.46, 62.0]
["2026-10-01T14:21:54.151623+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.151647+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.152147+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.152540+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.157006+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.160955+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.273068+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.308183+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:54.383653+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.137535+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.289678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.342816+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.343167+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.343180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.376946+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.377400+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.410830+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:21:55.435094+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.481754+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.482197+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.564205+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.579859+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.582221+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.582675+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.582695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.587081+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.589066+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.807709+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.898877+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:55.911427+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.166315+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.232392+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.578289+00:00", "trade", 14.46, 41.0]
["2026-10-01T14:21:56.585226+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:56.585243+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:56.585280+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:21:56.585343+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.585351+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.585383+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.585462+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:56.585584+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585592+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585600+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585606+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585613+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585620+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585627+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585634+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585636+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:21:56.585641+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585648+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585654+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585668+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585672+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:21:56.585674+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:56.585674+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:56.585674+00:00", "trade", 14.46, 1300.0]
["2026-10-01T14:21:56.585674+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:56.585677+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585678+00:00", "trade", 14.46, 500.0]
["2026-10-01T14:21:56.585682+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:56.585688+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585746+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585751+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585826+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585833+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585847+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585853+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585888+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585896+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585903+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585909+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.585927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586023+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586058+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586124+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586168+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586207+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586220+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586232+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586247+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586259+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586363+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.586669+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.587692+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.597570+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.597819+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.597982+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.598113+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.598126+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.598596+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.606211+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.606224+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.628001+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.635776+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.660046+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.681065+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:56.853421+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:21:56.854052+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:21:56.858709+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:21:57.106304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.213437+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.215255+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.430232+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.499657+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:21:57.501921+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.503018+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.521949+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.522225+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.522301+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:21:57.595210+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.595266+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.595663+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.682950+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.809050+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.810262+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:21:57.867383+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.868223+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:57.908320+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.018759+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.060106+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.078732+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:21:58.390718+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.393137+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.408222+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.408587+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.409045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.409267+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.436484+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.436588+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474371+00:00", "trade", 14.46, 136.0]
["2026-10-01T14:21:58.474372+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:21:58.474374+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:21:58.474460+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474467+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474475+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474482+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474489+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474496+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474502+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474573+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474650+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474659+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474686+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474690+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:58.474694+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474719+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:21:58.474793+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474817+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474817+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474874+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474881+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:58.474900+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474907+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474922+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:21:58.474930+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474938+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474944+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474951+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474958+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474965+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474972+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474978+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474985+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474992+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.474999+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.475005+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.475012+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.475019+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.475021+00:00", "trade", 14.46, 269.0]
["2026-10-01T14:21:58.475022+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.475026+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:21:58.475027+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:58.475027+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475033+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475039+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475046+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475053+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475074+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475082+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475158+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475165+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475268+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475275+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475282+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475314+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475384+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:21:58.475384+00:00", "trade", 14.46, 64.0]
["2026-10-01T14:21:58.475384+00:00", "trade", 14.46, 23.0]
["2026-10-01T14:21:58.475418+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.475949+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.476544+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:21:58.476735+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.476747+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.477597+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.478039+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.684907+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.693406+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.748506+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:58.940072+00:00", "trade", 14.46, 150.0]
["2026-10-01T14:21:58.940192+00:00", "trade", 14.46, 1350.0]
["2026-10-01T14:21:58.940850+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:59.682309+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:59.685630+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:59.899527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:21:59.950599+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.090302+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.090761+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.206531+00:00", "trade", 14.465, 25.0]
["2026-10-01T14:22:00.435979+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.444093+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.499897+00:00", "trade", 14.465, 2.0]
["2026-10-01T14:22:00.521001+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:22:00.780834+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.780870+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.780899+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.781130+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.782967+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.791342+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.791350+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.791363+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.791794+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.792243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.792720+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.793206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.793636+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.793646+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.793665+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.793968+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.794374+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.794489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.795433+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.803464+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.814712+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.814961+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.814972+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.815024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.815206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.815405+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.823357+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.823369+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.823667+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.824167+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.831282+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931518+00:00", "trade", 14.46, 113.0]
["2026-10-01T14:22:00.931586+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931594+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931600+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931607+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931642+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931656+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931662+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931669+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931675+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:00.931676+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931677+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:00.931677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931683+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:00.931782+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:22:00.931790+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931798+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931805+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931812+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931818+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931827+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931835+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931842+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931850+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931856+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931864+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931871+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931878+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931884+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:00.931893+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:00.931893+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.931899+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.931906+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.931913+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932070+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932185+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932262+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932371+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932387+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932492+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932499+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.932681+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.933122+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:00.939429+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.009295+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:22:01.132755+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.192957+00:00", "trade", 14.457, 1.0]
["2026-10-01T14:22:01.349806+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.349945+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.354228+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.354620+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.702741+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.702753+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.730588+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.754388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:01.754778+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:22:01.953624+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.020368+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.020793+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.020864+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.061769+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.369686+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:22:02.369965+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.369972+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370056+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370134+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370155+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370204+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370218+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370244+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.370370+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.371017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.373472+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.373632+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.373753+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.374032+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.379974+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.440445+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:02.545198+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:22:02.545200+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545201+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:02.545220+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:22:02.545222+00:00", "trade", 14.45, 99.0]
["2026-10-01T14:22:02.545326+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545335+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545342+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545349+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545358+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545364+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545371+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545378+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545385+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545397+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545404+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545412+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545433+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545450+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545457+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545466+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545469+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545472+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:22:02.545477+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:02.545479+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:22:02.545480+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:22:02.545484+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545494+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545501+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545502+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545506+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545523+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545537+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545538+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:02.545546+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545590+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545668+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545690+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545751+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:02.545769+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545784+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:02.545787+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:22:02.545787+00:00", "trade", 14.45, 6.0]
["2026-10-01T14:22:02.545787+00:00", "trade", 14.45, 500.0]
["2026-10-01T14:22:02.545788+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.545791+00:00", "trade", 14.45, 900.0]
["2026-10-01T14:22:02.545925+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.545962+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.545971+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.545983+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546078+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546223+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546253+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546256+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546317+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546466+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546504+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546621+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.546917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.547061+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.547120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.547337+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.547353+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.547729+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.547793+00:00", "trade", 14.445, 300.0]
["2026-10-01T14:22:02.550267+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.551499+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.553450+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.561355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.566428+00:00", "trade", 14.445, 25.0]
["2026-10-01T14:22:02.577218+00:00", "trade", 14.445, 75.0]
["2026-10-01T14:22:02.577253+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.577278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.645232+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.648255+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.669394+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:02.799010+00:00", "trade", 14.445, 300.0]
["2026-10-01T14:22:03.232259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:03.232288+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:03.389412+00:00", "trade", 14.445, 28.0]
["2026-10-01T14:22:03.530645+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:03.531652+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:03.536521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:03.651757+00:00", "trade", 14.447, 1.0]
["2026-10-01T14:22:03.967381+00:00", "trade", 14.4483, 200.0]
["2026-10-01T14:22:03.983337+00:00", "trade", 14.445, 200.0]
["2026-10-01T14:22:04.060477+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:22:04.069001+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:22:04.069017+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069032+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069050+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069548+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069558+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069588+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069588+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.069699+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.070258+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.070465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.071297+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.079902+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.207385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.207598+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.207737+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.207845+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.208092+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.208200+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.208236+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.208297+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.208437+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.213909+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.214889+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.242257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.243168+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.298543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.338471+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.338956+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.506403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.506674+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.507111+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.507211+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.507589+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.527036+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.527540+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.527962+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.527972+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.531739+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.531924+00:00", "trade", 14.45, 225.0]
["2026-10-01T14:22:04.532013+00:00", "trade", 14.45, 75.0]
["2026-10-01T14:22:04.532336+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.532374+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.532383+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.532474+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.532531+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.532619+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.532763+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:04.533162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.534125+00:00", "trade", 14.45, 225.0]
["2026-10-01T14:22:04.542711+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:04.596591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.597252+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.597259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610149+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610208+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:22:04.610247+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610261+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610268+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610276+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610282+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610289+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610296+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610303+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610413+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610455+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610460+00:00", "trade", 14.45, 400.0]
["2026-10-01T14:22:04.610462+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610472+00:00", "trade", 14.45, 65.0]
["2026-10-01T14:22:04.610481+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610502+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610507+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:04.610507+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:04.610510+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610517+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:04.610517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610526+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610533+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610540+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610572+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:04.610592+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610596+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:22:04.610597+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610600+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610603+00:00", "trade", 14.45, 139.0]
["2026-10-01T14:22:04.610605+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610607+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610615+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610618+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610619+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:04.610621+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610628+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610635+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610642+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610648+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610655+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610662+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610669+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610677+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:04.610682+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610684+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610691+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610707+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610714+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610729+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610957+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.610992+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611076+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611084+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611139+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611200+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611214+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611227+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611277+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611440+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611551+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611712+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611872+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.611880+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.650011+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.663455+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.676646+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.678845+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.738918+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.739391+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.851850+00:00", "trade", 14.455, 1250.0]
["2026-10-01T14:22:04.852641+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.852771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.968732+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:04.968892+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:05.047553+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:06.404096+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:06.563729+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:06.565842+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:06.615548+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:06.615559+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488289+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:22:07.488381+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:22:07.488383+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488384+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488385+00:00", "trade", 14.46, 3000.0]
["2026-10-01T14:22:07.488388+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:07.488452+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488459+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488466+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488472+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488484+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488491+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488653+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488659+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488661+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488671+00:00", "trade", 14.46, 390.0]
["2026-10-01T14:22:07.488677+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488680+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488688+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488695+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488699+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488702+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488704+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488707+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:07.488709+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488714+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:07.488716+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488717+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488724+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488731+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488836+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.488868+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488869+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488874+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488881+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488888+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488920+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488933+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488941+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488953+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:07.488955+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:22:07.488968+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.488975+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.488982+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.488983+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.488990+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.488997+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489003+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489010+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489017+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489024+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489030+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489033+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:07.489034+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.489035+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489037+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489038+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.489044+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489057+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489063+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489070+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489132+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489139+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489146+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489172+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:07.489175+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.489176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489200+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489319+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489419+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489443+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489463+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489467+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:07.489482+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489521+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489548+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489667+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489688+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489702+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.489951+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.490080+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.491124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.493664+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.509826+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.530236+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.575625+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:22:07.670191+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.850407+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:07.888233+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:22:07.979238+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.080495+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.080964+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.084333+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.084814+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.085281+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.103288+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.103812+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.116434+00:00", "trade", 14.465, 600.0]
["2026-10-01T14:22:08.149564+00:00", "trade", 14.465, 92.0]
["2026-10-01T14:22:08.150027+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.155917+00:00", "trade", 14.465, 1200.0]
["2026-10-01T14:22:08.156676+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.156688+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.211517+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.211561+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.234532+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.590645+00:00", "trade", 14.465, 53.0]
["2026-10-01T14:22:08.591093+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.596844+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:22:08.597667+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.808743+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:08.954319+00:00", "trade", 14.4605, 8.0]
["2026-10-01T14:22:09.000279+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.000479+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.000881+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.000904+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.000969+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.011666+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.038325+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.056354+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.056848+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.057179+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.057321+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.057617+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.073886+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.073985+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.073991+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.074379+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.074925+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:09.075000+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:09.075016+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075030+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075044+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075051+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075059+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075227+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075244+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075261+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075281+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.075300+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075309+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075317+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075331+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075332+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:09.075338+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075345+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075351+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075360+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075368+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.075378+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:09.075380+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:09.075380+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:09.075380+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.075382+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.075389+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.075695+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.075831+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.075894+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.075937+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.076517+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.076620+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.076708+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.076722+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.076984+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.077046+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.077244+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.077648+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.077660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.095687+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.096515+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.135457+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.213954+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:22:09.214753+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.344418+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.399461+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.399524+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.399537+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.427296+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.503297+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.503389+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.531767+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.532572+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:09.594865+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:09.594970+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.594977+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.594984+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.594992+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.594998+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595005+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595012+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595019+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595026+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595033+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595139+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595174+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:09.595183+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:09.595324+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595376+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595665+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595688+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595694+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595711+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595720+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595736+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595750+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595767+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595774+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595835+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595895+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595935+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595948+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.595999+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.596316+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.596415+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.597328+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.613264+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.613827+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.632910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633112+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633113+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633123+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633137+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633339+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633351+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.633441+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633450+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633463+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633478+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:22:09.633491+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633522+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633543+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633546+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633555+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633631+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633641+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633655+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633664+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:22:09.633671+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633689+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633693+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633695+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633732+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633739+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.633792+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:22:09.633793+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:22:09.633794+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633819+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633827+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633830+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633883+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633892+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.633967+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634008+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634013+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:22:09.634013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634025+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634032+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634046+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634053+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634061+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634077+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634088+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634147+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634216+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634228+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634247+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634289+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634300+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634319+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:22:09.634340+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634349+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634352+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634356+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634364+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634371+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634373+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:22:09.634375+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634385+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634438+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634445+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634460+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634480+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634487+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634494+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634584+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634596+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634827+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634852+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634872+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634885+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.634982+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.635026+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.635269+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.635316+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.635958+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.635973+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.637099+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.637540+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.643012+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.688482+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.744135+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.744663+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.744935+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745318+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745378+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745519+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745536+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745593+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.745911+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.746147+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.749294+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.749310+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.750517+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.750547+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.750679+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.751226+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.751502+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.751888+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.754319+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.754333+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.754720+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.754757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.755370+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.768122+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.788447+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.795312+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.795413+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.795650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.847841+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.848295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.848757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.849206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.900365+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.900622+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.900854+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.900867+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.900978+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.901251+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.901301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.901485+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.907389+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.910301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:09.911891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.065392+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.067208+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.067216+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.067232+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.067299+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.067507+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.067761+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.068202+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.077762+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.089996+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.090131+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.090171+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.090203+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.090213+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.090482+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.090649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.111055+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.119955+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.344181+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.344523+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.442614+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.473578+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:22:10.473949+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.474113+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.475245+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.475710+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.579793+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:22:10.614346+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.620870+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.620991+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.629445+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.768538+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.769434+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.898560+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:10.899039+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.051277+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.072337+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.501847+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.502485+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.503679+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.510859+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.546103+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.575534+00:00", "trade", 14.4672, 1.0]
["2026-10-01T14:22:11.596650+00:00", "trade", 14.4672, 1.0]
["2026-10-01T14:22:11.692775+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.821058+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.883974+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:11.977216+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.137451+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:22:12.137559+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.198468+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.198596+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.198691+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.204213+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:22:12.352428+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.425180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:12.425603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:13.195885+00:00", "trade", 14.467, 2.0]
["2026-10-01T14:22:13.315940+00:00", "trade", 14.4641, 100.0]
["2026-10-01T14:22:13.404797+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:13.469647+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:13.776260+00:00", "trade", 14.4641, 20.0]
["2026-10-01T14:22:13.942487+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:13.944113+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:13.944191+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:22:13.944314+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:13.944899+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.033571+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.033906+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.132348+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.133007+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:22:14.134155+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:22:14.134960+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.135493+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.153361+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.735800+00:00", "trade", 14.4687, 5.0]
["2026-10-01T14:22:14.736222+00:00", "trade", 14.4687, 19.0]
["2026-10-01T14:22:14.736776+00:00", "trade", 14.4687, 4.0]
["2026-10-01T14:22:14.744609+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.839223+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:14.995162+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.017638+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:22:15.018439+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.145035+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.442577+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.442665+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.442862+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.443103+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.443116+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.443133+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.443157+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.443212+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.443268+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.444315+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.444344+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.444771+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.444790+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.445124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.446499+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.449299+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.449705+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.450080+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.450202+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.450658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:15.514528+00:00", "trade", 14.4611, 100.0]
["2026-10-01T14:22:15.540395+00:00", "trade", 14.4617, 175.0]
["2026-10-01T14:22:15.544138+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:15.544149+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:15.544186+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:22:15.544234+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544245+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544258+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544265+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544272+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544278+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544285+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544292+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544299+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:15.544333+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:15.544334+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544564+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544654+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544667+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544846+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544934+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544948+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544962+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.544973+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.545028+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.545228+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.545461+00:00", "trade", 14.46, 81.0]
["2026-10-01T14:22:15.545511+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.545529+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.545595+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.553203+00:00", "trade", 14.46, 219.0]
["2026-10-01T14:22:15.553634+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:22:15.553972+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:15.561139+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:15.571295+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:22:15.577808+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:22:15.789648+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.013331+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.095985+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.197552+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.263613+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:22:16.264220+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:22:16.367093+00:00", "trade", 14.46, 225.0]
["2026-10-01T14:22:16.367183+00:00", "trade", 14.46, 75.0]
["2026-10-01T14:22:16.367376+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:16.367378+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:22:16.367379+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:22:16.367449+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.367456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.367514+00:00", "trade", 14.46, 284.0]
["2026-10-01T14:22:16.367516+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.367650+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.367679+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.367687+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:16.367715+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:22:16.367763+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367766+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367771+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367779+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367786+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367792+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367798+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367805+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367813+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367820+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367827+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367834+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367847+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367848+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:16.367868+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368041+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368045+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:16.368069+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368093+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368103+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368113+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368169+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368255+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368321+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368340+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368368+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368382+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368413+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368438+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368467+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368564+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.368915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.371642+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.372258+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.372339+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.372361+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.373037+00:00", "trade", 14.46, 9.0]
["2026-10-01T14:22:16.447785+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.464906+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.465178+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.465256+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.465354+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.465385+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.465563+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.465649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.466021+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.466057+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.501865+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.501904+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.502134+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.502595+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.503051+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.503114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.503167+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.554542+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.554885+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.554925+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.554943+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.554998+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.555071+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.602775+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.603595+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.604144+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.614559+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.618065+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.618625+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.630994+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.631429+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.656007+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.656497+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.664364+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.874488+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.883872+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:22:16.884231+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:22:16.951147+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:16.951388+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.195808+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.391003+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:22:17.391860+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.425574+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.442112+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.442125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.442581+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.448605+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.465304+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.495119+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.495127+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.894595+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.894678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.975919+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.980839+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.989725+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.992585+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:17.993409+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:22:18.082277+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.480413+00:00", "trade", 14.4686, 3.0]
["2026-10-01T14:22:18.481448+00:00", "trade", 14.4686, 1.0]
["2026-10-01T14:22:18.529253+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.531882+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.532331+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.617527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.617535+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.617993+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.689932+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.839906+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:18.998686+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.088695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.121482+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.177579+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.178032+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.201779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.231982+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.331264+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.331274+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.354731+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.359470+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.381329+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.383267+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.450469+00:00", "trade", 14.47, 50.0]
["2026-10-01T14:22:19.528682+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.529141+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.535531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.535594+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.660778+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.660815+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.662496+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.664536+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.721950+00:00", "trade", 14.4699, 1.0]
["2026-10-01T14:22:19.723431+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.799900+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:19.855430+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.084553+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.084671+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.096417+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.189859+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.438844+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.612742+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.613301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.613310+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.613354+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.613510+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.614666+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.662592+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.663942+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.663950+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:20.666802+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.003154+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.252445+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.253546+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.253932+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.286430+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.286959+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.287087+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.431648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.668868+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.688476+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.688531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.688595+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.688765+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.689027+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.689784+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.690236+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.690695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.690721+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.693189+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.699500+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.758310+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.856092+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.916039+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:21.927124+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:22:22.028301+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.028772+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.035648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.036026+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.036925+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.038833+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.071024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.090373+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:22:22.090373+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.090375+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:22.090377+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:22.090378+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:22:22.090443+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.090454+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.090463+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:22:22.090478+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090488+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090495+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090512+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090520+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090528+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090536+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090543+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090551+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090568+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090576+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090583+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:22:22.090588+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:22:22.090589+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.090591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.090609+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.090647+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.090727+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.090900+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091311+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091377+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091441+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091450+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091465+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091473+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091485+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091493+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091507+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.091865+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.093347+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.093953+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.094934+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.095058+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.096573+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.097841+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.098346+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.099757+00:00", "trade", 14.4571, 5.0]
["2026-10-01T14:22:22.101626+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.102103+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.201206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.283516+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.331734+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.333144+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.333584+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.365944+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.391543+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.470395+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.539560+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.539629+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.540368+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.543331+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.543352+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.543400+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.543788+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.550904+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.552535+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.555403+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.563713+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.563906+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.564339+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.566950+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.566957+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.587286+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.592529+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.592552+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.592991+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.593010+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.593427+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.615796+00:00", "trade", 14.455, 160.0]
["2026-10-01T14:22:22.616479+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.616605+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.693959+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.694510+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.694711+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.694912+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.696171+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.696212+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.697115+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.697774+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.734685+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.798105+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.798170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.938626+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:22.939096+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.023500+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.023519+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.024080+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.047789+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.048071+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.048425+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.084644+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.084753+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.084759+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.084780+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.211844+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.308634+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.439876+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.452907+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:23.453206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.453241+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.453683+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.557343+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.557400+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.631701+00:00", "trade", 14.4624, 5.0]
["2026-10-01T14:22:23.677744+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.679260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.900790+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:23.902334+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.010801+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.040287+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.383766+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.390064+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.392666+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.436926+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.441089+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.446325+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.567644+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:24.962045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.029847+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.187963+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.240357+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.340879+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.440137+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.440737+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.440792+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.440822+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.447448+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.447455+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.472570+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.474231+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.499424+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.499468+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.499679+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.499911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.500250+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.500295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.500340+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.500680+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.509378+00:00", "trade", 14.455, 25.0]
["2026-10-01T14:22:25.565722+00:00", "trade", 14.4501, 2.0]
["2026-10-01T14:22:25.590167+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:25.590188+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:25.590556+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:25.590629+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.590714+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.591155+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:25.591688+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.607743+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.608134+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.608187+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.608295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.623227+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.632468+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.685865+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.686130+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.686189+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.698989+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.934295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:25.936616+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.021416+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:26.021417+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.021423+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.021523+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.021879+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.021893+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.021929+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.022131+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.022305+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.037890+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.038385+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.052653+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.053129+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.053576+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.320492+00:00", "trade", 14.4519, 250.0]
["2026-10-01T14:22:26.323527+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.417731+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.455957+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.826889+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.827410+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.827422+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.849799+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.850311+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.850351+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.850807+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:26.999819+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:27.093634+00:00", "trade", 14.45, 94.0]
["2026-10-01T14:22:27.094009+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:27.671382+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.140639+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.140910+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.141074+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.141288+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.141299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.142105+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.142117+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.142565+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.175562+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.178729+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.184043+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:28.184044+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:28.184044+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.184482+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.184496+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.185651+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.293152+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.310043+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.762635+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.913785+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:28.918164+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.257870+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.545128+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.555146+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.623350+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.624049+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.645055+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.645061+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.647205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692189+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692191+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692192+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:29.692194+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:29.692197+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692320+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692432+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692448+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692464+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692471+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692472+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692476+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:29.692477+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692478+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:22:29.692480+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692484+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692488+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692506+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692509+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:29.692515+00:00", "trade", 14.45, 306.0]
["2026-10-01T14:22:29.692577+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692577+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:22:29.692640+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692655+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692666+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:29.692684+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692693+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692700+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692706+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692713+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692727+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692734+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692741+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692748+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692755+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692760+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692762+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692769+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692769+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:29.692771+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.692772+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:22:29.692772+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:29.692777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.692817+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.692831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.692857+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693011+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693033+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693039+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693194+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693247+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693264+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693292+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693298+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693539+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:22:29.693543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693722+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.693988+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.694999+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.697568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.698106+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:22:29.701679+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.747183+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.747394+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.747563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.750010+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.750028+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.767777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.768124+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.778736+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.793071+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.793109+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.793230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.798769+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:29.900147+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.096558+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.103951+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.108613+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.111748+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.112133+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.112192+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.132908+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.140465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.140909+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.288539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.288844+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.289520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.289599+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.443375+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.456116+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:22:30.461847+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.461918+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.462181+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.496063+00:00", "trade", 14.4486, 1.0]
["2026-10-01T14:22:30.733373+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.750250+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.804577+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:30.931257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:31.018296+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:31.296860+00:00", "trade", 14.4491, 41.0]
["2026-10-01T14:22:31.457875+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:22:31.485870+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:31.485920+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:31.492416+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.026907+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.027273+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.027917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.050411+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.050439+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.082694+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.082726+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.117936+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.181330+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.181800+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.383116+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.383182+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.383213+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.383764+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.443388+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.446075+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.446120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.532296+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.624527+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.625585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.626667+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:22:32.679456+00:00", "trade", 14.445, 34.0]
["2026-10-01T14:22:32.990292+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.990501+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:32.990604+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.014860+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.056645+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.057421+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.100398+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.294012+00:00", "trade", 14.4919, 30.0]
["2026-10-01T14:22:33.420164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.420630+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.442079+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.539305+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.710436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.710589+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.710666+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.711369+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.713783+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.714661+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.714903+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.715020+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.715046+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.715058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716075+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716081+00:00", "trade", 14.45, 76.0]
["2026-10-01T14:22:33.716082+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:22:33.716084+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:22:33.716113+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716114+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:22:33.716121+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716128+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716134+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716141+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716148+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716155+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716169+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716175+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716191+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716201+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716208+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716215+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716222+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716225+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:22:33.716229+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716236+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716251+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716258+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716274+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716310+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716318+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716325+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716332+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716363+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716378+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716434+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:33.716450+00:00", "trade", 14.45, 225.0]
["2026-10-01T14:22:33.716455+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716464+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716472+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716478+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716483+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:22:33.716485+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716490+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:22:33.716491+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716498+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:33.716502+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716504+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716511+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716526+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716532+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716540+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716548+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716563+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716569+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716695+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716795+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716829+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716866+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.716957+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:22:33.716990+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.717045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.717055+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.717065+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.717127+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.717194+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.717273+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.718805+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.720356+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.723046+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:22:33.749671+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.752167+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.752214+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.963307+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:33.974099+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.094947+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097093+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097312+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097344+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097381+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097400+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097413+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097613+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097765+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.097778+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.098007+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.098029+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.098058+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.098102+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.098448+00:00", "trade", 14.4577, 1.0]
["2026-10-01T14:22:34.162536+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.162896+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.236563+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.236958+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.236983+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.237012+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.237455+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.240005+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.313924+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.314390+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.314432+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.331663+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.334770+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.335246+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.339911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:22:34.379900+00:00", "trade", 14.45, 56.0]
["2026-10-01T14:22:34.379902+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:22:34.379959+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.379966+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.379972+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.379979+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.379985+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.379992+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.380005+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.380012+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.380025+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.380031+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.380038+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:22:34.380241+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:22:34.380243+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380311+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380332+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380677+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380689+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380697+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380715+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380730+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.380838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.384703+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.392733+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.586024+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:22:34.586712+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.602754+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.656350+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.696249+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.696392+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.696406+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.696651+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.737971+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.738120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.815295+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.826016+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.831798+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.842312+00:00", "trade", 14.447, 1.0]
["2026-10-01T14:22:34.843100+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.843115+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.959183+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.959203+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.973797+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.974355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.982397+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.982641+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.982674+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:34.986267+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.058576+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.296673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623271+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:22:35.623271+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623273+00:00", "trade", 14.44, 75.0]
["2026-10-01T14:22:35.623275+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:22:35.623275+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:35.623279+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:22:35.623334+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623347+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623368+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:35.623375+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623383+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623389+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623395+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623402+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623408+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623414+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623422+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623428+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623440+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623447+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623461+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623474+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623481+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623485+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:35.623486+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:22:35.623555+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:35.623557+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:22:35.623557+00:00", "trade", 14.44, 50.0]
["2026-10-01T14:22:35.623559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623580+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:22:35.623652+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623658+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623900+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:22:35.623959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.623997+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624161+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624292+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624358+00:00", "trade", 14.435, 26.0]
["2026-10-01T14:22:35.624575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624601+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.624735+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.629936+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.629962+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.876052+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.908424+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.908591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:35.955427+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:22:36.000907+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:36.001375+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:36.061787+00:00", "trade", 14.435, 90.0]
["2026-10-01T14:22:36.169841+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:22:36.277055+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:36.277749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:36.278034+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:36.727545+00:00", "trade", 14.4397, 1.0]
["2026-10-01T14:22:36.806652+00:00", "trade", 14.4589, 100.0]
["2026-10-01T14:22:37.451701+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:22:37.452855+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:22:37.577195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:37.658741+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:37.845526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:37.854870+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:22:37.855565+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:37.855611+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:37.856017+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:37.880427+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:22:38.027369+00:00", "trade", 14.4651, 188.0]
["2026-10-01T14:22:38.027434+00:00", "trade", 14.4651, 10.0]
["2026-10-01T14:22:38.355714+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.552221+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:22:38.571872+00:00", "trade", 14.4362, 100.0]
["2026-10-01T14:22:38.939081+00:00", "trade", 14.4301, 500.0]
["2026-10-01T14:22:38.939823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.939869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.940031+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.940328+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.940816+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.940844+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.940855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:38.999126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023244+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023453+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023544+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023609+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.023935+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024170+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.024944+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.027206+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.178352+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.271266+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.310225+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.310671+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.329041+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.329483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.352915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.355421+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.380793+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.381002+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.414473+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.414635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.415124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.426512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.426953+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.449857+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.845428+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.855768+00:00", "trade", 14.4301, 2000.0]
["2026-10-01T14:22:39.977688+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.984481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.989847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.990295+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.990599+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:39.991081+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.535269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.535620+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536121+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536246+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.536772+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.538233+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.557985+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.558054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.558536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.582894+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.584811+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.585273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.585366+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.611472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.623092+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.641475+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.643236+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.643394+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.643662+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.730138+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:22:40.765434+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.765827+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.768122+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.768137+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.780893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.783461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.786695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.786949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.789266+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.789273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.802856+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:22:40.804739+00:00", "trade", 14.44, 225.0]
["2026-10-01T14:22:40.804993+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:22:40.804994+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:40.804996+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.805069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.805076+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.805106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.805113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:40.805120+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:40.805136+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:40.805139+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805140+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:22:40.805143+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805150+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805156+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805163+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805170+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805177+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805185+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805192+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805381+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805421+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805450+00:00", "trade", 14.44, 225.0]
["2026-10-01T14:22:40.805456+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.805846+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.807567+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.808018+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.808160+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.822202+00:00", "trade", 14.44, 8.0]
["2026-10-01T14:22:40.822448+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.822462+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.822974+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.840229+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853001+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853211+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853251+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853286+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853490+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853637+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.853904+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.855895+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.872568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.872627+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.872690+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.872694+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.872812+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.872842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.873060+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.887834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.906685+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:40.921295+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.063411+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.063771+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.226045+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.226415+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.226429+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.226628+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.226662+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.227058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.227204+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.228228+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.248031+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.248572+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.248591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.249120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.249136+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.250099+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.399360+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:41.469040+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:42.130482+00:00", "trade", 14.445, 19.0]
["2026-10-01T14:22:42.275620+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:22:42.275621+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:22:42.275621+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:42.275866+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:42.275891+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:22:42.276034+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276088+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276278+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276288+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276334+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276563+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276620+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276809+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276833+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.276870+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.277300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.277721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.277766+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.277978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.278591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.279926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.279985+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.280006+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.637102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.652988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.653043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.653210+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.790300+00:00", "trade", 14.4317, 300.0]
["2026-10-01T14:22:42.999534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:42.999694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.044443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.052979+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.055950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.056022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.056029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.071432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.098201+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.098446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.098653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.098707+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.099083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.099133+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.099148+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.099184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.154413+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.154422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.155381+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.155403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.251124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.251923+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:43.251948+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:43.251948+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:43.251986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.252108+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252123+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252130+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252137+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252144+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252151+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252159+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252165+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.252209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252271+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252419+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252450+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252783+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252791+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.252903+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.253203+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.253380+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.253406+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.253417+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.253637+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.253821+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.254027+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.254040+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.254475+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.259977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.268760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.270339+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.270819+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.270830+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.271296+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.271312+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.271743+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.271769+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.271796+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.271873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.272180+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.272237+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.272369+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.272382+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.284954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.303071+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.303394+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.303441+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.303580+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.304045+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.356721+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.369260+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.372285+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.372812+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.374105+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.374265+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.374989+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.375361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.377447+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.377512+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.378061+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.378315+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.378602+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.379850+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.381090+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:22:43.381133+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.381148+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:22:43.381148+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:22:43.381148+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381155+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381162+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381169+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381176+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381569+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381614+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381684+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381713+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.381794+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.382142+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.382161+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.382572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.403226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.403386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.605000+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.605872+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.632806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.720762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.721225+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.880250+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.901494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.901934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.902066+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.932766+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:43.952403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.148854+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.253243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.364395+00:00", "trade", 14.4639, 203.0]
["2026-10-01T14:22:44.613375+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.627307+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.708530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.713919+00:00", "trade", 14.4572, 21.0]
["2026-10-01T14:22:44.739461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.746881+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:44.779288+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.159696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.159702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.222129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.237534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.245642+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.246063+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.250797+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.300377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.300896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.312316+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:45.971018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.043032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.048499+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.167408+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.218102+00:00", "trade", 14.435, 400.0]
["2026-10-01T14:22:46.738268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.764698+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.981972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.982976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.983730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.983765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.984401+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.990067+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.990523+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.990580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.990812+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:46.992028+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.017445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.032964+00:00", "trade", 14.435, 80.0]
["2026-10-01T14:22:47.033301+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.033373+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.033450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.033905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.046167+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.046350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.046549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.046748+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.050571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.050616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.205073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.412873+00:00", "trade", 14.435, 1000.0]
["2026-10-01T14:22:47.416845+00:00", "trade", 14.435, 103.0]
["2026-10-01T14:22:47.599263+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.599457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.662975+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:47.664248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:48.825396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:48.996809+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:49.147529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:49.336014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:49.337308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:49.706521+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:49.759492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.023207+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.144536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.272687+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.486436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.489528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.750449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.783951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.892110+00:00", "trade", 14.435, 30.0]
["2026-10-01T14:22:50.910857+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:50.924467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.234486+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.234635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.235159+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.266145+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.266612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.348375+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.462732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.643107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.669963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.673807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.680765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.696597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.708327+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:51.920391+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:52.039144+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:52.162546+00:00", "trade", 14.435, 20.0]
["2026-10-01T14:22:52.755638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:52.755778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:52.827210+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:52.827312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:53.053392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:54.183224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:54.532806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:54.841450+00:00", "trade", 14.4399, 200.0]
["2026-10-01T14:22:54.842483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:54.879227+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:54.926252+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.015861+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.212643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.212986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.213218+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.213587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.213651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.214122+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.215360+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:22:55.216470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.216976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.217211+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.217488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.217513+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.217853+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.218677+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.220403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.223014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.223050+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:55.268366+00:00", "trade", 14.4316, 250.0]
["2026-10-01T14:22:56.231307+00:00", "trade", 14.43, 30.0]
["2026-10-01T14:22:56.231308+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:22:56.231309+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:22:56.231312+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:22:56.231455+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:22:56.231465+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:22:56.231469+00:00", "trade", 14.43, 44.0]
["2026-10-01T14:22:56.231483+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:22:56.231523+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:56.231539+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:22:56.231564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:56.231615+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:22:56.231631+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.231642+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:22:56.231645+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:22:56.231645+00:00", "trade", 14.43, 1100.0]
["2026-10-01T14:22:56.231645+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:22:56.231649+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:22:56.231651+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.231762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.231798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.231814+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.231843+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.231867+00:00", "trade", 14.43, 174.0]
["2026-10-01T14:22:56.231875+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.231894+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.231895+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.231929+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232004+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232042+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232133+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232164+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232196+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232222+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232223+00:00", "trade", 14.43, 175.0]
["2026-10-01T14:22:56.232250+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:22:56.232275+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232303+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232363+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232448+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232486+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.232622+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.233524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.233736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.233991+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.234027+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.234119+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.235640+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.235654+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.235750+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.236061+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.236736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.237305+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.239129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.239462+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.248442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.256288+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:22:56.265468+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.265476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.265503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.304178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.308351+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.326459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.326584+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.327578+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.332369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.332822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.337344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.338291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.338648+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.338827+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.338986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.339060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.349947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.365394+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.414734+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.499980+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.610781+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:22:56.610875+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.611429+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:22:56.611471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.611602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.612483+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:22:56.633401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.650392+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:56.671421+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.127038+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.340451+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.417649+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.494105+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.509846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.509877+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.513968+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.540435+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.540596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.540739+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.540813+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.540989+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.541143+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.565497+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.720762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726080+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726230+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726780+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726787+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726810+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:22:57.726815+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:57.726818+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:22:57.726822+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:57.726823+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:22:57.726825+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726836+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726849+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726856+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726863+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726870+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726890+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726918+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.726975+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727024+00:00", "trade", 14.42, 6.0]
["2026-10-01T14:22:57.727039+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727072+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727220+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727406+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727415+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727448+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.727837+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.731322+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.731621+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.731994+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.762045+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.763225+00:00", "trade", 14.415, 300.0]
["2026-10-01T14:22:57.763502+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.763863+00:00", "trade", 14.41, 50.0]
["2026-10-01T14:22:57.780336+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:22:57.789761+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:22:57.811659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.812237+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.860873+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.946546+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.946661+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:57.995784+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.019236+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171655+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:22:58.171686+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:22:58.171691+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:22:58.171695+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:22:58.171711+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171717+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171730+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171744+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171749+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:22:58.171749+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:22:58.171758+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171766+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171775+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:22:58.171782+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171789+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171797+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171804+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171817+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171824+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171830+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171839+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:22:58.171844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171850+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171908+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.171995+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.172002+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:22:58.172018+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172026+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172032+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172039+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172047+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172053+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172060+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172068+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172075+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172082+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172084+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172090+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172097+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172098+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172099+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:22:58.172101+00:00", "trade", 14.42, 349.0]
["2026-10-01T14:22:58.172101+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:22:58.172105+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172111+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172118+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172126+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172143+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:22:58.172150+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:22:58.172151+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.172239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.172507+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:22:58.172675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.172896+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.173654+00:00", "trade", 14.42, 7.0]
["2026-10-01T14:22:58.175781+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.175812+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.206749+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.208907+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.214230+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.496354+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:58.612108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.054604+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.056252+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.056262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.056838+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.056923+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.058125+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.058655+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.059114+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.060514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.065714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.066271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.080393+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.080742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.080792+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.089053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.099675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.099883+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.100158+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.100378+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.138921+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.138944+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.139286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.139419+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.140533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.146610+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.148068+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:22:59.223713+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.253499+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.309082+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:22:59.335243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.406644+00:00", "trade", 14.425, 600.0]
["2026-10-01T14:22:59.528743+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.528808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.536819+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.632030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:22:59.942434+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.013620+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.027348+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.028788+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.029596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.041092+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.041541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.045644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.045902+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.046115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.046171+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.046183+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.046227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.046638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.046767+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.047279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.047695+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.049308+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.049953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.170782+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.282831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.333734+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.334633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.334658+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.335377+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.336151+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.498995+00:00", "trade", 14.4286, 1000.0]
["2026-10-01T14:23:00.499725+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.499997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.500184+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.500200+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.500561+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.500698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.506029+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.524665+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.524784+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.610128+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.713831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.742054+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:00.843773+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.058750+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.059187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.249301+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.362727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.388250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.980641+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.981391+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.981440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.981826+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.981946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.982359+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:01.987839+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.025576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.028013+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.151607+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.152131+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.212710+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.358204+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.437318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.437339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.437370+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.438005+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.438014+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.438912+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.570579+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:23:02.674467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.876279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.916484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.916613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:02.942943+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.040276+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.040442+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.211592+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.258073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.258125+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.258501+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.258833+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.320267+00:00", "trade", 14.425, 50.0]
["2026-10-01T14:23:03.361032+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.450903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.451379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.552131+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.576122+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.719798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.719900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.737555+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.830943+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.831449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.831763+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.874180+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.874317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:03.874579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.042437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.043821+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.095221+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.111095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.197995+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.312581+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.330891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.504338+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.505420+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.556390+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:04.556439+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:05.036419+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:05.036792+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:05.042562+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:05.042859+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.200889+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:23:06.547927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.548153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.846514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.846567+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.858446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.879015+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:06.922777+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:07.095942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:07.096044+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:07.096679+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:23:07.096933+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:23:07.097293+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:07.103854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:07.151506+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:07.151507+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:23:07.151588+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151597+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151603+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151611+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151617+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151624+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151630+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151637+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151652+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151666+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151704+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151714+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151749+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151781+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:23:07.151977+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.151990+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:07.152080+00:00", "trade", 14.42, 7.0]
["2026-10-01T14:23:07.152104+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:23:07.152104+00:00", "trade", 14.42, 500.0]
["2026-10-01T14:23:07.152104+00:00", "trade", 14.42, 50.0]
["2026-10-01T14:23:07.152104+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152173+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152180+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152219+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152226+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152259+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152265+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152272+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152280+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152286+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152293+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152300+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152314+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152321+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152329+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152339+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152346+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152363+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152371+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152393+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152412+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152459+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152571+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.152741+00:00", "trade", 14.41, 428.0]
["2026-10-01T14:23:07.153319+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.153485+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.154621+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.158849+00:00", "trade", 14.438, 162.0]
["2026-10-01T14:23:07.158889+00:00", "trade", 14.4538, 1438.0]
["2026-10-01T14:23:07.158955+00:00", "trade", 14.4538, 1032.0]
["2026-10-01T14:23:07.158985+00:00", "trade", 14.4538, 1032.0]
["2026-10-01T14:23:07.159066+00:00", "trade", 14.4312, 4.0]
["2026-10-01T14:23:07.159129+00:00", "trade", 14.4396, 8.0]
["2026-10-01T14:23:07.159220+00:00", "trade", 14.4538, 219.0]
["2026-10-01T14:23:07.159280+00:00", "trade", 14.4538, 18.0]
["2026-10-01T14:23:07.159359+00:00", "trade", 14.4538, 22.0]
["2026-10-01T14:23:07.160982+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:23:07.315229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.360618+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.394658+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.394670+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.394674+00:00", "trade", 14.415, 1200.0]
["2026-10-01T14:23:07.394680+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.394861+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.395048+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.395062+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.395076+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.395106+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.395233+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:07.395461+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.395552+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.395581+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.395593+00:00", "trade", 14.41, 92.0]
["2026-10-01T14:23:07.395631+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.395643+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.395652+00:00", "trade", 14.41, 7.0]
["2026-10-01T14:23:07.395662+00:00", "trade", 14.41, 16.0]
["2026-10-01T14:23:07.395671+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.395685+00:00", "trade", 14.41, 30.0]
["2026-10-01T14:23:07.395732+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.395740+00:00", "trade", 14.41, 6.0]
["2026-10-01T14:23:07.395754+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.395800+00:00", "trade", 14.41, 500.0]
["2026-10-01T14:23:07.395830+00:00", "trade", 14.41, 10.0]
["2026-10-01T14:23:07.395848+00:00", "trade", 14.4125, 500.0]
["2026-10-01T14:23:07.395893+00:00", "trade", 14.41, 16.0]
["2026-10-01T14:23:07.395924+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.395947+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.395960+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396193+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396251+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:07.396342+00:00", "trade", 14.41, 16.0]
["2026-10-01T14:23:07.396406+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396517+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396519+00:00", "trade", 14.41, 86.0]
["2026-10-01T14:23:07.396520+00:00", "trade", 14.41, 400.0]
["2026-10-01T14:23:07.396521+00:00", "trade", 14.415, 425.0]
["2026-10-01T14:23:07.396523+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396535+00:00", "trade", 14.415, 300.0]
["2026-10-01T14:23:07.396538+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396538+00:00", "trade", 14.41, 700.0]
["2026-10-01T14:23:07.396539+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:23:07.396544+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.396544+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396546+00:00", "trade", 14.41, 50.0]
["2026-10-01T14:23:07.396549+00:00", "trade", 14.41, 1000.0]
["2026-10-01T14:23:07.396603+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396610+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396624+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396631+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396638+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396640+00:00", "trade", 14.41, 25.0]
["2026-10-01T14:23:07.396640+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396640+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396650+00:00", "trade", 14.415, 248.0]
["2026-10-01T14:23:07.396684+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.396725+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:23:07.396747+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:23:07.396759+00:00", "trade", 14.41, 66.0]
["2026-10-01T14:23:07.396768+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:23:07.396803+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:07.396815+00:00", "trade", 14.415, 71.0]
["2026-10-01T14:23:07.396824+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:07.396841+00:00", "trade", 14.415, 436.0]
["2026-10-01T14:23:07.396849+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:23:07.396856+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396906+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396932+00:00", "trade", 14.415, 390.0]
["2026-10-01T14:23:07.396938+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396939+00:00", "trade", 14.415, 64.0]
["2026-10-01T14:23:07.396940+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396940+00:00", "trade", 14.41, 6.0]
["2026-10-01T14:23:07.396941+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396944+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396965+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396967+00:00", "trade", 14.41, 158.0]
["2026-10-01T14:23:07.396967+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:07.396968+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396971+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.396972+00:00", "trade", 14.41, 6.0]
["2026-10-01T14:23:07.396973+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396973+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396982+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396985+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.396990+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.396996+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397001+00:00", "trade", 14.41, 600.0]
["2026-10-01T14:23:07.397006+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397011+00:00", "trade", 14.41, 800.0]
["2026-10-01T14:23:07.397026+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397058+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397067+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397077+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397102+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397121+00:00", "trade", 14.4125, 110.0]
["2026-10-01T14:23:07.397150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397161+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397191+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397196+00:00", "trade", 14.41, 45.0]
["2026-10-01T14:23:07.397200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397235+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397257+00:00", "trade", 14.415, 2.0]
["2026-10-01T14:23:07.397325+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397343+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397374+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397381+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397387+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397390+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.397391+00:00", "trade", 14.41, 71.0]
["2026-10-01T14:23:07.397394+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397394+00:00", "trade", 14.41, 800.0]
["2026-10-01T14:23:07.397395+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397396+00:00", "trade", 14.41, 110.0]
["2026-10-01T14:23:07.397401+00:00", "trade", 14.415, 4.0]
["2026-10-01T14:23:07.397401+00:00", "trade", 14.41, 96.0]
["2026-10-01T14:23:07.397402+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397403+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397410+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397411+00:00", "trade", 14.41, 400.0]
["2026-10-01T14:23:07.397416+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397417+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397418+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397423+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397424+00:00", "trade", 14.41, 553.0]
["2026-10-01T14:23:07.397437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397443+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397451+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397458+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397465+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397519+00:00", "trade", 14.41, 2.0]
["2026-10-01T14:23:07.397519+00:00", "trade", 14.41, 390.0]
["2026-10-01T14:23:07.397567+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397567+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397572+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397574+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:07.397574+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397575+00:00", "trade", 14.41, 18.0]
["2026-10-01T14:23:07.397580+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397602+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397603+00:00", "trade", 14.41, 400.0]
["2026-10-01T14:23:07.397606+00:00", "trade", 14.41, 71.0]
["2026-10-01T14:23:07.397613+00:00", "trade", 14.41, 18.0]
["2026-10-01T14:23:07.397635+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397719+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.397722+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397759+00:00", "trade", 14.41, 18.0]
["2026-10-01T14:23:07.397806+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397839+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397849+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397877+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:23:07.397961+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397974+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.397997+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.398018+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.398077+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.398093+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.398474+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.398592+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.400125+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.400661+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.403937+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:23:07.404004+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.404635+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.404972+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.406800+00:00", "trade", 14.415, 2000.0]
["2026-10-01T14:23:07.408290+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:07.408650+00:00", "trade", 14.415, 400.0]
["2026-10-01T14:23:07.409020+00:00", "trade", 14.415, 248.0]
["2026-10-01T14:23:07.409376+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:07.410053+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.412844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.413375+00:00", "trade", 14.415, 98.0]
["2026-10-01T14:23:07.418421+00:00", "trade", 14.41, 7.0]
["2026-10-01T14:23:07.418739+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.420414+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.440771+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.441447+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.503016+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:23:07.503087+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.503735+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.504178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.504627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.592997+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.593202+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.687993+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.693322+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.693439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.693446+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.693539+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.693577+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:07.700846+00:00", "trade", 14.41, 45.0]
["2026-10-01T14:23:07.700848+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.700909+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700922+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700929+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700936+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700943+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700944+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.700950+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700952+00:00", "trade", 14.41, 4.0]
["2026-10-01T14:23:07.700953+00:00", "trade", 14.41, 164.0]
["2026-10-01T14:23:07.700956+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700972+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700976+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:23:07.700979+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.700985+00:00", "trade", 14.41, 2.0]
["2026-10-01T14:23:07.700992+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.700994+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.701001+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.701004+00:00", "trade", 14.41, 143.0]
["2026-10-01T14:23:07.701008+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.701014+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.701021+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:07.701117+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701277+00:00", "trade", 14.41, 17.0]
["2026-10-01T14:23:07.701278+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701282+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.701362+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701395+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701429+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701445+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701462+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.701657+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:07.701952+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.702440+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.702797+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.702912+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.703102+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.703158+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.704104+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.715935+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.728996+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.731740+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.805051+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.834797+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.837424+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.869824+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.871118+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.871573+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.872159+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:07.954576+00:00", "trade", 14.4186, 1.0]
["2026-10-01T14:23:07.975535+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.052317+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.096379+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.127479+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.189675+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.233855+00:00", "trade", 14.407, 25.0]
["2026-10-01T14:23:08.256881+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.291704+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.296179+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.558447+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.558645+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.558967+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:23:08.561441+00:00", "trade", 14.4, 94.0]
["2026-10-01T14:23:08.561442+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.561969+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.563144+00:00", "trade", 14.4, 6.0]
["2026-10-01T14:23:08.563149+00:00", "trade", 14.4, 94.0]
["2026-10-01T14:23:08.563152+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.563211+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.563348+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.563374+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.563672+00:00", "trade", 14.4, 106.0]
["2026-10-01T14:23:08.566055+00:00", "trade", 14.403, 50.0]
["2026-10-01T14:23:08.658017+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.842152+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.842223+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.842245+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.842254+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.842347+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.842623+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.877210+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.877285+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.918881+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.991066+00:00", "trade", 14.4099, 900.0]
["2026-10-01T14:23:08.992590+00:00", "trade", 14.405, 6300.0]
["2026-10-01T14:23:08.992953+00:00", "trade", 14.405, 3078.0]
["2026-10-01T14:23:08.993254+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:08.993354+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:23:08.994429+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:23:08.994727+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.994741+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.995170+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:23:08.995318+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:23:08.995426+00:00", "trade", 14.4, 101.0]
["2026-10-01T14:23:08.995486+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.995943+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.996315+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:08.996327+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.996840+00:00", "trade", 14.4, 2958.0]
["2026-10-01T14:23:08.996873+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:08.997035+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.997257+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.997370+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.997471+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.997505+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.997666+00:00", "trade", 14.4, 2042.0]
["2026-10-01T14:23:08.998327+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:08.998446+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:23:08.999225+00:00", "trade", 14.4, 20.0]
["2026-10-01T14:23:08.999857+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:09.003064+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.176146+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.181297+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.185683+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.215098+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.284911+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.483017+00:00", "trade", 14.4436, 21.0]
["2026-10-01T14:23:09.567465+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.567501+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.567638+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.573386+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.630853+00:00", "trade", 14.405, 7.0]
["2026-10-01T14:23:09.694636+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.695218+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.707260+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.752193+00:00", "trade", 14.405, 129.0]
["2026-10-01T14:23:09.753064+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.767037+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.779344+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.816488+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.817015+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.840751+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.876913+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:09.879367+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.119748+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.168371+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.168744+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.276301+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.429988+00:00", "trade", 14.4071, 1.0]
["2026-10-01T14:23:10.447430+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.454042+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.466880+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.589802+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:10.590126+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.049312+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:23:11.049672+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:23:11.204391+00:00", "trade", 14.405, 98.0]
["2026-10-01T14:23:11.204850+00:00", "trade", 14.405, 7.0]
["2026-10-01T14:23:11.205065+00:00", "trade", 14.405, 7.0]
["2026-10-01T14:23:11.205241+00:00", "trade", 14.405, 7.0]
["2026-10-01T14:23:11.205336+00:00", "trade", 14.405, 7.0]
["2026-10-01T14:23:11.206024+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:11.206063+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:11.206068+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.206217+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:11.206285+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:11.206618+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:11.206869+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.206979+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.206988+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.207091+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.207202+00:00", "trade", 14.41, 200.0]
["2026-10-01T14:23:11.207434+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.207444+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.207455+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.207498+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.218869+00:00", "trade", 14.405, 7.0]
["2026-10-01T14:23:11.318906+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.332993+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.337779+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.475261+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:23:11.475950+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.476270+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.506872+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.511826+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.521144+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.529134+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.581010+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.581308+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.621786+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:11.836865+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:12.190222+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:12.209843+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:12.210318+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.341494+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.341823+00:00", "trade", 14.405, 300.0]
["2026-10-01T14:23:13.341963+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.342277+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:13.460749+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.525686+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.589543+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.590420+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.753323+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.753781+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:13.754360+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.022924+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.022945+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.145028+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.394938+00:00", "trade", 14.4832, 3.0]
["2026-10-01T14:23:14.425292+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.425757+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:14.426162+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.426829+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.476946+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.477498+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.478593+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.483631+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.490604+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.491574+00:00", "trade", 14.4, 16.0]
["2026-10-01T14:23:14.492050+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.492154+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.492513+00:00", "trade", 14.4, 16.0]
["2026-10-01T14:23:14.501739+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.502150+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.502185+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.502234+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.573746+00:00", "trade", 14.4, 25.0]
["2026-10-01T14:23:14.573749+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:23:14.573750+00:00", "trade", 14.4, 2.0]
["2026-10-01T14:23:14.573751+00:00", "trade", 14.4, 30.0]
["2026-10-01T14:23:14.573754+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:23:14.573756+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:14.573758+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:23:14.573758+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:14.573761+00:00", "trade", 14.4, 15.0]
["2026-10-01T14:23:14.573765+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.573766+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:23:14.573769+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.573769+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:14.573769+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.573771+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:14.573773+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:14.573777+00:00", "trade", 14.4, 400.0]
["2026-10-01T14:23:14.573777+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:14.573783+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:14.573952+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.573959+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.573974+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.573981+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.573987+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.573994+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574000+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574013+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574020+00:00", "trade", 14.4, 128.0]
["2026-10-01T14:23:14.574021+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574023+00:00", "trade", 14.4, 30.0]
["2026-10-01T14:23:14.574024+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:14.574026+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:14.574027+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574030+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.574031+00:00", "trade", 14.4, 500.0]
["2026-10-01T14:23:14.574033+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574036+00:00", "trade", 14.4, 6.0]
["2026-10-01T14:23:14.574040+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574054+00:00", "trade", 14.4, 40.0]
["2026-10-01T14:23:14.574054+00:00", "trade", 14.4, 150.0]
["2026-10-01T14:23:14.574054+00:00", "trade", 14.4, 150.0]
["2026-10-01T14:23:14.574054+00:00", "trade", 14.4, 17.0]
["2026-10-01T14:23:14.574054+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574060+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574082+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574089+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574096+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574104+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574115+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574134+00:00", "trade", 14.4, 470.0]
["2026-10-01T14:23:14.574134+00:00", "trade", 14.4, 71.0]
["2026-10-01T14:23:14.574146+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:14.574207+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:14.574218+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.574220+00:00", "trade", 14.4, 2.0]
["2026-10-01T14:23:14.574220+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.574225+00:00", "trade", 14.4, 10.0]
["2026-10-01T14:23:14.574225+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.574227+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.574227+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:14.574232+00:00", "trade", 14.4, 3.0]
["2026-10-01T14:23:14.574232+00:00", "trade", 14.4, 12.0]
["2026-10-01T14:23:14.574232+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574234+00:00", "trade", 14.4, 5.0]
["2026-10-01T14:23:14.574235+00:00", "trade", 14.4, 18.0]
["2026-10-01T14:23:14.574240+00:00", "trade", 14.4, 500.0]
["2026-10-01T14:23:14.574240+00:00", "trade", 14.4, 140.0]
["2026-10-01T14:23:14.574241+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:14.574242+00:00", "trade", 14.4, 50.0]
["2026-10-01T14:23:14.574247+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.574423+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574434+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574444+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574517+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574650+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574661+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574739+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574768+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574808+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574875+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.574921+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.575026+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.575203+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.575310+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.575575+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.577752+00:00", "trade", 14.4, 49.0]
["2026-10-01T14:23:14.578479+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.588710+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.589203+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.590371+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.598589+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:14.601334+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:14.642878+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:14.643680+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.643731+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.644452+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.695729+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.713048+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.744029+00:00", "trade", 14.39, 434.0]
["2026-10-01T14:23:14.744114+00:00", "trade", 14.39, 31.0]
["2026-10-01T14:23:14.744194+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:23:14.744454+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:23:14.746364+00:00", "trade", 14.39, 235.0]
["2026-10-01T14:23:14.747722+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.803878+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:23:14.907853+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:14.954317+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.063966+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.171030+00:00", "trade", 14.3972, 1.0]
["2026-10-01T14:23:15.171823+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.173159+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.385300+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.385368+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.385454+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.385490+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.405132+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.405574+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.405791+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.563042+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.646697+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.698701+00:00", "trade", 14.395, 30.0]
["2026-10-01T14:23:15.825183+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.875872+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:15.877241+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:16.003122+00:00", "trade", 14.397, 10.0]
["2026-10-01T14:23:16.381855+00:00", "trade", 14.39, 4.0]
["2026-10-01T14:23:16.381881+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:16.382428+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:16.382635+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:16.448827+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:16.894944+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:16.917214+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:17.238391+00:00", "trade", 14.395, 500.0]
["2026-10-01T14:23:17.239301+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:17.239571+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:17.246309+00:00", "trade", 14.395, 300.0]
["2026-10-01T14:23:17.251927+00:00", "trade", 14.395, 193.0]
["2026-10-01T14:23:17.257825+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:17.258926+00:00", "trade", 14.395, 10.0]
["2026-10-01T14:23:17.259608+00:00", "trade", 14.395, 200.0]
["2026-10-01T14:23:17.284325+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:17.285398+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:17.285440+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:17.287021+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:17.287112+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:17.287547+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:17.287566+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:17.287568+00:00", "trade", 14.4, 18.0]
["2026-10-01T14:23:17.287569+00:00", "trade", 14.4, 71.0]
["2026-10-01T14:23:17.287595+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:17.287605+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:17.287609+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:17.287612+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287622+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287628+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287635+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287641+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287647+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287654+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287804+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287811+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287819+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.287843+00:00", "trade", 14.4, 15.0]
["2026-10-01T14:23:17.287844+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:17.287936+00:00", "trade", 14.4, 25.0]
["2026-10-01T14:23:17.288025+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288067+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288140+00:00", "trade", 14.4, 19.0]
["2026-10-01T14:23:17.288177+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288181+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288188+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288195+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288205+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288212+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288234+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288241+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288248+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288255+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288262+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288269+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288276+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288290+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288296+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288303+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288352+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288379+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288388+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.288641+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.312053+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.320808+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.339378+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.544864+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.604152+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.677604+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.678339+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.678465+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.803354+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.803386+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.803407+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.803421+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.903813+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.943905+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:23:17.943915+00:00", "trade", 14.407, 5.0]
["2026-10-01T14:23:17.944053+00:00", "trade", 14.407, 1995.0]
["2026-10-01T14:23:17.944397+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:17.945080+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:18.270155+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:18.682819+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:18.737473+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:19.101779+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:19.101836+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:19.162071+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:19.262584+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:19.935974+00:00", "trade", 14.4399, 200.0]
["2026-10-01T14:23:20.049149+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.097004+00:00", "trade", 14.4162, 2.0]
["2026-10-01T14:23:20.098254+00:00", "trade", 14.4162, 1.0]
["2026-10-01T14:23:20.099506+00:00", "trade", 14.4162, 18.0]
["2026-10-01T14:23:20.223981+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.233723+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:20.238366+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.238450+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.238813+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.238901+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359364+00:00", "trade", 14.4018, 410.0]
["2026-10-01T14:23:20.359397+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359404+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359422+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:20.359423+00:00", "trade", 14.4, 80.0]
["2026-10-01T14:23:20.359425+00:00", "trade", 14.4, 2.0]
["2026-10-01T14:23:20.359426+00:00", "trade", 14.4, 66.0]
["2026-10-01T14:23:20.359452+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359459+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359463+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:20.359466+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359473+00:00", "trade", 14.4, 600.0]
["2026-10-01T14:23:20.359473+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359477+00:00", "trade", 14.4, 390.0]
["2026-10-01T14:23:20.359478+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359479+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359486+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359492+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359499+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:20.359500+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359501+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:20.359501+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:20.359501+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359508+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359515+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359522+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359533+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359540+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:20.359548+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359555+00:00", "trade", 14.4, 15.0]
["2026-10-01T14:23:20.359555+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359564+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359572+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:20.359572+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359579+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359585+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359599+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359606+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:20.359704+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.359805+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.359917+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.359949+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.359997+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360037+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360052+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360106+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360149+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360210+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360220+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360250+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360484+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360543+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360587+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.360682+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.368254+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:20.376361+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.383071+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.397618+00:00", "trade", 14.395, 201.0]
["2026-10-01T14:23:20.429795+00:00", "trade", 14.4, 3.0]
["2026-10-01T14:23:20.508297+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:20.510399+00:00", "trade", 14.39, 400.0]
["2026-10-01T14:23:20.829264+00:00", "trade", 14.3995, 100.0]
["2026-10-01T14:23:20.967370+00:00", "trade", 14.4389, 187.0]
["2026-10-01T14:23:20.995991+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:20.996452+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.001726+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.011049+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.012319+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.050509+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.079663+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:21.201169+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.407359+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.444341+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.451222+00:00", "trade", 14.395, 107.0]
["2026-10-01T14:23:21.628808+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.795915+00:00", "trade", 14.395, 138.0]
["2026-10-01T14:23:21.796274+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:23:21.961876+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:21.964217+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.108727+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.124499+00:00", "trade", 14.395, 115.0]
["2026-10-01T14:23:22.124565+00:00", "trade", 14.395, 7.0]
["2026-10-01T14:23:22.125453+00:00", "trade", 14.395, 15.0]
["2026-10-01T14:23:22.126193+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:23:22.126894+00:00", "trade", 14.395, 1.0]
["2026-10-01T14:23:22.144980+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.146145+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.146493+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152090+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:22.152091+00:00", "trade", 14.4, 400.0]
["2026-10-01T14:23:22.152093+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:22.152111+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152118+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152126+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152132+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152138+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152145+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152153+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152167+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152174+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:22.152181+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152188+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152195+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152202+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152208+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152215+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152221+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152228+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152248+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152254+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152347+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152363+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152378+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:22.152421+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:22.152478+00:00", "trade", 14.4, 25.0]
["2026-10-01T14:23:22.152612+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152627+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:22.152670+00:00", "trade", 14.4, 18.0]
["2026-10-01T14:23:22.152681+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:22.152683+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:22.152683+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:22.152683+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.152733+00:00", "trade", 14.4, 18.0]
["2026-10-01T14:23:22.152799+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:22.152799+00:00", "trade", 14.4, 26.0]
["2026-10-01T14:23:22.152920+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.153119+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.153139+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.153211+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.153566+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.166067+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.189924+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.455111+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:22.455120+00:00", "trade", 14.405, 54.0]
["2026-10-01T14:23:22.549241+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.549600+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.603315+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.624521+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.736575+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:22.919865+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.002483+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.002657+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.002991+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.003001+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.012098+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.056117+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.058808+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.058830+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.059209+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.089899+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.095349+00:00", "trade", 14.405, 600.0]
["2026-10-01T14:23:23.165210+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.513952+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.515238+00:00", "trade", 14.405, 200.0]
["2026-10-01T14:23:23.515282+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.535403+00:00", "trade", 14.4145, 44.0]
["2026-10-01T14:23:23.599069+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.650309+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:23.735486+00:00", "trade", 14.4, 66.0]
["2026-10-01T14:23:23.754971+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.025187+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.027098+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.027542+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.031563+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.052329+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.078346+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.403618+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.403623+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.404197+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.404303+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:24.559352+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:24.559722+00:00", "trade", 14.405, 64.0]
["2026-10-01T14:23:24.560569+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.240893+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.241629+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.245308+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.347043+00:00", "trade", 14.4072, 11.0]
["2026-10-01T14:23:25.368950+00:00", "trade", 14.4072, 1.0]
["2026-10-01T14:23:25.380194+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.588466+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.618927+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.619343+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.638534+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.669355+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:25.746999+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.747508+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.783694+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.913565+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.913940+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.915308+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.917577+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.917833+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.925274+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.925315+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.951394+00:00", "trade", 14.405, 127.0]
["2026-10-01T14:23:25.951764+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.952217+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:25.952268+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.031207+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.044912+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.044924+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.045501+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.045508+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.045557+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.071599+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.071610+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.321296+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.367376+00:00", "trade", 14.405, 25.0]
["2026-10-01T14:23:26.529025+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:26.736702+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:26.837900+00:00", "trade", 14.405, 200.0]
["2026-10-01T14:23:27.054236+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:27.166161+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:27.166619+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:27.203773+00:00", "trade", 14.4072, 1.0]
["2026-10-01T14:23:27.424628+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:27.425141+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:27.611769+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:27.612310+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.013857+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.016635+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350114+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:28.350355+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350450+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350487+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350495+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350502+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350509+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350517+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350524+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350531+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350538+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350653+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350691+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:28.350697+00:00", "trade", 14.4, 100.0]
["2026-10-01T14:23:28.350809+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.350816+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.351089+00:00", "trade", 14.4, 200.0]
["2026-10-01T14:23:28.351096+00:00", "trade", 14.4, 600.0]
["2026-10-01T14:23:28.351096+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:28.351097+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:28.351102+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351104+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351111+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351117+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351124+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351143+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351162+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351169+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351175+00:00", "quote", 14.39, 14.41]
["2026-10-01T14:23:28.351177+00:00", "trade", 14.4, 3.0]
["2026-10-01T14:23:28.351180+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351187+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351190+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351215+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351221+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351234+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351240+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351241+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351255+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351291+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351520+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351574+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351634+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351667+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351677+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.351899+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.352181+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.352462+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.359469+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.391169+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.455438+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.455881+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.464648+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.464666+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:23:28.465041+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.465116+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.465326+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.465359+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.465454+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.465522+00:00", "trade", 14.395, 500.0]
["2026-10-01T14:23:28.465525+00:00", "trade", 14.39, 25.0]
["2026-10-01T14:23:28.465525+00:00", "trade", 14.39, 1.0]
["2026-10-01T14:23:28.465525+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:23:28.465529+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:23:28.465531+00:00", "trade", 14.39, 156.0]
["2026-10-01T14:23:28.465532+00:00", "trade", 14.39, 76.0]
["2026-10-01T14:23:28.466305+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:28.466427+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.466499+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.471741+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.472160+00:00", "trade", 14.395, 46.0]
["2026-10-01T14:23:28.473604+00:00", "trade", 14.395, 11.0]
["2026-10-01T14:23:28.473604+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.473631+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.477809+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:28.518168+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:28.616570+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:28.622341+00:00", "trade", 14.395, 100.0]
["2026-10-01T14:23:28.638237+00:00", "trade", 14.395, 120.0]
["2026-10-01T14:23:29.030535+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.380471+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:23:29.380479+00:00", "trade", 14.39, 261.0]
["2026-10-01T14:23:29.380484+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:23:29.380489+00:00", "trade", 14.39, 100.0]
["2026-10-01T14:23:29.380499+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:23:29.380507+00:00", "trade", 14.39, 200.0]
["2026-10-01T14:23:29.380511+00:00", "trade", 14.39, 439.0]
["2026-10-01T14:23:29.380593+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.627594+00:00", "trade", 14.39, 500.0]
["2026-10-01T14:23:29.627717+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.627998+00:00", "trade", 14.39, 300.0]
["2026-10-01T14:23:29.628220+00:00", "trade", 14.39, 54.0]
["2026-10-01T14:23:29.813534+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813542+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813549+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813556+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813562+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813570+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813571+00:00", "trade", 14.39, 88.0]
["2026-10-01T14:23:29.813576+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813577+00:00", "trade", 14.39, 6.0]
["2026-10-01T14:23:29.813583+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813589+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813596+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813603+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813610+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.813883+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.814054+00:00", "trade", 14.39, 128.0]
["2026-10-01T14:23:29.814545+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.814579+00:00", "trade", 14.39, 4.0]
["2026-10-01T14:23:29.814595+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816237+00:00", "trade", 14.39, 96.0]
["2026-10-01T14:23:29.816237+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816258+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816269+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816289+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816299+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816312+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816319+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816326+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816333+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816340+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816348+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816349+00:00", "trade", 14.39, 4.0]
["2026-10-01T14:23:29.816355+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816362+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.816368+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.820316+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.820346+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.953375+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:29.953419+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.094923+00:00", "trade", 14.4349, 200.0]
["2026-10-01T14:23:30.190706+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.190707+00:00", "trade", 14.39, 1500.0]
["2026-10-01T14:23:30.190727+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.190734+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.190741+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.190748+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.190757+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.190764+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.191324+00:00", "trade", 14.39, 57.0]
["2026-10-01T14:23:30.191883+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.200035+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.966691+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:30.993023+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:31.059942+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:31.716458+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:31.720723+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:31.978616+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:32.594067+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:33.009801+00:00", "trade", 14.395, 13.0]
["2026-10-01T14:23:33.024982+00:00", "trade", 14.395, 201.0]
["2026-10-01T14:23:33.030191+00:00", "trade", 14.395, 41.0]
["2026-10-01T14:23:33.037870+00:00", "trade", 14.395, 30.0]
["2026-10-01T14:23:33.059607+00:00", "trade", 14.395, 19.0]
["2026-10-01T14:23:33.486458+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:33.718612+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:33.747202+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:33.904993+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:34.134093+00:00", "trade", 14.4304, 6.0]
["2026-10-01T14:23:34.135770+00:00", "trade", 14.4304, 1.0]
["2026-10-01T14:23:34.136929+00:00", "trade", 14.4304, 1.0]
["2026-10-01T14:23:34.649642+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:35.035825+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:35.035878+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:35.197140+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:35.858734+00:00", "trade", 14.395, 10.0]
["2026-10-01T14:23:35.858736+00:00", "trade", 14.395, 40.0]
["2026-10-01T14:23:35.966156+00:00", "trade", 14.395, 50.0]
["2026-10-01T14:23:35.966743+00:00", "trade", 14.3904, 50.0]
["2026-10-01T14:23:36.066691+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:36.072846+00:00", "trade", 14.395, 261.0]
["2026-10-01T14:23:36.073434+00:00", "trade", 14.395, 79.0]
["2026-10-01T14:23:37.381514+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.382883+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.384846+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385143+00:00", "trade", 14.4, 5342.0]
["2026-10-01T14:23:37.385143+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385165+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385170+00:00", "trade", 14.4, 9458.0]
["2026-10-01T14:23:37.385171+00:00", "trade", 14.4, 297.0]
["2026-10-01T14:23:37.385173+00:00", "trade", 14.4, 60.0]
["2026-10-01T14:23:37.385173+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385180+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385203+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385210+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385217+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385223+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385230+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385237+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385244+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385252+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385259+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385266+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385273+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385281+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385288+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385295+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385301+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385314+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385320+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385335+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385416+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385432+00:00", "quote", 14.39, 14.4]
["2026-10-01T14:23:37.385439+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385446+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385453+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385454+00:00", "trade", 14.4, 300.0]
["2026-10-01T14:23:37.385460+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385466+00:00", "trade", 14.4, 1.0]
["2026-10-01T14:23:37.385467+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385475+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385476+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385482+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385489+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385495+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385502+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385509+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385518+00:00", "quote", 14.4, 14.4]
["2026-10-01T14:23:37.385577+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385644+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385736+00:00", "trade", 14.3997, 63.0]
["2026-10-01T14:23:37.385805+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385830+00:00", "trade", 14.3994, 164.0]
["2026-10-01T14:23:37.385893+00:00", "trade", 14.3956, 51.0]
["2026-10-01T14:23:37.385908+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385915+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385948+00:00", "trade", 14.4, 104.0]
["2026-10-01T14:23:37.385957+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385958+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.385983+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386040+00:00", "trade", 14.4, 255.0]
["2026-10-01T14:23:37.386040+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386056+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386062+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386080+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386102+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386105+00:00", "trade", 14.4, 51.0]
["2026-10-01T14:23:37.386109+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386116+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386135+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386145+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.386936+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.387474+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.388350+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.416953+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.566103+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.670054+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:37.897973+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.012566+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.013558+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.013573+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.013589+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.014121+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.014445+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.015715+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.016150+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.016305+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.017259+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.019275+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:38.019978+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.020022+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.020484+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.023280+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.024509+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.062195+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.062223+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.062246+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.062392+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.081199+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.270825+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.285084+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.360194+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.360651+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.387831+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.455455+00:00", "trade", 14.405, 2.0]
["2026-10-01T14:23:38.528073+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.539005+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.541358+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.542682+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.558182+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.597111+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.598025+00:00", "trade", 14.405, 225.0]
["2026-10-01T14:23:38.598669+00:00", "trade", 14.405, 225.0]
["2026-10-01T14:23:38.598784+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:38.600224+00:00", "trade", 14.405, 225.0]
["2026-10-01T14:23:38.600287+00:00", "trade", 14.405, 225.0]
["2026-10-01T14:23:38.600349+00:00", "trade", 14.405, 50.0]
["2026-10-01T14:23:38.811881+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.029574+00:00", "trade", 14.405, 150.0]
["2026-10-01T14:23:39.352566+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.352725+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.522797+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.532872+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.553686+00:00", "trade", 14.4762, 100.0]
["2026-10-01T14:23:39.647199+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.647654+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.838109+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.922032+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.929643+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:39.939059+00:00", "trade", 14.407, 100.0]
["2026-10-01T14:23:39.989058+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.021887+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.022646+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.064337+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.109763+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.109841+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.109891+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.117699+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119609+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119678+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119753+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:40.119755+00:00", "trade", 14.41, 5.0]
["2026-10-01T14:23:40.119756+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:23:40.119853+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119936+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119954+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119983+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.119993+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120001+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120008+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120018+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120025+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120093+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:40.120123+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120157+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:40.120162+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:40.120167+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120234+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120324+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120362+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:40.120362+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:23:40.120463+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120483+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120492+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120503+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120522+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120541+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120562+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120730+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.120988+00:00", "trade", 14.41, 9.0]
["2026-10-01T14:23:40.120998+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.121186+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:23:40.121203+00:00", "quote", 14.4, 14.42]
["2026-10-01T14:23:40.121239+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121247+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121295+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121302+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121309+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121316+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121324+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121331+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121347+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121362+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121552+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121580+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.121897+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.122264+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.122407+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.122457+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.122477+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.122523+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.123902+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.123997+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.124007+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.126868+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.143925+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145180+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145222+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145243+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145269+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145396+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145409+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145422+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.145581+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.146106+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.146306+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.148142+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.149886+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.158006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.180737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.181223+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.200741+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.201545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.201568+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.201797+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.201808+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.206181+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.207150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.207308+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.207484+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:40.215413+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:40.215420+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:40.215434+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:40.215441+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:40.215466+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:40.215513+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.215563+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.215595+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.215655+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.215677+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.215911+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.215991+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.217775+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.217788+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.218238+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.221125+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.221501+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.221576+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.221878+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.221938+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.222264+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.222415+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.222449+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.222571+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.222850+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.226536+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.226983+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.230132+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.230142+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.230156+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.230563+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.252720+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.252766+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.253412+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.258170+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.259472+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:23:40.285236+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.285715+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.300639+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.300690+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.300855+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.301119+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.301133+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.301168+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.301329+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.301620+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.301649+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.303777+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.304221+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.304335+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.305584+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.310595+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.342330+00:00", "trade", 14.405, 99.0]
["2026-10-01T14:23:40.347197+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.491000+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.491922+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.493473+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.537599+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.567544+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.593917+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.682634+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.715320+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:40.715686+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:40.813385+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.897513+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:40.922900+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:41.040935+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:41.141453+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:41.166706+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:41.340557+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:41.573138+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.079169+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.241751+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.347523+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.383207+00:00", "trade", 14.405, 1.0]
["2026-10-01T14:23:42.446273+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.537061+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.580879+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.594572+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.594722+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:42.921713+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:42.929915+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:43.007936+00:00", "trade", 14.41, 50.0]
["2026-10-01T14:23:43.023515+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.023559+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.086889+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.086895+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.449582+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.450704+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.922954+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.994144+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.994877+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:43.994893+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.027862+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.034410+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.135938+00:00", "trade", 14.476, 18.0]
["2026-10-01T14:23:44.232393+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.328858+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.329031+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.329236+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.343873+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.522630+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.522690+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.526470+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.526573+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.602936+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.800316+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.801185+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.908264+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.908325+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:44.997269+00:00", "trade", 14.405, 200.0]
["2026-10-01T14:23:45.021722+00:00", "trade", 14.405, 100.0]
["2026-10-01T14:23:45.021987+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.022175+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.022248+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.022289+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.022290+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.022491+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.022703+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.025291+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.025767+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.031894+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.032175+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.032219+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.041600+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.041849+00:00", "quote", 14.4, 14.41]
["2026-10-01T14:23:45.042077+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:45.042085+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:45.042092+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:45.042161+00:00", "quote", 14.41, 14.41]
["2026-10-01T14:23:45.042179+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042210+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042228+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042234+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042257+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042267+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042274+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042309+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042602+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042636+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042785+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042797+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.042833+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.043217+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.043229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.043574+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.044023+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.044461+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.057566+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.058017+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.065252+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.065291+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.065734+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.068240+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.069212+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.077638+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.077665+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.087767+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.097303+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.098326+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.173300+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.328927+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.374951+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.455834+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.487003+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.583019+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.632637+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.633103+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.636583+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:23:45.637393+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.712174+00:00", "trade", 14.415, 277.0]
["2026-10-01T14:23:45.728328+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.729200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.729844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.756803+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:45.775318+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.000845+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:23:46.000885+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.001334+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.017768+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.017826+00:00", "trade", 14.415, 2.0]
["2026-10-01T14:23:46.030451+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:46.096060+00:00", "trade", 14.4188, 1.0]
["2026-10-01T14:23:46.160876+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.276340+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.365928+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.410401+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.439109+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.439497+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.513127+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.553489+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.567726+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.567749+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.581464+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.657136+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.745471+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.745564+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.768797+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.951022+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.951070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.951616+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.990416+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.991317+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:46.991404+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.232299+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.245274+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.291957+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.436542+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.510028+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.510640+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.512962+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.513164+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.518783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.518882+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.519240+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.521123+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:47.521813+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.553289+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.553356+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.604034+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.604516+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.610545+00:00", "trade", 14.415, 850.0]
["2026-10-01T14:23:47.611252+00:00", "trade", 14.415, 34.0]
["2026-10-01T14:23:47.651682+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:23:47.651745+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:23:47.652493+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.652946+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.652966+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.723657+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.753327+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:47.825740+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.124685+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.134165+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.184705+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.184717+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.185082+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.453457+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.487524+00:00", "trade", 14.4132, 500.0]
["2026-10-01T14:23:48.488221+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.495773+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.496332+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.602956+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.670222+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.670452+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.670546+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.671006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.682191+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.714986+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.715142+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.715206+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.716168+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:48.825613+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.302731+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.302787+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.303017+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.304043+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.305384+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.408864+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.473806+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.474261+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.478932+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.479957+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.549636+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.551248+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.627785+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.634362+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.678948+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.678978+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.679617+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.694384+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.694779+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.696906+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.735270+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.766130+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:49.927532+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.444531+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:23:50.445356+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.447024+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:23:50.642977+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.643219+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.643710+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.643837+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.666140+00:00", "trade", 14.4756, 100.0]
["2026-10-01T14:23:50.668215+00:00", "trade", 14.4756, 2.0]
["2026-10-01T14:23:50.668965+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.669619+00:00", "trade", 14.4756, 79.0]
["2026-10-01T14:23:50.894978+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.895191+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:50.895598+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.061815+00:00", "trade", 14.4754, 100.0]
["2026-10-01T14:23:51.174412+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.175419+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.175431+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.175914+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.178395+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.191395+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.194312+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.195546+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.195573+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.196398+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.209811+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.210527+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.222072+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.224287+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.224879+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.243023+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.250763+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.265120+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.329292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.339446+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.345925+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.436878+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.833018+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.857187+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.857245+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.857443+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.878768+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.879059+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.914815+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.934008+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.944916+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945331+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945345+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945352+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945359+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945361+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945364+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945365+00:00", "trade", 14.42, 400.0]
["2026-10-01T14:23:51.945368+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945368+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945372+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:23:51.945372+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945377+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945379+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945386+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945388+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945394+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945402+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945409+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945440+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945447+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945476+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945483+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945489+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945496+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:23:51.945496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945510+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945517+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945524+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945609+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945634+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945721+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945765+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:51.945786+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945794+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945802+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945809+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945815+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945822+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945822+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945836+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945843+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945850+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945857+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945867+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945934+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945948+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.945983+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.946041+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.946055+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.946211+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.946416+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.946429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.946975+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.947079+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.947118+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.955437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.956383+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.962380+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.962709+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.962948+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.972368+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.983647+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:51.984260+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.008881+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.008887+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.008904+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:23:52.008911+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.009307+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.009336+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.009348+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.009354+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.009443+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.009798+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.018728+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:52.019147+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.019187+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.059863+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.081823+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.088120+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.088224+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.088679+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.089574+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.091102+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.091153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.091300+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.097132+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.110441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.111338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.114898+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.115336+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.115394+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.115684+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.116070+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.116162+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.116690+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.130516+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.131190+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.132514+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.395770+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441040+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441425+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441642+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441788+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441952+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.441995+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.442301+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.442398+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.442409+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.443823+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.443886+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.444348+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.449768+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.451586+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.451612+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.451743+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.451881+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.461964+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.515684+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.533661+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.564478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.705579+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:52.705581+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:52.706663+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.707074+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.739816+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.917306+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.918043+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:52.951383+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.021769+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.022058+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.254915+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.255818+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.255829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.256275+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.256913+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.256921+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.257178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.257587+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.272829+00:00", "trade", 14.413, 10.0]
["2026-10-01T14:23:53.274791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.329144+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:23:53.329590+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.329607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.329632+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.340882+00:00", "trade", 14.4342, 5.0]
["2026-10-01T14:23:53.395722+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.411709+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.482836+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.485432+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.559865+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.637939+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.706909+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.766318+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.960098+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.962559+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.966675+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:53.966713+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.027227+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.027682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.046763+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.103702+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.103894+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.241765+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.340494+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.340952+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.341723+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.342024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.343160+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.346691+00:00", "trade", 14.4165, 10.0]
["2026-10-01T14:23:54.478741+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.768651+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.777002+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:54.940518+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.043335+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.043387+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.043401+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.044588+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.095310+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.095682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.095904+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.096163+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.096605+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.096616+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.096886+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.098483+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.122300+00:00", "trade", 14.42, 9.0]
["2026-10-01T14:23:55.226568+00:00", "trade", 14.42, 9.0]
["2026-10-01T14:23:55.298480+00:00", "trade", 14.4199, 5000.0]
["2026-10-01T14:23:55.378374+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:23:55.412883+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:23:55.412958+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.412965+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.412972+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.412979+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.412986+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.412993+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413001+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413008+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413015+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413021+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413036+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413043+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413051+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:23:55.413372+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:23:55.413409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.413908+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.413977+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414055+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414293+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414301+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414334+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414347+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414378+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414410+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414508+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414527+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414671+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414860+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.414879+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.464824+00:00", "trade", 14.425, 248.0]
["2026-10-01T14:23:55.509486+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.631120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.639375+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:55.976424+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:23:55.978054+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.037351+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.051294+00:00", "trade", 14.42, 261.0]
["2026-10-01T14:23:56.062855+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.087005+00:00", "trade", 14.434, 160.0]
["2026-10-01T14:23:56.088234+00:00", "trade", 14.4343, 67.0]
["2026-10-01T14:23:56.088930+00:00", "trade", 14.4221, 42.0]
["2026-10-01T14:23:56.175638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.175738+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.176066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.245727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.349547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.375423+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:56.447320+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.277485+00:00", "trade", 14.425, 99.0]
["2026-10-01T14:23:57.441799+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.542600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.548484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.600272+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.787975+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.789167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.789216+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.789330+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.789659+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.789822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.790291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.790317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.790371+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.792043+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.792482+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.797221+00:00", "trade", 14.4203, 100.0]
["2026-10-01T14:23:57.799244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.860957+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.861001+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.861400+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.863525+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.863565+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.872357+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.872799+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902138+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902151+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902304+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902589+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902827+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:23:57.902828+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:23:57.902828+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.902899+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.903217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.903228+00:00", "trade", 14.43, 39.0]
["2026-10-01T14:23:57.903366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:57.957728+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:23:57.958463+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.082977+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.187983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.302470+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.311809+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.311816+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.323545+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.335451+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.335522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.335952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336049+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336506+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336661+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.336869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.337123+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.337294+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.337528+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.337723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.338167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.340781+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.341219+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.345350+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.361056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.597357+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.605072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.605214+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.669924+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.686234+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.686462+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.686821+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.687434+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.688971+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.689417+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.689847+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.696391+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.890850+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.890994+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.891031+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.891119+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.891170+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.891429+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.891732+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.892159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.892170+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.892380+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.893179+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.900865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.902926+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.905648+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.951761+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.952252+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.996038+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.996417+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.996458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.996859+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:58.997161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.041860+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042125+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042383+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042394+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042513+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042515+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042540+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042573+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.042735+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.043067+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.043085+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.043506+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.043963+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.051785+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.052220+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.052231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.052676+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.111942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.146057+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.146072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.166190+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.173711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.182469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.183241+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.183699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.222753+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.225928+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.298455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.332327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.386217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.386601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.393067+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.394818+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.465055+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.732422+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.732434+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:23:59.733721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.229956+00:00", "trade", 14.425, 248.0]
["2026-10-01T14:24:00.230348+00:00", "trade", 14.42, 244.0]
["2026-10-01T14:24:00.322899+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.384081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.451399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.451462+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.472983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.522922+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.523436+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.523446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.572699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.709753+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.760396+00:00", "trade", 14.425, 14.0]
["2026-10-01T14:24:00.841871+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.962706+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.980984+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:00.990307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.050336+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.245393+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.274522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.342640+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.344100+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.344314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.344390+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.344403+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.344561+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.344994+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.354012+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.354467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.354918+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.356208+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.356299+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.372182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.373517+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.373721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.374478+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.374917+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.382217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.383121+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.408999+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.474900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.477466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.478905+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.479029+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.486606+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.486641+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.492300+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.507646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.570110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.570413+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.571445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.572948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.573390+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.580036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.580471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.671345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.816428+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.816482+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.820546+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.820991+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.890247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.890714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.891526+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.892949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.925859+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:01.925895+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.000490+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.000500+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.009921+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.010097+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.011696+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.033243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058601+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:02.058669+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058677+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058685+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058692+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058700+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058707+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058710+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:02.058714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058720+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058774+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:02.058836+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:24:02.058851+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058867+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058881+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058918+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058925+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058938+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.058945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059183+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059191+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059198+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059477+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059900+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059914+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059964+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.059987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.060000+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.060036+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.060080+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.061621+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.062009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.062039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.062068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.100537+00:00", "trade", 14.435, 104.0]
["2026-10-01T14:24:02.185219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.185724+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.185766+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.186224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.186233+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.186641+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.186725+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.186749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.251685+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.251930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.466604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.547410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.596273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.596414+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:24:02.596449+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:24:02.596564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.607883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.624912+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.625555+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.701315+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.706419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.707491+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.709446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.710106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.713792+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.713823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.715668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.716051+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.727198+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.745344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.749411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.749436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.749471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.750194+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.750521+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.752605+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.785487+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:24:02.823478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.824397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.833324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.833413+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.846451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.855806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:02.865184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.074612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.075655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.075757+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.075927+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.076490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.093762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.093883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.133309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.150655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.177775+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.177841+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.177858+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.177867+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.177998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.181555+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.222084+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.222547+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.235976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.236262+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.236625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.236884+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.236988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.237011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.237125+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:03.307729+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:03.307736+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:03.307743+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:03.307784+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:03.307831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.307876+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.307903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.307910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.307926+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.308064+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.308271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.308287+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.308304+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.308326+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.308513+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.311372+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.311382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.342701+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.342766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.343227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.348250+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.415237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.415244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.416116+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.416322+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.416365+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.416432+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.416655+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.417158+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.417227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.417409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.417526+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.417596+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.426058+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.529133+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.529145+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.529623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.530140+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.530194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.530364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.552398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.552667+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.552758+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.553601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.554254+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.554999+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.555402+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.555477+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.562542+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.568389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.569437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.569676+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.570979+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.571176+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.571350+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.571415+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.571480+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.571629+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.571798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.574000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.579290+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.603282+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.603324+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.805838+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.838319+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.838349+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.901096+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.911713+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925156+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925456+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925625+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925697+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.925923+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.926170+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.935086+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.955750+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.957485+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.997931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.997948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.998321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.998362+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.998397+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.998458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:03.998915+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:04.035153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:04.037014+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:24:04.037092+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037099+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037106+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037113+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037119+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037125+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037132+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037141+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037148+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037156+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:04.037290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037370+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037556+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037679+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037688+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037791+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037816+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.037829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.038083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.069428+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.095122+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.144249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.177315+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:04.177316+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:04.177825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.180186+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.278951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.279854+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.533147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.545530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.546259+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:04.576911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.125798+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.132421+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.153043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.170681+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.464454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.535659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.592282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:05.810635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.061305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.139437+00:00", "trade", 14.4301, 900.0]
["2026-10-01T14:24:06.149966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.381374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.381728+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.383479+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.422810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.422932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.442559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.443071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.794088+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.993929+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.994096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:06.994553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.013998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.084402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.084481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.085820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.085828+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.086349+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.088758+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.090976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.099203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.127120+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.195757+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.196906+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.208492+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:07.920103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.934495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.955966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.981568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:07.998924+00:00", "trade", 14.4399, 10.0]
["2026-10-01T14:24:08.019396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.019404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.034037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.034088+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.034173+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.034182+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.037834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.047110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.047118+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.047162+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.047177+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:24:08.047211+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.047243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.047312+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047319+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047326+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047332+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047339+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047346+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047349+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:08.047352+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047354+00:00", "trade", 14.43, 95.0]
["2026-10-01T14:24:08.047359+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:08.047363+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:24:08.047364+00:00", "trade", 14.43, 2200.0]
["2026-10-01T14:24:08.047364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047372+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:24:08.047372+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047391+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047400+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047649+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047666+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047793+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047801+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047814+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047821+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047842+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047905+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047920+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.047949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.048498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.048547+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.048979+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:24:08.048988+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.048989+00:00", "trade", 14.43, 541.0]
["2026-10-01T14:24:08.049035+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.049532+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.085102+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.085126+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.085556+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.128921+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.129810+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.129877+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.129898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.130289+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.130959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.130973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.131747+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.145427+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.145435+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.146874+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.146883+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.148327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.217811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.217865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.217987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.222589+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.227801+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.252831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.252855+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.310449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.367482+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.367953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.368043+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.388158+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.456424+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.456622+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.456714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.456900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.458905+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.458987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.459361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.470822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.497039+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.497454+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:08.497699+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:24:08.497785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.497807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.497823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.498465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.498508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.498528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.498627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.498857+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.498920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.499368+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.499822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.500429+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.500920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.501421+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.501519+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.501527+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.501795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.540896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.647682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.787714+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.811714+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.811976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.813030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.829424+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.907732+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:24:08.907733+00:00", "trade", 14.43, 90.0]
["2026-10-01T14:24:08.907759+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.907765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.907779+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.907808+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.907814+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.907821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.908443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.908459+00:00", "trade", 14.435, 28.0]
["2026-10-01T14:24:08.908459+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.908474+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.908511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.908568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.908937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.910670+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:08.911229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.021726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.035247+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.092460+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.092482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.192847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.261094+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.360357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.409417+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.477621+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.494654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.626817+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.638130+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.731663+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.745978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.746432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:09.928187+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.028751+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.121006+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.133082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.133368+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.152410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.152603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.155450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.155528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.159341+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.159404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.171029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.246825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.254992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.259181+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.259203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.259543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.324106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.348331+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.348802+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.349056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.350830+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.381882+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.545537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:10.898281+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:11.416697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:11.417688+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:11.643573+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:11.644633+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:12.328998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:12.330978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:12.557985+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:12.701417+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.034556+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.072386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.101032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.172691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.276763+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:13.279444+00:00", "trade", 14.435, 297.0]
["2026-10-01T14:24:13.350289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.362634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.430434+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.828401+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.828913+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.829111+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.829553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.830052+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.831821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:13.833735+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.097652+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.097761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.097768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.098233+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.100140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.151339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.211686+00:00", "trade", 14.435, 30.0]
["2026-10-01T14:24:14.212496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.247103+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:24:14.247116+00:00", "trade", 14.43, 500.0]
["2026-10-01T14:24:14.247500+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.247574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.247613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.247823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.247933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.253109+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:24:14.253233+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:24:14.253253+00:00", "trade", 14.43, 399.0]
["2026-10-01T14:24:14.253320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.253326+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.253333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:14.253734+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253741+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253748+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253754+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253761+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253768+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253774+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253781+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253788+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253794+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253800+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253814+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253827+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253834+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:24:14.253834+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:14.253835+00:00", "trade", 14.43, 600.0]
["2026-10-01T14:24:14.253836+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253840+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253873+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253906+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:24:14.253906+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:14.253910+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:14.253910+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:14.253910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253924+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253930+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253945+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253966+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253980+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.253994+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254038+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254047+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254054+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254061+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254075+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254109+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254122+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254259+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254313+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254370+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254455+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.254950+00:00", "trade", 14.42, 600.0]
["2026-10-01T14:24:14.254958+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:14.254961+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:14.254965+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:14.254972+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:24:14.254979+00:00", "trade", 14.42, 1200.0]
["2026-10-01T14:24:14.254983+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:14.254987+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:24:14.254992+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:14.254999+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:14.255003+00:00", "trade", 14.42, 600.0]
["2026-10-01T14:24:14.255026+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255102+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255124+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255125+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:14.255126+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:24:14.255127+00:00", "trade", 14.42, 199.0]
["2026-10-01T14:24:14.255131+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255145+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255175+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255189+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255472+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255553+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255703+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255789+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.255969+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.256046+00:00", "trade", 14.42, 6000.0]
["2026-10-01T14:24:14.256521+00:00", "trade", 14.42, 600.0]
["2026-10-01T14:24:14.256522+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:24:14.256524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.256530+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.256903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.258347+00:00", "trade", 14.425, 143.0]
["2026-10-01T14:24:14.258975+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259094+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259149+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259275+00:00", "trade", 14.425, 57.0]
["2026-10-01T14:24:14.259333+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259347+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259774+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.259986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.260848+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.271538+00:00", "trade", 14.42, 1897.0]
["2026-10-01T14:24:14.276933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.277122+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.277335+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.277806+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.278429+00:00", "trade", 14.4225, 400.0]
["2026-10-01T14:24:14.298093+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:14.299164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.299416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.304801+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.323451+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.325634+00:00", "trade", 14.42, 433.0]
["2026-10-01T14:24:14.326733+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.395000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.521115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.530808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.531487+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.837846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.837970+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.838120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.838314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.838366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:14.843195+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:14.843202+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:14.843209+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:14.843225+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:14.843231+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843302+00:00", "trade", 14.42, 75.0]
["2026-10-01T14:24:14.843320+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843556+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843570+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843584+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843597+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843615+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843633+00:00", "trade", 14.41, 300.0]
["2026-10-01T14:24:14.843636+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:24:14.843636+00:00", "trade", 14.41, 600.0]
["2026-10-01T14:24:14.843636+00:00", "trade", 14.41, 158.0]
["2026-10-01T14:24:14.843640+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:24:14.843642+00:00", "trade", 14.41, 100.0]
["2026-10-01T14:24:14.843644+00:00", "trade", 14.41, 10.0]
["2026-10-01T14:24:14.843672+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843675+00:00", "trade", 14.415, 21.0]
["2026-10-01T14:24:14.843680+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843689+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:24:14.843736+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843743+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843751+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843822+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843830+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843837+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843848+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843911+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843940+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.843987+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.844018+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.844276+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.844361+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.844405+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.845747+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.846084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.846174+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.848516+00:00", "trade", 14.41, 17.0]
["2026-10-01T14:24:14.849238+00:00", "trade", 14.41, 311.0]
["2026-10-01T14:24:14.952061+00:00", "trade", 14.4177, 14.0]
["2026-10-01T14:24:14.962949+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.963404+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:14.995174+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.035664+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.036322+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.036341+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.036413+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.036664+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.037435+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.253687+00:00", "trade", 14.41, 3998.0]
["2026-10-01T14:24:15.254504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.254980+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.293016+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.360808+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.427625+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:15.642366+00:00", "trade", 14.4139, 9.0]
["2026-10-01T14:24:16.054929+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.056740+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.056766+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.057128+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.057166+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.058182+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.058592+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.058679+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.085148+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.096993+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.097345+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.097390+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.097402+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.098904+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.100501+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.104098+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.166503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.182201+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.294596+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.310030+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.350150+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.350505+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.350584+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.350791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.353470+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.360437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.373023+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.392439+00:00", "trade", 14.41, 3.0]
["2026-10-01T14:24:16.393598+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.394292+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.399345+00:00", "trade", 14.41, 1.0]
["2026-10-01T14:24:16.465929+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.516816+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.516928+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.517285+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.517309+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.517391+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.669227+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.669555+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.669592+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.730963+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.815170+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.819776+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.819891+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:16.942432+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.014202+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.230286+00:00", "trade", 14.415, 780.0]
["2026-10-01T14:24:17.231128+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.231513+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.231545+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.400208+00:00", "trade", 14.415, 45.0]
["2026-10-01T14:24:17.407020+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.408048+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.408165+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.408583+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.515170+00:00", "trade", 14.418, 1.0]
["2026-10-01T14:24:17.515922+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.517341+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.604827+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:24:17.604925+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.605593+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.605708+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.605896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.613261+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.707671+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:24:17.854155+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.854166+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.877534+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:17.890888+00:00", "trade", 14.415, 7.0]
["2026-10-01T14:24:18.047898+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.049016+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.049613+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.147700+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.148280+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.172732+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.173551+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.173741+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.173797+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.174234+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.273325+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.284780+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.363789+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.363852+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.414835+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.415375+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.446532+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.446876+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.448945+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.474875+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.475250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.501481+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.502163+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.550557+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.620421+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.633829+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.637859+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.662646+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.666692+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.676652+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:24:18.676654+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:24:18.676722+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.676729+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.676746+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:24:18.676746+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.676826+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:24:18.676838+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:24:18.676972+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677137+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:24:18.677182+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677278+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677289+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677353+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677417+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677466+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677473+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677669+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.677902+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.678554+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:24:18.680496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.682299+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.682601+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.682739+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.733176+00:00", "trade", 14.415, 30.0]
["2026-10-01T14:24:18.733964+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.806637+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:18.850006+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.260828+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.261139+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.361575+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.405901+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.441324+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:24:19.441554+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.534768+00:00", "trade", 14.415, 1386.0]
["2026-10-01T14:24:19.536168+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:24:19.542039+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:24:19.995303+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:24:19.995384+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995435+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995715+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995754+00:00", "trade", 14.42, 7.0]
["2026-10-01T14:24:19.995754+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995756+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:24:19.995761+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995769+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995775+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995798+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995819+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:19.995819+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995824+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995832+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995835+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995845+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995946+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.995974+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.996075+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.996215+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.996410+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.996442+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.996525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.996961+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.998975+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.999112+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.999127+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:19.999136+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.001406+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.011471+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.011921+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.031439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.031466+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.031481+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.146549+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.146926+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.213051+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.213405+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.599893+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.797205+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.797382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.798311+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.814531+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.814814+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.921254+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.930627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.934893+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.935227+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.935405+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.935425+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.935442+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.935478+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.935601+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.962572+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:20.996476+00:00", "trade", 14.415, 36.0]
["2026-10-01T14:24:21.013521+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:21.016352+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:21.846144+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:21.869939+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.049366+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.049434+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.049443+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.049488+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.049500+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.049894+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.050012+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.050510+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.067503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.067519+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.100795+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.101298+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.101877+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.269321+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.412609+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.435736+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.436251+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.438044+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.443837+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.443975+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.444295+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.444502+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.445219+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.445906+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.446490+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.446550+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.446607+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.446693+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:24:22.446929+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:22.447049+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447057+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447064+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447070+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447077+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447084+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447090+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447098+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447111+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447117+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:24:22.447147+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:22.447149+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:24:22.447149+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447200+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447238+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447253+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447260+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447268+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447296+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447302+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447430+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447454+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447562+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447569+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447580+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447639+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447662+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.447746+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.448476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.448842+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.449336+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.449367+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.449817+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.450607+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.478625+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.481236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.483269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.488886+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.526221+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.526472+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.545289+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.596499+00:00", "trade", 14.4241, 260.0]
["2026-10-01T14:24:22.634110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.797332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.862374+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:22.869528+00:00", "trade", 14.42, 4.0]
["2026-10-01T14:24:23.133031+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.206259+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.206764+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.265592+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.265810+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.265820+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.267797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.267803+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.267810+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.269785+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.273026+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.321851+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.464990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.465103+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.465314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.465325+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.475398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.478382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.519570+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.519577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.519660+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.519669+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.520219+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.592241+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.707606+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.729670+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.736263+00:00", "trade", 14.42, 68.0]
["2026-10-01T14:24:23.736705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.737034+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.737091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.829524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.830275+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.848535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.855185+00:00", "trade", 14.4118, 16.0]
["2026-10-01T14:24:23.855990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.856000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.856471+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.856527+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.856650+00:00", "trade", 14.4118, 40.0]
["2026-10-01T14:24:23.972998+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:23.973091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.031695+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.031773+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:24:24.031774+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:24:24.031992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.032173+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.032189+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.032216+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.032271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.033156+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.033167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.036595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.037068+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.045767+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.313036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.441720+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.519301+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.548187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.642212+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.656416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.658166+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.736503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796617+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:24.796638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796653+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796659+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796666+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796673+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796680+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796687+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796694+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796899+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.796915+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:24.796962+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797014+00:00", "trade", 14.43, 25.0]
["2026-10-01T14:24:24.797023+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797173+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797183+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797192+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797216+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:24.797216+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797280+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797302+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:24.797335+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:24.797336+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:24.797343+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:24.797348+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797349+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797356+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797383+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797811+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797872+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.797911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.798149+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.798217+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.798308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.798388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.803507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.805713+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.823173+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.880467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.883915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:24.903675+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.072215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.072687+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.213416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.238917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.239586+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.240481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.241172+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.241592+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.241728+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.242166+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.305388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.306619+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.307053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.312125+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:24:25.312798+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.312805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.312839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.312873+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.313324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.352062+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.352138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.378108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.378226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.378416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.378494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.378567+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.379023+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.388011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.388035+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.542255+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.662526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.692098+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.699207+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.699331+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.699343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.699604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.699789+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.700228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.720669+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.720703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.792744+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.792794+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:25.863525+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.019030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.019037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.037231+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.069807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.238430+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.275886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.276410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.319463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.390006+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.390039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.390059+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.390307+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.390667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.400773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.409290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.409325+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.427861+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.427884+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.428228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.428282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.439727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.465334+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.547619+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.547646+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.590189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.618205+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.628376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.628820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.629339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.630865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.713140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.811414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.811854+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.946934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.976715+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:26.976871+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:26.976920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.976923+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:24:26.976953+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:26.976972+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.976979+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.976986+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.976993+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.976999+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977007+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977013+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977021+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977027+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977041+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977048+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:26.977075+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:26.977076+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977209+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977331+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977358+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977449+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977488+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977568+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977585+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977610+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977622+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.977931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.979388+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.979400+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:26.984458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.035666+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.212572+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.299066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.299273+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.299632+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.326515+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.326595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.326602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.326619+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.326626+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.326634+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.327329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.346470+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.346498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.432808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.443647+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.443658+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.443694+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.443992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.540290+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.540318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.541257+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.542204+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.542237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.545846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.583530+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.584107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.584113+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.584155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.584608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.586046+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.600401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.643937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.644397+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.866398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.866873+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.870554+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.872878+00:00", "trade", 14.42, 15.0]
["2026-10-01T14:24:27.873632+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.873672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.873682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.875066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.875364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.881863+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.882091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.892558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.974074+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.974098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.974167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.974542+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.986831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:27.990199+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.018942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.090254+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:24:28.091098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.176246+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.179464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.234936+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.272533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.295223+00:00", "trade", 14.4325, 100.0]
["2026-10-01T14:24:28.546769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.601748+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.629977+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.636736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.637513+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.670690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.671480+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.675587+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.853339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:28.878982+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.035687+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.101373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.101419+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.144629+00:00", "trade", 14.43, 4.0]
["2026-10-01T14:24:29.286708+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.286723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.286978+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.287492+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.322438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.376175+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.396771+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.914339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.922609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:29.999126+00:00", "trade", 14.425, 70.0]
["2026-10-01T14:24:30.105686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.132048+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.166703+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.185981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.186252+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.187791+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.205447+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.386613+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.396404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.396874+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.646026+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.683469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.810997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.811264+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.948141+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.948148+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.949495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.991345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:30.992056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:31.033873+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:31.542871+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:31.554933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.145692+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.154535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.250655+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.251326+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.319107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.319826+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.324382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.324511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.324535+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.324887+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.345310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.345816+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.411204+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.453217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.476365+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.476551+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.491610+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.491973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.492836+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.492941+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.493325+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.547029+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.577664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.718117+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.726404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.727243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.757431+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.757957+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.758071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.803560+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.804163+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.804948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.811815+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.814461+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.820939+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:33.960174+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.018883+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.049893+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.143999+00:00", "trade", 14.4277, 5.0]
["2026-10-01T14:24:34.247998+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.248020+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.248112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.248604+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.250650+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.250938+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.251056+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.393383+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.393399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.461310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.461807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.588314+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:24:34.595122+00:00", "trade", 14.425, 6.0]
["2026-10-01T14:24:34.711735+00:00", "trade", 14.42, 20.0]
["2026-10-01T14:24:34.711974+00:00", "trade", 14.42, 9.0]
["2026-10-01T14:24:34.712333+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.712476+00:00", "trade", 14.42, 9.0]
["2026-10-01T14:24:34.712699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.712775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.713236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.714053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:34.714065+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:34.714066+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:34.714091+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:34.714185+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:24:34.714192+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:24:34.714216+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714223+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714230+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714236+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714243+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714256+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714265+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714272+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714281+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714288+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714294+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714315+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714356+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714463+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714514+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714632+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714786+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714823+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714860+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714873+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714885+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714908+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714919+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.714930+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.715360+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.715377+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.715827+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.715931+00:00", "trade", 14.415, 6.0]
["2026-10-01T14:24:34.715981+00:00", "trade", 14.415, 5.0]
["2026-10-01T14:24:34.718303+00:00", "trade", 14.42, 9.0]
["2026-10-01T14:24:34.718649+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.718955+00:00", "trade", 14.425, 130.0]
["2026-10-01T14:24:34.718978+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.719098+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.719594+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:24:34.719644+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.719683+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.719686+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.719965+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.727187+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:34.730111+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:34.730734+00:00", "trade", 14.42, 22.0]
["2026-10-01T14:24:34.733803+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.734773+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.735263+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.735284+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.735635+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.736105+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.736536+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.738553+00:00", "trade", 14.415, 500.0]
["2026-10-01T14:24:34.739272+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.739474+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.739666+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.745534+00:00", "trade", 14.42, 11.0]
["2026-10-01T14:24:34.758486+00:00", "trade", 14.415, 5.0]
["2026-10-01T14:24:34.770024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.770065+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.770795+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.931229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.996886+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:34.997339+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.087533+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.180175+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.231451+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274311+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274325+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274332+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274345+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274350+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:24:35.274352+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274366+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274373+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274380+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274387+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274418+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274432+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274448+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274453+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:35.274454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274462+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274473+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274482+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274488+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274495+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274540+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:24:35.274663+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274671+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274678+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274692+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274698+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274712+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274719+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274726+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274732+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274733+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274739+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:24:35.274766+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:24:35.274771+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:24:35.274782+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274844+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:24:35.274845+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:24:35.274863+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274870+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274877+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274884+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274886+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274892+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274899+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274920+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274945+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.274949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275036+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275058+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275193+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275200+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275211+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275228+00:00", "trade", 14.42, 16.0]
["2026-10-01T14:24:35.275301+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.275678+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.276848+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.277948+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.280637+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.357865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.475592+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476113+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476148+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476653+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.476816+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.477109+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.477134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.477504+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.477554+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.477643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.478049+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.557315+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.561518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.562910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.562942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.563386+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.570357+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.571811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.578012+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.578438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.607327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.608139+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.608157+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.608181+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.608543+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.657139+00:00", "trade", 14.425, 20.0]
["2026-10-01T14:24:35.657605+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.658080+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.669193+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.669204+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.669218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.669225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.669317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.767437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.785160+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.831637+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.891273+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.909702+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.910066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.910112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.910182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.910488+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.911003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.912723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:35.961139+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.046227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.144775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.300460+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.300467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.341325+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.344723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.399608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.550232+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.558723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.738703+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.740067+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.748846+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.756723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.772866+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.772943+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.772979+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.782415+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.782819+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.782880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.782896+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.792118+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.792950+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.801285+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.813215+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.876973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:36.927087+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.029295+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.030194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.031023+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.031416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.171344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.553145+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.563243+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.563274+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.563343+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.563756+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.566102+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.683855+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:37.853675+00:00", "trade", 14.4118, 6.0]
["2026-10-01T14:24:37.955340+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:38.042064+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:38.982138+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:38.982800+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:39.092414+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:39.147001+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:39.652386+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:39.673555+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:39.856434+00:00", "trade", 14.4114, 176.0]
["2026-10-01T14:24:40.007680+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:40.248149+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:40.249087+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:40.299373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:40.782642+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:40.782799+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:40.847927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:41.812569+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:41.818358+00:00", "trade", 14.425, 40.0]
["2026-10-01T14:24:41.819138+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.209677+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.221590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.221650+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.240579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.240981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.692106+00:00", "trade", 14.425, 11.0]
["2026-10-01T14:24:42.692577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.692891+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.708795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.708841+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.708951+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.709008+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.710108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.710300+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.711367+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:24:42.712141+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.718075+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.718136+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.718331+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.718338+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.718371+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.718436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718515+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718522+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718873+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.718929+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.719301+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.719311+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.719602+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.724174+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.725070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.725077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.790993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.792042+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:42.881669+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.881677+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.881684+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.881691+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.881710+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:42.881773+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.881947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.881957+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.881965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.881973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882010+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882017+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882157+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882282+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882343+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882402+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882468+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.882840+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.883159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.884460+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.895149+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:24:42.895497+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:24:42.895499+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:24:42.895500+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:24:42.895586+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.895836+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:24:42.914639+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.989685+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.990057+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.990146+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:42.990409+00:00", "trade", 14.425, 9.0]
["2026-10-01T14:24:43.107504+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.107521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.107530+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.108291+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.109064+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.109522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.118622+00:00", "trade", 14.4275, 9.0]
["2026-10-01T14:24:43.264481+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.264571+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.264581+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.268398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.361617+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.361645+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.369098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.369430+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.370416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.370653+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.370730+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.371576+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.375108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.456644+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.558536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.646631+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.700266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.711218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.711357+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.767257+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.767264+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.860714+00:00", "trade", 14.4277, 5.0]
["2026-10-01T14:24:43.861533+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.875147+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.977248+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.977369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.978261+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.979483+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.981652+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:43.984976+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.000900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.000964+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.001445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.003621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.003645+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.009738+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.022867+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.023588+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.032844+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.034900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.035209+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.043565+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.044240+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.044290+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.044691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.045458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.062266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.070816+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.080500+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.085143+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.091896+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.210261+00:00", "trade", 14.4317, 100.0]
["2026-10-01T14:24:44.237831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.237911+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.272769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.273524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.285690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.337743+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.451172+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.503126+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.513752+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.649723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.658992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.659370+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.659858+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.659913+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.663364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.777236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.777245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.778769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:44.908073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.203664+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.214509+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.773546+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.853808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.897156+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.988761+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:45.989294+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.086796+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.086953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087257+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087470+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:24:46.087686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087844+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087868+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.087873+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:24:46.087877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.087890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.087903+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088093+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088134+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088141+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.088146+00:00", "trade", 14.43, 75.0]
["2026-10-01T14:24:46.088149+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088151+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.088152+00:00", "trade", 14.43, 75.0]
["2026-10-01T14:24:46.088164+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088173+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.088182+00:00", "trade", 14.43, 75.0]
["2026-10-01T14:24:46.088204+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088240+00:00", "trade", 14.43, 112.0]
["2026-10-01T14:24:46.088269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088271+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.088312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088313+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088352+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088455+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088606+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088628+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.088967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.089096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.089357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.089388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.089608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.089801+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.090886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.090999+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.091554+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.091978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.091997+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.092617+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.092949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.092989+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.093510+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:24:46.093511+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.093512+00:00", "trade", 14.43, 98.0]
["2026-10-01T14:24:46.093531+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.093538+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.093552+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.093559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.093580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.093595+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.094210+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.094234+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.094241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.094268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.094691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.094717+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.095208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.187501+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.187730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188166+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188196+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188203+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188210+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188216+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188223+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188229+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188230+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188247+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188251+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188258+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188272+00:00", "trade", 14.43, 113.0]
["2026-10-01T14:24:46.188273+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188323+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188331+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188354+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188357+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188359+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188359+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188360+00:00", "trade", 14.43, 456.0]
["2026-10-01T14:24:46.188361+00:00", "trade", 14.43, 50.0]
["2026-10-01T14:24:46.188362+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188376+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188383+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188386+00:00", "trade", 14.43, 350.0]
["2026-10-01T14:24:46.188387+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:24:46.188389+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188390+00:00", "trade", 14.43, 706.0]
["2026-10-01T14:24:46.188390+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188394+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188405+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188408+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188412+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188414+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188415+00:00", "trade", 14.43, 72.0]
["2026-10-01T14:24:46.188419+00:00", "trade", 14.43, 72.0]
["2026-10-01T14:24:46.188419+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188422+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:24:46.188427+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188430+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:24:46.188433+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188439+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188440+00:00", "trade", 14.43, 45.0]
["2026-10-01T14:24:46.188440+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:24:46.188489+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188517+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188536+00:00", "trade", 14.43, 17.0]
["2026-10-01T14:24:46.188540+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188540+00:00", "trade", 14.43, 155.0]
["2026-10-01T14:24:46.188545+00:00", "trade", 14.43, 69.0]
["2026-10-01T14:24:46.188550+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188554+00:00", "trade", 14.43, 383.0]
["2026-10-01T14:24:46.188564+00:00", "trade", 14.43, 46.0]
["2026-10-01T14:24:46.188576+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:24:46.188608+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188609+00:00", "trade", 14.43, 38.0]
["2026-10-01T14:24:46.188610+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:24:46.188610+00:00", "trade", 14.43, 288.0]
["2026-10-01T14:24:46.188639+00:00", "trade", 14.43, 16.0]
["2026-10-01T14:24:46.188656+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188680+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:24:46.188729+00:00", "trade", 14.43, 77.0]
["2026-10-01T14:24:46.188735+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188744+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188755+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188781+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188783+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:24:46.188784+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:24:46.188791+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:24:46.188793+00:00", "trade", 14.43, 175.0]
["2026-10-01T14:24:46.188841+00:00", "trade", 14.43, 170.0]
["2026-10-01T14:24:46.188843+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:24:46.188866+00:00", "trade", 14.43, 450.0]
["2026-10-01T14:24:46.188885+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188908+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188909+00:00", "trade", 14.43, 69.0]
["2026-10-01T14:24:46.188914+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188921+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188927+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188928+00:00", "trade", 14.43, 48.0]
["2026-10-01T14:24:46.188934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.188940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189088+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189125+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189198+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189285+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189521+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189728+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189861+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.189896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.191269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.191712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.199152+00:00", "trade", 14.43, 31.0]
["2026-10-01T14:24:46.244545+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.244917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.244987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.288983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.289458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.289465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.290357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.384291+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.384345+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.384711+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.384966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.419338+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.419363+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.463308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.463361+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.501505+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.501549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:46.502203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:47.071635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:47.189255+00:00", "trade", 14.435, 34.0]
["2026-10-01T14:24:48.012930+00:00", "trade", 14.43, 40.0]
["2026-10-01T14:24:48.049738+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.049824+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:48.050401+00:00", "trade", 14.435, 450.0]
["2026-10-01T14:24:48.050983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.068940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.094721+00:00", "trade", 14.4322, 12.0]
["2026-10-01T14:24:48.153803+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.205037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.285622+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.311244+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.360689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.532842+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:48.854755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:49.224782+00:00", "trade", 14.435, 207.0]
["2026-10-01T14:24:49.225129+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:24:49.240743+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:49.360292+00:00", "trade", 14.435, 70.0]
["2026-10-01T14:24:49.836982+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:49.975614+00:00", "trade", 14.4386, 200.0]
["2026-10-01T14:24:50.526980+00:00", "trade", 14.435, 4000.0]
["2026-10-01T14:24:50.603259+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:50.603725+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.264110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.264362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.264971+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.268625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.269059+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274359+00:00", "trade", 14.43, 300.0]
["2026-10-01T14:24:51.274488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274775+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274839+00:00", "trade", 14.44, 33.0]
["2026-10-01T14:24:51.274841+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.274879+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.275216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.275241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.275590+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.285390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.345893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.406542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.493699+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.515976+00:00", "trade", 14.4231, 4.0]
["2026-10-01T14:24:51.517692+00:00", "trade", 14.4231, 4.0]
["2026-10-01T14:24:51.586347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.730436+00:00", "trade", 14.435, 300.0]
["2026-10-01T14:24:51.747217+00:00", "trade", 14.435, 63.0]
["2026-10-01T14:24:51.884126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.884714+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:24:51.898253+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.898399+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.898543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.898731+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.899165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.899229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.908564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.910410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.952374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.953242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.953269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.953347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.953372+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:51.959065+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.020531+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.021317+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.025802+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.035972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.064708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.188007+00:00", "trade", 14.43, 1387.0]
["2026-10-01T14:24:52.273235+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.273248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.273267+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.273702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.273825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.273959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.274069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.274306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.274411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.274662+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.274743+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.275183+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.277761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.277884+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.278332+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.283177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.413937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.455140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.455614+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.455632+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.455656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.456040+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.456356+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.549282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.552784+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.570834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.624446+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:24:52.624876+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:24:52.624959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.624966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.625278+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:24:52.625278+00:00", "trade", 14.44, 99.0]
["2026-10-01T14:24:52.625323+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.625331+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.625339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.625437+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.625445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.625485+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:24:52.625485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625510+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625516+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625523+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625530+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625550+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625604+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:24:52.625808+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625863+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625870+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.625892+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.626243+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.626283+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.629107+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.630949+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.632477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.632572+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.632631+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.632652+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.632667+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.632680+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.633152+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.633259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.633377+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:24:52.634167+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.634770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.638133+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.640900+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.641046+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.641053+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.641061+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:24:52.647060+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:24:52.647062+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:24:52.647062+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:24:52.647064+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647065+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:24:52.647067+00:00", "trade", 14.44, 345.0]
["2026-10-01T14:24:52.647113+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647120+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647147+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647155+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647162+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647168+00:00", "trade", 14.44, 114.0]
["2026-10-01T14:24:52.647169+00:00", "trade", 14.44, 456.0]
["2026-10-01T14:24:52.647169+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647171+00:00", "trade", 14.44, 65.0]
["2026-10-01T14:24:52.647178+00:00", "trade", 14.44, 69.0]
["2026-10-01T14:24:52.647180+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:24:52.647183+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647186+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:24:52.647257+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:24:52.647270+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:24:52.647311+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647341+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647348+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647475+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647501+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647595+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647771+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647841+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.647979+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.648026+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.649022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.649054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.651139+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.651153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.651243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.651255+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.651665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.679587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.741527+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.753131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.759464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.794345+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.795350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:52.824437+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:52.876810+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:24:52.895590+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:24:52.901274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.118174+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.126394+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.149592+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.352361+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.352510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.365330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.365599+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.366547+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.368659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.369094+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.370154+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.414511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.418696+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:24:53.418824+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:24:53.532836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.607096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.916127+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.919105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.919516+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:53.939267+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.043260+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:24:54.097986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.199106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.246886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.258281+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.298981+00:00", "trade", 14.438, 1.0]
["2026-10-01T14:24:54.324927+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.332236+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.334436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.334521+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.334536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.334644+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.335046+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.335177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.335544+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.338608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.344335+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.344420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.344546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.381122+00:00", "trade", 14.435, 34.0]
["2026-10-01T14:24:54.381233+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:24:54.381820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.381977+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.451450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.535337+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.622937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.623103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.623127+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.623194+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.679406+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.679874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.681901+00:00", "trade", 14.4331, 100.0]
["2026-10-01T14:24:54.751072+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.887822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:54.921822+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:24:55.087055+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:55.330516+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:55.342176+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:55.462624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.054567+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.054897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.339589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.340296+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.382422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.731623+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.737580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:56.741676+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:24:57.035413+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:57.043450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:57.271918+00:00", "trade", 14.435, 1000.0]
["2026-10-01T14:24:57.298928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:57.555933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:57.723108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:57.834186+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.019542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.019972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.031016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.060402+00:00", "trade", 14.435, 70.0]
["2026-10-01T14:24:58.085560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.460897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.460998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.855395+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:58.955715+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:59.384893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:59.508276+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:59.508556+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:59.508570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:59.527301+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:24:59.527307+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.045368+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.075937+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:25:00.115160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.115822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.372566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.373249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.413206+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.531168+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.552374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.572836+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.702148+00:00", "trade", 14.435, 25.0]
["2026-10-01T14:25:00.727172+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.727545+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:00.776005+00:00", "trade", 14.4379, 1600.0]
["2026-10-01T14:25:00.776672+00:00", "trade", 14.435, 45.0]
["2026-10-01T14:25:00.870858+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.108891+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.109217+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.109300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.109311+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.109344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.109666+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.114228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.121743+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.123768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.137305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.150669+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.185956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.186446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.186576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.186835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.229300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.242751+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.243135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.300484+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.402064+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.402377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.442747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.443277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.443328+00:00", "trade", 14.44, 109.0]
["2026-10-01T14:25:01.443810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.444072+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.444147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.444266+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.445111+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.445205+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.446153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.574086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.575493+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.575508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.575954+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.577503+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.699045+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.699288+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.699330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.699598+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.699691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.700032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.700911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.701320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.701377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.709493+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.835194+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:25:01.935397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:01.942272+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.006078+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.022312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.022682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.022810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.023274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.030333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.031298+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.037574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.109043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.111540+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.507410+00:00", "trade", 14.435, 26.0]
["2026-10-01T14:25:02.508140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.508445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.523702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.531495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.531969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.534388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.567573+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.687435+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:02.704788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.062494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.145090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.179458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.311251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.466119+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.512743+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.513241+00:00", "trade", 14.435, 45.0]
["2026-10-01T14:25:03.513785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.513837+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.513944+00:00", "trade", 14.44, 14.0]
["2026-10-01T14:25:03.518711+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.545585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.545931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.546323+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.641468+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.661604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.661691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.662921+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.664103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.666454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.682204+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.683689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:03.855901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.221849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.223136+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.224060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.414442+00:00", "trade", 14.435, 30.0]
["2026-10-01T14:25:04.415137+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.415260+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.415711+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.501864+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:04.531002+00:00", "trade", 14.43, 24.0]
["2026-10-01T14:25:04.531293+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531295+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531296+00:00", "trade", 14.43, 34.0]
["2026-10-01T14:25:04.531299+00:00", "trade", 14.43, 12.0]
["2026-10-01T14:25:04.531368+00:00", "trade", 14.43, 3.0]
["2026-10-01T14:25:04.531485+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531490+00:00", "trade", 14.43, 54.0]
["2026-10-01T14:25:04.531492+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531499+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531506+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531513+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531520+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531526+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531534+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531540+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531547+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531560+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531582+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531630+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:25:04.531655+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531656+00:00", "trade", 14.43, 1600.0]
["2026-10-01T14:25:04.531656+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531656+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531663+00:00", "trade", 14.43, 21.0]
["2026-10-01T14:25:04.531666+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:25:04.531706+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531745+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531752+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531774+00:00", "trade", 14.43, 72.0]
["2026-10-01T14:25:04.531775+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531775+00:00", "trade", 14.43, 28.0]
["2026-10-01T14:25:04.531776+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:04.531786+00:00", "trade", 14.43, 72.0]
["2026-10-01T14:25:04.531792+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531797+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.531842+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531864+00:00", "trade", 14.43, 34.0]
["2026-10-01T14:25:04.531880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.531883+00:00", "trade", 14.43, 66.0]
["2026-10-01T14:25:04.531893+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:04.531894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.531914+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.531965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.532054+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.532111+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.532142+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.532150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.532432+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:04.532793+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:04.533305+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.533550+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.562895+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.711831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:04.726170+00:00", "trade", 14.425, 465.0]
["2026-10-01T14:25:04.840944+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:04.841016+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:04.926158+00:00", "trade", 14.425, 370.0]
["2026-10-01T14:25:04.951997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.067592+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.068152+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.069011+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072530+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072558+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:25:05.072566+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072745+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072955+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.072990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.073083+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.074312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.074521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.094648+00:00", "trade", 14.425, 13.0]
["2026-10-01T14:25:05.098791+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:25:05.208037+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.254216+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:05.532053+00:00", "trade", 14.43, 37.0]
["2026-10-01T14:25:05.532056+00:00", "trade", 14.43, 77.0]
["2026-10-01T14:25:05.532057+00:00", "trade", 14.43, 8.0]
["2026-10-01T14:25:05.532059+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:25:05.532069+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:25:05.532074+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:25:05.532088+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:25:05.532102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532109+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532116+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532122+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532130+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532145+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532151+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532158+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532166+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532173+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532193+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532206+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532637+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532642+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532752+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.532814+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.533014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.533169+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.533981+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.533995+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:05.688344+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:25:05.861678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.026373+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.026996+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.031115+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:25:06.031147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.031844+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.049646+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.050119+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.052680+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.136384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.136432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.137208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.137387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.137399+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.137526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.144350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.166553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.166560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.202367+00:00", "trade", 14.4133, 187.0]
["2026-10-01T14:25:06.912963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.912970+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.913537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.931945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.955932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:06.955943+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.033265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.033274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.034101+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.034822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.037128+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.037634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.037856+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.038102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.038277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.039386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.083534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.146877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.147396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.148063+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.159457+00:00", "trade", 14.4133, 202.0]
["2026-10-01T14:25:07.160248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.160594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.161103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.352689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.352696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.352809+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.368841+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.522892+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.523620+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.541447+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.566398+00:00", "trade", 14.435, 8000.0]
["2026-10-01T14:25:07.567128+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.567134+00:00", "trade", 14.435, 32.0]
["2026-10-01T14:25:07.567227+00:00", "trade", 14.44, 21.0]
["2026-10-01T14:25:07.618848+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:07.716332+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:25:07.722822+00:00", "trade", 14.435, 13.0]
["2026-10-01T14:25:07.728634+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:25:07.736818+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:25:07.912425+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:25:08.315187+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.507955+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.534169+00:00", "trade", 14.4313, 100.0]
["2026-10-01T14:25:08.536342+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.541825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.542301+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.600703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.727831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:08.729294+00:00", "trade", 14.435, 24.0]
["2026-10-01T14:25:08.864699+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.020933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.058489+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.385614+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.522931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.566691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.636732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.648503+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.657755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.824778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:09.850481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.089246+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.185257+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.186322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.187139+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.191071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.283829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.710800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:10.777587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.043154+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.610902+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.636488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.647779+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.664248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.734136+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.734494+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.734507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.734620+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.734627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.735063+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.735075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.735205+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.735251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.735266+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.735275+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.738430+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.743800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.750790+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.788910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.789355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.832750+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:11.907880+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.029350+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:25:12.030392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.034216+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:25:12.035002+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.130343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.143021+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.143028+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.143777+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.143995+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.189724+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.190408+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.190455+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.203838+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.204318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.217969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.269878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.270342+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.270953+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.271068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.271529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.328169+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.404909+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.405132+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.405390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.489804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.492857+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.513578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.599902+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.695635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.729366+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.731391+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.732588+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:25:12.744280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.744318+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.744350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.760436+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.760655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.799755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:12.823071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.272438+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.315845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.315865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.368289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.394432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.398040+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.398360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:13.459214+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:14.271667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:14.290320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:14.559869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:14.684466+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:14.754927+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.041127+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.078438+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.080155+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.080166+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.149339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.149347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.150083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.225806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.241897+00:00", "trade", 14.4314, 1.0]
["2026-10-01T14:25:16.242689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.349074+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.396049+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.492289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.506583+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.542729+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.563512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.603425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.640542+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:25:16.670275+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:16.763811+00:00", "trade", 14.4314, 1.0]
["2026-10-01T14:25:17.035393+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.035741+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.036108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.045837+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.045906+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.045914+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.045923+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.046060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.046117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.046358+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.049153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.058930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.059007+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.062457+00:00", "trade", 14.43, 11.0]
["2026-10-01T14:25:17.062457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:17.062609+00:00", "trade", 14.43, 89.0]
["2026-10-01T14:25:17.062610+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:17.062617+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:25:17.062636+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062651+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062659+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062667+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062674+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062712+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062719+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.062734+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063189+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063219+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:17.063272+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063348+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063374+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063395+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063423+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063439+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063581+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.063901+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.065461+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:25:17.065776+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.066092+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.066624+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.066901+00:00", "trade", 14.42, 6.0]
["2026-10-01T14:25:17.070960+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.481488+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700033+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:25:17.700423+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700432+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700492+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700538+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700564+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.700894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.702724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.702740+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.719119+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.719607+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:25:17.719915+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.744934+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.839303+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:17.877808+00:00", "trade", 14.4173, 200.0]
["2026-10-01T14:25:18.030061+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.115057+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.157529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.158010+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.158035+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.158452+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.158513+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.158902+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.171081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485239+00:00", "trade", 14.42, 60.0]
["2026-10-01T14:25:18.485239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485240+00:00", "trade", 14.42, 1600.0]
["2026-10-01T14:25:18.485242+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:25:18.485247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485263+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485270+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485285+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485293+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485317+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:18.485318+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:18.485319+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:18.485326+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:18.485329+00:00", "trade", 14.42, 15.0]
["2026-10-01T14:25:18.485332+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:18.485340+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:18.485347+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:18.485355+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485362+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485370+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485377+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485383+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485390+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485397+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485404+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485410+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485417+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485424+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485431+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485445+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485452+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485518+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485782+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485896+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485903+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.485904+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.486015+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.486064+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.486207+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.486456+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.490568+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.516563+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.558096+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.658752+00:00", "trade", 14.4153, 350.0]
["2026-10-01T14:25:18.850973+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:18.851429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.292892+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.292991+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.293179+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.293298+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.293651+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.393962+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.407436+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.480770+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.564538+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.633695+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.641339+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.641405+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.641569+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.652581+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.652610+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.652657+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652709+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652717+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652734+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652748+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652755+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652818+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.652996+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.654115+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:19.654119+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:19.654123+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.654171+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:19.654415+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.654506+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:19.654528+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654530+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654551+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654562+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654645+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654675+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654698+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654705+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654734+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654970+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.654982+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.655013+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.655024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.655035+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.655067+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.655085+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.655128+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.656288+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.660301+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.674810+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.682283+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.683432+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.690830+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.721572+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.758401+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.822857+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.957836+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:19.981693+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.030438+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.031260+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.051670+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.158302+00:00", "trade", 14.415, 15.0]
["2026-10-01T14:25:20.179954+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.179983+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180027+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180043+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180064+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180077+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180089+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180096+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.180517+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.182216+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.279306+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.334343+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.334353+00:00", "trade", 14.42, 19.0]
["2026-10-01T14:25:20.334427+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:20.334518+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.334571+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.334730+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.334737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.334744+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.334758+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.334922+00:00", "trade", 14.42, 23.0]
["2026-10-01T14:25:20.335117+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.335141+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.335243+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.335682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.335840+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.364850+00:00", "trade", 14.42, 11.0]
["2026-10-01T14:25:20.364890+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.365622+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.365641+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.425125+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.433050+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.433066+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:20.433124+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.433143+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.433200+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.433228+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.433312+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.433501+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.437820+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.438213+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.483443+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.484058+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.484228+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.484525+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.484669+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.506192+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:20.519393+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.666691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.732337+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.741043+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.751578+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.751682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:20.769389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769433+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769443+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.769468+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.769475+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.769532+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.769551+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:20.769766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769825+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769852+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.769878+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.770843+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.771100+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.781417+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.786016+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.799107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.799280+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.799558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.799591+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.851455+00:00", "trade", 14.42, 26.0]
["2026-10-01T14:25:20.853780+00:00", "trade", 14.4205, 50.0]
["2026-10-01T14:25:20.937178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.937199+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:25:20.937684+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.937716+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.938591+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.939421+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.941504+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.941967+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:20.946396+00:00", "trade", 14.4184, 175.0]
["2026-10-01T14:25:21.423376+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:21.423397+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:21.423454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423503+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423554+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423602+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423631+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423865+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423921+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423946+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423958+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.423972+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.424084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.424101+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.424174+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.453782+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.488359+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.488620+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.489446+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.489762+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.782178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:21.859919+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:25:22.764368+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:22.865156+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.022274+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.050320+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.050574+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.050838+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.051336+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:23.051339+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051348+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051418+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051425+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051432+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051439+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051453+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051459+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051466+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051518+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.051772+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.054244+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.054387+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.156047+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.156095+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:23.157240+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.157311+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.157346+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:23.157357+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:25:23.157357+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.157387+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.157412+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:23.157452+00:00", "trade", 14.42, 60.0]
["2026-10-01T14:25:23.157453+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157475+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157481+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157496+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157529+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157536+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157543+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157550+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157560+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157582+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157613+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157747+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157761+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157856+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157922+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.157978+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.158083+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.160593+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.162691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.191505+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.201603+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.560131+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.560700+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:23.563171+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:24.213724+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:25:24.249572+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:24.326572+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:24.571494+00:00", "trade", 14.4172, 2000.0]
["2026-10-01T14:25:24.572251+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:24.629468+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:24.638988+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:24.639542+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.001462+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.014705+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.023252+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.141261+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.142424+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.142437+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.220573+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:25:25.221369+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.225895+00:00", "trade", 14.415, 5.0]
["2026-10-01T14:25:25.232310+00:00", "trade", 14.415, 19.0]
["2026-10-01T14:25:25.236745+00:00", "trade", 14.415, 2.0]
["2026-10-01T14:25:25.302600+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.302645+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.303207+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.303653+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.319512+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.368514+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.369189+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.650696+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.651593+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.664585+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.671848+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.672412+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.719207+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:25.915832+00:00", "trade", 14.4322, 22.0]
["2026-10-01T14:25:26.374123+00:00", "trade", 14.4306, 1.0]
["2026-10-01T14:25:27.068703+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:25:27.069760+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:27.546190+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.376245+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.383953+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.384206+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.384250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.489071+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.511878+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.511944+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.512418+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:25:28.533572+00:00", "trade", 14.415, 312.0]
["2026-10-01T14:25:28.533632+00:00", "trade", 14.415, 188.0]
["2026-10-01T14:25:28.533970+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:25:28.534042+00:00", "trade", 14.415, 248.0]
["2026-10-01T14:25:28.534074+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:25:28.534100+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.534117+00:00", "trade", 14.415, 152.0]
["2026-10-01T14:25:28.534235+00:00", "trade", 14.42, 225.0]
["2026-10-01T14:25:28.534264+00:00", "trade", 14.415, 311.0]
["2026-10-01T14:25:28.534275+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:25:28.534370+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:25:28.534586+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.534719+00:00", "trade", 14.415, 189.0]
["2026-10-01T14:25:28.535056+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.536237+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.536682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:28.848040+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.102570+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.293153+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.408913+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.466691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.467382+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.525528+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.536241+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.537056+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.596881+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.647689+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.648372+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.648492+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.669213+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.752381+00:00", "trade", 14.414, 34.0]
["2026-10-01T14:25:29.809035+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.819488+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.923514+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.939463+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.939542+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:29.939640+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.004376+00:00", "trade", 14.42, 95.0]
["2026-10-01T14:25:30.048888+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.048971+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.055457+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.055992+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.057702+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.160812+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.203246+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.406824+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.429988+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.430087+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:30.430133+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:30.430260+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:25:30.430260+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:30.430262+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:25:30.430263+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:30.430268+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:30.430279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430322+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430326+00:00", "trade", 14.42, 5.0]
["2026-10-01T14:25:30.430329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430338+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430345+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430350+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:25:30.430353+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430360+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430368+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430376+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430389+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430397+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430405+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430413+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430421+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430430+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430439+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430447+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430454+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430461+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430468+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430519+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430627+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430719+00:00", "trade", 14.42, 26.0]
["2026-10-01T14:25:30.430722+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430775+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.430965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.431024+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:25:30.431056+00:00", "trade", 14.42, 351.0]
["2026-10-01T14:25:30.431476+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.431493+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.431521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.431589+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.433265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.433280+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.435099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.435320+00:00", "trade", 14.425, 21.0]
["2026-10-01T14:25:30.436270+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:25:30.440532+00:00", "trade", 14.4278, 5.0]
["2026-10-01T14:25:30.440564+00:00", "trade", 14.4282, 5.0]
["2026-10-01T14:25:30.440652+00:00", "trade", 14.4256, 38.0]
["2026-10-01T14:25:30.444704+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.445150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.468373+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.633722+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.653059+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.653174+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.653615+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.654062+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.666200+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.666690+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.666711+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.667313+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.713382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.713824+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:30.720650+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.138679+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.139091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.139162+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.216283+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.382452+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.382462+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.442625+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.442665+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.537050+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.537456+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.567789+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.569060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.580942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.585130+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.585572+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.585918+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.585930+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.615205+00:00", "trade", 14.4207, 200.0]
["2026-10-01T14:25:31.616338+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.616443+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.632937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.652225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.652588+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.652701+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.653042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.653501+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.842623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.870076+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.870231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.870440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.870520+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.870546+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.870624+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.871069+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.871126+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.871159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.871210+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.878595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.898584+00:00", "trade", 14.4229, 20.0]
["2026-10-01T14:25:31.898946+00:00", "trade", 14.4229, 1.0]
["2026-10-01T14:25:31.899338+00:00", "trade", 14.425, 4.0]
["2026-10-01T14:25:31.900469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.900586+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.977759+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:31.978568+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.034864+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.034912+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.034927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.034985+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.131387+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.230436+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.230815+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.231251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.239563+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.282272+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.316209+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:25:32.379997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.437550+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.438597+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.460978+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.461464+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.486152+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.486511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.604518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.791685+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.791754+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.802278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.802545+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.802649+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.802674+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.803129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.855201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.874894+00:00", "trade", 14.4297, 1.0]
["2026-10-01T14:25:32.875698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.920965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.921093+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.994497+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.994810+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.994817+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.995259+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.995271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:32.995288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.266003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.266033+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.266123+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.268661+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.269731+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.270301+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:33.270303+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:33.270371+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270381+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270382+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270388+00:00", "trade", 14.42, 60.0]
["2026-10-01T14:25:33.270390+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270398+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270405+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270418+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:25:33.270439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270447+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270721+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270783+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270785+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:25:33.270841+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270868+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270914+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.270938+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.271106+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.271266+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.274690+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.275940+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.277308+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.277338+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.309704+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.309746+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.319351+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.390682+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.390729+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.391177+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.399020+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.491608+00:00", "trade", 14.42, 18.0]
["2026-10-01T14:25:33.491943+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.491949+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:25:33.491973+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:25:33.491982+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.491990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492023+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492033+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:25:33.492041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492049+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492057+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492057+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492090+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492092+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.492608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.496288+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.496295+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.496946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.623896+00:00", "trade", 14.42, 60.0]
["2026-10-01T14:25:33.623898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.623959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624011+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624018+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624058+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624065+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624077+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624366+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624378+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624417+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624532+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624784+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.624876+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.626658+00:00", "trade", 14.4299, 2940.0]
["2026-10-01T14:25:33.627241+00:00", "trade", 14.4235, 68.0]
["2026-10-01T14:25:33.631406+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.708194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.736552+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:25:33.738141+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:33.863787+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:25:34.193202+00:00", "trade", 14.425, 750.0]
["2026-10-01T14:25:34.269679+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:34.269770+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:34.269833+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:34.269894+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:34.269951+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:25:34.270196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270248+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:25:34.270251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270622+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270699+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270720+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.270768+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.365601+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.367180+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.369704+00:00", "trade", 14.425, 42.0]
["2026-10-01T14:25:34.370565+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:25:34.399130+00:00", "trade", 14.4297, 5.0]
["2026-10-01T14:25:34.437581+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.437714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.438133+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.438218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.438295+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.438609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.438621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.441117+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.443144+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.447467+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.449474+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.527729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.527923+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.527976+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.528098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.528234+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.528909+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.529499+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.529946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.538178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.744933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.745414+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.805497+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.805976+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.843238+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.843245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.843310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.843367+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:34.981886+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.002725+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.036072+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.088507+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.088820+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.303097+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.496931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.527408+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.529223+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.529692+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.735508+00:00", "trade", 14.425, 6.0]
["2026-10-01T14:25:35.736073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736097+00:00", "trade", 14.43, 14.0]
["2026-10-01T14:25:35.736100+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:25:35.736101+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:25:35.736123+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:25:35.736134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736204+00:00", "trade", 14.43, 25.0]
["2026-10-01T14:25:35.736225+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736238+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736248+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736255+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736320+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736415+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:25:35.736422+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736429+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736435+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736442+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736448+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736454+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736461+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736468+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736474+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736481+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:25:35.736505+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:25:35.736506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.736824+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.736834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.736895+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.736900+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.736926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.736989+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.737002+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.737027+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.737075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.737448+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.737572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.737652+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.738866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.740068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.749765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.836742+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.894844+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.895212+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.925177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.925191+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.929293+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.937221+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.939490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.939571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.939598+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.940450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.967051+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.967102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.967238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.967450+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:35.970949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:36.035569+00:00", "trade", 14.4546, 200.0]
["2026-10-01T14:25:36.036416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:36.037352+00:00", "trade", 14.4546, 3.0]
["2026-10-01T14:25:36.053376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:36.136306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:36.136766+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:36.136783+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:25:36.143410+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:25:36.143977+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:25:36.144014+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144035+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144042+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144048+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144055+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144062+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144070+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144077+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144084+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:25:36.144087+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:25:36.144088+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144091+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144122+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144137+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144145+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144160+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144196+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144328+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144540+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144566+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144700+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144737+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144800+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144811+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.144995+00:00", "trade", 14.445, 29.0]
["2026-10-01T14:25:36.146120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.146521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.148003+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.163520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.203893+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.350346+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:36.350798+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.009539+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:25:37.020420+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:25:37.024625+00:00", "trade", 14.445, 20.0]
["2026-10-01T14:25:37.029666+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:25:37.258619+00:00", "trade", 14.445, 200.0]
["2026-10-01T14:25:37.342603+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.342611+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.343064+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.343468+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.359097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.374760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.386367+00:00", "trade", 14.4246, 8.0]
["2026-10-01T14:25:37.443354+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.464767+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.465259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.639222+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.662332+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.662673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.679304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.717298+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.766403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.877785+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.911633+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.912896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.989073+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:37.989724+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:38.114758+00:00", "trade", 14.445, 20.0]
["2026-10-01T14:25:39.085387+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.164039+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.353600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.373143+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.614310+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.614554+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.615483+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.615511+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.615521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.615697+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.615938+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.616179+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.618317+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.618760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.624176+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.648696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.785555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.786466+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.803899+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.803909+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.803963+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.804114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.804262+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.804353+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.804756+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.953647+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:39.954140+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.005523+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.029130+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.196981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.197788+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.298857+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.400766+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.408826+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.420051+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.420935+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.421384+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.429019+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.429086+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.429548+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.510010+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.672451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.672889+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.679537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.680286+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.680342+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.680600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.680896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.680977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.681220+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.681233+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.683281+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.683288+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.686072+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.712403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.714550+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.726575+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.726632+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.726776+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.726890+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.731689+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.748108+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.748576+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.748825+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.789615+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.791092+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.792410+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.800141+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.800622+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.801074+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930316+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930371+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930666+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930679+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930704+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930728+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.930778+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.931528+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.961745+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.962217+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.963553+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.972391+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.996612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.997003+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.997452+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:40.998872+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.070321+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.101750+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.136030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.139451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.140099+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.145039+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.145377+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.145517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.145942+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.146049+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.146072+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.146112+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.146507+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.146545+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.154991+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.162678+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.163128+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.188430+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.298763+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.300235+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.301682+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.417196+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.527002+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.528682+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.532342+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.567057+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.575777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.658728+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:41.691871+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.153364+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.181457+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.189017+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.189463+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.189590+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.190086+00:00", "trade", 14.445, 290.0]
["2026-10-01T14:25:42.190190+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.190315+00:00", "trade", 14.445, 210.0]
["2026-10-01T14:25:42.190899+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.191076+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.192807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.196536+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.200084+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.362636+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.362645+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.698027+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.705584+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.863068+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.891848+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:42.894643+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:43.077119+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:43.228224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:43.560440+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:43.564335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:43.647473+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:44.037743+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:44.159299+00:00", "trade", 14.447, 2.0]
["2026-10-01T14:25:44.159662+00:00", "trade", 14.447, 1.0]
["2026-10-01T14:25:44.324729+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:25:44.370121+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:44.649193+00:00", "trade", 14.445, 27.0]
["2026-10-01T14:25:44.653833+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:25:44.848056+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:44.849034+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:44.944399+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:25:44.944918+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:45.045925+00:00", "trade", 14.445, 11.0]
["2026-10-01T14:25:45.349555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:45.349906+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:45.349923+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:45.350223+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:45.376619+00:00", "trade", 14.447, 1.0]
["2026-10-01T14:25:45.761194+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:45.835952+00:00", "trade", 14.445, 450.0]
["2026-10-01T14:25:46.038473+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:46.201164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:46.434095+00:00", "trade", 14.447, 6.0]
["2026-10-01T14:25:46.772677+00:00", "trade", 14.445, 25.0]
["2026-10-01T14:25:46.778695+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:46.813034+00:00", "trade", 14.448, 10.0]
["2026-10-01T14:25:47.013162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.168214+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.355029+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.355277+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.399813+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.454477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.462109+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.587348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.799177+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.825158+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.829887+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.835355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.835500+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.835798+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.838454+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.931511+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.948193+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.948715+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.951435+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:47.951451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.061080+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.224512+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.224594+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.224662+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.224701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.225330+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.225640+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.225826+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.227398+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.227903+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.234424+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.234790+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.261617+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.332012+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.514973+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:25:48.515210+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515319+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515339+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515390+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515490+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515501+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515712+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515730+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.515741+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.516173+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.516188+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.517345+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.517791+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.525127+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.525583+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.544411+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.544419+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.566680+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.566696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.567143+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.641570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.653491+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.812869+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.812876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:48.931679+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.018612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.092495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.093024+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.123028+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.155553+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.160539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.177740+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.268374+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.464326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.464334+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.471809+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.488364+00:00", "trade", 14.4257, 61.0]
["2026-10-01T14:25:49.510986+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.756584+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.756591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.757045+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.771893+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.772625+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.876999+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.877092+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.879434+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.927018+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.927036+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:49.927800+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.571998+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.601346+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.601353+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.601432+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.614772+00:00", "trade", 14.4238, 9.0]
["2026-10-01T14:25:50.615560+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.616050+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.617138+00:00", "trade", 14.4238, 4.0]
["2026-10-01T14:25:50.618292+00:00", "trade", 14.4238, 2.0]
["2026-10-01T14:25:50.619408+00:00", "trade", 14.4238, 24.0]
["2026-10-01T14:25:50.620168+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.620741+00:00", "trade", 14.4238, 1.0]
["2026-10-01T14:25:50.647997+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.648505+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.648519+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.669364+00:00", "trade", 14.4257, 181.0]
["2026-10-01T14:25:50.677361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.975201+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.975209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.975485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.975569+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.982547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:50.982947+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.092349+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.113217+00:00", "trade", 14.4527, 20.0]
["2026-10-01T14:25:51.114009+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.123711+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.210416+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.223660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.230998+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.319170+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.460399+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.497512+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.599283+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.612873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:51.788298+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:25:52.216987+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:25:52.441665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.443356+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.443945+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.446503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.446557+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.452705+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.455497+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.462437+00:00", "trade", 14.45, 16.0]
["2026-10-01T14:25:52.485170+00:00", "trade", 14.45, 18.0]
["2026-10-01T14:25:52.485918+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.486008+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.486341+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.486376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.486457+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.486923+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.623714+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.804084+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:52.804576+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.547828+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.547929+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.548011+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.548019+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.548068+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.548479+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.548495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.618030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.624076+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.624533+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.630734+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.670873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.783421+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.894241+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.955310+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.955370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.955513+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.955566+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.955605+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.956259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.960578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:53.961545+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:54.120780+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:54.120781+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:25:54.120801+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:54.120802+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:25:54.120803+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:25:54.120869+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:54.120876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:25:54.121176+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:25:54.121183+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:25:54.121184+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121190+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121204+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121211+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121218+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121224+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121231+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121237+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121244+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121362+00:00", "trade", 14.45, 15.0]
["2026-10-01T14:25:54.121478+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121539+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121665+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121741+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121761+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:25:54.121789+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.121899+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.122033+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.122182+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.122476+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.122953+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.123271+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.126913+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:25:54.576396+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:54.612710+00:00", "trade", 14.4586, 1.0]
["2026-10-01T14:25:55.274183+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.282149+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.282165+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.282387+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.283192+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.292739+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.361135+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.361581+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.361933+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.361950+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.362366+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.408448+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.409262+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.409356+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:25:55.409467+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.409742+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.409813+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.409863+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.409890+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.410252+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.410278+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.410357+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.410663+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.443360+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.480192+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.488828+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.508444+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.659881+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.661029+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.661042+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.661762+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.664228+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.664258+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.668173+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.692083+00:00", "trade", 14.455, 500.0]
["2026-10-01T14:25:55.692284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.692668+00:00", "trade", 14.4397, 51.0]
["2026-10-01T14:25:55.692751+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.709382+00:00", "trade", 14.455, 1050.0]
["2026-10-01T14:25:55.710050+00:00", "trade", 14.455, 24.0]
["2026-10-01T14:25:55.715103+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.715114+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.715769+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.799234+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.908657+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:25:55.908838+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.909058+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.909107+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.909142+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.909286+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.909316+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.909376+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.910041+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.912920+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.914768+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:25:55.919246+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.923242+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:55.924627+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:25:55.924664+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:56.090970+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:56.160513+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:56.160524+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:56.160531+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:56.160553+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:56.160654+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:56.160685+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:25:56.160686+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:56.160695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.160956+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.161264+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.161284+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.161616+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.165628+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.254132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.271912+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.283136+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.283485+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.284147+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.284265+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.284636+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.285224+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.285751+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.285762+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.286128+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.286595+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.291712+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.300419+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.341958+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.342213+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:25:56.342567+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.342742+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.342797+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.342986+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.342998+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.343018+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.343188+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.343213+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.343620+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.352056+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:25:56.394463+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.394539+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.394848+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.394879+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.394891+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.395340+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.395350+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.395361+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.395701+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.395805+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.398986+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.398999+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.399455+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.523225+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.523703+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.527155+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.527211+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.527250+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.527598+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.528014+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.528029+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.529291+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.529725+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.534628+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.535812+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.545859+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.545922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.545964+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.546130+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.546557+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.612382+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.612729+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.613248+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:25:56.857144+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.857396+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.876752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.876815+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.877306+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.894098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.914099+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.915115+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.915129+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:56.929487+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.037049+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.037322+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.037502+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.037587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.037830+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.051527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.051553+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.059560+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.067295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.070729+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.072536+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.156763+00:00", "trade", 14.4227, 4.0]
["2026-10-01T14:25:57.284071+00:00", "trade", 14.465, 1800.0]
["2026-10-01T14:25:57.603024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.603272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.605877+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.612309+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.612448+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.612831+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.614465+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.616748+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.637449+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.662506+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.668189+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.776467+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.884083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.921216+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.921443+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:57.921517+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:58.026753+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:58.026811+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:58.026824+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:58.026830+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:25:58.026876+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:25:58.026886+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.026890+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.026906+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.026914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.026936+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.026971+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027269+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027381+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027403+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027457+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027473+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027483+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.027502+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.028466+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.028483+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.034412+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.369998+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:25:58.398770+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.399691+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.400135+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.400556+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.401007+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.529402+00:00", "trade", 14.4378, 43.0]
["2026-10-01T14:25:58.559570+00:00", "trade", 14.4279, 100.0]
["2026-10-01T14:25:58.650850+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.651916+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.652782+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.653297+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.653537+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.653632+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.653901+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.659957+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.661837+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.662302+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.673314+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.682924+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.683378+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.847013+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.849273+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:58.857531+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.437298+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.452139+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.472852+00:00", "trade", 14.4177, 39.0]
["2026-10-01T14:25:59.541979+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:25:59.545889+00:00", "trade", 14.455, 34.0]
["2026-10-01T14:25:59.592073+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.610753+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:25:59.611482+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.749828+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:25:59.759252+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.768881+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.969429+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:25:59.969442+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.117864+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.117921+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:26:00.118370+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.118631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.118672+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.118719+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.118866+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.118905+00:00", "trade", 14.46, 450.0]
["2026-10-01T14:26:00.119833+00:00", "trade", 14.46, 27.0]
["2026-10-01T14:26:00.128771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.157368+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.381442+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:26:00.414884+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.415476+00:00", "trade", 14.4333, 43.0]
["2026-10-01T14:26:00.435399+00:00", "trade", 14.4429, 13.0]
["2026-10-01T14:26:00.658170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.658217+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:00.658317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.020362+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.020739+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.024358+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.024727+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.025225+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.141402+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.141458+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.166063+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.166279+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.166529+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:01.166930+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:26:01.166940+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:26:01.166947+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:26:01.166961+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:26:01.166968+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.167009+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.167098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.167365+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.167420+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.171482+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.171549+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.171810+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.171861+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.172105+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.172146+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.172491+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.173296+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.174686+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.175352+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.747813+00:00", "trade", 14.465, 20.0]
["2026-10-01T14:26:01.917019+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.917025+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.917032+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.917489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:01.956898+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.032124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.042684+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.043131+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.052428+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.052909+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.053662+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.053674+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.054164+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.059534+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.059547+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.069572+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.070287+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.070865+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.100803+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.165873+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.166214+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.166236+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:26:02.166253+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.166261+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.166463+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.166581+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.166732+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.166920+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:26:02.166947+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.173972+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.177775+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:26:02.177777+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.177813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.177821+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.177830+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178353+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178491+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178491+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178504+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178682+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.178795+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.180153+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.191523+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.198440+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.198607+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.208085+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.208218+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.208463+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:26:02.208468+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208474+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208530+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208560+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208567+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208580+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208720+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208727+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208734+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208906+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.208936+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209042+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209057+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209360+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209401+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209410+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209799+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.209815+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.210008+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.210462+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.217253+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.218300+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.223904+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.229427+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.231014+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.244987+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.246561+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.291796+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.303888+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.303899+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.397245+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.397746+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.398188+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.398668+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.399132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.419371+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.483316+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.483348+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.487059+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.487075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.487511+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.551530+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.605612+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.645831+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.652044+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.686501+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.760925+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.760946+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.818713+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:02.818738+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:26:02.818999+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819007+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819015+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819021+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819028+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819035+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819041+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819055+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:02.819106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819190+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819239+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819331+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819355+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819553+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819560+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819577+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819593+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.819917+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.820033+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.823641+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.828984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:02.851865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.126282+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.126744+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.127868+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.128486+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.128545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.128945+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.129422+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.241612+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.369940+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:26:03.392539+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.392822+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.469045+00:00", "trade", 14.477, 1.0]
["2026-10-01T14:26:03.544736+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.578340+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.666894+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.690143+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.693459+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.699647+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:26:03.750315+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.750780+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.751220+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.804800+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.851812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.858224+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.860269+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:26:03.860394+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:26:03.861284+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:26:03.861372+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:26:03.861620+00:00", "trade", 14.4621, 50.0]
["2026-10-01T14:26:03.861718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.861904+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:03.961359+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.114335+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:26:04.450888+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.607841+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.608419+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.708040+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.774291+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.827473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:04.995434+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.013513+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.014369+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.016743+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.017649+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.022954+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.027272+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.027458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.475421+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.543943+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.543967+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.544074+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.544155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.544167+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.544240+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.544410+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:05.544465+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:05.544477+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:05.544482+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:05.544489+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:05.544492+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544493+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:26:05.544499+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544505+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544513+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544568+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544573+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544597+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544659+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544666+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544699+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544850+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544927+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544963+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544974+00:00", "trade", 14.46, 163.0]
["2026-10-01T14:26:05.544974+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.544984+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.545024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.545062+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.545136+00:00", "trade", 14.47, 7.0]
["2026-10-01T14:26:05.545359+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.546937+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.550223+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.550640+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.550694+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.551116+00:00", "trade", 14.4457, 100.0]
["2026-10-01T14:26:05.551156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.551209+00:00", "trade", 14.4286, 1775.0]
["2026-10-01T14:26:05.551270+00:00", "trade", 14.4347, 404.0]
["2026-10-01T14:26:05.551297+00:00", "trade", 14.4347, 404.0]
["2026-10-01T14:26:05.551348+00:00", "trade", 14.4339, 256.0]
["2026-10-01T14:26:05.551436+00:00", "trade", 14.4286, 868.0]
["2026-10-01T14:26:05.551506+00:00", "trade", 14.4286, 868.0]
["2026-10-01T14:26:05.553674+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.555827+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.566871+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.571058+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.577166+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.577617+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.614387+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.614846+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.614884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.638676+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.680484+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.680508+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.680947+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.681476+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.681601+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.681762+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.682123+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.687132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.687604+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.795296+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.795380+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.795440+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.795465+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.795492+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:05.903195+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.005156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.005431+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.005502+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.005551+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.005560+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.005607+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.029375+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.040937+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.041385+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.041822+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.047407+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.200746+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.201225+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.201795+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.201881+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.202107+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.395990+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.421411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.421867+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.422052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.422570+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.451099+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.512809+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.514174+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.517513+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.527964+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.548337+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.548839+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.560663+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.560752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.578640+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.582724+00:00", "trade", 14.46, 1000.0]
["2026-10-01T14:26:06.610408+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.610493+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.641064+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.641619+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.731111+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.832673+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.922479+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.922487+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.922945+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.923000+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.923040+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.934149+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.934467+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:06.934603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.145281+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.248680+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.251453+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.263306+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.367688+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747478+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747486+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747521+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747530+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747555+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747596+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.747855+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.748256+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.748386+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.748416+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.768944+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.769114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.826126+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:26:07.826535+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.826590+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.826602+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.826990+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.827001+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.863231+00:00", "trade", 14.4358, 2.0]
["2026-10-01T14:26:07.864002+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.864454+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:07.887831+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:08.521492+00:00", "trade", 14.4699, 1.0]
["2026-10-01T14:26:08.677185+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:08.677436+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:08.680054+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.217856+00:00", "trade", 14.465, 2500.0]
["2026-10-01T14:26:09.218474+00:00", "trade", 14.4636, 115.0]
["2026-10-01T14:26:09.674554+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.792190+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.792537+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.792562+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.792910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.792922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.792954+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.793792+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:26:09.794556+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.794742+00:00", "trade", 14.465, 36.0]
["2026-10-01T14:26:09.794756+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.795074+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.795206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.796108+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.797243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.797734+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.798688+00:00", "trade", 14.465, 170.0]
["2026-10-01T14:26:09.802278+00:00", "trade", 14.47, 8.0]
["2026-10-01T14:26:09.802398+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.802426+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.803065+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.803073+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.803083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.803547+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.803870+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.803979+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.804011+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.851133+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.851210+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.851258+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.851284+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.851718+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.908047+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.938104+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.939699+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.941463+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.941592+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.941642+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.941673+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.941910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:09.952038+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952046+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952067+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952143+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952199+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952210+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952217+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952224+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952231+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952424+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:09.952430+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.952669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.952722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.953201+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.953252+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.954120+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.955499+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.955505+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.955522+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.955549+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:09.955908+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.171796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.171803+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.221949+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.323843+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.496579+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.606028+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.614196+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.673841+00:00", "trade", 14.4786, 5.0]
["2026-10-01T14:26:10.674665+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.674672+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.827899+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.828387+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.828536+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.828605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.828613+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.829453+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.829464+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.829600+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.829605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.829977+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.830207+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.842290+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.842794+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:10.842801+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:10.842804+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.842884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.843335+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.843401+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.844219+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.846187+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.851243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.851250+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.853242+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.885533+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.914178+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.914468+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.917269+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:10.918580+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:10.918587+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:10.918590+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.919090+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.919096+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.919138+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.919151+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.919164+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.919540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.920513+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:10.927969+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.011380+00:00", "trade", 14.477, 30.0]
["2026-10-01T14:26:11.011967+00:00", "trade", 14.4646, 50.0]
["2026-10-01T14:26:11.059421+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.086490+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.086925+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.086937+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.101063+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.101543+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.102787+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.111338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.111762+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.111825+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.119802+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.237935+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.238026+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.238946+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.239053+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.239789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.276206+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.276880+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.276904+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.276929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.277329+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.410629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.411115+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.419717+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.469593+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.528861+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.529305+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.551440+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.551457+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.551985+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:26:11.552304+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:11.552312+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:26:11.552332+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552375+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552426+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552433+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552586+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552616+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552833+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552859+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552874+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552902+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552911+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552957+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.552987+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.553080+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.554471+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.555457+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.555568+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.555584+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.555597+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.555808+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.556039+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.558197+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.558515+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.559355+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.560034+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.560610+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.563551+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.739752+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.793996+00:00", "trade", 14.465, 600.0]
["2026-10-01T14:26:11.794779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:11.794800+00:00", "trade", 14.47, 2.0]
["2026-10-01T14:26:12.024383+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.024690+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.024691+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:26:12.025105+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.025132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.025146+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.025384+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026053+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026061+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026068+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026088+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026090+00:00", "trade", 14.46, 94.0]
["2026-10-01T14:26:12.026095+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.026124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.027578+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.028086+00:00", "trade", 14.46, 150.0]
["2026-10-01T14:26:12.028653+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.032732+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.032738+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.032818+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.033791+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.045670+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.092143+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.100598+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.100604+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.109690+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.110162+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.110606+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.192477+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.256987+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.260058+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.260524+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.260977+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.326706+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.351815+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.352265+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.352719+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.456754+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.457077+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.457120+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.457219+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.467696+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.467826+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:26:12.468497+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:26:12.468497+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:26:12.468519+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468521+00:00", "trade", 14.46, 24.0]
["2026-10-01T14:26:12.468526+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468533+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468540+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468547+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468554+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468561+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468568+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468575+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468582+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468596+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468663+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468838+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.468871+00:00", "trade", 14.46, 20.0]
["2026-10-01T14:26:12.469017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469072+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469242+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469291+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469326+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469329+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:26:12.469352+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469382+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469397+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469406+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.469452+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:26:12.469861+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.475062+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.629239+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.637021+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.650170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.656796+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:26:12.657416+00:00", "trade", 14.463, 50.0]
["2026-10-01T14:26:12.657543+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.657684+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.684745+00:00", "trade", 14.455, 500.0]
["2026-10-01T14:26:12.722747+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.723107+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.723606+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.726230+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:12.768076+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.029572+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.030325+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.030337+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.030467+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.030800+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.031647+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.033509+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.045082+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.045105+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.045530+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.113292+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.113302+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.113430+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.113752+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.113888+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.113982+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.114083+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.114204+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.114227+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.114265+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.114568+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.115256+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.115872+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.115927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.116101+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.116117+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.116329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.116354+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.116430+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.116791+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.117278+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.118927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.134616+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.134628+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.134668+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.135095+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.135162+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.135590+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.138154+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.202966+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.203443+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.204426+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.204512+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.204711+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.204969+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.215530+00:00", "trade", 14.4207, 4.0]
["2026-10-01T14:26:13.218521+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.219267+00:00", "trade", 14.4207, 1.0]
["2026-10-01T14:26:13.219476+00:00", "trade", 14.4207, 10.0]
["2026-10-01T14:26:13.225089+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.240670+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.240712+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.240947+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.241000+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.241047+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.243103+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.243126+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.243180+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.244916+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.349591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.349598+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.349612+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.349629+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.350070+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.350113+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.350137+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.350873+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.350889+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.352439+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.352447+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.401075+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.421593+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.422836+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.427643+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.484387+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.484556+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.484731+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.484821+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.484945+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.485206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.485394+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.485657+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.533036+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.533414+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.533877+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.591800+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:26:13.609411+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.628816+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.629260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.629275+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.629284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.629365+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.629847+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.629998+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.630257+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.633611+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.633681+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.736828+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.736862+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.736868+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.736876+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.737314+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.741015+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.748653+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.749142+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.755288+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.755442+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.755500+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.774766+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:26:13.774769+00:00", "trade", 14.45, 62.0]
["2026-10-01T14:26:13.774773+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.774786+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.774789+00:00", "trade", 14.45, 138.0]
["2026-10-01T14:26:13.774840+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.774847+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:13.774861+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774868+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774875+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774877+00:00", "trade", 14.45, 28.0]
["2026-10-01T14:26:13.774881+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774888+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774894+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774907+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774927+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774934+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.774947+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:13.775224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775281+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:26:13.775396+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775433+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775454+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775478+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775529+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775554+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775654+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775671+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775690+00:00", "trade", 14.445, 12.0]
["2026-10-01T14:26:13.775770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775795+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.775927+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.776963+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:13.778475+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.000984+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.206256+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.224174+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.224182+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.224631+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.241461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.418245+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.525878+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:14.972209+00:00", "trade", 14.4318, 100.0]
["2026-10-01T14:26:15.013915+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:26:15.312785+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:15.364525+00:00", "trade", 14.4486, 10.0]
["2026-10-01T14:26:15.413308+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:15.413991+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:15.414673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:15.719102+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:15.914195+00:00", "trade", 14.447, 6.0]
["2026-10-01T14:26:15.914555+00:00", "trade", 14.447, 1.0]
["2026-10-01T14:26:15.981849+00:00", "trade", 14.45, 730.0]
["2026-10-01T14:26:15.982483+00:00", "trade", 14.4502, 54.0]
["2026-10-01T14:26:15.982875+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:26:15.983265+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.030855+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.034926+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.036023+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.052717+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.186834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.186881+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.186978+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.187539+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.187846+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.188198+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.189325+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.189502+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197035+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197536+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:26:16.197554+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197563+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197571+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197599+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197658+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197666+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:16.197691+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:26:16.197800+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197807+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197815+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197822+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197829+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197835+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197841+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197866+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:16.197901+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:16.197902+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.197946+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.197954+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.197961+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.197983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.197997+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198012+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198019+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198244+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198335+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198373+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:26:16.198414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198435+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.198765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.202509+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:26:16.209104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.209558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.209828+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.218637+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.220261+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.233808+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.409271+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:16.438073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.501518+00:00", "trade", 14.435, 98.0]
["2026-10-01T14:26:16.572093+00:00", "trade", 14.435, 49.0]
["2026-10-01T14:26:16.572141+00:00", "trade", 14.435, 27.0]
["2026-10-01T14:26:16.573526+00:00", "trade", 14.435, 13.0]
["2026-10-01T14:26:16.574780+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:26:16.575618+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:16.576092+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:26:16.578340+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:26:16.581143+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.591949+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:16.592038+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:16.592382+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.592832+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.592890+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.592924+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.594549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.628661+00:00", "trade", 14.435, 213.0]
["2026-10-01T14:26:16.640712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.675218+00:00", "trade", 14.4205, 100.0]
["2026-10-01T14:26:16.954958+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:16.968490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.108714+00:00", "trade", 14.4407, 2.0]
["2026-10-01T14:26:17.248785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.253563+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.377643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.389192+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.391329+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.391796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.393080+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.404150+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.408273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.408441+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.408486+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.408524+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.408730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.408740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.409170+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.409465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.409515+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.409758+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.409886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.410075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.413394+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.430249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.431317+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.431639+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.441597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.452928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.469593+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.470045+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.470286+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.653462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.654596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.680916+00:00", "trade", 14.435, 16.0]
["2026-10-01T14:26:17.681297+00:00", "trade", 14.435, 82.0]
["2026-10-01T14:26:17.682037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.682418+00:00", "trade", 14.435, 69.0]
["2026-10-01T14:26:17.726883+00:00", "trade", 14.435, 23.0]
["2026-10-01T14:26:17.727148+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.727440+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.727986+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:26:17.773007+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:26:17.825480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.827325+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.844005+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:26:17.850654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.927004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:17.978723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:18.356076+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:18.358906+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:18.370068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.022540+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.022634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.022959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.023449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.023459+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.023954+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.023961+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.023976+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.024023+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.024042+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.024280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.025440+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.025903+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.025959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.026312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.026416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.026777+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.036420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.036564+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.036706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.037018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.037043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.037101+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.037246+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.037706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.037927+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.038264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.038545+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.051357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.052279+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.297677+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.298134+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.329591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.329640+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.341769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.344079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.462297+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.512614+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.512997+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.513060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.524693+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.528256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.543470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.544176+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.617835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.634028+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.634209+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.634475+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.721755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.722443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.722922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.746398+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.873970+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:26:19.874781+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:19.977462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.042630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.042661+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.056207+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.267676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.305523+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:26:20.377305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.377761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.567669+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.567813+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.570215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.585921+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:20.635600+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.641954+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.654157+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.685542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.686124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.687156+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.687956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.687986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.688018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.688445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.688515+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.688551+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:26:20.688803+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.688991+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.689005+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.689018+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.689508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.689940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.697081+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:20.697083+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697425+00:00", "trade", 14.445, 26.0]
["2026-10-01T14:26:20.697467+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697498+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697534+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697541+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697580+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697606+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.697871+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.698014+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.698544+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.698577+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.699026+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.716870+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:20.716871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717367+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717379+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717400+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717418+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.717592+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.718104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.722877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.814776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.849999+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.850220+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.850273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.850800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.853539+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:20.853612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.853935+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854185+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854280+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854341+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854369+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854429+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854653+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:20.854690+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:20.854694+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:20.854706+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:20.854713+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:20.854760+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:20.854778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.854932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.854935+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855099+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855195+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855616+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.855712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.856625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.856676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.857712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.857719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.859443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.859458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.860153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.862785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.890639+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.891011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.891094+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.997771+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.997815+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.998047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.998102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.998240+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:20.998260+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.008745+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.019594+00:00", "trade", 14.437, 1.0]
["2026-10-01T14:26:21.026107+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.026559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.068227+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.068933+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.142530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.142987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.255697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.356280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.399178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.419082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.419870+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.447871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.464706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.494941+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.495459+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.557730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.558457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.559954+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.668720+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:21.865603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.869811+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.870272+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.914081+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.914113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:21.951051+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.114061+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.114073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.114379+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.114524+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.114859+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.130562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.131944+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.132571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.133515+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.134546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.134987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.137579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.141591+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:22.141607+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.141792+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.142064+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.142113+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.143307+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.143341+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.143796+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.147559+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.152514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.152949+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.153115+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.153409+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.157978+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.159396+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.161366+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.161810+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.162136+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.163357+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.165058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.172523+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:22.172610+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.172680+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.172746+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:22.172787+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:22.172822+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.172941+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.172949+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.172975+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.172993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173049+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173276+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173354+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:22.173374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.173690+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173697+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173704+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173711+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173718+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173726+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173735+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173741+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.173777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.173818+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.173977+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.174172+00:00", "trade", 14.4368, 50.0]
["2026-10-01T14:26:22.177542+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.178047+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:22.178351+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.178419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.178813+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.178819+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.178873+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.179248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.179272+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.179847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.189096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.203710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.204096+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.204165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.384654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.385636+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.385639+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:22.385647+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.385653+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.385931+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.386162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.387521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.387680+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.387968+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.389933+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.389989+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.390382+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.398928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.398979+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.399052+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.399521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.399556+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.400061+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:22.423083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.423150+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.423562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.423651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.424027+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.424120+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.425271+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.425711+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.446627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.446764+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.447454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.447906+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.448004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.476751+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.495409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.496488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.501988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.502169+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.502823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.544384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.545090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.545123+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.545136+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.545190+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.545333+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.546112+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.674755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.674893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.675077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.675228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.675296+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.675396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.779634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.779917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.779961+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.780082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.791835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.841537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.842019+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.842184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.842554+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:22.842648+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.013429+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.029356+00:00", "trade", 14.435, 25.0]
["2026-10-01T14:26:23.034668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.035392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.035417+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.134256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.134591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.134782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.134862+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:23.134934+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:23.134969+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.135062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.135838+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.135993+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.137942+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.138814+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.139272+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.143119+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.167589+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:26:23.167986+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:26:23.168035+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168065+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168072+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168079+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168085+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168092+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168174+00:00", "trade", 14.4487, 50.0]
["2026-10-01T14:26:23.168301+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168308+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168317+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.168776+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.324955+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.326512+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.339715+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:26:23.523376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.523823+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574039+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574328+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574496+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574524+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574552+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574732+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.574944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.575008+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.575063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.741335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.770304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.780225+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:23.780232+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.530143+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.655275+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.927772+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.927790+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.927817+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.927893+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.927896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.927972+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.928156+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:24.928185+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:24.928255+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:24.928272+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.928360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.928372+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:26:24.928546+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:26:24.929154+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929175+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929192+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929235+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929244+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929253+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929275+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929292+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929366+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929438+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.929470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.930104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.930534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.931029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.931423+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.931451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.931999+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.932541+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.933717+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.935076+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.940698+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:24.960508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.960533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.963769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.967984+00:00", "trade", 14.435, 34600.0]
["2026-10-01T14:26:24.968571+00:00", "trade", 14.435, 382.0]
["2026-10-01T14:26:24.968670+00:00", "trade", 14.4401, 135.0]
["2026-10-01T14:26:24.968735+00:00", "trade", 14.435, 1112.0]
["2026-10-01T14:26:24.968742+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.968777+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:24.969187+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.013269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.013659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.014109+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.014554+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.022350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.033492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.033940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.038490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.050437+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:26:25.050904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.053281+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:25.053903+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:25.053945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.188287+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.404204+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.836147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.837774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.953541+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.963799+00:00", "trade", 14.43, 16.0]
["2026-10-01T14:26:25.964158+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.964558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.964688+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.965046+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.965168+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:26:25.965182+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.965376+00:00", "trade", 14.43, 16.0]
["2026-10-01T14:26:25.966014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.966472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.966483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.980638+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:26:25.981070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.981578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.981607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.982048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.982070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.983056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.983512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:25.983955+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.047609+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.059480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.059536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.062149+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.062623+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.091834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.101276+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.101736+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.101754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.111549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.124735+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.217744+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.218214+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.218260+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.218646+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.218773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.218793+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.219849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221235+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221500+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:26:26.221500+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:26:26.221502+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:26:26.221503+00:00", "trade", 14.43, 500.0]
["2026-10-01T14:26:26.221508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221516+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221524+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:26.221961+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.221972+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.221980+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.221987+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.221994+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222000+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222008+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222015+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222022+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222035+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222056+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:26.222104+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:26:26.222105+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:26:26.222106+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222161+00:00", "trade", 14.4307, 50.0]
["2026-10-01T14:26:26.222179+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222186+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222200+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222214+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222220+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222227+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222234+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222252+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222259+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222285+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222354+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222512+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222522+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:26:26.222549+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222561+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222597+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.222737+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.231677+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.242312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.271513+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:26:26.517845+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.657761+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:26.967902+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:26:26.967962+00:00", "trade", 14.425, 90.0]
["2026-10-01T14:26:27.033729+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.033949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.034539+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.035261+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.035577+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.035724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.036160+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.037904+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.046205+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.052429+00:00", "trade", 14.43, 11.0]
["2026-10-01T14:26:27.057514+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.057796+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.058165+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.058201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.058272+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.058469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.059823+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.091221+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.091320+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.148011+00:00", "trade", 14.4238, 100.0]
["2026-10-01T14:26:27.173886+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.355231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:27.494806+00:00", "trade", 14.4357, 100.0]
["2026-10-01T14:26:28.046855+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.047115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.047199+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.047231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.047336+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.047344+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.047723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.051115+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.076216+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.076600+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.086328+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.100648+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.100669+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.100774+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.100807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.100981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.114342+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.229844+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.230329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.232631+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.232766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.264983+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.327606+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.343989+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.344264+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.344736+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.344748+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.361110+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.361117+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.361563+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.388503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.388695+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.388933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.388965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.389995+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.400489+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.400594+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.400958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.401022+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.412704+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.412715+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.412746+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.412756+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.438303+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.438598+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.456860+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.457169+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.457191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.518809+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.559498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.559986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.639742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.803706+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.804129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.804441+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.804450+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.804459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.806865+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.807321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.821785+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.836996+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:28.855905+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.070643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.071087+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.080379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.164209+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.258674+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.260185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.268953+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.269116+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.306968+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.307019+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.307065+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.307088+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.385822+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.407245+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.407851+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.420212+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.726204+00:00", "trade", 14.4374, 100.0]
["2026-10-01T14:26:29.821604+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:26:29.821699+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:26:29.821779+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:26:29.821907+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.821969+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822208+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822215+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822256+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822485+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822626+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.822900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.823252+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.825647+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.839477+00:00", "trade", 14.42, 16.0]
["2026-10-01T14:26:29.840060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.840068+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.840530+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.847998+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.868353+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.902541+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.903397+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.903507+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.903595+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.904065+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.904959+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.905446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.911831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:29.947153+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.016949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.123693+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.123769+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.123882+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.124161+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.147143+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.148903+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.149122+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.149590+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.154034+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.154165+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.154405+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.154521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.223469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.223512+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.247879+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.247974+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.526375+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.526591+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.526703+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.534818+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.535379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.613108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:30.804955+00:00", "trade", 14.4229, 75.0]
["2026-10-01T14:26:31.007470+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:31.023233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:31.028483+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:31.187474+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:31.187538+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:31.242217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:31.638328+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.021079+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022255+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:26:32.022257+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:26:32.022271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022293+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022300+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022323+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:32.022329+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022337+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022338+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:26:32.022345+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022351+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022358+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022365+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022373+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022379+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022395+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:32.022658+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:26:32.022658+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:26:32.022659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022718+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022757+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022765+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022772+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022779+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022786+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022793+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.022800+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.023024+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.023046+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.023076+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.023166+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.023572+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.023687+00:00", "trade", 14.415, 163.0]
["2026-10-01T14:26:32.023757+00:00", "trade", 14.415, 37.0]
["2026-10-01T14:26:32.026144+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.037084+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.037646+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.161678+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.288791+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.289389+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.901202+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:32.907147+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.084441+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.253447+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.267737+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.267744+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.325388+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.339748+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:26:33.673318+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.710628+00:00", "trade", 14.415, 312.0]
["2026-10-01T14:26:33.893681+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.974017+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.974722+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.974949+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.974997+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.977524+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:33.984769+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.254164+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.554753+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.554824+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.849632+00:00", "trade", 14.415, 200.0]
["2026-10-01T14:26:34.850216+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:26:34.856176+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.856183+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.856197+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.856214+00:00", "trade", 14.42, 10.0]
["2026-10-01T14:26:34.856229+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.856283+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:26:34.856287+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:26:34.856287+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.856352+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.859535+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.860222+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.860988+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.872451+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.917817+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.987396+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.987654+00:00", "trade", 14.415, 35.0]
["2026-10-01T14:26:34.988689+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:34.997691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.208516+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.231185+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.438350+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.567007+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.569094+00:00", "trade", 14.415, 4.0]
["2026-10-01T14:26:35.569940+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.569947+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.569960+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.569967+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:26:35.569967+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.569968+00:00", "trade", 14.42, 98.0]
["2026-10-01T14:26:35.569974+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.569975+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:26:35.569980+00:00", "trade", 14.42, 99.0]
["2026-10-01T14:26:35.569981+00:00", "trade", 14.42, 200.0]
["2026-10-01T14:26:35.569981+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570001+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570008+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570015+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570029+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570035+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570042+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570049+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570055+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570103+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570364+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.570391+00:00", "quote", 14.41, 14.43]
["2026-10-01T14:26:35.570392+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:35.570399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:35.570401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:35.570429+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.570431+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.570570+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.570576+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.570918+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:26:35.571739+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.571785+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.574361+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.575490+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.778532+00:00", "trade", 14.42, 397.0]
["2026-10-01T14:26:35.780312+00:00", "trade", 14.42, 300.0]
["2026-10-01T14:26:35.780313+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.780367+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:35.780423+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780472+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780475+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780504+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780519+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780599+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780724+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.780814+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.781224+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.781256+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.782405+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.791415+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.811368+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.947178+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.947185+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.951530+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:35.951977+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.029549+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.061069+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.335780+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.335797+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.355241+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.386650+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.416285+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.416744+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.419373+00:00", "trade", 14.415, 469.0]
["2026-10-01T14:26:36.423186+00:00", "trade", 14.415, 799.0]
["2026-10-01T14:26:36.426771+00:00", "trade", 14.416, 3732.0]
["2026-10-01T14:26:36.427435+00:00", "trade", 14.42, 16.0]
["2026-10-01T14:26:36.432421+00:00", "trade", 14.41, 205.0]
["2026-10-01T14:26:36.491103+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:26:36.494076+00:00", "trade", 14.415, 5.0]
["2026-10-01T14:26:36.658155+00:00", "trade", 14.415, 1.0]
["2026-10-01T14:26:36.658911+00:00", "trade", 14.415, 34.0]
["2026-10-01T14:26:36.666567+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:36.888344+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.253485+00:00", "trade", 14.415, 312.0]
["2026-10-01T14:26:37.624874+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.625333+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.787573+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.879019+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.890512+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.892022+00:00", "trade", 14.415, 100.0]
["2026-10-01T14:26:37.892614+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.895816+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.896653+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.897107+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:37.897329+00:00", "trade", 14.415, 127.0]
["2026-10-01T14:26:38.000270+00:00", "trade", 14.415, 111.0]
["2026-10-01T14:26:38.001440+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.017286+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.075139+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.075186+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.075241+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.075442+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.077745+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.095166+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.310589+00:00", "trade", 14.4406, 14.0]
["2026-10-01T14:26:38.314131+00:00", "trade", 14.4406, 2.0]
["2026-10-01T14:26:38.343469+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.343615+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.563948+00:00", "trade", 14.4345, 5.0]
["2026-10-01T14:26:38.897339+00:00", "trade", 14.415, 248.0]
["2026-10-01T14:26:38.897741+00:00", "trade", 14.415, 312.0]
["2026-10-01T14:26:38.898222+00:00", "trade", 14.415, 311.0]
["2026-10-01T14:26:38.898265+00:00", "trade", 14.415, 311.0]
["2026-10-01T14:26:38.911963+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.912674+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:38.934717+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:39.929652+00:00", "trade", 14.415, 312.0]
["2026-10-01T14:26:40.314481+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.340373+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.727539+00:00", "trade", 14.415, 10.0]
["2026-10-01T14:26:40.727766+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.729194+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.762844+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.763317+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.870980+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924108+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924123+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924130+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924137+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924144+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924146+00:00", "trade", 14.42, 1.0]
["2026-10-01T14:26:40.924158+00:00", "trade", 14.42, 2.0]
["2026-10-01T14:26:40.924159+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924165+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924172+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924179+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924193+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924200+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924206+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924212+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924227+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924234+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924243+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924257+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.924386+00:00", "trade", 14.415, 25.0]
["2026-10-01T14:26:40.924414+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924421+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924428+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924435+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924442+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924449+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924456+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924462+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924470+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924478+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924491+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.924524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924550+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924552+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:26:40.924552+00:00", "trade", 14.42, 11.0]
["2026-10-01T14:26:40.924557+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924573+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924574+00:00", "trade", 14.42, 6.0]
["2026-10-01T14:26:40.924575+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924582+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924593+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924594+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924616+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924619+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924626+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924667+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924689+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924697+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924790+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.924981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.925007+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.925051+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.925060+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.925164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.925265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.925398+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.929267+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.929277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.929303+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.929742+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:40.944994+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.945002+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:40.945005+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945068+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945218+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945379+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945429+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945451+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945700+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.945934+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.946046+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.952047+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:40.982585+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.030038+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.245028+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.245038+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.250167+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.250375+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.280960+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.280988+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.281506+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.290283+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.290292+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.290299+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.290325+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.290382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.290427+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.290438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.290444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.290460+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.290472+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.290854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.291301+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.302159+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.331022+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.331030+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.331705+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.331951+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.332294+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:26:41.342862+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.404821+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.404917+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.405250+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.405333+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.405533+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.405650+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.405711+00:00", "trade", 14.42, 30.0]
["2026-10-01T14:26:41.405717+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.405760+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.408439+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.408936+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.438340+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.501402+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.538116+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.538845+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:41.553823+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.553832+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.553891+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:41.553918+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.553973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.553980+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.553988+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.554004+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.554020+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.554043+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.554458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.554466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.556714+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.738864+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.739134+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.739143+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:41.739396+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.391468+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.391491+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.392165+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.392175+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.428411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.792155+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.798322+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.798727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.846769+00:00", "trade", 14.425, 30.0]
["2026-10-01T14:26:42.858499+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.858602+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:42.858859+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.858935+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.859096+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.859139+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.859254+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.859294+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.859308+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.859325+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.861600+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.900704+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.915430+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.916349+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.927454+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.927460+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:42.970242+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.187659+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.187878+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.188581+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.293882+00:00", "trade", 14.42, 82.0]
["2026-10-01T14:26:43.293884+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.293943+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.294056+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310613+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310627+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310634+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310654+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310661+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310669+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310684+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310691+00:00", "quote", 14.41, 14.42]
["2026-10-01T14:26:43.310698+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.310705+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.310712+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.310718+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.310721+00:00", "trade", 14.42, 100.0]
["2026-10-01T14:26:43.310722+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.310730+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.310802+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.310956+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.312060+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.327051+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.411023+00:00", "quote", 14.42, 14.42]
["2026-10-01T14:26:43.411118+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411174+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411181+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411210+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411224+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411261+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411546+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.411643+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:26:43.411990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:43.558812+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.022273+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.022277+00:00", "trade", 14.42, 25.0]
["2026-10-01T14:26:44.022305+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.022329+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.023482+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.023654+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.024251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.025723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.152498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.153673+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154090+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154353+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154360+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.154384+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.155358+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.156611+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.240843+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.305310+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363290+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:26:44.363290+00:00", "trade", 14.43, 131.0]
["2026-10-01T14:26:44.363292+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:26:44.363293+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:26:44.363297+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:26:44.363369+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363375+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363401+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363408+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363511+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363643+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:26:44.363663+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:44.363687+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:26:44.363697+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:26:44.363721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363775+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363781+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363812+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363918+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.363996+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364100+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364194+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364196+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364210+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364557+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364707+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.364885+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.365760+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.366042+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.366202+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.384071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.384562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.399992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.464506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.536251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.704419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.734864+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.920043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.920047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:44.971991+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.034668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.039778+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:26:45.136772+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137147+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137162+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137212+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.137935+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.138415+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.138660+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.138743+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.138946+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.145993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.148376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.159410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.160073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.160124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.175167+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.175263+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.175323+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.175344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.175526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.188867+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.212021+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.212028+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.212089+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.212124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.260032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.264980+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.265439+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.292355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.292362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.306271+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.308227+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.308549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.317642+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.567324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.567770+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.621532+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.621639+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.621893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.622186+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.637047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.637091+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.637098+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.637496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.637539+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.671528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.864934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.865086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.865140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.865175+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.865739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.915510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.915678+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.915960+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.924788+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.942833+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.947784+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.949831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.951138+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.955476+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.955983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:45.956064+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.014388+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.014581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.014724+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.014754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.014763+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.014862+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.015090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.015217+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.040485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.047381+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.048226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.093774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.094255+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.251412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.390968+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.480601+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.480611+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.480689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.480729+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.480993+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.481146+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.481184+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.598566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.668009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.718196+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.719083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.719553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.720007+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.738535+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.753597+00:00", "trade", 14.43, 30.0]
["2026-10-01T14:26:46.754371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.835786+00:00", "trade", 14.435, 66.0]
["2026-10-01T14:26:46.897087+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.981780+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:46.988353+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.133176+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.133599+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.340696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.514284+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.514570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.514585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.514731+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.514754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.514826+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.518084+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.528119+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.528202+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.543550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.646013+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.706053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.706124+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.706180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.706220+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.706584+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.717355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.717398+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.717805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:47.724812+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.472843+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.499379+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.617972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.661571+00:00", "trade", 14.4399, 6.0]
["2026-10-01T14:26:48.662369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662512+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:48.662514+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:48.662546+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:48.662612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662619+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662650+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662812+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662852+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:48.662911+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:48.662912+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:26:48.662913+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:48.662940+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:48.662944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662961+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662969+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662976+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662982+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662989+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.662995+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663002+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663008+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663017+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663024+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663031+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663084+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663208+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663287+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663496+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:26:48.663541+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663552+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663614+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:26:48.663682+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663852+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.663965+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.665400+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.665843+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.674716+00:00", "trade", 14.4344, 13.0]
["2026-10-01T14:26:48.694078+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.694747+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.738797+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.768529+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:26:48.780285+00:00", "trade", 14.445, 3.0]
["2026-10-01T14:26:48.881862+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:48.889293+00:00", "trade", 14.4186, 4.0]
["2026-10-01T14:26:49.112361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.112398+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.112783+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.112918+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.113210+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.113215+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.118585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.120607+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.131316+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.267543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.267790+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.268225+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.268278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.268323+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.268726+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.268816+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.269465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.290621+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.290668+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.290807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.291313+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.291370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.302693+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.303142+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.580170+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.995418+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:49.997576+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.000705+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.013447+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.013932+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.109702+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.109799+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.186259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.188805+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.239713+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.239797+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.240188+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.365240+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.372243+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.427596+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.436517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.457888+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.458188+00:00", "trade", 14.445, 312.0]
["2026-10-01T14:26:50.541747+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.716894+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:50.755837+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.800800+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:50.905841+00:00", "trade", 14.447, 100.0]
["2026-10-01T14:26:51.088172+00:00", "trade", 14.445, 3000.0]
["2026-10-01T14:26:51.088899+00:00", "trade", 14.45, 8.0]
["2026-10-01T14:26:51.132445+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:51.139658+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:51.249634+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:26:51.603069+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:26:51.603753+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:26:51.673116+00:00", "trade", 14.4423, 100.0]
["2026-10-01T14:26:51.752189+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:51.785192+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:51.814355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:51.872814+00:00", "trade", 14.4414, 5.0]
["2026-10-01T14:26:52.040361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.075506+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.076382+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.077209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.081304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.081632+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.082352+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.114966+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.133865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.135156+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.135543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.135604+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.135865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.142690+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.228239+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:26:52.228908+00:00", "trade", 14.445, 36.0]
["2026-10-01T14:26:52.229587+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.231022+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.339814+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.433408+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.822509+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.822829+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.823309+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.851148+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:52.944934+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:26:53.474405+00:00", "trade", 14.4348, 8.0]
["2026-10-01T14:26:54.153182+00:00", "trade", 14.445, 50.0]
["2026-10-01T14:26:55.156701+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.156787+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.156798+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.157237+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.157800+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.158257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.159159+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.159230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.159330+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.174230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.174440+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.224944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:55.278863+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:55.278870+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:55.278883+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:55.278890+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:55.278897+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:55.278898+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.278903+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279306+00:00", "trade", 14.45, 23.0]
["2026-10-01T14:26:55.279306+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279313+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279355+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279362+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279370+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279376+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279386+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279392+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279406+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279423+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279430+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279531+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279682+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279697+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279718+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279749+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279879+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.279936+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.280714+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.359976+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.363752+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.461792+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.461842+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.462425+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.476171+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.589740+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.614843+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.682383+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:55.738345+00:00", "trade", 14.455, 225.0]
["2026-10-01T14:26:55.738989+00:00", "trade", 14.455, 225.0]
["2026-10-01T14:26:55.876672+00:00", "trade", 14.455, 50.0]
["2026-10-01T14:26:56.130918+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.130948+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.134291+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.134297+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.528009+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.528209+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.529889+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.530727+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.531218+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.535557+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.537244+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.537647+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.537804+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538124+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538154+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538185+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538223+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538231+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538274+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538281+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538330+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.538332+00:00", "trade", 14.45, 91.0]
["2026-10-01T14:26:56.538332+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:26:56.538349+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:26:56.538384+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538386+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538399+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538578+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:26:56.538606+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538620+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538627+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538634+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538640+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538647+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538648+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:26:56.538654+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538667+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538676+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538717+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.538975+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:26:56.538976+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539020+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:26:56.539082+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539089+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539152+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539153+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539160+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539166+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539172+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:26:56.539172+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539237+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539244+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539312+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539447+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539556+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539752+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.539854+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.544220+00:00", "trade", 14.45, 15.0]
["2026-10-01T14:26:56.544410+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.549020+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:26:56.558476+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.559226+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.559315+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.574131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.574561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.577230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.585220+00:00", "trade", 14.445, 98.0]
["2026-10-01T14:26:56.585292+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.585502+00:00", "trade", 14.445, 60.0]
["2026-10-01T14:26:56.585638+00:00", "trade", 14.445, 27.0]
["2026-10-01T14:26:56.585778+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.585795+00:00", "trade", 14.445, 8.0]
["2026-10-01T14:26:56.585853+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.585946+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:26:56.586208+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.586239+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.586347+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.589344+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.593894+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594034+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594085+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594373+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594416+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594844+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.594879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.595018+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.595204+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.595304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.600096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.604301+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.686316+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.686402+00:00", "trade", 14.45, 138.0]
["2026-10-01T14:26:56.686402+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.686470+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.686477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.686484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.686490+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:26:56.686491+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686498+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686505+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686511+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686518+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686524+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686530+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686537+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686544+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686550+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686557+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686563+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686569+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686576+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686829+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686892+00:00", "trade", 14.45, 28.0]
["2026-10-01T14:26:56.686919+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686957+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.686965+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687149+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687165+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687176+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687187+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687198+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687239+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687300+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687311+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687391+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687451+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.687741+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.692205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.719689+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.720132+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.720583+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.807220+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.807507+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.810725+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.810813+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.899440+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.899914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.939496+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.939609+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.939904+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.939923+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.940271+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:56.940278+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:56.940287+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:56.940307+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:56.940370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940377+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940425+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940468+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940513+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.940526+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.941327+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.941879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.942096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.942889+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.942918+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.942970+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.943897+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.946156+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.946171+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:56.951653+00:00", "trade", 14.448, 100.0]
["2026-10-01T14:26:56.987016+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.051672+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.051684+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.180789+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.206451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.246343+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.288154+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.331753+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.394780+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.520524+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.521013+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.588090+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.588222+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.588385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.588661+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.588883+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.589045+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.589231+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.589456+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.590322+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.597960+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.598404+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.691969+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.692406+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.692715+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.692732+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.692743+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.692780+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.709620+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:57.815237+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.126294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.140485+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:26:58.140953+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141066+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141071+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141279+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141290+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141426+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141440+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141787+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141890+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.141901+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.142367+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.142445+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.162093+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.162159+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:26:58.162208+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.162297+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.162667+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.162701+00:00", "trade", 14.45, 284.0]
["2026-10-01T14:26:58.162833+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.163265+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.163469+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.163706+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.164248+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.165415+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.179399+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.179435+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.179492+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.179606+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:58.179620+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:58.179627+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:58.179634+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:58.179709+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.180070+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:26:58.180088+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.180300+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.180345+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.180352+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.180398+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.180778+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.182062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.182504+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.182953+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.184876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.225028+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.234173+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.234234+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.234649+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.234685+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.243605+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.243777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.243813+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.244225+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.244323+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.244392+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.244397+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.254062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.256391+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.298201+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.298886+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.300338+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.300914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.300924+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.302203+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.302213+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.302221+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.302638+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.302663+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.313003+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.313447+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.313540+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.347522+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.403367+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.409480+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.562664+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.676267+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.676296+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.676818+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:58.676882+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.676934+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.676976+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.676984+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.676998+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677023+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677037+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677043+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677044+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677440+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677545+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677640+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677767+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677779+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.677997+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.678063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.678085+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.678107+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.678252+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.678514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.678959+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.680309+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.680329+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.680772+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.686159+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.686527+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.686537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.713559+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.713802+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.772287+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.795573+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.846662+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.846695+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.846731+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.846794+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.857532+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.857693+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.947090+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.947152+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:58.965458+00:00", "trade", 14.4254, 10.0]
["2026-10-01T14:26:58.966248+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.062825+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.063230+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.063272+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.063282+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.063292+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.063724+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.079471+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.085097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.351367+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.351827+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.431503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.432000+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.432378+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.473077+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.474526+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.485786+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.494337+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.494725+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.495801+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.495851+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.504918+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.504970+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.504978+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505003+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505010+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505024+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505031+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505469+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.505911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.506364+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.507179+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.509086+00:00", "trade", 14.4254, 20.0]
["2026-10-01T14:26:59.528157+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.528613+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.528626+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.536504+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.536531+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.586238+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.609797+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.644235+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690284+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:26:59.690287+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:26:59.690291+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690312+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690319+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690325+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690332+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690339+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690346+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690353+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.690369+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691056+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691076+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691267+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691320+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691500+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691513+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691521+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691530+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.691953+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.720473+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.720479+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.721156+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.721165+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.780532+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.782181+00:00", "trade", 14.45, 11.0]
["2026-10-01T14:26:59.782209+00:00", "trade", 14.45, 20.0]
["2026-10-01T14:26:59.782929+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783001+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783030+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783037+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783056+00:00", "trade", 14.45, 60.0]
["2026-10-01T14:26:59.783059+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783069+00:00", "trade", 14.45, 29.0]
["2026-10-01T14:26:59.783070+00:00", "trade", 14.45, 99.0]
["2026-10-01T14:26:59.783073+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783082+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:26:59.783085+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:26:59.783087+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783097+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:26:59.783100+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783114+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783121+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783135+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783141+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783149+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783156+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783163+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783178+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783184+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783193+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783199+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783220+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:26:59.783220+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:26:59.783220+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783418+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783433+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783448+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:26:59.783462+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783469+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783476+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783483+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783484+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783491+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783499+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783505+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783512+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783518+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783522+00:00", "trade", 14.45, 82.0]
["2026-10-01T14:26:59.783525+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:26:59.783539+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:26:59.783544+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783548+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783603+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783768+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783775+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783782+00:00", "trade", 14.445, 312.0]
["2026-10-01T14:26:59.783783+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.783785+00:00", "trade", 14.44, 800.0]
["2026-10-01T14:26:59.783785+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.783786+00:00", "trade", 14.445, 248.0]
["2026-10-01T14:26:59.783786+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.783786+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:26:59.783787+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:59.783787+00:00", "trade", 14.44, 163.0]
["2026-10-01T14:26:59.783788+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783795+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.783796+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:26:59.783801+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783802+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:26:59.783805+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:59.783806+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:26:59.783808+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:26:59.783812+00:00", "trade", 14.44, 141.0]
["2026-10-01T14:26:59.783813+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783815+00:00", "trade", 14.44, 600.0]
["2026-10-01T14:26:59.783820+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783855+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783857+00:00", "trade", 14.445, 197.0]
["2026-10-01T14:26:59.783862+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783866+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:26:59.783868+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783883+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783890+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783900+00:00", "trade", 14.445, 248.0]
["2026-10-01T14:26:59.783900+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.783900+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:26:59.783903+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783910+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783924+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783931+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783938+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783945+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783949+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:26:59.783949+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783953+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783967+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783973+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783979+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783980+00:00", "trade", 14.445, 49.0]
["2026-10-01T14:26:59.783987+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.783994+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784011+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:59.784019+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:26:59.784024+00:00", "trade", 14.44, 311.0]
["2026-10-01T14:26:59.784034+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784040+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784048+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784056+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784064+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784073+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:26:59.784080+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784116+00:00", "trade", 14.44, 89.0]
["2026-10-01T14:26:59.784138+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:26:59.784139+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.784140+00:00", "trade", 14.44, 151.0]
["2026-10-01T14:26:59.784199+00:00", "trade", 14.44, 47.0]
["2026-10-01T14:26:59.784221+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784233+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784242+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.784245+00:00", "trade", 14.44, 12.0]
["2026-10-01T14:26:59.784245+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:26:59.784246+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.784260+00:00", "trade", 14.44, 16.0]
["2026-10-01T14:26:59.784270+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:26:59.784315+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.784356+00:00", "trade", 14.44, 391.0]
["2026-10-01T14:26:59.784378+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784483+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784487+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.784502+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:26:59.784502+00:00", "trade", 14.44, 197.0]
["2026-10-01T14:26:59.784502+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.784502+00:00", "trade", 14.44, 151.0]
["2026-10-01T14:26:59.784507+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:26:59.784519+00:00", "trade", 14.44, 47.0]
["2026-10-01T14:26:59.784526+00:00", "trade", 14.44, 49.0]
["2026-10-01T14:26:59.784527+00:00", "trade", 14.44, 600.0]
["2026-10-01T14:26:59.784527+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784534+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784537+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:26:59.784541+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784549+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784599+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784606+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784704+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:26:59.784759+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784840+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784864+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784909+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784922+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784952+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:59.784971+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:26:59.784997+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:26:59.785010+00:00", "trade", 14.44, 65.0]
["2026-10-01T14:26:59.785010+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785034+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:26:59.785041+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785049+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785500+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785596+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785846+00:00", "trade", 14.44, 16.0]
["2026-10-01T14:26:59.785855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.785995+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.786416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.786653+00:00", "trade", 14.44, 311.0]
["2026-10-01T14:26:59.787929+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.788848+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.789420+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:26:59.789801+00:00", "trade", 14.44, 16.0]
["2026-10-01T14:26:59.791004+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:26:59.791035+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.791121+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:26:59.791409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.791445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.791457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.791491+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.792814+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:26:59.795637+00:00", "trade", 14.435, 296.0]
["2026-10-01T14:26:59.838562+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:26:59.838626+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:26:59.843833+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.869441+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:26:59.886296+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.022429+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.022542+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.023966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.078568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.079074+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.092214+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.103854+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.122967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.123024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.123262+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.123420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.124825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.133385+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.176252+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.176327+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.176364+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.176383+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.176813+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.176819+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.177248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.230213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.230928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.231397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.231859+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.313574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.316792+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.336511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.339328+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.339341+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.365951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.571359+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:00.784664+00:00", "trade", 14.435, 27.0]
["2026-10-01T14:27:00.785405+00:00", "trade", 14.435, 152.0]
["2026-10-01T14:27:00.852468+00:00", "trade", 14.435, 40.0]
["2026-10-01T14:27:01.027093+00:00", "trade", 14.44, 430.0]
["2026-10-01T14:27:01.027588+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.027604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.027661+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.027668+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.029051+00:00", "trade", 14.435, 175.0]
["2026-10-01T14:27:01.029419+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.030118+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.034385+00:00", "trade", 14.435, 31.0]
["2026-10-01T14:27:01.034802+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.034837+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:27:01.034865+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.035559+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:27:01.036163+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:27:01.068381+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:01.674463+00:00", "trade", 14.437, 2.0]
["2026-10-01T14:27:02.031433+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031460+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031474+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031503+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.031986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.033366+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.050360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.050820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057038+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057407+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057466+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.057958+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.155000+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.155010+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.155019+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.155258+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.155707+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.159204+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.163649+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.300243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.300255+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.300362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.314202+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.314264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.320921+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.321470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.321886+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.359810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.385737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.385744+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.385753+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.385769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.386025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.386194+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.386236+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.386714+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.658788+00:00", "trade", 14.43, 2340.0]
["2026-10-01T14:27:02.659547+00:00", "trade", 14.44, 9.0]
["2026-10-01T14:27:02.783697+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.821761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.869949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.882476+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:27:02.882835+00:00", "trade", 14.44, 41.0]
["2026-10-01T14:27:02.902544+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:27:02.903032+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.903689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.919087+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.939608+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:27:02.939689+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.939696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.939722+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.939737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.939769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.939799+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:27:02.939974+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940051+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940346+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940514+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940622+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.940796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.945041+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.977792+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.977806+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.978245+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:02.978256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.029319+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.031608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.031655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.031667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.032066+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.032510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.040081+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.040591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.052329+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.052376+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.052439+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.052539+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.052928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.058591+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.136199+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.137572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.156053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.168485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.168934+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.168947+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.168965+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.169396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.188392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.188423+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.188892+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.188946+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.189321+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.190113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.232582+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.234394+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.238490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.238607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.238656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.239283+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.272588+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.273339+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.273545+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.273626+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.273781+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.273868+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.273892+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.274079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.358600+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.358905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.467117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:03.683368+00:00", "trade", 14.4377, 1.0]
["2026-10-01T14:27:04.032352+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.032360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.099708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.100220+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.100364+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.100674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.223866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.275500+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.307548+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.307636+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.307656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.307696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.307855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.307904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.308131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.308152+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.308191+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.308221+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.349659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.349696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.530698+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.530708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.592289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.592300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.592324+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.834845+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:27:04.915546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.915948+00:00", "trade", 14.435, 23.0]
["2026-10-01T14:27:04.916552+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:04.969251+00:00", "trade", 14.435, 137.0]
["2026-10-01T14:27:05.232186+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:27:05.320870+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.326395+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:27:05.329137+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.428211+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.428963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.451131+00:00", "trade", 14.4386, 25.0]
["2026-10-01T14:27:05.451883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.535877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.536405+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.536999+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.598135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.598159+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.598183+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.615620+00:00", "trade", 14.4386, 1.0]
["2026-10-01T14:27:05.637600+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.637877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.638221+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.638290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.657416+00:00", "trade", 14.435, 150.0]
["2026-10-01T14:27:05.657461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.657647+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658173+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658620+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658648+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.658675+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.659092+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.750565+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.780717+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.780729+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.780796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.780804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.840845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.840983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.842506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.842958+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.842967+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.843404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.946056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.946073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.946100+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.946213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.946473+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:05.969154+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.029287+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.029466+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.029482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.029513+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.029540+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.051552+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.051588+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.052105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.110515+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.110829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.111432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.111481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.227144+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.264075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.281829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.309487+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.309726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.309759+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.310086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.310114+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.310135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.310888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.311409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.311627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.311858+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.351535+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.351552+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.364775+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.365266+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.365874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.365949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.366820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.367312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.405372+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.415422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.415787+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.525746+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.528721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.534359+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.611116+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.616767+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.616773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.616824+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.616947+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.659188+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.672405+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.672667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.673106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.741557+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:06.809759+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.050962+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051109+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:27:07.051111+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:27:07.051117+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:27:07.051125+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:27:07.051142+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:27:07.051180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051188+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051196+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051210+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051217+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051408+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:27:07.051409+00:00", "trade", 14.44, 3.0]
["2026-10-01T14:27:07.051424+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:27:07.051424+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:27:07.051427+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051500+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051502+00:00", "trade", 14.44, 110.0]
["2026-10-01T14:27:07.051503+00:00", "trade", 14.44, 14.0]
["2026-10-01T14:27:07.051510+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051518+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051608+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051657+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051684+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.051688+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:27:07.051689+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:27:07.051702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:27:07.051703+00:00", "trade", 14.44, 14.0]
["2026-10-01T14:27:07.051723+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051746+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051751+00:00", "trade", 14.44, 900.0]
["2026-10-01T14:27:07.051763+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051771+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051799+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051806+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051814+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051866+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051873+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051887+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.051888+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:27:07.051888+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:27:07.051922+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.051938+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:27:07.051967+00:00", "trade", 14.44, 95.0]
["2026-10-01T14:27:07.051972+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:27:07.052023+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.052031+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.052038+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.052044+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.052051+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.052086+00:00", "trade", 14.44, 410.0]
["2026-10-01T14:27:07.052103+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:27:07.052105+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:27:07.052106+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:27:07.052116+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052117+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:27:07.052131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052133+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052139+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052147+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052154+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052171+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052186+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052233+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.052244+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.052303+00:00", "trade", 14.44, 272.0]
["2026-10-01T14:27:07.052456+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052509+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:27:07.052519+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.052572+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.052587+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.052605+00:00", "trade", 14.44, 150.0]
["2026-10-01T14:27:07.052607+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.052789+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.053327+00:00", "trade", 14.44, 68.0]
["2026-10-01T14:27:07.053332+00:00", "trade", 14.44, 182.0]
["2026-10-01T14:27:07.053335+00:00", "trade", 14.44, 22.0]
["2026-10-01T14:27:07.053339+00:00", "trade", 14.44, 32.0]
["2026-10-01T14:27:07.053344+00:00", "trade", 14.44, 76.0]
["2026-10-01T14:27:07.053514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.053723+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.053797+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.053890+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.053935+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.054207+00:00", "trade", 14.45, 8.0]
["2026-10-01T14:27:07.054900+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:27:07.054938+00:00", "trade", 14.44, 190.0]
["2026-10-01T14:27:07.054996+00:00", "trade", 14.44, 182.0]
["2026-10-01T14:27:07.055107+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:27:07.055157+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:27:07.055170+00:00", "trade", 14.44, 59.0]
["2026-10-01T14:27:07.055275+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055278+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:27:07.055340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055429+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055480+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055492+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.055864+00:00", "trade", 14.44, 20.0]
["2026-10-01T14:27:07.055928+00:00", "trade", 14.44, 23.0]
["2026-10-01T14:27:07.056011+00:00", "trade", 14.44, 257.0]
["2026-10-01T14:27:07.056159+00:00", "trade", 14.44, 311.0]
["2026-10-01T14:27:07.056782+00:00", "trade", 14.44, 54.0]
["2026-10-01T14:27:07.056837+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:27:07.057229+00:00", "trade", 14.44, 1500.0]
["2026-10-01T14:27:07.057238+00:00", "trade", 14.44, 1136.0]
["2026-10-01T14:27:07.057239+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.057257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.057272+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.057699+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.058075+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.058288+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.058294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.058304+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.058339+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.058387+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.059236+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.059394+00:00", "trade", 14.45, 17.0]
["2026-10-01T14:27:07.060167+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.064115+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.079376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.079696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.083345+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.085155+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.110209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.136633+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.177079+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.178996+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:07.949443+00:00", "trade", 14.4252, 100.0]
["2026-10-01T14:27:08.057882+00:00", "trade", 14.45, 33.0]
["2026-10-01T14:27:08.146356+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.553814+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.558335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.564393+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.578908+00:00", "trade", 14.4249, 5.0]
["2026-10-01T14:27:08.590223+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:27:08.590665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.590684+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.615935+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.616146+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.616336+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.640506+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.659601+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.669432+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.669598+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.669622+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.669868+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.669972+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.670282+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.670824+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.670873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.670951+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.670958+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.671280+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.687920+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:08.688011+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.082580+00:00", "trade", 14.44, 22.0]
["2026-10-01T14:27:09.082927+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.186055+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.186183+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.353003+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.354894+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.611022+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.619608+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:27:09.623640+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:27:09.624499+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.624550+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.631667+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:27:09.644243+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:27:09.737626+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.799725+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.903190+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:09.936874+00:00", "trade", 14.445, 29.0]
["2026-10-01T14:27:10.010034+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:27:10.017195+00:00", "trade", 14.445, 5.0]
["2026-10-01T14:27:10.025935+00:00", "trade", 14.445, 117.0]
["2026-10-01T14:27:10.032701+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:27:10.036867+00:00", "trade", 14.445, 14.0]
["2026-10-01T14:27:10.041713+00:00", "trade", 14.445, 9.0]
["2026-10-01T14:27:10.057898+00:00", "trade", 14.445, 34.0]
["2026-10-01T14:27:10.152370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.186958+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.198772+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.355479+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.355484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.355504+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.355537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.528954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.717029+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:27:10.721852+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:27:10.722586+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:10.892152+00:00", "trade", 14.4477, 1.0]
["2026-10-01T14:27:11.030093+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.030250+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.131766+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.132068+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.240750+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.242601+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.243114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.261029+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.668686+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.668698+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.721147+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.721189+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.721516+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.721961+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.826340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.990136+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:11.990293+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:12.178579+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:12.320827+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:12.422429+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:12.475097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:12.948481+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:12.948681+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.091786+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.091971+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.093195+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.093202+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.094885+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.116007+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.270643+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:13.467605+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:14.062469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:15.411981+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:15.413924+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:15.508770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:15.877145+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:15.892385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:15.949315+00:00", "trade", 14.447, 100.0]
["2026-10-01T14:27:15.950096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.314959+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.315695+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.316077+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.320518+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.370789+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.375364+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:27:16.466004+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.537460+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.563158+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.563537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.603467+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.603630+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.603989+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.604883+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.605347+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.606372+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.606397+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.606816+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.606851+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.607272+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.613561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.649215+00:00", "trade", 14.445, 3.0]
["2026-10-01T14:27:16.742472+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.742874+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.742925+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.753388+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.805461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.805739+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:16.805757+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:27:16.805761+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:27:16.805809+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:27:16.805810+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:27:16.805813+00:00", "trade", 14.45, 485.0]
["2026-10-01T14:27:16.805822+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:27:16.805834+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:27:16.805841+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:27:16.805842+00:00", "trade", 14.45, 4.0]
["2026-10-01T14:27:16.805857+00:00", "trade", 14.45, 4.0]
["2026-10-01T14:27:16.805866+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.805874+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:27:16.805893+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.805900+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.805903+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.806317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.806471+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.806744+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.808103+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.808546+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.921764+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922252+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922278+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922309+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922503+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922751+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922792+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922802+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922819+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922954+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.922971+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.923257+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.925690+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:16.926130+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.017547+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.017619+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.018017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.050619+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.050746+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.051166+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.051174+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.051927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.052412+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.052926+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.052938+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.052949+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.053430+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.085958+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.086416+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.086535+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.112381+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.112388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.134065+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.146182+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.146579+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.146721+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.147439+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.147969+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.147978+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.149461+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.150295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.150710+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.151495+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.153772+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.250066+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.350858+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.540889+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.541376+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.541407+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.541436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542036+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542055+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542093+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542150+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542683+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542741+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542794+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.542849+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.543202+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.543317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.564767+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.565264+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.593150+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.730990+00:00", "trade", 14.45, 27.0]
["2026-10-01T14:27:17.731433+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.731451+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.731493+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.731501+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.810470+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.810927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.963718+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.963758+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:17.964191+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:18.010586+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:18.013554+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:18.013714+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:18.118291+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:18.478070+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:18.485652+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.089569+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.092989+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.092999+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.093342+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.140517+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.290922+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.581096+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.797691+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:19.997226+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:20.588155+00:00", "trade", 14.455, 23.0]
["2026-10-01T14:27:20.846553+00:00", "trade", 14.455, 248.0]
["2026-10-01T14:27:21.035904+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.036465+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.037242+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.051241+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.054023+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.054525+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.057793+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.057803+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.058301+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.079068+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.079363+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.079766+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.083277+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.083520+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.083717+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.091567+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.091638+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.092527+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.133017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.292460+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.336405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369402+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369452+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369461+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369569+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369682+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369777+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369797+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.369893+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.684028+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.986769+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.986864+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.986977+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.987029+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.987317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:21.987405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.019521+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.167618+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.509593+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.509677+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.574197+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.584687+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.584907+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.585425+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.585455+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.585756+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.585870+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:22.601241+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.098948+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.110635+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.267500+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.267925+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.348737+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.348800+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.416341+00:00", "trade", 14.4349, 2.0]
["2026-10-01T14:27:23.419007+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.466627+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.905472+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.905503+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.905956+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.927716+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.928118+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.928140+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.928171+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.961636+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:23.961710+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.119380+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.147151+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:27:24.147152+00:00", "trade", 14.455, 12.0]
["2026-10-01T14:27:24.147178+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.147724+00:00", "trade", 14.455, 17.0]
["2026-10-01T14:27:24.147856+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.147872+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.148110+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.148321+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.148447+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.148631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.148743+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.149311+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.151407+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.155533+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159463+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159464+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:27:24.159466+00:00", "trade", 14.45, 1000.0]
["2026-10-01T14:27:24.159467+00:00", "trade", 14.45, 50.0]
["2026-10-01T14:27:24.159471+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159487+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:27:24.159487+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159495+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159503+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159514+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159522+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159530+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159538+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159545+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159552+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159559+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159566+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159574+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159575+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159705+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159783+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159826+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159826+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159857+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:24.159881+00:00", "trade", 14.45, 173.0]
["2026-10-01T14:27:24.159882+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:27:24.159938+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:27:24.159949+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:27:24.159951+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.159962+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.159970+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.159978+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.159986+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.159994+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160001+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160008+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160015+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160023+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160066+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160146+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160180+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160587+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.160820+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.162036+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.162312+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.162461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.162979+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.175225+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:27:24.360133+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:24.385260+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.040269+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:27:25.057678+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.102652+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:27:25.102740+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.103321+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.103333+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.103409+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.239637+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.367282+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.436591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.437082+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.552487+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.849851+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.904999+00:00", "trade", 14.4401, 1.0]
["2026-10-01T14:27:25.964261+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.964270+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.964437+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.964719+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.964730+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.977452+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.977514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.977729+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.979673+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.982744+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.982872+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:27:25.982955+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:27:25.982965+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:27:25.982995+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:27:25.983003+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:27:25.983063+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983125+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:27:25.983127+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983144+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983152+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983160+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983167+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983175+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983185+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983191+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983198+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983211+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983218+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983856+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.983909+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.984128+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.985568+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:25.985950+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:26.026703+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:26.092716+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:26.513382+00:00", "trade", 14.4241, 5.0]
["2026-10-01T14:27:26.619564+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:27:26.755125+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:27:26.771913+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:26.892602+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:27:27.134321+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.134444+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.134670+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.136844+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.137201+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.137295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.138611+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.138627+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.143586+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.167229+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.191558+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.194459+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.300107+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.301178+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:27:27.301242+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:27:27.301586+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.321374+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.322421+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:27:27.322793+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.334104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.342504+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:27:27.362736+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:27:27.363115+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.367872+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368029+00:00", "trade", 14.46, 13.0]
["2026-10-01T14:27:27.368036+00:00", "trade", 14.46, 4.0]
["2026-10-01T14:27:27.368061+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:27:27.368066+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:27:27.368080+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:27:27.368086+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:27:27.368088+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:27:27.368094+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:27:27.368099+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:27:27.368100+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:27:27.368112+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368119+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368126+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368133+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368140+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368146+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368151+00:00", "trade", 14.46, 25.0]
["2026-10-01T14:27:27.368151+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:27:27.368153+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368162+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368169+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368176+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368189+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368196+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368211+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368219+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368220+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368232+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368246+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368252+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:27:27.368260+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368268+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368274+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368280+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368287+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368294+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368300+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368307+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368319+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368397+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368409+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368418+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368419+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:27:27.368441+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368486+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:27:27.368583+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368623+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368631+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368672+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368745+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368811+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368845+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368896+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368897+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368909+00:00", "trade", 14.465, 29.0]
["2026-10-01T14:27:27.368971+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368980+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.368995+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.369113+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.369124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.369255+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.369293+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:27:27.369333+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.369562+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.369692+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.370004+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.374797+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.375028+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.568994+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.569443+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.570155+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.669127+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:27.790102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.265132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.324436+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:27:28.429658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.453748+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.557849+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.753408+00:00", "trade", 14.4379, 1.0]
["2026-10-01T14:27:28.791362+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.914834+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.943950+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.944013+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.944439+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.944633+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.944922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.945786+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:28.959486+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.162998+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.163488+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.359845+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.360985+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.369688+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.447655+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.843780+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.845274+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.860605+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:29.956994+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.161805+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:27:30.162233+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.290587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.291662+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.341146+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.364197+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.396538+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.397128+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.446978+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.455303+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.529292+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.656420+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:30.927033+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:31.042751+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:31.297513+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:31.787386+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.020631+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.040405+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.044608+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.044886+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.044942+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.045022+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.045193+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.045224+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.046125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.046561+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.047569+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.141582+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:27:32.142439+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.142823+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.142835+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.143297+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.311281+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.311484+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.311818+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.354822+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.396474+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.396541+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.396624+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.398321+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.398356+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.506777+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.530868+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.628689+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.629075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.629102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.629253+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.638524+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.638983+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.674086+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.691901+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.692753+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.692775+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.692802+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.693246+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.942641+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.942652+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.985490+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.985505+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.985954+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:32.986797+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.015712+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.015725+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.046169+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.046616+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.243153+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.439553+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.540884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.605902+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.606048+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.607562+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.607714+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.607777+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.607796+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.609536+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.624988+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.626124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.708089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.708098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.708329+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.708481+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.711024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.786758+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.864702+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.866961+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.867730+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.890490+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:27:33.890491+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:27:33.890494+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.890525+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:33.890525+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.890858+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:33.890883+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:33.890891+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:33.890897+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:33.890897+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:33.890912+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:33.890914+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890915+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:33.890918+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890925+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890940+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890946+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890954+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890968+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.890975+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891073+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891093+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891200+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891288+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891342+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891404+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891432+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891550+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891562+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.891574+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.892011+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.892458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.896703+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:33.927184+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.103293+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.104708+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.222544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.275083+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.285508+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.291589+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.291678+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.475788+00:00", "trade", 14.4425, 100.0]
["2026-10-01T14:27:34.986313+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:34.986393+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:27:34.986499+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:27:34.986609+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:27:34.986764+00:00", "trade", 14.475, 18000.0]
["2026-10-01T14:27:34.987139+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:34.987552+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.002406+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:27:35.005551+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.007042+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.008844+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:27:35.078715+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:35.109689+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:35.109694+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:27:35.116726+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.116786+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.121994+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:27:35.121995+00:00", "trade", 14.475, 440.0]
["2026-10-01T14:27:35.199878+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.200060+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.200593+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.262809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.398393+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.456736+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.726338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.759260+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:35.793217+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.071983+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.072182+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.072286+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.072559+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.072569+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.074282+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.075924+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.076794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.076973+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.100613+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121780+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121791+00:00", "trade", 14.47, 17.0]
["2026-10-01T14:27:36.121792+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:27:36.121815+00:00", "trade", 14.47, 217.0]
["2026-10-01T14:27:36.121837+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121844+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121852+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121858+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121872+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121879+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121887+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.121887+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121888+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121901+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121908+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121914+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121921+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121928+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.121936+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122087+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122095+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122102+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122123+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122138+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122152+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122159+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122166+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122174+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122188+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122194+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122201+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122207+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122222+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:27:36.122224+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122224+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122225+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122225+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122229+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122235+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.122240+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122244+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122294+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122296+00:00", "trade", 14.47, 408.0]
["2026-10-01T14:27:36.122296+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122297+00:00", "trade", 14.47, 800.0]
["2026-10-01T14:27:36.122299+00:00", "trade", 14.47, 92.0]
["2026-10-01T14:27:36.122303+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122307+00:00", "trade", 14.47, 408.0]
["2026-10-01T14:27:36.122319+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122319+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122347+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:36.122355+00:00", "trade", 14.47, 500.0]
["2026-10-01T14:27:36.122364+00:00", "trade", 14.47, 130.0]
["2026-10-01T14:27:36.122378+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122390+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122391+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122397+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122399+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122416+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122417+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122424+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122431+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122438+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122446+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:27:36.122456+00:00", "trade", 14.47, 264.0]
["2026-10-01T14:27:36.122458+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:27:36.122482+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122507+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:27:36.122509+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122516+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122544+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122666+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122671+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122672+00:00", "trade", 14.47, 71.0]
["2026-10-01T14:27:36.122672+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122716+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122758+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122861+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.122863+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.122907+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.122931+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.122976+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123070+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123077+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123085+00:00", "trade", 14.47, 48.0]
["2026-10-01T14:27:36.123085+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123091+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123097+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123104+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123145+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123176+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:27:36.123383+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123502+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123703+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.123913+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.124089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.124176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.126972+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.127004+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.127235+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.127863+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.128321+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.137636+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.138090+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.143283+00:00", "trade", 14.465, 7.0]
["2026-10-01T14:27:36.143532+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.143572+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.148649+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:27:36.149433+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.149782+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.222635+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.222651+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.223152+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.223610+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.224062+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.252137+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.252693+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.253075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.255415+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.255547+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.255560+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.255564+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.255877+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.255998+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.256017+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.256436+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.265996+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.276770+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.281338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.282259+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.282812+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.282953+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.283190+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.283437+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.283456+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.283902+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.293396+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.293409+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.293757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.302207+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.302259+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.405461+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.405759+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.405960+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.406193+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.409071+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.409454+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.451429+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.525367+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.605903+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.606185+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.606258+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.606290+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.606673+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.606728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.607025+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.607198+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.676770+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.677426+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.677433+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:36.859400+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.859407+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.859408+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.859421+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.859430+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.859503+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.859518+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.859725+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.859878+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.861277+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.870289+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.870300+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.870302+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.870352+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.870359+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:36.870387+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870408+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870436+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870454+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870460+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870480+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870487+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870493+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870819+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870826+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.870833+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.872683+00:00", "trade", 14.475, 13.0]
["2026-10-01T14:27:36.873834+00:00", "trade", 14.475, 13.0]
["2026-10-01T14:27:36.873945+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.876874+00:00", "trade", 14.475, 13.0]
["2026-10-01T14:27:36.914969+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:36.996669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.110718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.136597+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.137052+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.138028+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.138178+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.138714+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.263396+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.269205+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.269301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.270326+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.292064+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.351149+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.351271+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.569177+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.605376+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.605510+00:00", "trade", 14.47, 450.0]
["2026-10-01T14:27:37.605999+00:00", "trade", 14.47, 450.0]
["2026-10-01T14:27:37.606225+00:00", "trade", 14.48, 33.0]
["2026-10-01T14:27:37.606308+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:27:37.606320+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:37.607266+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.653000+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.712486+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.852732+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.852761+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.940015+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:37.973637+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:38.050208+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:38.050263+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:38.125162+00:00", "trade", 14.4799, 750.0]
["2026-10-01T14:27:38.125913+00:00", "trade", 14.48, 11.0]
["2026-10-01T14:27:38.126446+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:38.265192+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:38.317519+00:00", "trade", 14.4542, 1.0]
["2026-10-01T14:27:38.318320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:38.543935+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:39.020807+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:39.021267+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:39.226399+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:39.226546+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:39.651642+00:00", "trade", 14.475, 650.0]
["2026-10-01T14:27:40.038105+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.038581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.174021+00:00", "trade", 14.4326, 3.0]
["2026-10-01T14:27:40.530203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.530363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.530629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.530661+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.531320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.531509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.536341+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.739102+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:40.792479+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.190061+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.190075+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.190083+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190090+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190104+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190106+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190106+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190111+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190115+00:00", "trade", 14.47, 160.0]
["2026-10-01T14:27:41.190118+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190120+00:00", "trade", 14.47, 2.0]
["2026-10-01T14:27:41.190125+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190132+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190140+00:00", "trade", 14.47, 46.0]
["2026-10-01T14:27:41.190140+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.190143+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:27:41.190143+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190143+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190144+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190156+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190162+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190293+00:00", "trade", 14.465, 46.0]
["2026-10-01T14:27:41.190344+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190346+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190353+00:00", "trade", 14.47, 70.0]
["2026-10-01T14:27:41.190356+00:00", "trade", 14.47, 70.0]
["2026-10-01T14:27:41.190361+00:00", "trade", 14.47, 70.0]
["2026-10-01T14:27:41.190362+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190366+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190367+00:00", "trade", 14.47, 56.0]
["2026-10-01T14:27:41.190373+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190373+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190375+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.190428+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190436+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190496+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190527+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190542+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190551+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190686+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190828+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190840+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190869+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190919+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190931+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190955+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.190993+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.192130+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.192184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.192630+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.227241+00:00", "trade", 14.465, 46.0]
["2026-10-01T14:27:41.227350+00:00", "trade", 14.465, 46.0]
["2026-10-01T14:27:41.230464+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:27:41.231273+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.235003+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.237136+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.237647+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.237658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.237787+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.238319+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.238779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.247049+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.282514+00:00", "trade", 14.465, 236.0]
["2026-10-01T14:27:41.282978+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.374392+00:00", "trade", 14.4422, 100.0]
["2026-10-01T14:27:41.378630+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.378993+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.379125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.379139+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.379502+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.379605+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.382465+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.382910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.388554+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.489364+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.489814+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.489911+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.490264+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.491090+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.503745+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.503768+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.504432+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.512603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.512723+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.513041+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.516381+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.516733+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.519714+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.519727+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:27:41.519727+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.519770+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:27:41.519781+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:27:41.519802+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.519816+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.519824+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.519836+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:27:41.519881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.519950+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.519980+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520139+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520152+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520187+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520300+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520323+00:00", "trade", 14.475, 26.0]
["2026-10-01T14:27:41.520488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520857+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.520906+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:27:41.520923+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.521181+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.521329+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522288+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522297+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522407+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522418+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522501+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522720+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522733+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.522946+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.523365+00:00", "trade", 14.475, 8.0]
["2026-10-01T14:27:41.524433+00:00", "trade", 14.475, 108.0]
["2026-10-01T14:27:41.525208+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.534830+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.551808+00:00", "trade", 14.475, 8.0]
["2026-10-01T14:27:41.552191+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.707245+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.707711+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.715988+00:00", "trade", 14.475, 8.0]
["2026-10-01T14:27:41.716361+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:27:41.735523+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.735973+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.762864+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.763355+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.816220+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.834369+00:00", "trade", 14.4559, 1.0]
["2026-10-01T14:27:41.921246+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:41.922164+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.085026+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.202877+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.265396+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.265993+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.269445+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.271306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.407897+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.407908+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.408488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.617126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.714596+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:42.841789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.153312+00:00", "trade", 14.475, 50.0]
["2026-10-01T14:27:43.157057+00:00", "trade", 14.47, 94.0]
["2026-10-01T14:27:43.157348+00:00", "trade", 14.475, 8.0]
["2026-10-01T14:27:43.157397+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.157404+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.157608+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.614427+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:27:43.619875+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.620504+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.691925+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.836833+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:43.908667+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.147038+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.422427+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.550358+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.622306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.667646+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.894667+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.945564+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.966534+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.966899+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.967037+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:44.967152+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:45.000825+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:27:45.150176+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:45.300364+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:45.750224+00:00", "trade", 14.475, 5.0]
["2026-10-01T14:27:46.169650+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.169761+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.362947+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.476560+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.770753+00:00", "trade", 14.47, 19.0]
["2026-10-01T14:27:46.771080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.771480+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.771497+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.771598+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.776589+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:46.781433+00:00", "trade", 14.475, 200.0]
["2026-10-01T14:27:46.781939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:47.125734+00:00", "trade", 14.47, 65.0]
["2026-10-01T14:27:47.311059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:47.318377+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:47.325696+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:47.420740+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:47.737418+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:48.256463+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:27:48.531050+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:48.747128+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:48.910265+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:48.911001+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:48.911349+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:27:48.937007+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:48.937139+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:48.937734+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:49.308773+00:00", "trade", 14.475, 1000.0]
["2026-10-01T14:27:49.783760+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.024422+00:00", "trade", 14.457, 16.0]
["2026-10-01T14:27:50.032896+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.066241+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.113247+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.187458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.187579+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.187826+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.199155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:50.631488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.033337+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.038090+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.038260+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.077545+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.082071+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.144802+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.177906+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.177913+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.178272+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.207466+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.219659+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.454513+00:00", "trade", 14.4419, 700.0]
["2026-10-01T14:27:51.455329+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:51.633127+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.087804+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.087824+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:27:52.088229+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.090277+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.095092+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:27:52.095403+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.095738+00:00", "trade", 14.475, 38.0]
["2026-10-01T14:27:52.168562+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.296202+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.296205+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.296386+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.296441+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.318568+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.426778+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.705885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.706318+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:52.905082+00:00", "trade", 14.477, 1.0]
["2026-10-01T14:27:53.041544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.147199+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.305436+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.305437+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.305490+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.306416+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.343748+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.344137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.391627+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.391974+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.442273+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.442537+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.442619+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.534690+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.535187+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.535755+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:27:53.536506+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.610534+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:27:53.611119+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:27:53.611137+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611146+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611152+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611183+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611309+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:27:53.611317+00:00", "trade", 14.48, 12.0]
["2026-10-01T14:27:53.611593+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:27:53.611593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611661+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611674+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611699+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611706+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611713+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611726+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.611999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.612038+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.612366+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.612578+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.612671+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.613524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.613911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.613937+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.613956+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.615020+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.615094+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.616091+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.620996+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.624652+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.628206+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.636605+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:27:53.645122+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.647421+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:27:53.663397+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.663850+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.663857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.677991+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:27:53.868776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.868809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.929961+00:00", "trade", 14.485, 400.0]
["2026-10-01T14:27:53.930050+00:00", "trade", 14.485, 311.0]
["2026-10-01T14:27:53.930051+00:00", "trade", 14.485, 489.0]
["2026-10-01T14:27:53.930542+00:00", "trade", 14.49, 7.0]
["2026-10-01T14:27:53.931245+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.985595+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:53.995110+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.045617+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:27:54.073389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.122043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.267211+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.776822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.777178+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.823933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.823999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.824737+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.824816+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.825014+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.834275+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.834775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.855194+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:54.975017+00:00", "trade", 14.4479, 8.0]
["2026-10-01T14:27:55.275965+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:27:55.277903+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:55.410395+00:00", "trade", 14.4479, 171.0]
["2026-10-01T14:27:55.655819+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:55.656107+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:55.673193+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:55.687941+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:27:55.710185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:55.766883+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:27:56.031593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.031758+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:27:56.031759+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:27:56.032277+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.032457+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.033433+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.033871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.037155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.252962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.275846+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.380711+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.381187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.381199+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.385074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.388442+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.427114+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.427234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.430520+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.698301+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.698576+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.698627+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.734930+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:56.976517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:57.048417+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:57.275624+00:00", "trade", 14.4396, 28.0]
["2026-10-01T14:27:57.276930+00:00", "trade", 14.4396, 1.0]
["2026-10-01T14:27:57.278306+00:00", "trade", 14.4396, 7.0]
["2026-10-01T14:27:57.954673+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.053648+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.108400+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.319209+00:00", "trade", 14.485, 50.0]
["2026-10-01T14:27:58.320016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.375819+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.417133+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.425237+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.597971+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.598423+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:58.621356+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:59.582139+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:27:59.861460+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.096220+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.247269+00:00", "trade", 14.485, 8.0]
["2026-10-01T14:28:00.248074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.249408+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:28:00.556091+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.611913+00:00", "trade", 14.485, 300.0]
["2026-10-01T14:28:00.655794+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.681797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.744763+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.837987+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.848679+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.908731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.909047+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.909147+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.909153+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.909913+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.909990+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.910057+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.910106+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.910151+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.910240+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.910499+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.933838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.941372+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:28:00.942529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.948498+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.948960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:00.949489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.029041+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.040303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.040568+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.068891+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:28:01.069709+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.069717+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.069732+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.306544+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:28:01.333677+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.334154+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.525214+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.574830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.651546+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:28:01.668627+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.669068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.669246+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.709138+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.709204+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.709363+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.709603+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.874306+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:01.879665+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.033303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.033695+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.059788+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.093509+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.093689+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.094111+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.094375+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.094408+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.094506+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.112581+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.213127+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.234571+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.343753+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.361868+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.363481+00:00", "trade", 14.485, 5.0]
["2026-10-01T14:28:02.403567+00:00", "trade", 14.485, 3.0]
["2026-10-01T14:28:02.489280+00:00", "trade", 14.485, 500.0]
["2026-10-01T14:28:02.521953+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:28:02.521954+00:00", "trade", 14.49, 190.0]
["2026-10-01T14:28:02.521985+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.522003+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.522421+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.522543+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.522550+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.522558+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.522926+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.523341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.523354+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.532347+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.562010+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.602148+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.602161+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:02.783147+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.045543+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.159443+00:00", "trade", 14.485, 25.0]
["2026-10-01T14:28:03.378809+00:00", "trade", 14.4856, 1.0]
["2026-10-01T14:28:03.451547+00:00", "trade", 14.485, 103.0]
["2026-10-01T14:28:03.607185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.626536+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.629672+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.838433+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.843832+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.844095+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.844357+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.864335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.865155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.869726+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:28:03.869811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.870274+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.870786+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.870900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.871246+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.871404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.872005+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.872297+00:00", "trade", 14.485, 4.0]
["2026-10-01T14:28:03.872405+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.872418+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.879961+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.933593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.933825+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.933851+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.934878+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.935355+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.982595+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:03.990103+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.057155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.074912+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.075162+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.123824+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.133281+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.133396+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.144404+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.144776+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.146311+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.406502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.408178+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409140+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409148+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409197+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409512+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409652+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409665+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409666+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.409982+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.411991+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.412207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.412288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.430524+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.445017+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.520619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.529591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.530167+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.537963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.539434+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:04.819911+00:00", "trade", 14.49, 2.0]
["2026-10-01T14:28:04.820705+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.106039+00:00", "trade", 14.485, 3.0]
["2026-10-01T14:28:05.193731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.273775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.331145+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.331751+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.331822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.332380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.353538+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.425928+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.814604+00:00", "trade", 14.4392, 100.0]
["2026-10-01T14:28:05.836380+00:00", "trade", 14.4392, 69.0]
["2026-10-01T14:28:05.856523+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.856834+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.856930+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.900623+00:00", "trade", 14.49, 88.0]
["2026-10-01T14:28:05.900624+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:28:05.901054+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901192+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901207+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901213+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901272+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901300+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901311+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.901502+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.911841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912151+00:00", "trade", 14.49, 70.0]
["2026-10-01T14:28:05.912181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912202+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912243+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:28:05.912310+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:28:05.912357+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912364+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912399+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912433+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912633+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912685+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912737+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912768+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.912870+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.913125+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.915376+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.915818+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.922198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:05.940610+00:00", "trade", 14.48, 250.0]
["2026-10-01T14:28:06.007480+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.235875+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.253921+00:00", "trade", 14.485, 17.0]
["2026-10-01T14:28:06.254030+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:28:06.351009+00:00", "trade", 14.485, 1.0]
["2026-10-01T14:28:06.351812+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.352340+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.472489+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.499920+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.500076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.505524+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:28:06.506607+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.527345+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:28:06.532874+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:28:06.533408+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.533777+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.534102+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.553397+00:00", "trade", 14.448, 332.0]
["2026-10-01T14:28:06.558597+00:00", "trade", 14.453, 44.0]
["2026-10-01T14:28:06.564300+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.564369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.564444+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.564789+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.564821+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.566369+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.566768+00:00", "trade", 14.485, 15.0]
["2026-10-01T14:28:06.566960+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.577448+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.578281+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.578305+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.578816+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.579060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.587019+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.587288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.904166+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:06.904372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:07.070779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:07.158531+00:00", "trade", 14.49, 300.0]
["2026-10-01T14:28:07.159243+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:07.159288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:07.695471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.083931+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.541084+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.541547+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.542969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.560262+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.560765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.560873+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.562361+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.573519+00:00", "trade", 14.485, 311.0]
["2026-10-01T14:28:08.573946+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.575502+00:00", "trade", 14.485, 311.0]
["2026-10-01T14:28:08.576245+00:00", "trade", 14.49, 68.0]
["2026-10-01T14:28:08.576593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.576666+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.576756+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.579395+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:28:08.592766+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:08.679968+00:00", "trade", 14.4876, 5.0]
["2026-10-01T14:28:08.756043+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:09.589607+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:09.589614+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:10.028761+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:10.218969+00:00", "trade", 14.487, 20.0]
["2026-10-01T14:28:10.365238+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:10.441415+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:28:10.676997+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:28:11.141620+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:11.713210+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:11.714808+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:11.882347+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.491345+00:00", "trade", 14.4888, 1.0]
["2026-10-01T14:28:12.547938+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.734616+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.735859+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.927063+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.927208+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.927867+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:12.984456+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.007280+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.324525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.327901+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.327914+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.342264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.378634+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.565982+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.628515+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.637244+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.637267+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:13.773765+00:00", "trade", 14.4386, 100.0]
["2026-10-01T14:28:14.022947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.024476+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:28:14.030806+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.031278+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.031318+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.031466+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.031625+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.074579+00:00", "trade", 14.4387, 1.0]
["2026-10-01T14:28:14.292412+00:00", "trade", 14.48, 2.0]
["2026-10-01T14:28:14.431327+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:28:14.431328+00:00", "trade", 14.48, 50.0]
["2026-10-01T14:28:14.431330+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:28:14.431333+00:00", "trade", 14.48, 250.0]
["2026-10-01T14:28:14.431343+00:00", "trade", 14.48, 585.0]
["2026-10-01T14:28:14.431350+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431356+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431363+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431370+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431378+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431385+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:28:14.431404+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431411+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431420+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431427+00:00", "trade", 14.48, 56.0]
["2026-10-01T14:28:14.431427+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431431+00:00", "trade", 14.48, 56.0]
["2026-10-01T14:28:14.431433+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:28:14.431436+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431438+00:00", "trade", 14.48, 20.0]
["2026-10-01T14:28:14.431444+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431451+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431454+00:00", "trade", 14.48, 113.0]
["2026-10-01T14:28:14.431459+00:00", "trade", 14.48, 113.0]
["2026-10-01T14:28:14.431460+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431475+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431479+00:00", "trade", 14.48, 190.0]
["2026-10-01T14:28:14.431482+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431489+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431493+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:28:14.431511+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431515+00:00", "trade", 14.48, 599.0]
["2026-10-01T14:28:14.431518+00:00", "trade", 14.48, 22.0]
["2026-10-01T14:28:14.431518+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:28:14.431518+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:28:14.431518+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431519+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431528+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431554+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431599+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431644+00:00", "trade", 14.48, 137.0]
["2026-10-01T14:28:14.431644+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431650+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431669+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:28:14.431725+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.431994+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.432022+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.432190+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.432519+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:28:14.432651+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.432709+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.432887+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.432896+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.433201+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.433219+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.433346+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.435798+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.435820+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.440886+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.457306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:14.561717+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:15.432966+00:00", "trade", 14.475, 38.0]
["2026-10-01T14:28:15.433009+00:00", "trade", 14.475, 4.0]
["2026-10-01T14:28:15.433989+00:00", "trade", 14.48, 15.0]
["2026-10-01T14:28:15.434880+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:15.434934+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.537149+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.537185+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.537846+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.537894+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.541330+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.549246+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.550991+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.551216+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.561926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.569885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.570004+00:00", "trade", 14.47, 31.0]
["2026-10-01T14:28:16.611128+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.613491+00:00", "trade", 14.47, 1381.0]
["2026-10-01T14:28:16.613491+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.613588+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.613601+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613608+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613615+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613622+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613628+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613634+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613642+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613650+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613656+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613663+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613683+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613867+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.613976+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.614008+00:00", "trade", 14.47, 199.0]
["2026-10-01T14:28:16.614021+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.614049+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.614061+00:00", "trade", 14.47, 828.0]
["2026-10-01T14:28:16.614068+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:28:16.614069+00:00", "trade", 14.47, 600.0]
["2026-10-01T14:28:16.614069+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.614078+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:16.614079+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614234+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614240+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614247+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614269+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614459+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614534+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614541+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614561+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614600+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614615+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614655+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.614825+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.615123+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.615393+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.617005+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.617405+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.620997+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.646956+00:00", "trade", 14.47, 136.0]
["2026-10-01T14:28:16.705101+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:28:16.814915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.874103+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:28:16.874118+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.874282+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:16.874413+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874420+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874429+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874433+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874440+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874447+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874450+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:16.874454+00:00", "trade", 14.465, 14.0]
["2026-10-01T14:28:16.874516+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874534+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874541+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874746+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874748+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874850+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874955+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.874961+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875005+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875024+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875058+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875195+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875259+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875630+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.875782+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:16.875815+00:00", "trade", 14.475, 158.0]
["2026-10-01T14:28:16.877512+00:00", "trade", 14.48, 8.0]
["2026-10-01T14:28:16.880066+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.880080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.891487+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:16.967618+00:00", "trade", 14.47, 1250.0]
["2026-10-01T14:28:17.058202+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.058499+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.058706+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.059363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.060309+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.062990+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.079941+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.080535+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.089275+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:17.101264+00:00", "trade", 14.475, 7.0]
["2026-10-01T14:28:17.128711+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.131220+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.236885+00:00", "trade", 14.475, 18.0]
["2026-10-01T14:28:17.246654+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:17.249848+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.298073+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.321713+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.331325+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.332090+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.515592+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.515603+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.515605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.515744+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.515984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.516056+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.516078+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.517071+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.517084+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.517413+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.566401+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.569941+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.571149+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.577160+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.577299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.681392+00:00", "trade", 14.4495, 167.0]
["2026-10-01T14:28:17.682155+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:17.968113+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.030828+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.030910+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.030975+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.031451+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.031682+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.031766+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.031809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.082787+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.262597+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.263079+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.292553+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.293020+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.298718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.342334+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.446713+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.446751+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.483740+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.618809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.759878+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.759885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.759966+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.760481+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.760491+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.760508+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.871279+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.881635+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.957266+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:18.997002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.027592+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.215496+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.216094+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.216104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.395239+00:00", "trade", 14.4769, 1.0]
["2026-10-01T14:28:19.481025+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.751447+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.751460+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.751535+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.751984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.752876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.752901+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.752955+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.765323+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.878214+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:19.878238+00:00", "trade", 14.47, 85.0]
["2026-10-01T14:28:19.878245+00:00", "trade", 14.47, 85.0]
["2026-10-01T14:28:19.878259+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.878266+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.878272+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.878281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:19.878662+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878704+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878734+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878735+00:00", "trade", 14.47, 62.0]
["2026-10-01T14:28:19.878736+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878743+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878749+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878773+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878789+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878794+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878800+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878803+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878807+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878810+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.878817+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.879050+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.879216+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.879434+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.879452+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.879468+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.879491+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.880315+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.880758+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.897834+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.914847+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.915211+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.915361+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.915373+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.915495+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.915860+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.916008+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.916759+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.940052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.957058+00:00", "trade", 14.465, 343.0]
["2026-10-01T14:28:19.957860+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.958126+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.958643+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:19.976567+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:20.022034+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:20.022486+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:20.073471+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:20.293239+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:20.557404+00:00", "trade", 14.465, 200.0]
["2026-10-01T14:28:21.054147+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:21.054182+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.054378+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.054528+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.054611+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.054883+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.054897+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.054970+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.056542+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.056992+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.057860+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.058050+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.058059+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.058074+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.060043+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.060526+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.062805+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.064609+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.066294+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.069438+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.069448+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.069455+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.069462+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.069463+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:21.069466+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:21.069467+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:28:21.069467+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.069469+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.069473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069484+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069512+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069544+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069642+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069875+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069894+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069899+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.069941+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.070130+00:00", "trade", 14.475, 26.0]
["2026-10-01T14:28:21.071918+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:21.073086+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.074455+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.075050+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.075074+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.075081+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.075088+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.077794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.078666+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.078963+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.079518+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:21.101855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.303879+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.303887+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.304104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.342895+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.423056+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.423515+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.496089+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.496195+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.557077+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.557096+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.557114+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:21.557180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.557714+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.557728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.557869+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.558648+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.559102+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.559586+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.559959+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.560984+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.560995+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.561451+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.571634+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:21.572447+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.572910+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.573429+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.574439+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.574446+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.574958+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.575961+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.576517+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.577031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.636487+00:00", "trade", 14.465, 157.0]
["2026-10-01T14:28:21.709750+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:21.709869+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:28:21.709869+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.709876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.709883+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.709912+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.710125+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.710338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.710345+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.710486+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:28:21.710487+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.710494+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.710939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.751771+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:21.880762+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.223259+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.340328+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.341087+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.500282+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.500293+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.796935+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.798483+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.798556+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.798576+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.803768+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:22.804363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.062283+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.062700+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.261330+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.322385+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.425586+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.426013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.871342+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.871809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.956039+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:23.956419+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.190715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.200855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.214363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.362150+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:28:24.362926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.585789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.592710+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.618796+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:24.619997+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.636217+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.764868+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.764909+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.764999+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.845016+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.866668+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.908308+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:24.922105+00:00", "trade", 14.4734, 100.0]
["2026-10-01T14:28:25.235114+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.235361+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.235473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.254716+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.255076+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.303586+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.350864+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.437556+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.437612+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.437812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.527161+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.532101+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.570629+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:25.606517+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:25.606527+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606537+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606548+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606555+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606563+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606579+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606584+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:25.606586+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606589+00:00", "trade", 14.47, 51.0]
["2026-10-01T14:28:25.606593+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606636+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:25.606714+00:00", "trade", 14.47, 500.0]
["2026-10-01T14:28:25.606716+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.606717+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:25.606717+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:25.606737+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.606814+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.606835+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607028+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607242+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607260+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607277+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607432+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607637+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607656+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607676+00:00", "trade", 14.465, 12.0]
["2026-10-01T14:28:25.607708+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607749+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607814+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.607978+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.608531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.608714+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.609122+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.609267+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.609279+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.648522+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.648531+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.667995+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.733141+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.738122+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.783973+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.784846+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.785124+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.785170+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.785193+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.785293+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.785633+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.789224+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.819181+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.889961+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.890453+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.890472+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.918403+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.918936+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:25.962493+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.099820+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.099836+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.133513+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.133924+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.163081+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.164085+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.165109+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.165941+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.173887+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.174171+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.174339+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.195261+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.213603+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.323358+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.381243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.381273+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.381793+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.382119+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.382132+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.385270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.388575+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.389565+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.390002+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.422981+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.423438+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.472370+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.472377+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.581090+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.584094+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.630663+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.813141+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.815643+00:00", "trade", 14.465, 50.0]
["2026-10-01T14:28:26.823871+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.988417+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.988461+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:26.988473+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.021839+00:00", "trade", 14.465, 5.0]
["2026-10-01T14:28:27.021937+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.022618+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.042613+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:28:27.043398+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.083632+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.092870+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.137481+00:00", "trade", 14.4672, 2.0]
["2026-10-01T14:28:27.397389+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.397422+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.397431+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.397678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.397771+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.397911+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.398295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.398322+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.398387+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.398750+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.405609+00:00", "trade", 14.465, 500.0]
["2026-10-01T14:28:27.406061+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.407288+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.471219+00:00", "trade", 14.47, 82.0]
["2026-10-01T14:28:27.471221+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.471405+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.471861+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.472187+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.568774+00:00", "trade", 14.469, 100.0]
["2026-10-01T14:28:27.569620+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:27.751477+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:27.751485+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:27.751493+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:27.751507+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:27.751565+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.751705+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.751748+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.752001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.752070+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.752148+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.752171+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.752219+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.752509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.757743+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.757749+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.757761+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.770009+00:00", "trade", 14.4799, 552.0]
["2026-10-01T14:28:27.784631+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.852732+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:27.852792+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.030366+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:28:28.030398+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.030930+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.031058+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.031517+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.031714+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.035983+00:00", "trade", 14.47, 94.0]
["2026-10-01T14:28:28.036434+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.036459+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.036515+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.037882+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:28.037929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038189+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038236+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038519+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038536+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038548+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.038554+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:28.038554+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.039306+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.039526+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.039541+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.039581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.040013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.054611+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.066968+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.067824+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.239364+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:28.719542+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.016119+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.016686+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.409893+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:28:29.507372+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.573423+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.573724+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.574081+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.622738+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.709878+00:00", "trade", 14.47, 8.0]
["2026-10-01T14:28:29.715607+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:29.750984+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.078450+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.087715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.108656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.260232+00:00", "trade", 14.4782, 320.0]
["2026-10-01T14:28:30.260944+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.338373+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.707888+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.791907+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.792475+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.792932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.793679+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.793786+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.794154+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.863150+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.863393+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.941881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:30.965902+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.011485+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.018145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.125106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.513766+00:00", "trade", 14.475, 6000.0]
["2026-10-01T14:28:31.514575+00:00", "trade", 14.48, 18.0]
["2026-10-01T14:28:31.515289+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.515722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.565482+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.573957+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.726924+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.753296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.786446+00:00", "trade", 14.4747, 17.0]
["2026-10-01T14:28:31.789179+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:31.842527+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:32.022790+00:00", "trade", 14.475, 6.0]
["2026-10-01T14:28:32.029361+00:00", "trade", 14.475, 55.0]
["2026-10-01T14:28:32.033441+00:00", "trade", 14.475, 14.0]
["2026-10-01T14:28:32.042293+00:00", "trade", 14.475, 7.0]
["2026-10-01T14:28:32.050089+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:28:32.052779+00:00", "trade", 14.475, 74.0]
["2026-10-01T14:28:32.054258+00:00", "trade", 14.475, 5.0]
["2026-10-01T14:28:32.440388+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:32.440813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:32.477909+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:32.478371+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:32.583852+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:32.712332+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:33.054966+00:00", "trade", 14.475, 45.0]
["2026-10-01T14:28:33.054999+00:00", "trade", 14.475, 2.0]
["2026-10-01T14:28:33.302003+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:33.328486+00:00", "trade", 14.475, 32.0]
["2026-10-01T14:28:34.675229+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.675640+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.676592+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.676763+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.677067+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.677088+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.677980+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.690540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764478+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764840+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:34.764900+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764914+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764921+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764933+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764940+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:28:34.764953+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.764963+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.764964+00:00", "trade", 14.47, 22.0]
["2026-10-01T14:28:34.764970+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.764978+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.764986+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.764994+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.765003+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.765010+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.765018+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.765025+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.765047+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:28:34.765049+00:00", "trade", 14.47, 500.0]
["2026-10-01T14:28:34.765050+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:28:34.765051+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:28:34.765051+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765053+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765059+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765255+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765458+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765489+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765566+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765588+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765604+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765651+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765669+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.765724+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.766358+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.769518+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.769926+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.770913+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.781048+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.781575+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:28:34.782021+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.801243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.801270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:34.813272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.099646+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.142996+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.143411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.143490+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.144148+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.145148+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.164259+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.164393+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.183683+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.184065+00:00", "trade", 14.465, 300.0]
["2026-10-01T14:28:35.184609+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:28:35.231466+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.253232+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.718857+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.718961+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.719360+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.719416+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.719454+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.721732+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.722310+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.722763+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.723258+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.723269+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:35.749625+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.017308+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.121611+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.122887+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.133570+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.156594+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.171583+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.171722+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.171765+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.266125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.363425+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.363434+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.414042+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.414049+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.618557+00:00", "trade", 14.465, 2765.0]
["2026-10-01T14:28:36.735145+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.890285+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.890415+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.890448+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:36.946916+00:00", "trade", 14.4397, 100.0]
["2026-10-01T14:28:36.967213+00:00", "trade", 14.4601, 552.0]
["2026-10-01T14:28:36.993470+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.029394+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.109107+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.218504+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.218837+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.218964+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.219272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.265053+00:00", "trade", 14.46, 700.0]
["2026-10-01T14:28:37.311238+00:00", "trade", 14.465, 60.0]
["2026-10-01T14:28:37.365520+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.386492+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.451590+00:00", "trade", 14.465, 300.0]
["2026-10-01T14:28:37.533575+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.639022+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.874439+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:37.953532+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:38.015587+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:28:38.015666+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:38.016021+00:00", "trade", 14.465, 30.0]
["2026-10-01T14:28:38.016045+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:38.069711+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:38.448992+00:00", "trade", 14.465, 96.0]
["2026-10-01T14:28:38.449342+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:38.468011+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:38.494919+00:00", "trade", 14.4386, 500.0]
["2026-10-01T14:28:39.031696+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.039241+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.040985+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.169658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.190304+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.216028+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.254052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.309399+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.309413+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.309801+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.319848+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.335899+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.364992+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.466505+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.473529+00:00", "trade", 14.465, 5.0]
["2026-10-01T14:28:39.474674+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.504556+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.530133+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.562109+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.562486+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.563802+00:00", "trade", 14.46, 16.0]
["2026-10-01T14:28:39.563832+00:00", "trade", 14.46, 28.0]
["2026-10-01T14:28:39.564620+00:00", "trade", 14.47, 13.0]
["2026-10-01T14:28:39.605802+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.971247+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:39.995656+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.024024+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.024044+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.046004+00:00", "trade", 14.46, 7.0]
["2026-10-01T14:28:40.146122+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.171077+00:00", "trade", 14.4735, 1.0]
["2026-10-01T14:28:40.217626+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217636+00:00", "trade", 14.46, 400.0]
["2026-10-01T14:28:40.217637+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:28:40.217639+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:28:40.217656+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217662+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217669+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217675+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217682+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217689+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217695+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217702+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217709+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217730+00:00", "trade", 14.46, 20.0]
["2026-10-01T14:28:40.217731+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217940+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217947+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.217974+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:28:40.218114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.218125+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:28:40.218132+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218141+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218148+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218154+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218161+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218168+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218174+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218181+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218188+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218194+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218201+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218215+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:28:40.218233+00:00", "trade", 14.46, 80.0]
["2026-10-01T14:28:40.218233+00:00", "trade", 14.46, 517.0]
["2026-10-01T14:28:40.218234+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218240+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218354+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218372+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218373+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218380+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218387+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218419+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218443+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218464+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218479+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218598+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:28:40.218608+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218644+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218673+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218697+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218753+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218795+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.218844+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.221318+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:28:40.222104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.302549+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.302994+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.489007+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.499711+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.539626+00:00", "trade", 14.4616, 1.0]
["2026-10-01T14:28:40.560813+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.561003+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.561340+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.578763+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.836918+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:40.994137+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.031955+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.032539+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.033043+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.035726+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.038927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.041652+00:00", "trade", 14.455, 196.0]
["2026-10-01T14:28:41.041788+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.043532+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.046091+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.093289+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.094778+00:00", "trade", 14.455, 300.0]
["2026-10-01T14:28:41.139441+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.139799+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:28:41.266694+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:41.812975+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:28:42.530422+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:43.438966+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:43.526306+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:43.737086+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:44.495817+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:44.936571+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:45.111620+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:45.676774+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:28:46.022987+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:28:46.023551+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:46.023566+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:46.024615+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:46.358104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:46.400424+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:46.471337+00:00", "trade", 14.457, 1.0]
["2026-10-01T14:28:46.502342+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:46.517160+00:00", "trade", 14.4428, 100.0]
["2026-10-01T14:28:47.038868+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.045974+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.348755+00:00", "trade", 14.4363, 17.0]
["2026-10-01T14:28:47.366694+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.873807+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.873878+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.874060+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.875063+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.880074+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.880469+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.881666+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.881975+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.887495+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.888730+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.888744+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.888992+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:47.889089+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:48.037474+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:48.039728+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:48.393096+00:00", "trade", 14.4385, 10.0]
["2026-10-01T14:28:48.900434+00:00", "trade", 14.457, 28.0]
["2026-10-01T14:28:50.773315+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.773408+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.773685+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.773750+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.774226+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.781046+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.781381+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.781388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.781396+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.781422+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.782461+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.782495+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.782747+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.783274+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.990134+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.990140+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:50.990501+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.018806+00:00", "trade", 14.46, 275.0]
["2026-10-01T14:28:51.020434+00:00", "trade", 14.455, 25.0]
["2026-10-01T14:28:51.021196+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022501+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022716+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022880+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022890+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022963+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022969+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022992+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.022999+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.023019+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.023443+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.327100+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.327612+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.418456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.719044+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.719334+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.719725+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.734338+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.736673+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:51.862551+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:28:52.995801+00:00", "trade", 14.455, 35.0]
["2026-10-01T14:28:53.346281+00:00", "trade", 14.46, 400.0]
["2026-10-01T14:28:53.501134+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:53.501383+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:53.501927+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:53.501963+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:53.514121+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.040034+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:28:54.040625+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.202246+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.202521+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.202717+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.203073+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.203130+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.203447+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.247257+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.247793+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.270371+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.271135+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.271159+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.475047+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.475119+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.475127+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.498266+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.509934+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.511163+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.511213+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.562062+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.737692+00:00", "trade", 14.457, 1.0]
["2026-10-01T14:28:54.765495+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:28:54.765987+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.765998+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:54.768048+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.000043+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.529862+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.530065+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.530267+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.530379+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.530467+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.530630+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.531223+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.532534+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.536703+00:00", "trade", 14.4718, 1.0]
["2026-10-01T14:28:55.539765+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.540179+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.541127+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.541140+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.541317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.541416+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.541416+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.541659+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.542123+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.542277+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.542442+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.543267+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.544487+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.545904+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.546060+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.549168+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.549186+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.549626+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.549640+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.550075+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.553479+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.553666+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.553678+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.553725+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.554357+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.556278+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.563442+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.566349+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.576903+00:00", "trade", 14.455, 80.0]
["2026-10-01T14:28:55.577249+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.577256+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.577642+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.577696+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.577721+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.577734+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.578230+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.848865+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.849154+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.900710+00:00", "trade", 14.455, 4.0]
["2026-10-01T14:28:55.901819+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:55.953860+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:55.978017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.079427+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.339017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.341392+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.341667+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.341737+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.341904+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.342528+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.371439+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.371926+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.374836+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:28:56.399711+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.484043+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.486640+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:56.486642+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:28:56.487050+00:00", "trade", 14.455, 5.0]
["2026-10-01T14:28:56.487837+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.490710+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.523332+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.528942+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.529474+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.540347+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.627697+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.627705+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.627794+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.627870+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.627884+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.628075+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.628297+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.628429+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.628751+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:28:56.628866+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.629351+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.629556+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.641126+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.690665+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:28:56.886380+00:00", "trade", 14.4437, 300.0]
["2026-10-01T14:28:56.887225+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.887710+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:56.905396+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:28:57.006463+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.009329+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.009988+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.110301+00:00", "trade", 14.46, 82.0]
["2026-10-01T14:28:57.110304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.110768+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.110782+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.111299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.124694+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.124726+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.165449+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.168372+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.187283+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.192411+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.192868+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.195270+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.213942+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.223528+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.223615+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.259277+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.306640+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.427705+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.443929+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.461729+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.494239+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.494343+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.494811+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.617937+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.730567+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.948578+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:57.948673+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.141362+00:00", "trade", 14.4629, 10.0]
["2026-10-01T14:28:58.146578+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.146631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.146692+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.146716+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.146747+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.147079+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.147086+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.147105+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.147515+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.147533+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.147540+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.187453+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.187701+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.187832+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.223671+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.267191+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.311361+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.311420+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.312317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.399070+00:00", "trade", 14.45, 426.0]
["2026-10-01T14:28:58.400144+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.400215+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.400681+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.405144+00:00", "trade", 14.4711, 160.0]
["2026-10-01T14:28:58.405225+00:00", "trade", 14.4694, 5.0]
["2026-10-01T14:28:58.405264+00:00", "trade", 14.4723, 1391.0]
["2026-10-01T14:28:58.405317+00:00", "trade", 14.4703, 13.0]
["2026-10-01T14:28:58.405371+00:00", "trade", 14.4723, 129.0]
["2026-10-01T14:28:58.405400+00:00", "trade", 14.4723, 561.0]
["2026-10-01T14:28:58.405424+00:00", "trade", 14.4723, 561.0]
["2026-10-01T14:28:58.407287+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.461189+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:28:58.461190+00:00", "trade", 14.46, 10.0]
["2026-10-01T14:28:58.461192+00:00", "trade", 14.46, 85.0]
["2026-10-01T14:28:58.461593+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.461756+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.461895+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.462013+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.462275+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.462405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.472010+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.472189+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.472293+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.777045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.779804+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.779872+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.779919+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.780519+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.782796+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.864107+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.898945+00:00", "trade", 14.455, 6.0]
["2026-10-01T14:28:58.899747+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:58.964971+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.003423+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.013840+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.083660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.084407+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.084594+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.084606+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.110044+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.110519+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.134458+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.134869+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:28:59.814295+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:00.274934+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:00.275450+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:00.306657+00:00", "trade", 14.455, 18.0]
["2026-10-01T14:29:00.327891+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:29:00.449153+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:29:00.462679+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:00.574511+00:00", "trade", 14.4709, 1.0]
["2026-10-01T14:29:00.601575+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:00.608771+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:29:00.821011+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.144972+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.145724+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.150511+00:00", "trade", 14.457, 2.0]
["2026-10-01T14:29:01.151285+00:00", "trade", 14.46, 21.0]
["2026-10-01T14:29:01.151602+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.152003+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.152524+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.152546+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.152580+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.152983+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.153044+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.153174+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.178565+00:00", "trade", 14.4575, 5.0]
["2026-10-01T14:29:01.191169+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:29:01.382554+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:01.383356+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.403549+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.403661+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.403668+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472215+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472453+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472477+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472488+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472681+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.472923+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.484322+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.484757+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.588321+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.603437+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.609022+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.610106+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.610135+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.619417+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.679660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.680108+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.683439+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.773293+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.925832+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.937358+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.937730+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.937837+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.947355+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.983632+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.985006+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:01.993565+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.005634+00:00", "trade", 14.46, 8.0]
["2026-10-01T14:29:02.006221+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.006228+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.006337+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.006344+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.006365+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.006372+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.006628+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.018306+00:00", "trade", 14.46, 92.0]
["2026-10-01T14:29:02.019121+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.026327+00:00", "trade", 14.46, 8.0]
["2026-10-01T14:29:02.026344+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:29:02.026356+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.026374+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:02.028582+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.113463+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.219871+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.279713+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.503530+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.583879+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:02.719911+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:03.482941+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:03.482976+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:03.483136+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:03.483653+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:03.483660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:03.570185+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570192+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570199+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570217+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570225+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570404+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570411+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:03.570432+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:29:03.570437+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:29:03.570446+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:29:03.570450+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570545+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570670+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570785+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570817+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570839+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570849+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570856+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570868+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570923+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570956+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.570967+00:00", "trade", 14.46, 273.0]
["2026-10-01T14:29:03.571007+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.571034+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:29:03.572248+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.572362+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.577341+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.638040+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.696608+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.800926+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:29:03.801633+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.821653+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:03.871217+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.062601+00:00", "trade", 14.465, 10.0]
["2026-10-01T14:29:05.062734+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.063275+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.064920+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.065095+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.065114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.065550+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.065646+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.065678+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.066649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.079368+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.079388+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.079393+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:29:05.079698+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.079782+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.079826+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.080257+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.080694+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.085812+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.090270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.096103+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.173161+00:00", "trade", 14.467, 6.0]
["2026-10-01T14:29:05.197129+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.200750+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.296353+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.425769+00:00", "trade", 14.47, 1250.0]
["2026-10-01T14:29:05.426574+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.426586+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.455083+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.455570+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.518341+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.628285+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.774629+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.775391+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.775516+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:05.838016+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.130096+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.130488+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.130900+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.197116+00:00", "trade", 14.4441, 100.0]
["2026-10-01T14:29:06.197918+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.197928+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.217175+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.218844+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.218915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.219227+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.219295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.220016+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.223282+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.223323+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.226682+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.226848+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.252780+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.301411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.411037+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.530165+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.604875+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.858264+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:06.918474+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.918915+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.918956+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.919078+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.919085+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.919098+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.919436+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.919553+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:06.933093+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.048779+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.049112+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.049315+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.049465+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.050010+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.058708+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.059398+00:00", "trade", 14.4712, 172.0]
["2026-10-01T14:29:07.060180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.087003+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.210829+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.225509+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.225759+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.226231+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.226243+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.279305+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:07.279306+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:07.279308+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:29:07.279409+00:00", "trade", 14.47, 15.0]
["2026-10-01T14:29:07.279409+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279418+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279424+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279431+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279438+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279446+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279453+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279460+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279470+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279476+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279485+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279510+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:07.279663+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.279999+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.280290+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.280492+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.281147+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:29:07.281461+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.281498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.282115+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.282130+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.318299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.337710+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.456796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.573032+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.591783+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.635876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.759298+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:07.791812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:08.688333+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:08.726374+00:00", "trade", 14.4799, 3.0]
["2026-10-01T14:29:08.795521+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.543281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.592778+00:00", "trade", 14.475, 51.0]
["2026-10-01T14:29:09.650588+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:29:09.650954+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.738413+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.738680+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.738899+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.739161+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:09.828286+00:00", "trade", 14.475, 12.0]
["2026-10-01T14:29:09.828736+00:00", "trade", 14.475, 450.0]
["2026-10-01T14:29:09.828860+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.147549+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.217354+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.462581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.463665+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.463765+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.464221+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.466354+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.466764+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.477913+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.477922+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.513393+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.513419+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.513663+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.514129+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.519515+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.521601+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.522062+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.522509+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.531461+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.531483+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.563341+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.563796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.563808+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.621704+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:29:10.622677+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.623748+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:29:10.624752+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.624799+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.624835+00:00", "trade", 14.475, 500.0]
["2026-10-01T14:29:10.625548+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.666304+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.708033+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:10.708796+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.730214+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.824288+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.835272+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.875210+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.875222+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954274+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:29:10.954300+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:29:10.954547+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954657+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954665+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954701+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954719+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.954732+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.955091+00:00", "trade", 14.475, 47.0]
["2026-10-01T14:29:10.955118+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.955239+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.955522+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.958556+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:10.964419+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.129534+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.175496+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.194449+00:00", "trade", 14.4375, 100.0]
["2026-10-01T14:29:11.195248+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.253988+00:00", "trade", 14.4375, 100.0]
["2026-10-01T14:29:11.254786+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.294741+00:00", "trade", 14.477, 1.0]
["2026-10-01T14:29:11.295489+00:00", "trade", 14.475, 7.0]
["2026-10-01T14:29:11.367771+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.367854+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.367885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.368335+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.422354+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.523012+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:11.615104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:12.208452+00:00", "trade", 14.475, 2.0]
["2026-10-01T14:29:12.534764+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:12.573439+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:29:12.737266+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:12.809410+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:12.949678+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:29:13.145250+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.148150+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.148291+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.148313+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.148320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.148671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.148855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.158227+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.159001+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.253358+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.253827+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.254375+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.254403+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.254721+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.255988+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.261009+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.266314+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.275212+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.671344+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.846089+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:13.914164+00:00", "trade", 14.4696, 1.0]
["2026-10-01T14:29:14.423757+00:00", "trade", 14.48, 3.0]
["2026-10-01T14:29:14.423757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.423758+00:00", "trade", 14.48, 397.0]
["2026-10-01T14:29:14.423766+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.423784+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.423830+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.423868+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.423875+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.423882+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.423964+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.423972+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.424006+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.424053+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.424063+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:14.424230+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.424260+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.424462+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.424691+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.424701+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.424726+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.425410+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.425512+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.426177+00:00", "trade", 14.485, 6.0]
["2026-10-01T14:29:14.442805+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.443253+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.458917+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.534471+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.624795+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.724900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.724908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.795719+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:29:14.795721+00:00", "trade", 14.48, 83.0]
["2026-10-01T14:29:14.795721+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:14.795723+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:14.795725+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:14.795729+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.795851+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:14.795853+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:29:14.795855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.795862+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.795876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.795889+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.795911+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796142+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796166+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796178+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796205+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796229+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796273+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796344+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796357+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796398+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796413+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796454+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796537+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796580+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.796678+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.797043+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.797581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.797591+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.800162+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:14.830396+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.023917+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.124397+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.124754+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.124775+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.124879+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.249304+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.275589+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.276049+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.276058+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.276406+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.276571+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.276737+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.277189+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.277211+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.277759+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.281263+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.286009+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.486121+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486153+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.486226+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:29:15.486240+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:29:15.486247+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:15.486276+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:29:15.486294+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:15.486297+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.486327+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.486350+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486370+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486383+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486411+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.486415+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486488+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486575+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486592+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486659+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.486675+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:15.511389+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.511429+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.511440+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.511815+00:00", "trade", 14.475, 4.0]
["2026-10-01T14:29:15.512000+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.512133+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.512169+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.513104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.513587+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.514391+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.514841+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.515112+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.545443+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.587003+00:00", "trade", 14.48, 11.0]
["2026-10-01T14:29:15.589102+00:00", "trade", 14.4473, 100.0]
["2026-10-01T14:29:15.656858+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.864992+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:15.865777+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866108+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866154+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866173+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866239+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866620+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866710+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.866874+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:15.867394+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.008749+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.009229+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.009247+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.010178+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.010200+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.010219+00:00", "trade", 14.475, 248.0]
["2026-10-01T14:29:16.010637+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.010651+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.010707+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.010730+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.015318+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.044492+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.045722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.074044+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.074953+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.085126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.085357+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.085591+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.086197+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.086313+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.087252+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.087299+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.087427+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.090022+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.090285+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.090790+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.117586+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.117958+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.118064+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.200187+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.201144+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.210184+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:29:16.210559+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.210615+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.211183+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.228971+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.229358+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.229423+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.325375+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:16.831589+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.027381+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.027866+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.027898+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.036186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.037241+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.037446+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.037496+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.037713+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.078334+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.078757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.090944+00:00", "trade", 14.475, 4.0]
["2026-10-01T14:29:17.091792+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.091876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.213967+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.260051+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.290059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.293510+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.393115+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.789345+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.789475+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:29:17.789519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:17.789884+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:29:17.789947+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:17.789968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:17.790044+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:17.790398+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:17.795029+00:00", "trade", 14.485, 2.0]
["2026-10-01T14:29:17.864163+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:17.864317+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:17.864324+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:17.864327+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864363+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864431+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864805+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864820+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864837+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864849+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864856+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864872+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.864901+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.865054+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.865119+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.866795+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.867172+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.901013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:17.901020+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.044367+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.044459+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.044470+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.044919+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.044969+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.044980+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.190946+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.221338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.753776+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.754325+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.754546+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.755853+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.763349+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763357+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763364+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763384+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763443+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763451+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:18.763461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:18.763499+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:18.763499+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:18.763521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:18.763523+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:29:18.763551+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763561+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763563+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763565+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763574+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763584+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763587+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763602+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763630+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763720+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763738+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763777+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:18.763814+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763819+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763831+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763839+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763855+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763872+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:18.763917+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.763971+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.763978+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764002+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764008+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764015+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764021+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764022+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764029+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764036+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764087+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764144+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764180+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764194+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764238+00:00", "trade", 14.475, 2.0]
["2026-10-01T14:29:18.764326+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764344+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764350+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764357+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764364+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764401+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764449+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764521+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.764904+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.765222+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:18.765274+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:29:18.765280+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.765646+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.766760+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.767215+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.773556+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.864523+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:18.941934+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:19.068126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:19.115754+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:19.441985+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:19.443274+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:29:19.443730+00:00", "trade", 14.475, 2.0]
["2026-10-01T14:29:19.444709+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.374332+00:00", "trade", 14.475, 20.0]
["2026-10-01T14:29:20.579346+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.580033+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.604054+00:00", "trade", 14.477, 1.0]
["2026-10-01T14:29:20.750755+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.753508+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.754248+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.754375+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.762926+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.763381+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.791128+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.791458+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.791468+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.791579+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.791627+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.792013+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.795362+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.795760+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.796209+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.796222+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.796656+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.801052+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.878688+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.879137+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.879145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.879572+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.879803+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:20.879820+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.879831+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.879846+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880578+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880590+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880598+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880766+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880951+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.880972+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.881014+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.881281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.881416+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.888652+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.898474+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.899093+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.899099+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:20.914034+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.271314+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.552581+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.553040+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.657670+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.658237+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.851295+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:21.924523+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.138301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.227463+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.227910+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.275715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.276176+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.336211+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.336510+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.336977+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.338400+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.402929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.437574+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.473896+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.538588+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.598845+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.599145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.599292+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.668545+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:29:22.713235+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.722900+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.722981+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993129+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993140+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993308+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:22.993309+00:00", "trade", 14.48, 98.0]
["2026-10-01T14:29:22.993327+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993344+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993367+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993405+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993458+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:22.993525+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:22.993541+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:22.993549+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:22.993619+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:22.993701+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:22.993881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993935+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993948+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993956+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993962+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993975+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993982+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.993997+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994016+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994072+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994165+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994175+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994226+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994275+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994283+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994290+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994584+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.994955+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995039+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995065+00:00", "trade", 14.48, 27.0]
["2026-10-01T14:29:22.995065+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995083+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995084+00:00", "trade", 14.48, 20.0]
["2026-10-01T14:29:22.995084+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:29:22.995204+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995250+00:00", "trade", 14.48, 5.0]
["2026-10-01T14:29:22.995259+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995285+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:29:22.995345+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995357+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:29:22.995454+00:00", "trade", 14.48, 22.0]
["2026-10-01T14:29:22.995454+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995471+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:29:22.995479+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:22.995623+00:00", "trade", 14.48, 21.0]
["2026-10-01T14:29:22.995642+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:29:22.995656+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995678+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995681+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995701+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995708+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995716+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995760+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.995844+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.996143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.996962+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.997348+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.997359+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.997413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.997782+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.998155+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:22.998598+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.020443+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.020884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.021050+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.021529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.035616+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.096765+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.143018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.166286+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.166603+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:23.166632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.166687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.166707+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:29:23.166726+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:23.166771+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:23.166778+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:23.166782+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:23.166783+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:29:23.166784+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:29:23.166786+00:00", "trade", 14.48, 800.0]
["2026-10-01T14:29:23.166789+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166820+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166827+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166834+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166840+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166841+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166848+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166862+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166869+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.166883+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.167017+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:29:23.167037+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.167241+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.167367+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.167380+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.167463+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.167867+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:29:23.172018+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.181683+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.259361+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.275186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.275310+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.275594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.275622+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.275644+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.276078+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.276085+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.276542+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.279654+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.285531+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.316674+00:00", "trade", 14.478, 1.0]
["2026-10-01T14:29:23.317714+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.317881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.317889+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.494912+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.592717+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.598662+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.598675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.598686+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.599513+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.657611+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.776652+00:00", "trade", 14.4782, 1500.0]
["2026-10-01T14:29:23.795030+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.796170+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.796336+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.796621+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.829587+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:23.930752+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.061474+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.061761+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.062308+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.066596+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.066605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.072409+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.082153+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.085866+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.099248+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.099626+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.107825+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.109386+00:00", "trade", 14.475, 300.0]
["2026-10-01T14:29:24.110148+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.110650+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.189132+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.212241+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.717398+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.723614+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:24.725338+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.104669+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.105148+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.129490+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.129506+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.408830+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.409282+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.432438+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.432654+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.437164+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.493651+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.493705+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.494106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.494159+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.495017+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.623413+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.623871+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.642945+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.644529+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.719059+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.719520+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.737122+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:25.821869+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.116563+00:00", "trade", 14.477, 2.0]
["2026-10-01T14:29:27.687876+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:29:27.962775+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.963233+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.970473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.970708+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.970716+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.970810+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:27.972231+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.034720+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.068647+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.350840+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.350854+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.350910+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.351636+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.351675+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.351702+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.351951+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.354081+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.633203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.679501+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.699460+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.829905+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.829979+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.830026+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.846323+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.985106+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:28.991197+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.035812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.042750+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.048165+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.048483+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.231112+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.231119+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.231889+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.232308+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.232401+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.232412+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.233127+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.334355+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.334362+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.334369+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.529638+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.661125+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:29.722072+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.176679+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.177448+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.177897+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.188010+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.188638+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.251966+00:00", "trade", 14.475, 1000.0]
["2026-10-01T14:29:30.282507+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.282688+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.282985+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.283174+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.283205+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.283455+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.283963+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.344922+00:00", "trade", 14.475, 2.0]
["2026-10-01T14:29:30.591929+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.592320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.613077+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.733353+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.733566+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:30.734305+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.044960+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.045606+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.045884+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.056855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.088238+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.195453+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.277127+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.333677+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.468186+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.528331+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.529045+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.581301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.581356+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.606447+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.606855+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.606920+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.858514+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.893115+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:29:31.893558+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.893582+00:00", "trade", 14.48, 6.0]
["2026-10-01T14:29:31.905447+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.905955+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.905985+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.906314+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.906831+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:31.916062+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:32.459843+00:00", "trade", 14.475, 1.0]
["2026-10-01T14:29:32.518922+00:00", "trade", 14.4786, 4.0]
["2026-10-01T14:29:32.531624+00:00", "trade", 14.475, 328.0]
["2026-10-01T14:29:32.806337+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:29:32.813677+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:33.500651+00:00", "trade", 14.475, 3.0]
["2026-10-01T14:29:33.501439+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:29:33.729428+00:00", "trade", 14.48, 48.0]
["2026-10-01T14:29:33.786169+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:33.788000+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:33.795695+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:33.918895+00:00", "trade", 14.475, 28.0]
["2026-10-01T14:29:34.044734+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.044736+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:29:34.044753+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044761+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044767+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044774+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044781+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044787+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044794+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044808+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044815+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044820+00:00", "trade", 14.47, 50.0]
["2026-10-01T14:29:34.044821+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044827+00:00", "trade", 14.47, 10.0]
["2026-10-01T14:29:34.044836+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.044974+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.044981+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.044982+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.044990+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.044997+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045004+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045011+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045013+00:00", "trade", 14.47, 14.0]
["2026-10-01T14:29:34.045018+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045025+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045038+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045046+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045058+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045064+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045126+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045249+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045259+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045272+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045481+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045512+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045559+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045574+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045599+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.045621+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.050447+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.061116+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:29:34.153350+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.284033+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.284060+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.297757+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.339936+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.450293+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.531649+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.537671+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.540717+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.541241+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.541253+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.541261+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.541344+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.541365+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:29:34.541494+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.541730+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.541743+00:00", "quote", 14.46, 14.48]
["2026-10-01T14:29:34.541755+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.541758+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.541765+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.541799+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.541892+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.541953+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.542038+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:29:34.542370+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:29:34.542505+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.542528+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.544238+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.544688+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545610+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545625+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545632+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545638+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545644+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.545645+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545648+00:00", "trade", 14.47, 90.0]
["2026-10-01T14:29:34.545650+00:00", "trade", 14.47, 34.0]
["2026-10-01T14:29:34.545651+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545655+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:29:34.545659+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545666+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545677+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545684+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545706+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:29:34.545708+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545713+00:00", "trade", 14.47, 69.0]
["2026-10-01T14:29:34.545715+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.545754+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.545754+00:00", "trade", 14.47, 25.0]
["2026-10-01T14:29:34.545812+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545891+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:29:34.545932+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.545941+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.545948+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.545956+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.545963+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.545969+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:29:34.545996+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.545997+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:29:34.546024+00:00", "trade", 14.47, 300.0]
["2026-10-01T14:29:34.546026+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.546026+00:00", "trade", 14.47, 200.0]
["2026-10-01T14:29:34.546026+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:29:34.546026+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546078+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546176+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546184+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546195+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546203+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546210+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546216+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546223+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546230+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546237+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546254+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546262+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546268+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546275+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546299+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546306+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546316+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546320+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546332+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546381+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546444+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546500+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546509+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.546605+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.547164+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.547818+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:29:34.548368+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.548650+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.550088+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.554064+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.587849+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.588458+00:00", "trade", 14.465, 225.0]
["2026-10-01T14:29:34.589726+00:00", "trade", 14.465, 75.0]
["2026-10-01T14:29:34.746117+00:00", "trade", 14.465, 400.0]
["2026-10-01T14:29:34.746150+00:00", "trade", 14.465, 29.0]
["2026-10-01T14:29:34.746587+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:34.929826+00:00", "trade", 14.465, 26.0]
["2026-10-01T14:29:35.035659+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.035716+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.035884+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.036030+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.036051+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.036783+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.036814+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.036821+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.036838+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.036843+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.036852+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.036880+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.037178+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.037521+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.039719+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.039783+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.042110+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.068102+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.070175+00:00", "trade", 14.455, 441.0]
["2026-10-01T14:29:35.070867+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.070899+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.072955+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:35.073589+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.087569+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.092882+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.103996+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.105170+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.239184+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:29:35.239323+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.239481+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.239524+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.239530+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.239538+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.239658+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.239844+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.240104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.240123+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.240276+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.240286+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.240536+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.240703+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.241147+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.249208+00:00", "trade", 14.455, 48.0]
["2026-10-01T14:29:35.267466+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.267469+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:29:35.267510+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267519+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267526+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267533+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267540+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267547+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267583+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267584+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267610+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267644+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267655+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.267663+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268010+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268107+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268147+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268170+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268580+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268689+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.268846+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.269031+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.275926+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.277114+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.281746+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.604984+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:29:35.626975+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:29:35.627001+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:29:35.627005+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627469+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627481+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627492+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627503+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627534+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627545+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627556+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627563+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627579+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.627938+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.633296+00:00", "trade", 14.46, 4.0]
["2026-10-01T14:29:35.726596+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:35.799436+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:36.000086+00:00", "trade", 14.455, 312.0]
["2026-10-01T14:29:36.307468+00:00", "trade", 14.4577, 100.0]
["2026-10-01T14:29:36.308274+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:36.843445+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:37.092286+00:00", "trade", 14.46, 1000.0]
["2026-10-01T14:29:37.315246+00:00", "trade", 14.4394, 100.0]
["2026-10-01T14:29:38.093124+00:00", "trade", 14.46, 6.0]
["2026-10-01T14:29:38.200559+00:00", "trade", 14.455, 10.0]
["2026-10-01T14:29:39.234002+00:00", "trade", 14.455, 550.0]
["2026-10-01T14:29:39.516618+00:00", "trade", 14.455, 71.0]
["2026-10-01T14:29:39.517334+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:39.954749+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:29:40.705669+00:00", "trade", 14.46, 650.0]
["2026-10-01T14:29:41.278804+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:41.663636+00:00", "trade", 14.455, 6.0]
["2026-10-01T14:29:42.903631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.903960+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.903966+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:29:42.903970+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.903990+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:42.903993+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.903999+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.904015+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.904023+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.904151+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.904255+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:29:42.905439+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:29:42.906983+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.924991+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:29:42.925061+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:42.987638+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:42.987721+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.017973+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.018388+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.018866+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.019121+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.019256+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.019347+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.020090+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.020156+00:00", "trade", 14.45, 23.0]
["2026-10-01T14:29:43.020219+00:00", "trade", 14.45, 7.0]
["2026-10-01T14:29:43.020375+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.020530+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.020983+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.022050+00:00", "trade", 14.455, 48.0]
["2026-10-01T14:29:43.022055+00:00", "trade", 14.455, 52.0]
["2026-10-01T14:29:43.022329+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.023189+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.023471+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.024476+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:43.024752+00:00", "trade", 14.455, 11.0]
["2026-10-01T14:29:43.024753+00:00", "trade", 14.46, 89.0]
["2026-10-01T14:29:43.025618+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:29:43.025791+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.029634+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.039688+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.131265+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.470951+00:00", "trade", 14.46, 11.0]
["2026-10-01T14:29:43.470952+00:00", "trade", 14.46, 11.0]
["2026-10-01T14:29:43.471426+00:00", "trade", 14.46, 3.0]
["2026-10-01T14:29:43.510118+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.519039+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:43.758685+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:29:45.029923+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:45.030662+00:00", "trade", 14.45, 16.0]
["2026-10-01T14:29:45.031158+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:45.031468+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:45.031834+00:00", "trade", 14.45, 16.0]
["2026-10-01T14:29:45.032802+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:45.978038+00:00", "trade", 14.45, 225.0]
["2026-10-01T14:29:46.192261+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:46.232794+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:46.452305+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:46.680700+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:46.746972+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:29:46.772582+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:47.677589+00:00", "trade", 14.4685, 1.0]
["2026-10-01T14:29:48.093765+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.094184+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:48.294568+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:29:48.294570+00:00", "trade", 14.45, 3.0]
["2026-10-01T14:29:48.294573+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294573+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294600+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294607+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294623+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294630+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294637+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294645+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294667+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294680+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294688+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294696+00:00", "trade", 14.45, 6.0]
["2026-10-01T14:29:48.294697+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294698+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294698+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294698+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294712+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294720+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.294733+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294735+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294750+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294757+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294760+00:00", "trade", 14.45, 12.0]
["2026-10-01T14:29:48.294766+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294772+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294780+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294787+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.294787+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294795+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294805+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294820+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:29:48.294826+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.294828+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295002+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295092+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295136+00:00", "trade", 14.45, 60.0]
["2026-10-01T14:29:48.295262+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295299+00:00", "trade", 14.45, 3.0]
["2026-10-01T14:29:48.295353+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:48.295437+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:29:48.295665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295803+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:48.295882+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.295889+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296158+00:00", "trade", 14.44, 321.0]
["2026-10-01T14:29:48.296367+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296384+00:00", "trade", 14.45, 5000.0]
["2026-10-01T14:29:48.296403+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296405+00:00", "trade", 14.45, 14.0]
["2026-10-01T14:29:48.296420+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296428+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296446+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296728+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296737+00:00", "trade", 14.45, 3.0]
["2026-10-01T14:29:48.296742+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.296828+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.299175+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.299340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.299537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.299794+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.300963+00:00", "trade", 14.45, 11.0]
["2026-10-01T14:29:48.302668+00:00", "trade", 14.45, 7.0]
["2026-10-01T14:29:48.307013+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.307198+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.326423+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.335523+00:00", "trade", 14.45, 14.0]
["2026-10-01T14:29:48.335643+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.335943+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.335958+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.336040+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.337007+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.346000+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.347047+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.427568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.427705+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:29:48.427745+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427772+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:29:48.427773+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:48.427776+00:00", "trade", 14.45, 89.0]
["2026-10-01T14:29:48.427814+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427821+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427827+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427835+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427842+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427848+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427854+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.427861+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428045+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428083+00:00", "trade", 14.45, 248.0]
["2026-10-01T14:29:48.428093+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428124+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428132+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428141+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428150+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428162+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428181+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428249+00:00", "trade", 14.45, 309.0]
["2026-10-01T14:29:48.428250+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.428258+00:00", "trade", 14.45, 192.0]
["2026-10-01T14:29:48.428355+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:48.428435+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:48.429120+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.429216+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.429497+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.429917+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:29:48.430007+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:29:48.430498+00:00", "trade", 14.455, 1.0]
["2026-10-01T14:29:48.431160+00:00", "trade", 14.45, 5.0]
["2026-10-01T14:29:48.433569+00:00", "trade", 14.46, 1.0]
["2026-10-01T14:29:48.435209+00:00", "quote", 14.44, 14.46]
["2026-10-01T14:29:48.435244+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435273+00:00", "trade", 14.45, 68.0]
["2026-10-01T14:29:48.435307+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435313+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435321+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435327+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435341+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435354+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435368+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435374+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435554+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435561+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435587+00:00", "trade", 14.45, 72.0]
["2026-10-01T14:29:48.435588+00:00", "trade", 14.45, 70.0]
["2026-10-01T14:29:48.435613+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.435671+00:00", "trade", 14.45, 75.0]
["2026-10-01T14:29:48.435695+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.438642+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:29:48.439228+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:48.439592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.439939+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.440475+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.441050+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.443554+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.467425+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.467432+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.467439+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.966035+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:48.966423+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.293371+00:00", "trade", 14.445, 5000.0]
["2026-10-01T14:29:49.294164+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:29:49.512497+00:00", "trade", 14.454, 42.0]
["2026-10-01T14:29:49.593846+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.594299+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.609969+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.610064+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.689555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.689570+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.689621+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.689813+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.690008+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.691491+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.699676+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.699751+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.700112+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.701049+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.823663+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.823676+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.934373+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:49.945492+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.013106+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.013114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.013309+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.016399+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.016858+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.024244+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.039551+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.039628+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.080408+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.145415+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:50.145424+00:00", "trade", 14.44, 33.0]
["2026-10-01T14:29:50.145429+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.145492+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.145902+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.145910+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.146825+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.147257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.153969+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.177566+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.228035+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.228477+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.446315+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.489404+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:29:50.819755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:50.853201+00:00", "trade", 14.4477, 1.0]
["2026-10-01T14:29:50.995454+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.004655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.005126+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.029926+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.032174+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.254653+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.354575+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.494137+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.529226+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.641252+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.722612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.766802+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.767007+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.821947+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.822866+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.878884+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:51.878965+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.040928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.094203+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.129074+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.129398+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.165786+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.305612+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.309426+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.322414+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.322480+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.323044+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.485982+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.550776+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.602389+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:52.840111+00:00", "trade", 14.445, 3.0]
["2026-10-01T14:29:52.842812+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:29:52.843520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.050456+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.197598+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.271460+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.406452+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:29:53.407489+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.432129+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.457143+00:00", "trade", 14.44, 63.0]
["2026-10-01T14:29:53.457609+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.469278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.494196+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.870758+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:53.979727+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.058873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.059030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.064062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.064759+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.131610+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.203738+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.204380+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.254986+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.376984+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.381276+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.481954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.489914+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:29:54.490067+00:00", "trade", 14.445, 13.0]
["2026-10-01T14:29:54.589983+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:54.703211+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:55.573866+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:55.574314+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:55.574502+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:55.685811+00:00", "trade", 14.445, 500.0]
["2026-10-01T14:29:55.686604+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:29:55.797385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.001909+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.089009+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.414337+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.414600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.414614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.503458+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.686205+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:56.855782+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.033831+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:29:57.033850+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.033888+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.034402+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.034511+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.539193+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.635669+00:00", "trade", 14.4611, 1.0]
["2026-10-01T14:29:57.778445+00:00", "trade", 14.44, 50.0]
["2026-10-01T14:29:57.778446+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:57.778465+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:57.778474+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778480+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778494+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778502+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778509+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:29:57.778533+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778540+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778547+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778551+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:57.778553+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778556+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:29:57.778558+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:57.778559+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:29:57.778560+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778561+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:29:57.778566+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:29:57.778566+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778574+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778580+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778587+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778594+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778601+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778608+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778615+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778623+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778639+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778820+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:29:57.778875+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:29:57.778877+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:57.778877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.778899+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:29:57.778901+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:29:57.779178+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:29:57.779180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.779192+00:00", "trade", 14.435, 15.0]
["2026-10-01T14:29:57.779361+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.779721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.780333+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:29:57.780536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.781191+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.781219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.781226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.781675+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.782129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.782267+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:29:57.782570+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.782612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.782676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.783077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.783277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.783471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.783581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.790552+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:29:57.791585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.791758+00:00", "trade", 14.435, 225.0]
["2026-10-01T14:29:57.792613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.804678+00:00", "trade", 14.44, 54.0]
["2026-10-01T14:29:57.811259+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.811288+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.819455+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.838484+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.883546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.936585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.955712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:57.955719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:58.778639+00:00", "trade", 14.4399, 100.0]
["2026-10-01T14:29:59.030009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.039165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.039230+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.039337+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.039799+00:00", "trade", 14.435, 37.0]
["2026-10-01T14:29:59.040194+00:00", "trade", 14.435, 37.0]
["2026-10-01T14:29:59.040195+00:00", "trade", 14.435, 37.0]
["2026-10-01T14:29:59.040195+00:00", "trade", 14.435, 37.0]
["2026-10-01T14:29:59.040585+00:00", "trade", 14.435, 37.0]
["2026-10-01T14:29:59.485899+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.485913+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.486716+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.490536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:29:59.552613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.042956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.043825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.083094+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:30:00.289737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.289940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.289948+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.291200+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.291389+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.291437+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.291465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.292766+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.297342+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:30:00.298940+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:30:00.315968+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:30:00.341763+00:00", "trade", 14.43, 55.0]
["2026-10-01T14:30:00.342330+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:30:00.343331+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:30:00.343464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343481+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:00.343482+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:00.343484+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:00.343485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343491+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343500+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:00.343501+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:30:00.343526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343533+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343567+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343574+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:00.343678+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:00.343683+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343691+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343697+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343703+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343710+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343717+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343730+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343737+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343811+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343829+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.343862+00:00", "trade", 14.43, 3.0]
["2026-10-01T14:30:00.343882+00:00", "trade", 14.43, 3.0]
["2026-10-01T14:30:00.343908+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:30:00.343909+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:30:00.343909+00:00", "trade", 14.43, 3.0]
["2026-10-01T14:30:00.343977+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.344008+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.344068+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.344075+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.344155+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:00.344163+00:00", "trade", 14.43, 97.0]
["2026-10-01T14:30:00.344177+00:00", "trade", 14.43, 50.0]
["2026-10-01T14:30:00.344240+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.344266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.344459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.345098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.345120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.345502+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.345509+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.348809+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.351536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.354929+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.368898+00:00", "trade", 14.425, 255.0]
["2026-10-01T14:30:00.373380+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:00.382532+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.398215+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:30:00.485318+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:00.596150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:01.324734+00:00", "trade", 14.425, 45.0]
["2026-10-01T14:30:01.324778+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:01.618371+00:00", "trade", 14.425, 100.0]
["2026-10-01T14:30:01.619195+00:00", "trade", 14.425, 12.0]
["2026-10-01T14:30:01.624663+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:30:01.707251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:01.708203+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:01.912997+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:01.961181+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:01.984107+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.019399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.053779+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.166951+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.308484+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.373359+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.663334+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.697479+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.702459+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.741621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.741868+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:30:02.741907+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.741921+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.741929+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:30:02.741970+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.742279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.742287+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.742302+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.742321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.742354+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:02.742384+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:30:02.742475+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:02.742746+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.742951+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.743269+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.743339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.744015+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.744255+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.746278+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.766361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781364+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781371+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781385+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781403+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781410+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781417+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781466+00:00", "trade", 14.43, 741.0]
["2026-10-01T14:30:02.781466+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781467+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:02.781468+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:02.781472+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:02.781488+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781496+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781510+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781524+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781531+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781538+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:02.781582+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:02.781591+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:02.781594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781597+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781610+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781617+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781623+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781637+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781649+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781769+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.781986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.782153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.782285+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.782295+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.782430+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.782899+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.784079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.784523+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.818162+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:02.827265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:03.084740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:03.744303+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:03.782158+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:30:03.865825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.030005+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.031258+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.040942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081700+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:04.081701+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:30:04.081703+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:04.081704+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:30:04.081719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081720+00:00", "trade", 14.43, 39.0]
["2026-10-01T14:30:04.081726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081734+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081740+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081775+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:04.081783+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081790+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081797+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081803+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081810+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081816+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081822+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081830+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081837+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081850+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.081856+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.082053+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:04.082105+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:04.082106+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:04.082142+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082210+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082339+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082486+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082623+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:30:04.082633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082753+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082790+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082804+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.082826+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.083014+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.083073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.083233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.083242+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.083981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.104871+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.104973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.113419+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.153867+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.163351+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.163375+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.333293+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:30:04.334097+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:04.602725+00:00", "trade", 14.43, 1000.0]
["2026-10-01T14:30:04.651662+00:00", "trade", 14.4569, 300.0]
["2026-10-01T14:30:04.699319+00:00", "trade", 14.427, 15.0]
["2026-10-01T14:30:04.740513+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:05.259167+00:00", "trade", 14.4627, 14.0]
["2026-10-01T14:30:05.259952+00:00", "trade", 14.425, 5.0]
["2026-10-01T14:30:05.548367+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:05.550582+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:05.603073+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:05.710802+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.017042+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.025715+00:00", "trade", 14.425, 1.0]
["2026-10-01T14:30:06.188065+00:00", "trade", 14.425, 15.0]
["2026-10-01T14:30:06.470200+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.470214+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.470681+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.748575+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.748609+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.749128+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.826772+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:30:06.826780+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.826805+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.826814+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.826845+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:30:06.827035+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.827138+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.827187+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.827403+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:06.827412+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:30:06.827531+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.827549+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:30:06.827576+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.827580+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:06.827609+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:06.827617+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:06.827623+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:06.827696+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.827793+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.828015+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.830298+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.840613+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:06.864770+00:00", "trade", 14.43, 4.0]
["2026-10-01T14:30:06.898532+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.017286+00:00", "trade", 14.4626, 14.0]
["2026-10-01T14:30:07.018061+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.190979+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.191826+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.192273+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.342584+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.343048+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.343097+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.343117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.343482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.345986+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.346429+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:07.624121+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:30:07.902769+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:30:08.176137+00:00", "trade", 14.44, 360.0]
["2026-10-01T14:30:08.453035+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.453042+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:08.453495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.566045+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.669400+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.669408+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.669935+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.719855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.728974+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:08.995266+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:09.107635+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.112506+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.138994+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:30:09.139047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139061+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139086+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:30:09.139103+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139263+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139294+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:30:09.139295+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139301+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139538+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139742+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.139754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:09.142150+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:30:09.142172+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142179+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142449+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142481+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142771+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.142814+00:00", "trade", 14.45, 6.0]
["2026-10-01T14:30:09.142876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.143032+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.143132+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.143437+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.144753+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.145199+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.188424+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.225174+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.463153+00:00", "trade", 14.445, 25.0]
["2026-10-01T14:30:09.626670+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:09.627361+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:09.893381+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.011828+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:30:10.017864+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:30:10.024508+00:00", "trade", 14.445, 21.0]
["2026-10-01T14:30:10.025290+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.031737+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:30:10.146399+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.284162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.832058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.832620+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.832792+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.934808+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:10.989194+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:11.016631+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:11.068329+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:11.076682+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:11.273987+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:11.466538+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:12.475717+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:12.673615+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:12.792515+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:12.927737+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.054320+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.066295+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.066401+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.069158+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.071067+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.071137+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.113149+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.113308+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.114809+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.115650+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.134955+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.145395+00:00", "trade", 14.445, 104.0]
["2026-10-01T14:30:13.157679+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:30:13.158714+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:30:13.176808+00:00", "trade", 14.445, 225.0]
["2026-10-01T14:30:13.177825+00:00", "trade", 14.445, 8.0]
["2026-10-01T14:30:13.213534+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.216665+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.217775+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.286144+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.288670+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.293074+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.303163+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.309027+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.312171+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:30:13.318488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.323614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.329879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.335035+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:30:13.335160+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.335271+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.335290+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.335340+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.335371+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.335399+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.335411+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.335446+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.335461+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.337002+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.337103+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.339084+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.341687+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.345084+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.345152+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.346091+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:30:13.352117+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.353230+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.353789+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.360212+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.361734+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.362638+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.364951+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.377268+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.378724+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.380599+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.384515+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.385446+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:30:13.385447+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:30:13.385448+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:30:13.385507+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.385516+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.385524+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.385531+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.385546+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.385553+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385560+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385569+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385575+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385582+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385588+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385595+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385601+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385608+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385616+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385630+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385658+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385712+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:30:13.385712+00:00", "trade", 14.46, 700.0]
["2026-10-01T14:30:13.385713+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385726+00:00", "trade", 14.46, 600.0]
["2026-10-01T14:30:13.385731+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:30:13.385732+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.385817+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:30:13.386015+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:30:13.386016+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:30:13.386097+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.386139+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.386509+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.387198+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.387236+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.387888+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.390474+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.393089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.393206+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.393581+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.397247+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.402727+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.403920+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.411307+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.415922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.416264+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.416264+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.416552+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.416619+00:00", "trade", 14.465, 311.0]
["2026-10-01T14:30:13.416676+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.416692+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.416696+00:00", "trade", 14.465, 189.0]
["2026-10-01T14:30:13.416944+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:30:13.416950+00:00", "trade", 14.465, 244.0]
["2026-10-01T14:30:13.416954+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:30:13.417277+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.417562+00:00", "trade", 14.465, 8.0]
["2026-10-01T14:30:13.420196+00:00", "trade", 14.465, 240.0]
["2026-10-01T14:30:13.422089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.423481+00:00", "trade", 14.465, 122.0]
["2026-10-01T14:30:13.423487+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.423544+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.423551+00:00", "trade", 14.465, 311.0]
["2026-10-01T14:30:13.423583+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.423606+00:00", "trade", 14.465, 4.0]
["2026-10-01T14:30:13.423618+00:00", "trade", 14.465, 67.0]
["2026-10-01T14:30:13.423791+00:00", "trade", 14.465, 244.0]
["2026-10-01T14:30:13.423852+00:00", "trade", 14.465, 248.0]
["2026-10-01T14:30:13.423915+00:00", "trade", 14.465, 8.0]
["2026-10-01T14:30:13.424101+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.424130+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.428520+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.428990+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.429163+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.429231+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.429249+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.429277+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:30:13.429369+00:00", "quote", 14.45, 14.47]
["2026-10-01T14:30:13.429387+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.429484+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.429617+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.430139+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.430980+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.431576+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.434637+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.436059+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.436290+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.436473+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.436810+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.436914+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.437347+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.437557+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.438376+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.438707+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.438717+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.441241+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.457456+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.457719+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.458704+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.460249+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.460256+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.460263+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.460274+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.461342+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.462726+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.463197+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.463206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.463663+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.480764+00:00", "trade", 14.46, 5.0]
["2026-10-01T14:30:13.512691+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.575311+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.581229+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.583819+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.584385+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.584603+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.601213+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.602395+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.604082+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.607201+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.607217+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.610912+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.614591+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.643720+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.649931+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.669405+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.669485+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.669879+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.673315+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.675375+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.675889+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.676184+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.678345+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.681434+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.681886+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.685497+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.697684+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.721365+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.721376+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.724203+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:30:13.725215+00:00", "trade", 14.455, 9.0]
["2026-10-01T14:30:13.725552+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:30:13.732545+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.732643+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.733069+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.733075+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.733575+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.746715+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.747199+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.747206+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.747471+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.754043+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:30:13.754516+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.754523+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.754531+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.754539+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.754546+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.754554+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:30:13.754614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.756592+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.756619+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.763934+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.764430+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.764576+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.764873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.781175+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.781207+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.781240+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.781746+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.782339+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.818998+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.819245+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.819493+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.823829+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.845265+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.873807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.881176+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.881868+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.889026+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.893715+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.896402+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.900552+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.900868+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.905900+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.906796+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.917805+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.918488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.920638+00:00", "trade", 14.44, 800.0]
["2026-10-01T14:30:13.920638+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.920640+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:13.920706+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.920727+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.920912+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.920979+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:30:13.920991+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:13.921012+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921036+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921067+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921075+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921119+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921158+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921208+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:13.921226+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:13.921242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.921243+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:13.921344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.921365+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.924047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.927898+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.941575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.941807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.952340+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:13.952369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.032456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.039937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.040117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.040160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.069905+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.070010+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:14.070111+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.070262+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:14.070575+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.070849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.072367+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.074482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.095208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.099593+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.099612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.099659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.099686+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:14.099686+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:14.100082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.100224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.100237+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.100569+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.100603+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.182502+00:00", "trade", 14.435, 40.0]
["2026-10-01T14:30:14.199703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.201831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.213930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.243446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.270355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.277797+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.290150+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.302833+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.389595+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.389667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.543219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.592507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.598071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.599581+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.602881+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.602902+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.602909+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.602916+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.603317+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.603479+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.603622+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.609898+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.610344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.611126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.613544+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.613858+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.624133+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.625235+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.654090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.654141+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.712829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.730038+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.851498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.853453+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.871712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.872838+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:14.945602+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.022398+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.023098+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.033569+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.033948+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.035839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.036177+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.036325+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.059647+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.060320+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.060467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.060847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.115289+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.115724+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.116900+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.123304+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.123559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.144332+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.144463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.144487+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.144754+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.144804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.145004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.145017+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.145467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.183249+00:00", "trade", 14.44, 18.0]
["2026-10-01T14:30:15.454553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.456230+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.458856+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.463306+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.463951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.464021+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.464055+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.465374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.473331+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.473926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.485013+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.485490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.533245+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.544808+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.555544+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.597029+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.597702+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.628305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.628759+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.628922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.678213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.678310+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.682167+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.686774+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.686783+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.713589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.752008+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.752386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.779772+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.779796+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.780095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.780171+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.852699+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.852851+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.852858+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:15.976213+00:00", "trade", 14.44, 40.0]
["2026-10-01T14:30:16.027879+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.028169+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.029529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.095646+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.131881+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.131910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.153503+00:00", "trade", 14.453, 100.0]
["2026-10-01T14:30:16.167412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.183997+00:00", "trade", 14.435, 15.0]
["2026-10-01T14:30:16.310193+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.433409+00:00", "trade", 14.4604, 163.0]
["2026-10-01T14:30:16.441451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.710237+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.710259+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.710282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.710701+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.710718+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.710727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.909392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.909451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.909531+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:16.909896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.019160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.021086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.021316+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.031079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.144011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.144652+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.252778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.252917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.264356+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.279126+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.397037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.401410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.532968+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.533350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.539487+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.540345+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.541612+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.562416+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.572617+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.573294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.573313+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:17.573765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.426917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.443219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.443653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.443931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.455118+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.576544+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.678692+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:18.723312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:19.001369+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:19.545702+00:00", "trade", 14.435, 3000.0]
["2026-10-01T14:30:19.546515+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:30:19.548184+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:30:19.646355+00:00", "trade", 14.435, 293.0]
["2026-10-01T14:30:19.872423+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:20.495249+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:30:20.647038+00:00", "trade", 14.435, 12.0]
["2026-10-01T14:30:21.064406+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.065287+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:30:21.065879+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.081200+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.088625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.141112+00:00", "trade", 14.435, 1180.0]
["2026-10-01T14:30:21.141871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142045+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:21.142045+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142052+00:00", "trade", 14.44, 3000.0]
["2026-10-01T14:30:21.142052+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142469+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142523+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142530+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142536+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:21.142537+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:21.142544+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:21.142560+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:21.142572+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:21.142605+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:21.142647+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142752+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142797+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142801+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:30:21.142811+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142885+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142907+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.142910+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142916+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142917+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142924+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142929+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.142936+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.143256+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.143275+00:00", "trade", 14.44, 450.0]
["2026-10-01T14:30:21.143464+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.143623+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.143669+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:21.143745+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.143780+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.143793+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.143838+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.143845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.143852+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.144944+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.145390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.145530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.145592+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.146004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.146497+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.146508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.149440+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.168314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.168765+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.169271+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.332325+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.410682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.410712+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.411415+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.411461+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.411645+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.411866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.411876+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.411922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.681352+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.681406+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.681834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.681970+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.682962+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.684185+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.684196+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.684206+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.684579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.684626+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.699659+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.713881+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.717910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.764705+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.825959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.841987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.853468+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:21.863865+00:00", "trade", 14.4323, 1.0]
["2026-10-01T14:30:21.864617+00:00", "trade", 14.435, 15.0]
["2026-10-01T14:30:21.864671+00:00", "trade", 14.44, 8.0]
["2026-10-01T14:30:22.297790+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.298007+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.298941+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.330347+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.356170+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.454431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.454925+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.458893+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:30:22.458947+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.501127+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.577402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.608841+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.611175+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.674282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.674454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:22.829601+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.011789+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.076782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.076919+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.124923+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164337+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164346+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164348+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:23.164349+00:00", "trade", 14.43, 400.0]
["2026-10-01T14:30:23.164352+00:00", "trade", 14.43, 45.0]
["2026-10-01T14:30:23.164353+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:23.164360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164367+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164405+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164422+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164429+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164437+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164440+00:00", "trade", 14.43, 20.0]
["2026-10-01T14:30:23.164443+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164473+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164481+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164503+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164504+00:00", "trade", 14.43, 799.0]
["2026-10-01T14:30:23.164524+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164535+00:00", "trade", 14.43, 11.0]
["2026-10-01T14:30:23.164537+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164538+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164546+00:00", "trade", 14.43, 4.0]
["2026-10-01T14:30:23.164559+00:00", "trade", 14.43, 1186.0]
["2026-10-01T14:30:23.164560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.164561+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:23.164568+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:23.164575+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164583+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164594+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164607+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164614+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164630+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164638+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164646+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164656+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164740+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.164971+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:23.165065+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.165139+00:00", "trade", 14.43, 21.0]
["2026-10-01T14:30:23.165217+00:00", "trade", 14.425, 10.0]
["2026-10-01T14:30:23.165267+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.165430+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.165474+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.165487+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.165676+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166124+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166755+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166766+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166853+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166872+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.166902+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.167882+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:23.167949+00:00", "trade", 14.43, 6.0]
["2026-10-01T14:30:23.170437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.170446+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.170453+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.181939+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.196724+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.247266+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.250201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.250451+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.250621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.252123+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.252982+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.257052+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.260753+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.264378+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.270867+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.271289+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.271320+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.295926+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.326207+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:23.326209+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:23.326231+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326240+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326246+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326253+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326259+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326272+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326287+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326292+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:23.326293+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326301+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326321+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326351+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326359+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.326785+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.327280+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.328800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.329091+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.339917+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:23.360117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.360216+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:23.360264+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:23.721662+00:00", "trade", 14.437, 25.0]
["2026-10-01T14:30:23.722417+00:00", "trade", 14.435, 5.0]
["2026-10-01T14:30:23.762470+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.765073+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.765517+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.777893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.785748+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.807168+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.807254+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.807426+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.807744+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:23.807808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.807810+00:00", "trade", 14.43, 312.0]
["2026-10-01T14:30:23.807852+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.807868+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.807872+00:00", "trade", 14.43, 188.0]
["2026-10-01T14:30:23.807926+00:00", "trade", 14.43, 248.0]
["2026-10-01T14:30:23.807931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.808328+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.808544+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.808640+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.809399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.809411+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.809421+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.809795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.809835+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.810142+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:23.810220+00:00", "trade", 14.43, 200.0]
["2026-10-01T14:30:23.813583+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.816603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.821049+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.838686+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.873063+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.874047+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885044+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:23.885083+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885106+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:23.885235+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885301+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885307+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885319+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885665+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.885704+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.886136+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.886191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.927674+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.929536+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:23.988853+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:23.988883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.989362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.989541+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.989915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.989928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.990293+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:23.995024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.003110+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:24.003117+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:24.003124+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:24.003166+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:24.003215+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.003261+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.003328+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.003518+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.003603+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.003660+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.003672+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.004258+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.004277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.004678+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.041955+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.042721+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.134285+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.134727+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.134879+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.135155+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:24.135232+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.135262+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.135271+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.135807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.137105+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:24.137169+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.137223+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.137231+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.137245+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.137258+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.138139+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:24.138273+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:24.138928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.138929+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.139512+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.145384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.146883+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.147000+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.176072+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.214312+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215063+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215501+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215517+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.215938+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.242919+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.267047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.287859+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.721604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.810929+00:00", "trade", 14.44, 17.0]
["2026-10-01T14:30:24.865330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.866054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.866114+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.866242+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.866565+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.866602+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.866692+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:24.990333+00:00", "trade", 14.435, 140.0]
["2026-10-01T14:30:25.067290+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.067540+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.067995+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.068710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.265871+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.682550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.683140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.683278+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.785164+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.785624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.785947+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:25.785948+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:25.785955+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:25.785969+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:25.785973+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.785980+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.785987+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.785994+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786000+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786007+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786014+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786021+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786028+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786035+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786041+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786069+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786080+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786161+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:25.786201+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786218+00:00", "trade", 14.43, 25.0]
["2026-10-01T14:30:25.786525+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.786602+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:25.788081+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.788319+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.791332+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.796977+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.808933+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.808949+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.809384+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.809834+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.820522+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.824090+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.837608+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.859657+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.860150+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.860167+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.860196+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.860203+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:25.860257+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:25.860260+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.860274+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.860309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.860315+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.860343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.860549+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.860593+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.861402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.886332+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.977981+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.977992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.978003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:25.978024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.002978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.003514+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.015334+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:26.015355+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:26.015362+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:26.015437+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.016015+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.016022+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.016521+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.016723+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.018126+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.018958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.019479+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.029184+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.032251+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.038095+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.051634+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.130700+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.130707+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.130717+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:26.131291+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:26.131400+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.131409+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.131432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.131727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.131821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.132738+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.133587+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.138028+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.138039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.138708+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.138727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.141128+00:00", "trade", 14.43, 99.0]
["2026-10-01T14:30:26.141165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.141181+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.166672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.167232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.191847+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.267043+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.616783+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771107+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:30:26.771113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771183+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771679+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.771719+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.772226+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.772957+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.773322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.773358+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.774648+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.776644+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.776655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.781449+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.949374+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:30:26.949855+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:26.953040+00:00", "trade", 14.44, 3600.0]
["2026-10-01T14:30:26.955576+00:00", "trade", 14.44, 6300.0]
["2026-10-01T14:30:26.955611+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.181756+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:27.182095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.182215+00:00", "trade", 14.44, 24.0]
["2026-10-01T14:30:27.182247+00:00", "trade", 14.435, 19.0]
["2026-10-01T14:30:27.182787+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.183672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.220111+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:27.255199+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.297785+00:00", "trade", 14.435, 129.0]
["2026-10-01T14:30:27.298522+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.474766+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.552956+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.553559+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.554853+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.555286+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.561676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.561746+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.562888+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.618928+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.679621+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.691547+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.691945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.692046+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.692082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.692401+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.692458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.763237+00:00", "trade", 14.4399, 150.0]
["2026-10-01T14:30:27.763821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.776506+00:00", "trade", 14.44, 25.0]
["2026-10-01T14:30:27.884831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.890940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.891457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.891471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:27.891482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.118654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.118704+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.130109+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.130168+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.133805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.134003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.134215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.152075+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.152529+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.152691+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.152966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.153404+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.220710+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:28.224672+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:28.224675+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225165+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225174+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225217+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225224+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225231+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225242+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225609+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.225615+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.226466+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.226491+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.241097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.262052+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.268839+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.277891+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.277968+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.277969+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:28.277988+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.277997+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.278010+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.278734+00:00", "trade", 14.445, 14.0]
["2026-10-01T14:30:28.280818+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.282941+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.305988+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.345440+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:30:28.345744+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.346210+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.346747+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.376897+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.377578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.396431+00:00", "trade", 14.445, 10.0]
["2026-10-01T14:30:28.403384+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.489946+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.630845+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.642274+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.722169+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.766013+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.828879+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:28.838736+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.137237+00:00", "trade", 14.445, 24.0]
["2026-10-01T14:30:29.223499+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.343842+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.344302+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.344872+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.344897+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.345161+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.670565+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.670582+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.671051+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.671124+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.671193+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.671214+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.713452+00:00", "trade", 14.4499, 1000.0]
["2026-10-01T14:30:29.714253+00:00", "trade", 14.445, 14.0]
["2026-10-01T14:30:29.721154+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.877484+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:29.917934+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.027964+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.028507+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.028883+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.029037+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.029802+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.033781+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.035465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.035476+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.035600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.039760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.134827+00:00", "trade", 14.4408, 48.0]
["2026-10-01T14:30:30.137258+00:00", "trade", 14.4408, 2.0]
["2026-10-01T14:30:30.253277+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.265996+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.266165+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.357864+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.429274+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.449509+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.701823+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.737100+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:30:30.737862+00:00", "trade", 14.445, 11.0]
["2026-10-01T14:30:30.776669+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.776676+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.776697+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.776700+00:00", "trade", 14.44, 94.0]
["2026-10-01T14:30:30.776704+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.777201+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.875193+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.893165+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.915272+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.923713+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.923733+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.924152+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:30.941874+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:30.941888+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:30.941896+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:30.941903+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:30.941962+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942016+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942059+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942079+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942115+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942122+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942128+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942135+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942663+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.942966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.943165+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.943394+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.943842+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.943922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.985756+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.986221+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:30.986671+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.007433+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.019773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020239+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020296+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020399+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020670+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020679+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.020778+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.021117+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.021368+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.021732+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.022131+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.022189+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.022249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.022300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.047193+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.055266+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.065420+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.065442+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.065939+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.065951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.065965+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.066047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.066083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.066492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.068109+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.352371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.393864+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.452291+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.453180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.457129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.561039+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:30:31.561491+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.561605+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.561706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.561802+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.561949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.561995+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.562216+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.562474+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.562706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.565022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.571396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.618222+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.618681+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.638382+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.638398+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.638407+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.951480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.951561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.951578+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.951707+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.952664+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:31.961644+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.003133+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.003148+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.003272+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.022121+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.022397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.124768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:32.928726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.026953+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.027264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.029109+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.030299+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.039654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.040445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.120659+00:00", "trade", 14.435, 200.0]
["2026-10-01T14:30:33.121240+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.121343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.260314+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.260383+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.260412+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.260835+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.352377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.356483+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.403037+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.403516+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.403525+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.403551+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.403749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.404742+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.404880+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.432959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.433297+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.483077+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:33.944534+00:00", "trade", 14.4453, 3.0]
["2026-10-01T14:30:34.004139+00:00", "trade", 14.4453, 3.0]
["2026-10-01T14:30:34.605726+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:34.605954+00:00", "trade", 14.435, 25.0]
["2026-10-01T14:30:34.617182+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:34.617183+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:34.617202+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:30:34.617658+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617667+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617674+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617681+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617688+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617695+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617702+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617709+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617716+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617722+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617738+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617746+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617753+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:34.617757+00:00", "trade", 14.43, 660.0]
["2026-10-01T14:30:34.617758+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617767+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617805+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:34.617830+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617843+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617850+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617863+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617880+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617887+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617894+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617900+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617915+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617922+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617928+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617935+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.617942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618173+00:00", "trade", 14.43, 9.0]
["2026-10-01T14:30:34.618244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618253+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618265+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618294+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618327+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618363+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618582+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.618621+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.619440+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.619892+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.624934+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.625047+00:00", "trade", 14.43, 7.0]
["2026-10-01T14:30:34.657529+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.743316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.763101+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.814543+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.909947+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.935334+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.999180+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:34.999426+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.000986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.001444+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.005974+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.006003+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.008916+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.015248+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.020071+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.043682+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.044352+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.047806+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.137396+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.137799+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:35.137832+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.137855+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.137959+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.139044+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.161020+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.549961+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.550037+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:35.550038+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550087+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550129+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550137+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550143+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550157+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550164+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550178+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550192+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550426+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550478+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550490+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.550502+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.551907+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.556567+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.557185+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.557233+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.557240+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.557633+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570382+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:30:35.570399+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570416+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570423+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570431+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570438+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570445+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:35.570586+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570593+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570603+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570609+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570616+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570623+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570629+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570635+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570636+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570660+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:35.570694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.570720+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.570735+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.570804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.571208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.571218+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.571231+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.571384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.573052+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.573496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.601739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:35.690289+00:00", "trade", 14.4399, 100.0]
["2026-10-01T14:30:36.009970+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:30:36.013839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:36.013904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:36.014435+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:36.020151+00:00", "trade", 14.435, 2.0]
["2026-10-01T14:30:36.863983+00:00", "trade", 14.4259, 200.0]
["2026-10-01T14:30:37.159738+00:00", "trade", 14.45, 1.0]
["2026-10-01T14:30:38.197615+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.197682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.197735+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.198234+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.198629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.198642+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.198688+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.198757+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.199010+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.199129+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.199146+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.199462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.274019+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.274492+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.307371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.307445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.307464+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.307513+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.307822+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.308283+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:38.311919+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.228664+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.229133+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.229717+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.229807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.231534+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.239826+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.240086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.240355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.240384+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.240718+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.240830+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.241082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.241265+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.247496+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.282270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.282711+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.350747+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.351931+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.351964+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.352003+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352037+00:00", "trade", 14.44, 147.0]
["2026-10-01T14:30:39.352078+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352090+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352108+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352114+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352115+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352131+00:00", "trade", 14.44, 253.0]
["2026-10-01T14:30:39.352131+00:00", "trade", 14.44, 46.0]
["2026-10-01T14:30:39.352131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352164+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352179+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352187+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352197+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352204+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352208+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352226+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352236+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352386+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352600+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.352692+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.354641+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.354952+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.355030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.355116+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.357219+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.359838+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.359847+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.359854+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.359867+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.359874+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.359935+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.359942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.359990+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.360046+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.360053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.360060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.360403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.360579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.360585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.361396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.361842+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.362002+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.362447+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.362733+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.362741+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.362752+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.363680+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.364730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.419837+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.427945+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.469119+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.470748+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.470963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.471561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.473954+00:00", "trade", 14.44, 8.0]
["2026-10-01T14:30:39.473958+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:30:39.474917+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.477011+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.477628+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:39.545176+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:30:39.545226+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.545278+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.545286+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.545295+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.545729+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.546556+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.546779+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.547803+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.548448+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.548677+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.549371+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.552871+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.553072+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.569575+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.570618+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.578760+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.581530+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.587031+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.587479+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.587750+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.644688+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.655789+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.655808+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:30:39.655810+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:30:39.656226+00:00", "trade", 14.45, 2.0]
["2026-10-01T14:30:39.656415+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.726163+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.726807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.728245+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.728766+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.729215+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.787211+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.853651+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.871707+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.872168+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:39.872527+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.105767+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.105786+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.106112+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.106231+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.106280+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.106324+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:30:40.106340+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:30:40.106360+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:30:40.106432+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.106550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.106633+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.106685+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.106849+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.106864+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.107102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.107110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.107142+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.107188+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.108378+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.108621+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.108791+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.108932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.109208+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.109753+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.110656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.113720+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.140683+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.200300+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.200425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.204685+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.205172+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.205217+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.205698+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.214584+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.298604+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299104+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299137+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299277+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299551+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299748+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.299783+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.300017+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.300264+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.307730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.309053+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.309061+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.309108+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.309498+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.542320+00:00", "trade", 14.4501, 1.0]
["2026-10-01T14:30:40.611602+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.611625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.612178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.612279+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.612344+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.612368+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.612642+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.612807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.613987+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.661893+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:40.771294+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.014178+00:00", "trade", 14.4565, 9.0]
["2026-10-01T14:30:41.108397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.108631+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.108644+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.117255+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.117323+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.117562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.117709+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.131839+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.131846+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.132082+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.132089+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.132535+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.162829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.547134+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.554916+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.647230+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.647282+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.674643+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:41.995259+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.030495+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031035+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031064+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031113+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031362+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031444+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031607+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.031817+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.111279+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.111683+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.111703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.111762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.111773+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.111923+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.112240+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.112737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.112750+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.193020+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.242361+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.242382+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.242390+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.242406+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.242782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:42.242833+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242841+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242848+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242855+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242862+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242870+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242878+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:42.242937+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.243415+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.243503+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.248236+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.248931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.248946+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.249193+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.249280+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.274053+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.291198+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.300986+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.355579+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.356675+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.404409+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.437289+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.454750+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.539996+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.540404+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.540660+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.540688+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.540910+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.573166+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.646651+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.649651+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.650183+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.650286+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.650798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.650821+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.701368+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.762108+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.762737+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.762808+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.762817+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.763193+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.763244+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.763277+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.763314+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.763697+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.780623+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.780990+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:42.881293+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:43.031800+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031861+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:43.031905+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031910+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031930+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031951+00:00", "trade", 14.43, 99.0]
["2026-10-01T14:30:43.031951+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031953+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031958+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031963+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031970+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031977+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.031984+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.032010+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.032025+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.032261+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.032684+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.032750+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.033330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.033340+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.076653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.077331+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.132248+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.525364+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.675185+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.675381+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.675706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.675878+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.675912+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.676140+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.691553+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.691647+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.692116+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.736268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.736790+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.736833+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.737005+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.737676+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.737969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.738161+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.744638+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.744745+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.745161+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.745434+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.745450+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:43.745472+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:30:43.745495+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:43.745516+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:43.745517+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.745548+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.746014+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.750755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.751047+00:00", "trade", 14.4369, 10.0]
["2026-10-01T14:30:43.751810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.761860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.778136+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.850467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.850562+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.851105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.851270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.868794+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.869238+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.919150+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:43.986823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.026241+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.026249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.073807+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.073866+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.074026+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.074568+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.074585+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.075636+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.141661+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.711000+00:00", "trade", 14.435, 34.0]
["2026-10-01T14:30:44.714702+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:30:44.767546+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.779625+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.780091+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:44.842642+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:30:45.084627+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.084749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.085116+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.199414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.245804+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.245825+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.246223+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.246726+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.247178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.247665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.318094+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.421892+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.434818+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.448760+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:45.449684+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.449796+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.450169+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.450175+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.450235+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.450247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.450254+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.450321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.451517+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.451923+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.463795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.479321+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.479798+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.482648+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.511101+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.511836+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.529458+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.530011+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.533126+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.533312+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.545556+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:45.873169+00:00", "trade", 14.43, 50.0]
["2026-10-01T14:30:45.895532+00:00", "trade", 14.4409, 20.0]
["2026-10-01T14:30:46.167239+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:46.167456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.167536+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.167931+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168033+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168377+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168389+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168852+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168891+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168958+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.168959+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:46.169013+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.170843+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.226856+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.357526+00:00", "trade", 14.435, 3.0]
["2026-10-01T14:30:46.630596+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:30:46.681944+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.682401+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.686532+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.707321+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.709665+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.801056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.870349+00:00", "trade", 14.4358, 500.0]
["2026-10-01T14:30:46.873267+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.873650+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.873660+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.927230+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.931381+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.931969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.962343+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.969423+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.969520+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.969858+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.969903+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:46.974490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.002908+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.019721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.038920+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.039302+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.039687+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.049086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.131624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.131749+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.134519+00:00", "trade", 14.4409, 17.0]
["2026-10-01T14:30:47.135644+00:00", "trade", 14.4409, 13.0]
["2026-10-01T14:30:47.136513+00:00", "trade", 14.4409, 12.0]
["2026-10-01T14:30:47.137673+00:00", "trade", 14.4409, 3.0]
["2026-10-01T14:30:47.497948+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.615721+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.615749+00:00", "trade", 14.435, 10.0]
["2026-10-01T14:30:47.616703+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.616832+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.651115+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.666421+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.921062+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.921922+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:47.924224+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.113722+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.114392+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.316551+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.316755+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.320444+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.370250+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.370677+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.370767+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.393368+00:00", "trade", 14.4497, 10.0]
["2026-10-01T14:30:48.458786+00:00", "trade", 14.4399, 10.0]
["2026-10-01T14:30:48.468520+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.484060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:48.881152+00:00", "trade", 14.435, 25.0]
["2026-10-01T14:30:49.369446+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.369454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.369738+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.369876+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.369885+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.369901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.373566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.472188+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.472211+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.472219+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.488683+00:00", "trade", 14.4325, 100.0]
["2026-10-01T14:30:49.636070+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.652050+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.686634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:49.775664+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.003309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.063926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.197831+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.198060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.270651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.415896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.415926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.435106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.435158+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.438034+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.439431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.466001+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.466008+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.466539+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.466995+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.467402+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.467414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.467426+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.467440+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.467860+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.467868+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.482684+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.482757+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.483200+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.519063+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.524550+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.525150+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.525601+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.526057+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.526507+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.535830+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.536116+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.536192+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.566232+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.575910+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.600875+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.600975+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.628243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:50.789149+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.319764+00:00", "trade", 14.435, 50.0]
["2026-10-01T14:30:51.480704+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.481810+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.481862+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.481879+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.481904+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.482237+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.482243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.482675+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.482684+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.535982+00:00", "trade", 14.43, 5.0]
["2026-10-01T14:30:51.536024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.543744+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.553921+00:00", "trade", 14.4408, 9.0]
["2026-10-01T14:30:51.718372+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.735577+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.813153+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.813160+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.813168+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:51.813175+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:51.813190+00:00", "trade", 14.43, 38.0]
["2026-10-01T14:30:51.813191+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813195+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813200+00:00", "trade", 14.43, 62.0]
["2026-10-01T14:30:51.813203+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813210+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813217+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813224+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813231+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813237+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.813294+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.814861+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.821179+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.843372+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.843379+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.864807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:51.881619+00:00", "trade", 14.425, 200.0]
["2026-10-01T14:30:52.740828+00:00", "trade", 14.425, 4.0]
["2026-10-01T14:30:52.807576+00:00", "trade", 14.425, 237.0]
["2026-10-01T14:30:52.942927+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:52.943734+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:53.563382+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.319942+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.389488+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.389753+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.405831+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.428360+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.439823+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.527361+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.544247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.544253+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611066+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611091+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611099+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611106+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611120+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611632+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611640+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611654+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:30:54.611661+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611668+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611675+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611682+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611689+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611696+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611703+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611716+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611722+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611729+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611736+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:30:54.611739+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:30:54.611739+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.611742+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.611853+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.611862+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.611891+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.611937+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.611943+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.612412+00:00", "trade", 14.44, 4.0]
["2026-10-01T14:30:54.612417+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.612458+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.614146+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.614677+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.619229+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.619244+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.619256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.619846+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.619857+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.620322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.633003+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.635571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.915203+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:30:54.915988+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.916797+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:54.994428+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.033380+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.033382+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.034332+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.034683+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.044180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.044423+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.049337+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.052262+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.052972+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.053371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.055490+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.112634+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.133223+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:30:55.133716+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.236554+00:00", "trade", 14.435, 500.0]
["2026-10-01T14:30:55.554724+00:00", "trade", 14.4399, 250.0]
["2026-10-01T14:30:55.653261+00:00", "trade", 14.4567, 16.0]
["2026-10-01T14:30:55.796329+00:00", "trade", 14.435, 6.0]
["2026-10-01T14:30:55.832096+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:55.832100+00:00", "trade", 14.435, 89.0]
["2026-10-01T14:30:55.832105+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:30:55.832110+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:30:55.832454+00:00", "trade", 14.435, 311.0]
["2026-10-01T14:30:55.832455+00:00", "trade", 14.435, 489.0]
["2026-10-01T14:30:55.833019+00:00", "trade", 14.43, 1158.0]
["2026-10-01T14:30:55.833022+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.833113+00:00", "trade", 14.435, 11.0]
["2026-10-01T14:30:55.833113+00:00", "trade", 14.435, 89.0]
["2026-10-01T14:30:55.833357+00:00", "trade", 14.44, 6.0]
["2026-10-01T14:30:55.833457+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.833465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.833472+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.833473+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.833480+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.907637+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:55.908105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.022002+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.073363+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.073467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.073706+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.073826+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.081694+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.083307+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.083717+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.084895+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.085311+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.172012+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.172192+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.220978+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.400467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.400504+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.401125+00:00", "trade", 14.435, 17.0]
["2026-10-01T14:30:56.537228+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.720571+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.722155+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.795720+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.796610+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:56.998017+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:57.149076+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:57.197709+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:57.286357+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:58.019969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:58.028762+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:58.029270+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:58.030025+00:00", "trade", 14.435, 1.0]
["2026-10-01T14:30:58.030821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:58.034322+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:30:59.739661+00:00", "trade", 14.437, 5000.0]
["2026-10-01T14:30:59.740400+00:00", "trade", 14.44, 11.0]
["2026-10-01T14:31:00.347533+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:31:00.414706+00:00", "trade", 14.435, 100.0]
["2026-10-01T14:31:00.556332+00:00", "trade", 14.435, 60.0]
["2026-10-01T14:31:00.557350+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.558136+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.564656+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.564730+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.564823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565062+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565072+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565269+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565329+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.565355+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.585448+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.585870+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.585930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.586105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.586543+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.586605+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.587006+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.655923+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.655930+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:00.655970+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:31:00.656007+00:00", "quote", 14.42, 14.44]
["2026-10-01T14:31:00.656040+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.656122+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.656171+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.656218+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.656746+00:00", "trade", 14.42, 212.0]
["2026-10-01T14:31:00.656777+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.657333+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.659024+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.659469+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.663959+00:00", "trade", 14.4395, 9.0]
["2026-10-01T14:31:00.664047+00:00", "trade", 14.4441, 34.0]
["2026-10-01T14:31:00.665916+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.686952+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.727558+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.790762+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.966271+00:00", "trade", 14.43, 2.0]
["2026-10-01T14:31:00.966275+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.969149+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.969174+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.969215+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:00.974563+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.034916+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.050728+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.053793+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.054918+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.059890+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.060279+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.160144+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.160160+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.160167+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.160175+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.160334+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.160351+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.160358+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.160478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.160572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.160677+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.183757+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.351682+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.351950+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.352082+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.352129+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.352185+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.352327+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.352437+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.365393+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.383404+00:00", "trade", 14.4479, 187.0]
["2026-10-01T14:31:01.425319+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:31:01.425319+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425356+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425364+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425371+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425379+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425386+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425393+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425399+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425414+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425655+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425734+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425758+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425800+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425817+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.425949+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.426396+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.433667+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.433759+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.562966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.563354+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.563514+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.567035+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.572874+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.573592+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.573801+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.573821+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.574009+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.574095+00:00", "trade", 14.43, 1.0]
["2026-10-01T14:31:01.574097+00:00", "trade", 14.43, 25.0]
["2026-10-01T14:31:01.574102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:01.574140+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574147+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574154+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574160+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574166+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574181+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574182+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574188+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574194+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574214+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574247+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574361+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574390+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574391+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.574469+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574586+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574600+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574666+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:01.574689+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.574767+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.574773+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.574834+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.574992+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.575326+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.575807+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.583709+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.589640+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:31:01.611550+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.651063+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.654194+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.657491+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.691905+00:00", "trade", 14.425, 311.0]
["2026-10-01T14:31:01.691966+00:00", "trade", 14.425, 109.0]
["2026-10-01T14:31:01.800098+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.800498+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.835515+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.841854+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.841961+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.842080+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.875683+00:00", "trade", 14.425, 70.0]
["2026-10-01T14:31:01.939713+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:01.956695+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.113888+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.190006+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.319567+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.319586+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.391792+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.429166+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.458316+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.469585+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.675708+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.675852+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.760698+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.900688+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.901453+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:02.905904+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.108297+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.143795+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.162300+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.162830+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.162870+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.172235+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.289247+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.381112+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.744868+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745045+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745833+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745841+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745845+00:00", "trade", 14.43, 10.0]
["2026-10-01T14:31:03.745849+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745856+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745869+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745870+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:31:03.745885+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745888+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:31:03.745892+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745898+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745905+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745911+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745918+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745924+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745931+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745938+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745951+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745958+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745965+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.745981+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.746016+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.746075+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.746182+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.746197+00:00", "quote", 14.42, 14.43]
["2026-10-01T14:31:03.746205+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746219+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746225+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746232+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746238+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746245+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746253+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746260+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746273+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746279+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746288+00:00", "trade", 14.43, 100.0]
["2026-10-01T14:31:03.746306+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746338+00:00", "quote", 14.43, 14.43]
["2026-10-01T14:31:03.746346+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746351+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746358+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746365+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746373+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746380+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746387+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746395+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746403+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746410+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746411+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746425+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746431+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746438+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746445+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746454+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746471+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.746915+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.747004+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.747199+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.748752+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.748940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.748951+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.749439+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:03.753594+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.064197+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.067405+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.079942+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.080894+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.081196+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.091127+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.425838+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.425899+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.426304+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.541724+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.542943+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.543308+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.545284+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.556278+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.591771+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.782271+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:31:04.791737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.818654+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.837525+00:00", "trade", 14.435, 20.0]
["2026-10-01T14:31:04.966060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:04.966651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.093996+00:00", "trade", 14.44, 17.0]
["2026-10-01T14:31:05.094705+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.094797+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.094809+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.094984+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.095444+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.095530+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.095561+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.095940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.095947+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.096069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.107018+00:00", "trade", 14.44, 43.0]
["2026-10-01T14:31:05.107911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.108463+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.108579+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.109102+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.109233+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.120451+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.120624+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.120780+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.120782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.121303+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.121365+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.142305+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.164256+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:05.164407+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164414+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164428+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164439+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164459+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164467+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164480+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164500+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164514+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164563+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:31:05.164563+00:00", "trade", 14.44, 10387.0]
["2026-10-01T14:31:05.164563+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:05.164588+00:00", "trade", 14.44, 6913.0]
["2026-10-01T14:31:05.164589+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164597+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164604+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164618+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164643+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164651+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164667+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164674+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164698+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164705+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164712+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164719+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164733+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.164762+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165025+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165046+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165058+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165074+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165088+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165131+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165138+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165579+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.165958+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.166036+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.166944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.167385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.177364+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.181308+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.181801+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.185201+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.213437+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.215294+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.216118+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.216125+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.244504+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.299778+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.386396+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.414194+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.414684+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.512523+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.705873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.706335+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.761478+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.761681+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.811063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.811532+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.879591+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.879928+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:05.880024+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:05.880339+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:31:05.880340+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.880355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.880379+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:05.880380+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.880386+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.880474+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.880744+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.881915+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.884482+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.901205+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.901206+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.901469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.924568+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:05.946287+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.011759+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.011834+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:06.011903+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.014436+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.016443+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.075933+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.172859+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.238604+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.239034+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.239329+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.239453+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.239909+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.244277+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.244753+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.270919+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.289100+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.289525+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.345979+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.346355+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.346422+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.363759+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.364318+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.365293+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.371920+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.416222+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.468798+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.518154+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.518635+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.533176+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:06.533603+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.534069+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.534117+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.534394+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.534594+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.540466+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.543545+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.547032+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.601360+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.601827+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.641210+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.654132+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.657066+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.697297+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.746469+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:06.746508+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.028927+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.031240+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.039960+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.087552+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.087755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.088431+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.127404+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.215789+00:00", "trade", 14.445, 6.0]
["2026-10-01T14:31:07.228070+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.423993+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.448558+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.449579+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.453071+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.470525+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.473864+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.474301+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.475864+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.518196+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.518241+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.518692+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.518718+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.518908+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.519363+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.592497+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.592510+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.602651+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.778079+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.807547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.807795+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.808030+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.965005+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:07.965464+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.024832+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.088174+00:00", "trade", 14.445, 1500.0]
["2026-10-01T14:31:08.088928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.088999+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.089381+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.089446+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.246773+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.246954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.247733+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.247759+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.247785+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.257873+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.279162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.294834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.295450+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.316631+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.328453+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.328928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.373719+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.374194+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.376558+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.387574+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.431785+00:00", "trade", 14.445, 50.0]
["2026-10-01T14:31:08.593465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.595819+00:00", "trade", 14.4403, 7.0]
["2026-10-01T14:31:08.596141+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.596566+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.596661+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.597017+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.643422+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.680649+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.681097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.776334+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.776377+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.776834+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.810124+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.810299+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.810348+00:00", "trade", 14.45, 200.0]
["2026-10-01T14:31:08.810362+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:08.810367+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:08.810384+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:08.810451+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:08.810479+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:08.810562+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810571+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810579+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810585+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810592+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810599+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810605+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810613+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810619+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810633+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810640+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810647+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810654+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:08.810696+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.810792+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.810799+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.810811+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.810889+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.810925+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.810971+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.811099+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.811152+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.811175+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.811189+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.811232+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.811255+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.812443+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.815119+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:08.815403+00:00", "trade", 14.46, 43.0]
["2026-10-01T14:31:08.818316+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:09.667021+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.147317+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.147977+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.147993+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148002+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148104+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148162+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148337+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148562+00:00", "trade", 14.455, 225.0]
["2026-10-01T14:31:10.148610+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.148735+00:00", "trade", 14.455, 200.0]
["2026-10-01T14:31:10.148788+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149241+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149360+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149404+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149420+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149775+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149848+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.149906+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.154218+00:00", "trade", 14.4551, 3000.0]
["2026-10-01T14:31:10.154894+00:00", "trade", 14.46, 7.0]
["2026-10-01T14:31:10.155664+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.288017+00:00", "trade", 14.455, 3.0]
["2026-10-01T14:31:10.340453+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.371033+00:00", "trade", 14.455, 14.0]
["2026-10-01T14:31:10.408857+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.575629+00:00", "trade", 14.45, 17.0]
["2026-10-01T14:31:10.575635+00:00", "trade", 14.455, 18.0]
["2026-10-01T14:31:10.575660+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.575742+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.575921+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576076+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576095+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576205+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576214+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576235+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576236+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576343+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576489+00:00", "trade", 14.45, 19.0]
["2026-10-01T14:31:10.576750+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.576756+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.577176+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.577210+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.577480+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.585833+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.586953+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.587389+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.588026+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.588611+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.588923+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.590053+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.636423+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.636451+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.636674+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.639005+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.639464+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.639866+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.640498+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.641218+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.641233+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.641305+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.642031+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.642372+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.642771+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.683596+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.684227+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.684678+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.684722+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.713972+00:00", "trade", 14.45, 23.0]
["2026-10-01T14:31:10.761416+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.925184+00:00", "trade", 14.45, 10.0]
["2026-10-01T14:31:10.925202+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:10.925250+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:10.925272+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925281+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925288+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925295+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925301+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925308+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925315+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925324+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925332+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925338+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925346+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925354+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925361+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925369+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925378+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925383+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:10.925385+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:10.925385+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:10.925386+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:10.925386+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925393+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925435+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925442+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925455+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925461+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925468+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925478+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925492+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925499+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925522+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925528+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.925937+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.926040+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.926401+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.927116+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.927191+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.927686+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.927716+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.927748+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.928194+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.929843+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.929903+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.930316+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.930367+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.933821+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.933832+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.934329+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.937275+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.958993+00:00", "trade", 14.445, 15.0]
["2026-10-01T14:31:10.983242+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.983310+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.983331+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:10.983594+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.268584+00:00", "trade", 14.4477, 1.0]
["2026-10-01T14:31:11.269376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.291463+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.428998+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.429488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.429942+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.429952+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.430371+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.565177+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:31:11.565448+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.565677+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.565957+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.566162+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.594000+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.628543+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.690641+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.703940+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.705895+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.726532+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.751654+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.752094+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.960624+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:31:11.961393+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.967045+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.967593+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.967778+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.968019+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:11.968209+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:31:12.044286+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.044698+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.045203+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.045220+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.057984+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515414+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515415+00:00", "trade", 14.44, 500.0]
["2026-10-01T14:31:12.515416+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:31:12.515418+00:00", "trade", 14.44, 408.0]
["2026-10-01T14:31:12.515438+00:00", "trade", 14.44, 152.0]
["2026-10-01T14:31:12.515441+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:31:12.515465+00:00", "trade", 14.44, 39.0]
["2026-10-01T14:31:12.515466+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:12.515488+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515512+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515679+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515687+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515696+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515703+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:12.515711+00:00", "trade", 14.44, 15.0]
["2026-10-01T14:31:12.515823+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515922+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:12.515932+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515941+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515950+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515958+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515965+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515973+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515980+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515990+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.515998+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.516015+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.516022+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:31:12.516023+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:12.516024+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:12.516024+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:12.516025+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516047+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516056+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516071+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516145+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516178+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516187+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516203+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516221+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516239+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516606+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516695+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.516992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.517416+00:00", "trade", 14.44, 5.0]
["2026-10-01T14:31:12.517532+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.520456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:12.520482+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.350983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.751651+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.751932+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.752106+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.752560+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.753021+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.771877+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.772145+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.772426+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.772462+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.772617+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.772630+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.772872+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.773424+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.773447+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.803144+00:00", "trade", 14.433, 50.0]
["2026-10-01T14:31:13.841207+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.841674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.841700+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:13.841731+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067789+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:31:14.067834+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:14.067850+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067856+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067863+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067869+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067897+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067926+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.067969+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:14.068009+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068291+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068348+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068357+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068514+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068542+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068552+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068605+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.068622+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.100598+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.101070+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.112136+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.173795+00:00", "trade", 14.439, 6.0]
["2026-10-01T14:31:14.299217+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.308907+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.366902+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:31:14.433917+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.434117+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.561012+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.581138+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.581843+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.609919+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.610393+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.610435+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.610562+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.610888+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.611332+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.614259+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.614381+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.618089+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.618521+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.801292+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.801489+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.802419+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.802450+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.802854+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.806334+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.812429+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:14.899629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.023578+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.024244+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.024314+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.026564+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.167883+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.168384+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.168876+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.198112+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.254977+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.296569+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.330601+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.330831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.331437+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.365434+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.529087+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.549963+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.592331+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.629799+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.730495+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.730961+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.731301+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.740223+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.741851+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.842341+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.975001+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.976555+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.976576+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:15.976583+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.011120+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.046896+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.072229+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.074438+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.079226+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.079573+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.079610+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.079629+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.083006+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.083271+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.149546+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.149614+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.149772+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.149960+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.150085+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.150726+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.161724+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.205662+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:31:16.270944+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.271392+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.271809+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.271897+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.272233+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.275136+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.292485+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.367641+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:31:16.591916+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.592350+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.592441+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.592452+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.592465+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.592655+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.592763+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.593213+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.609608+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.609638+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.611149+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.611503+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.772346+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.810900+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.955412+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.955509+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.955519+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:16.965129+00:00", "trade", 14.4423, 7.0]
["2026-10-01T14:31:17.018749+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.019283+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.098819+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.147295+00:00", "trade", 14.4412, 1.0]
["2026-10-01T14:31:17.375433+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.406865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.843790+00:00", "trade", 14.445, 100.0]
["2026-10-01T14:31:17.843792+00:00", "trade", 14.445, 1.0]
["2026-10-01T14:31:17.865062+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.865790+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.877943+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.877952+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:17.969817+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.063280+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.322887+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.416642+00:00", "trade", 14.445, 150.0]
["2026-10-01T14:31:18.418660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.419471+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.489528+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.489590+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.489616+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.489814+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.490004+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.490063+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.492088+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.492103+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.492130+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.492148+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.492184+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.492821+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.674209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.709868+00:00", "trade", 14.4412, 1.0]
["2026-10-01T14:31:18.709879+00:00", "trade", 14.4412, 1.0]
["2026-10-01T14:31:18.709898+00:00", "trade", 14.4412, 1.0]
["2026-10-01T14:31:18.710714+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.817460+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:18.969385+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.027492+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.034515+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.189865+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.190731+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.193609+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.231675+00:00", "trade", 14.4412, 1.0]
["2026-10-01T14:31:19.236135+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.467990+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.495946+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.496451+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.496517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.499034+00:00", "trade", 14.445, 4.0]
["2026-10-01T14:31:19.499802+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.510739+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.532475+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.611979+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.612326+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.712615+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.713128+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.747067+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.787414+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.814344+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.814755+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.816179+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.816602+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.816631+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.831253+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.831505+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:19.852743+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.032148+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.033767+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.035928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.097022+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.097446+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.098134+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.098933+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.098957+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.099134+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.099235+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099249+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099256+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099263+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099294+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099302+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099318+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099345+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099374+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099386+00:00", "trade", 14.45, 9.0]
["2026-10-01T14:31:20.099387+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:20.099501+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099518+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:20.099521+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.099571+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099579+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099619+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099633+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099640+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099686+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099735+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099745+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099754+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099770+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099776+00:00", "trade", 14.45, 47.0]
["2026-10-01T14:31:20.099792+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099833+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.099884+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:20.099884+00:00", "trade", 14.45, 25.0]
["2026-10-01T14:31:20.100057+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100280+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100432+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100448+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100463+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100544+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100664+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100794+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.100991+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.101061+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.102633+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.103197+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.104445+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.104572+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.104833+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.105867+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.105890+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.105898+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.106304+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.107056+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.107066+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.107093+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.107391+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.107492+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.108306+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.108599+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.110665+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.111535+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.118041+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.120265+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.120550+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.121057+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.121426+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.121511+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.121560+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.121928+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.121938+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.122430+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:20.122940+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.122947+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:20.122952+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.122953+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.122967+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.122974+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123097+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123155+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123426+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123573+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123585+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123611+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123626+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123633+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123659+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123679+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.123984+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.124050+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.124522+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.124547+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.126291+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.126739+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.126749+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.156213+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.156684+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.157138+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.209249+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.244777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.244912+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.246507+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.254209+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:20.410953+00:00", "trade", 14.445, 50.0]
["2026-10-01T14:31:20.971664+00:00", "trade", 14.4499, 1.0]
["2026-10-01T14:31:21.857363+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:21.857383+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:21.868738+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:21.879970+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.077976+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.109963+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.140096+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.140657+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.306914+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.425249+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.536320+00:00", "trade", 14.4562, 100.0]
["2026-10-01T14:31:22.818939+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.821218+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.834729+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.835257+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.856860+00:00", "trade", 14.445, 2.0]
["2026-10-01T14:31:22.867717+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.875176+00:00", "trade", 14.4486, 1.0]
["2026-10-01T14:31:22.901820+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.903418+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:22.937878+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.060006+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.087567+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.087928+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.087989+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.088009+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.098083+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.121502+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.128839+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.444108+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.444370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.457458+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.458077+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.458089+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.619660+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.619730+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.638777+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.638872+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.639229+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.660647+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.713367+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:23.913758+00:00", "trade", 14.4488, 1.0]
["2026-10-01T14:31:24.026791+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.150980+00:00", "trade", 14.445, 130.0]
["2026-10-01T14:31:24.183422+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.183908+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.183922+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.183954+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.183965+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.184364+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.184404+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.184414+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.194093+00:00", "trade", 14.4486, 1.0]
["2026-10-01T14:31:24.194927+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.195396+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221442+00:00", "trade", 14.44, 400.0]
["2026-10-01T14:31:24.221444+00:00", "trade", 14.44, 50.0]
["2026-10-01T14:31:24.221445+00:00", "trade", 14.44, 10.0]
["2026-10-01T14:31:24.221447+00:00", "trade", 14.44, 75.0]
["2026-10-01T14:31:24.221450+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:24.221472+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221520+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221534+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221540+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221584+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221692+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221725+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221740+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:24.221863+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:24.221921+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221951+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:24.221958+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.221965+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.221974+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.221981+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.221987+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222001+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222007+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222014+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222021+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222027+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:24.222028+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222041+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222045+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:31:24.222047+00:00", "trade", 14.44, 300.0]
["2026-10-01T14:31:24.222047+00:00", "trade", 14.44, 100.0]
["2026-10-01T14:31:24.222047+00:00", "trade", 14.44, 107.0]
["2026-10-01T14:31:24.222048+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222049+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222052+00:00", "trade", 14.44, 93.0]
["2026-10-01T14:31:24.222054+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222062+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222069+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222076+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222083+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222090+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222104+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222178+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222213+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:31:24.222314+00:00", "trade", 14.44, 30.0]
["2026-10-01T14:31:24.222372+00:00", "quote", 14.44, 14.44]
["2026-10-01T14:31:24.222375+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222389+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:31:24.222456+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222478+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222485+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222508+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222514+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222527+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222535+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222595+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222674+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222705+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222716+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222723+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222820+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222846+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222911+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222940+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222963+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.222983+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.224249+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.224261+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.224332+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.224795+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.224859+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.254243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.350672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.400644+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.548398+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.772110+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:24.862896+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:25.026116+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:25.035268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:25.217988+00:00", "trade", 14.4386, 1.0]
["2026-10-01T14:31:25.966730+00:00", "trade", 14.437, 15.0]
["2026-10-01T14:31:26.002845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.104446+00:00", "trade", 14.435, 20.0]
["2026-10-01T14:31:26.205528+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.260580+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.260845+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.261086+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.261100+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.261268+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.265776+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.270488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.349998+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.360039+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.360095+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.360558+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:26.480277+00:00", "trade", 14.435, 35.0]
["2026-10-01T14:31:26.765382+00:00", "trade", 14.4436, 843.0]
["2026-10-01T14:31:26.765414+00:00", "trade", 14.4436, 670.0]
["2026-10-01T14:31:26.765440+00:00", "trade", 14.4436, 670.0]
["2026-10-01T14:31:26.999149+00:00", "trade", 14.4399, 30.0]
["2026-10-01T14:31:27.213727+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:27.879709+00:00", "trade", 14.4349, 100.0]
["2026-10-01T14:31:28.498330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:28.564378+00:00", "trade", 14.435, 88.0]
["2026-10-01T14:31:28.965161+00:00", "trade", 14.4323, 1.0]
["2026-10-01T14:31:29.087786+00:00", "trade", 14.435, 20.0]
["2026-10-01T14:31:29.544646+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.570737+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.572044+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.572374+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.572640+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.572939+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.573068+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.573111+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.573121+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.573863+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.574030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.582309+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.584966+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.584992+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.585042+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.592105+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:29.617650+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.227901+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.522268+00:00", "trade", 14.44, 200.0]
["2026-10-01T14:31:30.522583+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.522752+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.522834+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.522914+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.522938+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.522959+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523017+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523024+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523205+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523247+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523286+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523397+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523417+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.523768+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.526556+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.527030+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.528662+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.529133+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.532662+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.573488+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.603102+00:00", "trade", 14.435, 4.0]
["2026-10-01T14:31:30.667330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.675690+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.702097+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.769566+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.780672+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.844782+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.858589+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.859081+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.859572+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.859629+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.868526+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.903748+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:30.904192+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.041360+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.069653+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.192060+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.192511+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.192829+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.193215+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.212761+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.213330+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.499823+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.558467+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.559243+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:31.952805+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.008957+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.009465+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.022683+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.023213+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.023251+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.043172+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.043180+00:00", "quote", 14.43, 14.44]
["2026-10-01T14:31:32.043564+00:00", "quote", 14.43, 14.45]
["2026-10-01T14:31:32.043633+00:00", "trade", 14.44, 2.0]
["2026-10-01T14:31:32.043652+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043662+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043668+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043675+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043683+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043693+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043700+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043706+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043712+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043719+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.043735+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044046+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044111+00:00", "trade", 14.45, 7.0]
["2026-10-01T14:31:32.044158+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044227+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044273+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044292+00:00", "trade", 14.44, 30.0]
["2026-10-01T14:31:32.044292+00:00", "trade", 14.44, 1.0]
["2026-10-01T14:31:32.044344+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044370+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044383+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044390+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044391+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044418+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044806+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044830+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044845+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.044946+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.045910+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.047504+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.052749+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.355063+00:00", "trade", 14.445, 20.0]
["2026-10-01T14:31:32.519548+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.539976+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.539999+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540158+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540165+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540214+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540339+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540741+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540794+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540807+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.540831+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.543517+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.543990+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.550067+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.573837+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.573983+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.574725+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.575214+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.575666+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.576138+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.601310+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.601678+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.602827+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.603324+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.603770+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.603843+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.620739+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.623091+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.623376+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.624013+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631634+00:00", "trade", 14.45, 250.0]
["2026-10-01T14:31:32.631698+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631705+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631765+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631772+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631779+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631912+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631919+00:00", "quote", 14.44, 14.45]
["2026-10-01T14:31:32.631938+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631945+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631947+00:00", "trade", 14.45, 100.0]
["2026-10-01T14:31:32.631954+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631962+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631968+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631975+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631981+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631987+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.631994+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.632001+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.632014+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.632039+00:00", "trade", 14.45, 108.0]
["2026-10-01T14:31:32.632040+00:00", "trade", 14.45, 300.0]
["2026-10-01T14:31:32.632040+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632046+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632087+00:00", "quote", 14.45, 14.45]
["2026-10-01T14:31:32.632123+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632230+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632422+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632508+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632552+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632566+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632576+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632601+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632630+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.632744+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:31:32.632789+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.634481+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.634924+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.637342+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.683941+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.732442+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:32.915390+00:00", "trade", 14.4577, 30.0]
["2026-10-01T14:31:33.132612+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:33.481755+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:33.482735+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014002+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014110+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014278+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014352+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014365+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014545+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.014975+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.015000+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.015014+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.015414+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.023884+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.024550+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.133009+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.133482+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.133550+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.138146+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.138634+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.228319+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.347955+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.347956+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:31:34.347991+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:34.348354+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:31:34.348403+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:34.348410+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348419+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348427+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348434+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348449+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348451+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348455+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348463+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348470+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348477+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348481+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348660+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348673+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348727+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348861+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348936+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348985+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.348995+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.349025+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.349052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.349063+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.349435+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.349550+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.349860+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.350311+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.356803+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.360029+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.368666+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:31:34.369181+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.373015+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:34.554740+00:00", "trade", 14.4394, 397.0]
["2026-10-01T14:31:34.554776+00:00", "trade", 14.4394, 397.0]
["2026-10-01T14:31:34.705415+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.089450+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.089574+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.115037+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.189701+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.191089+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.191225+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.191295+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.191632+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.191670+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.192440+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.192493+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.193000+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.193140+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.193329+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.193353+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.193633+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.194106+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.213534+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.268875+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.339116+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.395411+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.395769+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.396145+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.418075+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.418825+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.447591+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.508912+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.539968+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.540338+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.575922+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.576121+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.576788+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.577270+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:35.618816+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:31:35.619049+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619056+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619062+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619069+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619083+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619090+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619096+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619110+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619116+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619124+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:35.619139+00:00", "trade", 14.46, 200.0]
["2026-10-01T14:31:35.619139+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619201+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:31:35.619228+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619243+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619257+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619264+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619271+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619278+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619284+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619291+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619299+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619306+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619313+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619351+00:00", "trade", 14.46, 300.0]
["2026-10-01T14:31:35.619620+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619631+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619674+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.619915+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.620019+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.621349+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.621360+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.621624+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.621804+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:35.625290+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.213808+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.214253+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.253397+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.253823+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.379811+00:00", "trade", 14.46, 100.0]
["2026-10-01T14:31:36.460934+00:00", "trade", 14.455, 311.0]
["2026-10-01T14:31:36.460998+00:00", "trade", 14.455, 109.0]
["2026-10-01T14:31:36.661648+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.662106+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.695259+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.695720+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.695727+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.695772+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.695786+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.696158+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.696236+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.705164+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.735691+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.735996+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736015+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736181+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736260+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736296+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736343+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736357+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736716+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736746+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.736805+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.745636+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.772042+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.789621+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.790055+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.798085+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.798592+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.798605+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.798617+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.798635+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.799087+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.799130+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.800693+00:00", "trade", 14.46, 8.0]
["2026-10-01T14:31:36.823063+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.842039+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.842315+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.842495+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.842939+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.843017+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.843457+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.843501+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.844742+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.844770+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.844989+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.851995+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.852449+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.852892+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.872786+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.872928+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.873165+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.873720+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.873749+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.873860+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.874551+00:00", "trade", 14.46, 8.0]
["2026-10-01T14:31:36.874648+00:00", "quote", 14.45, 14.46]
["2026-10-01T14:31:36.875566+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:36.875574+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:36.875586+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:36.875597+00:00", "quote", 14.46, 14.46]
["2026-10-01T14:31:36.875718+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.875778+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.875867+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.876141+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.876148+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.876155+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.876193+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.876665+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.876677+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.879052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.879404+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.918386+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:36.918400+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.063263+00:00", "trade", 14.465, 1500.0]
["2026-10-01T14:31:37.063967+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.094109+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.166639+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.218559+00:00", "trade", 14.465, 1.0]
["2026-10-01T14:31:37.227012+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.227052+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.309904+00:00", "trade", 14.46, 2.0]
["2026-10-01T14:31:37.343682+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:31:37.350493+00:00", "trade", 14.465, 100.0]
["2026-10-01T14:31:37.376265+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.668772+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.713082+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.713131+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.713180+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.713496+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.713836+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.713941+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.716064+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.802844+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.802885+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.802918+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.813958+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.825718+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.843455+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.844040+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.844445+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.926749+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:37.930174+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.222700+00:00", "trade", 14.465, 19.0]
["2026-10-01T14:31:38.397308+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.400472+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.400845+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447472+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:31:38.447473+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:31:38.447475+00:00", "trade", 14.47, 400.0]
["2026-10-01T14:31:38.447538+00:00", "trade", 14.47, 5.0]
["2026-10-01T14:31:38.447589+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447595+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447602+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447608+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447615+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447623+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447630+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447637+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447644+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447650+00:00", "trade", 14.47, 25.0]
["2026-10-01T14:31:38.447651+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447658+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447665+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447721+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447728+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447753+00:00", "trade", 14.47, 18.0]
["2026-10-01T14:31:38.447791+00:00", "trade", 14.47, 18.0]
["2026-10-01T14:31:38.447829+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447856+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:31:38.447856+00:00", "trade", 14.47, 994.0]
["2026-10-01T14:31:38.447857+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447857+00:00", "quote", 14.46, 14.47]
["2026-10-01T14:31:38.447866+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447874+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447882+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447890+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447897+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447903+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447910+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447918+00:00", "trade", 14.47, 9.0]
["2026-10-01T14:31:38.447921+00:00", "trade", 14.47, 28.0]
["2026-10-01T14:31:38.447923+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447924+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447925+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:31:38.447929+00:00", "trade", 14.47, 3.0]
["2026-10-01T14:31:38.447931+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447938+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447946+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447952+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447958+00:00", "quote", 14.47, 14.47]
["2026-10-01T14:31:38.447959+00:00", "trade", 14.47, 8965.0]
["2026-10-01T14:31:38.447960+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.447971+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.447998+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448057+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448092+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448129+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448138+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448230+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448331+00:00", "trade", 14.47, 100.0]
["2026-10-01T14:31:38.448331+00:00", "trade", 14.47, 70.0]
["2026-10-01T14:31:38.448465+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448490+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448543+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448653+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.448709+00:00", "trade", 14.48, 28.0]
["2026-10-01T14:31:38.449080+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.449385+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.449392+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.453175+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.453639+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.453650+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.454119+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.454131+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.455852+00:00", "trade", 14.47, 1.0]
["2026-10-01T14:31:38.657320+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.735415+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:38.735865+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.106044+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.488972+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.490473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.491335+00:00", "trade", 14.475, 450.0]
["2026-10-01T14:31:39.493625+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.510637+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.846436+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.846680+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.847025+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.847308+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.848281+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.850291+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.853536+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.854019+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.856990+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.857415+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.857463+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.857470+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.857953+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:31:39.858330+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.858337+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.858346+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.858433+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.858802+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.861192+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.885457+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.991163+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.991181+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.992207+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.992359+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:39.999742+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.012459+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.039949+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.040060+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.040405+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.074702+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.157089+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.173397+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.300334+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.300658+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.300858+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.301005+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.301047+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.302549+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.319568+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.364880+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.451741+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:31:40.494876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.495370+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.495838+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.496052+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.496273+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.496293+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.496740+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.506808+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.532933+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:31:40.533689+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596230+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596231+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:31:40.596233+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:31:40.596234+00:00", "trade", 14.48, 10.0]
["2026-10-01T14:31:40.596301+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596314+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596321+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596328+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596513+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:40.596581+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:40.596596+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:40.596680+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:40.596689+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.596731+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.596738+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.596746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.596900+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.596937+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597092+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597224+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597294+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597330+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597465+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.597746+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.598036+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.598298+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.598747+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.598919+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.616289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.629281+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.674981+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.678625+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.682257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.682745+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.685866+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.725663+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.810607+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.811074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.813625+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.916388+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.916403+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:40.929937+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.004797+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.033088+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.092971+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.111303+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.150728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.162649+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.208667+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:31:41.218009+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.338315+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.434401+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.499505+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.500319+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.563299+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.567694+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.568169+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.578554+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.590426+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.592058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.713306+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.713365+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.713380+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.714466+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.717622+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.718555+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.720718+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.792993+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.835475+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.835928+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.873181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.873640+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.877255+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:41.885111+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.075445+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.077355+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.077779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.113733+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.113800+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.194035+00:00", "trade", 14.485, 20.0]
["2026-10-01T14:31:42.270360+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.284510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.318006+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:31:42.319606+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.323769+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.327997+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.333750+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.336701+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:42.339943+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.320726+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:31:43.613060+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.688325+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.774619+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.775012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.775297+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.776344+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.786248+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:43.941508+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:44.212433+00:00", "trade", 14.485, 200.0]
["2026-10-01T14:31:44.273092+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:44.277348+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:44.325995+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:44.467036+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:44.506833+00:00", "trade", 14.489, 500.0]
["2026-10-01T14:31:44.717388+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.428176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.428222+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.452515+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.452536+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.452593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.452897+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.453420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.467975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.468034+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.469334+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.480799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.490013+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.490450+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.502644+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.502662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.503071+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.511435+00:00", "trade", 14.481, 125.0]
["2026-10-01T14:31:45.511462+00:00", "trade", 14.481, 1125.0]
["2026-10-01T14:31:45.512206+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.512774+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.579986+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.632168+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.632911+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.708396+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.708855+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.790634+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.932150+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:45.997889+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.005134+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.005310+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.005415+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.005445+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.005891+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.005907+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.005942+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.005987+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006031+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006040+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006431+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006439+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006603+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006611+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006632+00:00", "trade", 14.49, 94.0]
["2026-10-01T14:31:46.006640+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006647+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.006885+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.007369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.007423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.007428+00:00", "trade", 14.5, 7.0]
["2026-10-01T14:31:46.007837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.007941+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008022+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008085+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008180+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008230+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008515+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.008892+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.009551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.009982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.010615+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.011910+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.013074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.013621+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.013660+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.015523+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.016369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.017637+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.018607+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.030928+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:31:46.031294+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.031350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.031614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.031626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.031645+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.031665+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.032113+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.037394+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:31:46.037580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.037587+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.037631+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.037670+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.037678+00:00", "trade", 14.48, 70.0]
["2026-10-01T14:31:46.037752+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.037867+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.037928+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.037981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.037993+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038021+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038070+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038139+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038150+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038152+00:00", "trade", 14.49, 200.0]
["2026-10-01T14:31:46.038206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038313+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038325+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038366+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038373+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038582+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038601+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.038771+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.039002+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.039029+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.039514+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.043505+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.048350+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.048699+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.048849+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.049214+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.049710+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.063951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.089017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.089072+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.089140+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.114126+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.147224+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.148754+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.149234+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.149700+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.149702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.149807+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.149915+00:00", "trade", 14.49, 1.0]
["2026-10-01T14:31:46.149920+00:00", "trade", 14.49, 100.0]
["2026-10-01T14:31:46.149922+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:31:46.150015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.150032+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.150057+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.150242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.150248+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:31:46.150269+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150287+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150295+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150325+00:00", "trade", 14.49, 12.0]
["2026-10-01T14:31:46.150326+00:00", "trade", 14.49, 488.0]
["2026-10-01T14:31:46.150329+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150331+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150337+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150445+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150514+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:31:46.150591+00:00", "trade", 14.49, 312.0]
["2026-10-01T14:31:46.150591+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.150648+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.150658+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.150868+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.150964+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.151007+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.151022+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.151040+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.151257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.151278+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.155300+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.155723+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.156405+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.169888+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.170336+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.197256+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.198744+00:00", "trade", 14.485, 500.0]
["2026-10-01T14:31:46.290860+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.342894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.533223+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.560187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.629337+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.659833+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.975569+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.975835+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.976069+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.978234+00:00", "trade", 14.49, 8.0]
["2026-10-01T14:31:46.978732+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.978963+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979007+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979035+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979225+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979244+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979365+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979397+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979687+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979848+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979862+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979887+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.979896+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.980334+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.981628+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.981937+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:46.983163+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.020676+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.020871+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021081+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021124+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021143+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021193+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021203+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.021697+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.022086+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.029563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.030440+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.151311+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.216018+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.228703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.229220+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.312590+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.312611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.580410+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:47.829429+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.127838+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.151260+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.226270+00:00", "trade", 14.485, 100.0]
["2026-10-01T14:31:48.238577+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.238712+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.238727+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.239164+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.239599+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.239783+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.253076+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.260012+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.260188+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.260233+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.261897+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.262400+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.262896+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.284744+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.387449+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.387914+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.502933+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.503048+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.648984+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.651176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.897558+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.897971+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.898435+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.898998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:48.918341+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055466+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055604+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055621+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055642+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055650+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055751+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055774+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.055894+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056068+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056142+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056342+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056411+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056548+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.056787+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.060673+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.099100+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.099107+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.099113+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.099127+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.099133+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.099139+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.099203+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099355+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099683+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099692+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099713+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099736+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099748+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099759+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099771+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099801+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.099813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.100157+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.100251+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.100271+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.109816+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.109894+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.110268+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.133469+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.225288+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.225296+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.333986+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.366480+00:00", "trade", 14.477, 100.0]
["2026-10-01T14:31:49.413098+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.460231+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.607664+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.608066+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.608150+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.608513+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.642721+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.791677+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.796503+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.796976+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.796998+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.797240+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797267+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.797343+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:49.797368+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797406+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797417+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797424+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797431+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797437+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797445+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797480+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797487+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797508+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797520+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797560+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:49.797643+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.797698+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.798013+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.798286+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.798301+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.798371+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.798576+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.799264+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.799691+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.799704+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.799714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.800135+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.803416+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.819630+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.820081+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.820094+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.820513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.830198+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.842449+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.842630+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.842714+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.842725+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:49.842906+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009074+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009393+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009421+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009568+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009584+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009598+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009703+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009866+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.009879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.010176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.010224+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.010231+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.010696+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.013336+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.013794+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.014237+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.018389+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.018835+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.160666+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.268104+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.289106+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.289525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.289635+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.294059+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.299412+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.301184+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:50.301198+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:50.301206+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:50.301216+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:50.301275+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301292+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301529+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301563+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:31:50.301572+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301595+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301603+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301633+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301668+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.301881+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.302120+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.302145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.302159+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.302173+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.302244+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.302288+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.303700+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.304145+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.335601+00:00", "trade", 14.4511, 100.0]
["2026-10-01T14:31:50.372560+00:00", "trade", 14.4511, 79.0]
["2026-10-01T14:31:50.372969+00:00", "trade", 14.4511, 3.0]
["2026-10-01T14:31:50.541786+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.541797+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.582715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.583931+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.586757+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.587453+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:50.874279+00:00", "trade", 14.4511, 2.0]
["2026-10-01T14:31:50.985662+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.057520+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.111498+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.119815+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.119959+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.143057+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.200939+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.536516+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:51.536562+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:51.536569+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:51.536576+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:51.536600+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:51.536670+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.536875+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.536975+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537003+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537016+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537049+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537124+00:00", "trade", 14.49, 5.0]
["2026-10-01T14:31:51.537232+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537274+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537510+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537669+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537884+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.537890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.552959+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.552969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.553347+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.553496+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.646890+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:51.755432+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.017250+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.028040+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.030756+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.030791+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.031087+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.032866+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.033313+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.033320+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.033335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.113338+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.113740+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.114342+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.122372+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.122556+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.123077+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.123453+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.123461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:52.124469+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:52.124476+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:52.124483+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:52.124504+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:52.124553+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:31:52.124631+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.124800+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.124977+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.125017+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.125066+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.125104+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.125131+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.126172+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.126468+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.126488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.126856+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.126910+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.158721+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.279658+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.282305+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.484529+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.515353+00:00", "trade", 14.4546, 100.0]
["2026-10-01T14:31:52.549381+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.549439+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.550802+00:00", "trade", 14.475, 100.0]
["2026-10-01T14:31:52.551488+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.672671+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.809052+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:52.809522+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:53.079813+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:53.143616+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:53.167475+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:53.964809+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:53.975235+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:54.990540+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.047792+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.084687+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.197799+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.197808+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.198507+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.198521+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.462493+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.464400+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.464476+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.464534+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.464837+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.469143+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.469361+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.469369+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.469376+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.469464+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.469525+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.469535+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.469542+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.469723+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.469756+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.469969+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470007+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470062+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470184+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470392+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470409+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470439+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470461+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.470551+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.471327+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.473161+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.473185+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.474033+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.501241+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.549465+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.550181+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.560872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.561195+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.561265+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.561430+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.561482+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.757862+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.758078+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.847799+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.871449+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.871560+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.881243+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.906644+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.906677+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.938999+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.939234+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.939263+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.939308+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.939334+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.939367+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:55.939592+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.939600+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.939623+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.939629+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.939637+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:55.939697+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.939833+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.939847+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.939876+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.940163+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.940169+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.940185+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.941050+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.941312+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.948818+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.948847+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.972799+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.972982+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.973126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.973434+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.974150+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.974520+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.974966+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.981366+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:55.994651+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.034925+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.035440+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.043232+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.707022+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.779956+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.838958+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.952286+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:56.970519+00:00", "trade", 14.4799, 109.0]
["2026-10-01T14:31:57.047120+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.047376+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.144633+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.144652+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.452879+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.453017+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.463085+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.463126+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.463228+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.463568+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.463898+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.524692+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.524715+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.525274+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.525323+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.525360+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.525605+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.525722+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.525733+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.575572+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.707087+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.763788+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.763815+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.763885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.765692+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.772315+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.784092+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.784932+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.797815+00:00", "trade", 14.48, 10600.0]
["2026-10-01T14:31:57.797864+00:00", "trade", 14.475, 10.0]
["2026-10-01T14:31:57.798592+00:00", "trade", 14.48, 21.0]
["2026-10-01T14:31:57.798621+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.799078+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.850497+00:00", "trade", 14.4779, 1000.0]
["2026-10-01T14:31:57.851270+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.854496+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.854885+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.869594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.944033+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:57.984396+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.263845+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.315928+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.414829+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.416384+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.417090+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.417098+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.424567+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.425123+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:31:58.425291+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425340+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425347+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425363+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425370+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425377+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425389+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425494+00:00", "trade", 14.48, 20.0]
["2026-10-01T14:31:58.425619+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:31:58.425703+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425791+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425805+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425813+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425819+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425822+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425825+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425832+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425839+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425846+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425853+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425859+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:31:58.425916+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426286+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426370+00:00", "trade", 14.48, 8.0]
["2026-10-01T14:31:58.426463+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426522+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426741+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426752+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426763+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.426771+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.427804+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.433681+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.457919+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.669497+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.669554+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.675618+00:00", "trade", 14.4558, 4.0]
["2026-10-01T14:31:58.735779+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:58.873457+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:59.576182+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:59.576957+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:59.693923+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:31:59.741656+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:00.085261+00:00", "trade", 14.4501, 202.0]
["2026-10-01T14:32:00.262387+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:00.325119+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:00.351104+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:00.442956+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:01.017413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:01.017432+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:01.104563+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:01.240879+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:01.604243+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:01.874148+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.028352+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:32:02.028408+00:00", "trade", 14.485, 10.0]
["2026-10-01T14:32:02.028531+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.028764+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:32:02.028793+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.028809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.028841+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029106+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029186+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029312+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029335+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029484+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029517+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029658+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.029773+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.031948+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.032413+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.033989+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.038632+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.042529+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.044441+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.044501+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.044888+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.045815+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:32:02.045857+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.045925+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.046349+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.046370+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.046480+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.046694+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.046705+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.047382+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.047846+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.047982+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.049699+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.050001+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.051232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.060193+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.152952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.153423+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.195801+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.195884+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.196634+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.212590+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.253607+00:00", "trade", 14.495, 40.0]
["2026-10-01T14:32:02.312652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.313105+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.463332+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.463777+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.463809+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:02.463925+00:00", "quote", 14.48, 14.5]
["2026-10-01T14:32:02.463961+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.464051+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:32:02.464187+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:32:02.464340+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:32:02.464351+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:32:02.464438+00:00", "trade", 14.49, 311.0]
["2026-10-01T14:32:02.517548+00:00", "trade", 14.49, 8.0]
["2026-10-01T14:32:02.561872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562210+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562260+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562421+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562428+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562440+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562459+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562504+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562513+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562792+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562800+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.562908+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.569927+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.605977+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.606420+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.757187+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.757257+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.757728+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:02.758304+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.159521+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.194176+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.194628+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.195058+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.207273+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.291755+00:00", "trade", 14.485, 11.0]
["2026-10-01T14:32:03.291978+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292430+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292465+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292496+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292508+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292593+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292602+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292734+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292870+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292878+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.292998+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293094+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293101+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293199+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293211+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293338+00:00", "trade", 14.48, 200.0]
["2026-10-01T14:32:03.293344+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293346+00:00", "trade", 14.48, 250.0]
["2026-10-01T14:32:03.293353+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293549+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.293800+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.301920+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.302359+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.306277+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.306857+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.306944+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.306953+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.306960+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.306966+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.306976+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.306983+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.307002+00:00", "quote", 14.48, 14.48]
["2026-10-01T14:32:03.307048+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307196+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307384+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:32:03.307384+00:00", "trade", 14.48, 400.0]
["2026-10-01T14:32:03.307386+00:00", "trade", 14.48, 800.0]
["2026-10-01T14:32:03.307387+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:32:03.307419+00:00", "trade", 14.48, 1.0]
["2026-10-01T14:32:03.307447+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307466+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307470+00:00", "trade", 14.48, 199.0]
["2026-10-01T14:32:03.307473+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307475+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:32:03.307481+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307485+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307492+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307500+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307506+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307519+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307520+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307527+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307534+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307539+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307542+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307558+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307565+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307567+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307576+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:32:03.307576+00:00", "trade", 14.48, 25.0]
["2026-10-01T14:32:03.307580+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307594+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307623+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307648+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307666+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307695+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307701+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307707+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307718+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307760+00:00", "quote", 14.47, 14.48]
["2026-10-01T14:32:03.307771+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:32:03.307776+00:00", "trade", 14.48, 300.0]
["2026-10-01T14:32:03.307778+00:00", "trade", 14.48, 100.0]
["2026-10-01T14:32:03.307778+00:00", "trade", 14.48, 600.0]
["2026-10-01T14:32:03.307793+00:00", "quote", 14.47, 14.49]
["2026-10-01T14:32:03.307802+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307809+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307816+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307822+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307829+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307836+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307852+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307858+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307865+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307872+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307879+00:00", "trade", 14.48, 18.0]
["2026-10-01T14:32:03.307880+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307888+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.307996+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.308041+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.308048+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.308165+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.308195+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.308202+00:00", "trade", 14.49, 9.0]
["2026-10-01T14:32:03.308247+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.309702+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.310519+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.310625+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.310958+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.311968+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.316830+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.413718+00:00", "trade", 14.49, 70.0]
["2026-10-01T14:32:03.413720+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.414627+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.486941+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.487276+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.487608+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.495288+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.495611+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.495773+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.495811+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.495942+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.496289+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.496439+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.496449+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.497557+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.497667+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.498106+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.505224+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:03.648325+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.066509+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.079080+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.118807+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.121258+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.121477+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.121670+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.123343+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.123613+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.123662+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.123775+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.124115+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.124601+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.124614+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.131192+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.159808+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160197+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160226+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160299+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160307+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160738+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.160895+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.169740+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.174573+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.197345+00:00", "quote", 14.48, 14.49]
["2026-10-01T14:32:04.197476+00:00", "quote", 14.49, 14.49]
["2026-10-01T14:32:04.197580+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197594+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197603+00:00", "trade", 14.49, 10.0]
["2026-10-01T14:32:04.197627+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197669+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197676+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197737+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197876+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197934+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.197998+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.198104+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.198116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.198188+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.198255+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.198304+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.200601+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.201551+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.222494+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.223734+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.226076+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.226378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.234659+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.234711+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.237026+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.270015+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.270317+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.270479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.271089+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.282227+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.282276+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.282738+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.358714+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:32:04.359112+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.359164+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.359196+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.408455+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.411335+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.411596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.412416+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.413896+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.413921+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.604983+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.605645+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.605661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.605713+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.606109+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.606753+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.663384+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.664743+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.767064+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.799334+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.820519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:04.900395+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.019604+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.031548+00:00", "trade", 14.495, 312.0]
["2026-10-01T14:32:05.031626+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.056470+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.056556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.056951+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.056981+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.056991+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.057447+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.066349+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.087503+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:32:05.088179+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.137170+00:00", "trade", 14.4522, 300.0]
["2026-10-01T14:32:05.249468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.249528+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.289468+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.289586+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.310945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.400444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.524519+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.617035+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:05.798419+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.029173+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.082443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.109854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.110155+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.110381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.110402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.110683+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.111038+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.126636+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.205022+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.351476+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.653116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.655374+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.673143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.737594+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.795494+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.838076+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.886795+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.899458+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.908293+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:06.910571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:07.207226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:07.212534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:07.224436+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:07.225101+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:07.274236+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:07.337357+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.034027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.465253+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.465394+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.465758+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.826557+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.948648+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:08.951691+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.244062+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:32:09.244558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.244598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.331570+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.336903+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.337259+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.337579+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.337655+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.338459+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.338498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.339685+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.348386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.349369+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.352411+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.356569+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.359284+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.373198+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.380079+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.405362+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.406578+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.466291+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.466379+00:00", "trade", 14.5, 72.0]
["2026-10-01T14:32:09.466508+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:32:09.466795+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.466945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.467166+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.467420+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.467469+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.467596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.467796+00:00", "trade", 14.5, 192.0]
["2026-10-01T14:32:09.467936+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.468061+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.468094+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.468108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.468556+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.476879+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.508297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.508759+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.509222+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.509995+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.510386+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.551425+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.677087+00:00", "trade", 14.495, 10.0]
["2026-10-01T14:32:09.677822+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.684672+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:32:09.685423+00:00", "trade", 14.5, 11.0]
["2026-10-01T14:32:09.685572+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:32:09.685945+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.686171+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.687047+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:09.687902+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.690446+00:00", "trade", 14.5, 363.0]
["2026-10-01T14:32:09.690449+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.690541+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:32:09.690644+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.690816+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.690917+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.690966+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.690989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.691165+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.691195+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.691226+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.692947+00:00", "trade", 14.495, 4.0]
["2026-10-01T14:32:09.693997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.717300+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.796135+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.919198+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:09.919652+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.321143+00:00", "trade", 14.499, 100.0]
["2026-10-01T14:32:10.321557+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:32:10.355681+00:00", "trade", 14.495, 2.0]
["2026-10-01T14:32:10.507989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.508059+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.508511+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.530919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.531539+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.531989+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.532066+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.532078+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.534302+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.541483+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.585894+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.611997+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.715985+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.724584+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.734653+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.741209+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.788736+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.789176+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.789548+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:10.837121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.130337+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.130352+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.326728+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.327027+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.397404+00:00", "trade", 14.5, 8.0]
["2026-10-01T14:32:11.397405+00:00", "trade", 14.5, 92.0]
["2026-10-01T14:32:11.397827+00:00", "trade", 14.5, 1200.0]
["2026-10-01T14:32:11.397835+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:32:11.397838+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:32:11.397843+00:00", "trade", 14.5, 600.0]
["2026-10-01T14:32:11.397851+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:32:11.397897+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.397898+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:11.397900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.397904+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.397911+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.397920+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.397942+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.397973+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.397979+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.398003+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398031+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398166+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398294+00:00", "trade", 14.51, 9.0]
["2026-10-01T14:32:11.398386+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398457+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398464+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398509+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398520+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398530+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398585+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.398948+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.401017+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.401542+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.414218+00:00", "trade", 14.4527, 14.0]
["2026-10-01T14:32:11.455150+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.550057+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.615742+00:00", "trade", 14.4841, 3.0]
["2026-10-01T14:32:11.718594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.719085+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.749921+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.749945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.750699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.768577+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.769028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.769479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.808330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.810308+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.810533+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.810540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.810554+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:11.810561+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.810567+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:11.810571+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:11.810571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810574+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810581+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810594+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810709+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810727+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.810959+00:00", "trade", 14.49, 304.0]
["2026-10-01T14:32:11.811074+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811108+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811147+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811206+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811218+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811233+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.811656+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.812116+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.815342+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.817604+00:00", "trade", 14.4786, 257.0]
["2026-10-01T14:32:11.817636+00:00", "trade", 14.4786, 867.0]
["2026-10-01T14:32:11.817671+00:00", "trade", 14.4536, 448.0]
["2026-10-01T14:32:11.836596+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.918363+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.985490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:11.994249+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.031266+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.059722+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.198949+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.199262+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.521378+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.545681+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.545768+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.545781+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.545976+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546112+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546197+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546210+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546443+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546534+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546662+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.546681+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.547137+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.555578+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.559071+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:12.559170+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:12.559178+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:12.559184+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:12.559274+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:12.559275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559333+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559351+00:00", "trade", 14.5, 10.0]
["2026-10-01T14:32:12.559387+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559553+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559631+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559677+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559691+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559824+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559832+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559967+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.559981+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.560161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.560424+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.562883+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.579576+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.580043+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.580135+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.580599+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.591824+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.641738+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.642454+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.642465+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.642907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.642917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.642927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.695551+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.695669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.696220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.696248+00:00", "trade", 14.5, 2000.0]
["2026-10-01T14:32:12.696285+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.696286+00:00", "trade", 14.5, 200.0]
["2026-10-01T14:32:12.696339+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.696707+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.717205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.740717+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.970392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:12.970472+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.073307+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:32:13.073357+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.074040+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.074065+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.217847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.218301+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.275728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.309099+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.393908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.395491+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.419288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.528208+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.528939+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.529310+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.529312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.529680+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.530027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.530036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.538939+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.559190+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.559635+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.580625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.581068+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.883034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.883110+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.884744+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.942812+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.959900+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.974724+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:13.975178+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.000707+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.040358+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.085206+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.085236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.086596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.086608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.149788+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.424400+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.425087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.561822+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.562463+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.562869+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.562927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.570009+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.812276+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.812884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.812987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.814347+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.815997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.816007+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.822505+00:00", "trade", 14.5, 73.0]
["2026-10-01T14:32:14.823256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.852601+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:14.852606+00:00", "trade", 14.505, 49.0]
["2026-10-01T14:32:14.853044+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.853055+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.853150+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.853488+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.862062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.865312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.867473+00:00", "trade", 14.505, 51.0]
["2026-10-01T14:32:14.959312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.959559+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.959595+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.959607+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:14.970378+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.055839+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:32:15.056315+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.065496+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.066693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.106628+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.121402+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.173228+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.266971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.484836+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:15.484927+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:15.485010+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:15.485883+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.485990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.486339+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.486976+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.488102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.631550+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.656816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.772770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:15.815434+00:00", "trade", 14.455, 100.0]
["2026-10-01T14:32:15.901567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.013140+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.073843+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.073850+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.074343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.074450+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.075056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.075203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.075318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.076137+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.076566+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.076576+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.076633+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.085936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.121786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.288221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.288768+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.288788+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.288849+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.289240+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.290083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.344483+00:00", "trade", 14.51, 137.0]
["2026-10-01T14:32:16.346343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.403362+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:32:16.760018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.760141+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944032+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944117+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944217+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944237+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944709+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.944907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.945491+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.954109+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.960384+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:16.988461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:17.001063+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:17.001236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:17.001372+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:32:17.001373+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:17.001396+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001402+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001410+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001417+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001424+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001430+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001432+00:00", "trade", 14.5, 90.0]
["2026-10-01T14:32:17.001451+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001458+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001465+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001587+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001853+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.001966+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:17.002093+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.002159+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.002183+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.002255+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.002609+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.002789+00:00", "trade", 14.495, 100.0]
["2026-10-01T14:32:17.005392+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.013571+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.075688+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:17.094655+00:00", "trade", 14.4999, 75.0]
["2026-10-01T14:32:17.345592+00:00", "trade", 14.49, 20.0]
["2026-10-01T14:32:17.879661+00:00", "trade", 14.495, 450.0]
["2026-10-01T14:32:18.051778+00:00", "trade", 14.495, 200.0]
["2026-10-01T14:32:18.584919+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.585207+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.585878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.586119+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.588482+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.588770+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.591952+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.592473+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.594613+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.595220+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.595719+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.638012+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.638484+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.638498+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.638541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.639002+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.648940+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.715614+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.717399+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.717444+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.717478+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.717583+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.721661+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.721674+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.722016+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.763702+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.763831+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.763900+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.764477+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764487+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764504+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764527+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764528+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:32:18.764580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.764588+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.764598+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.764615+00:00", "trade", 14.5, 49.0]
["2026-10-01T14:32:18.764617+00:00", "trade", 14.5, 351.0]
["2026-10-01T14:32:18.764623+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764633+00:00", "trade", 14.5, 51.0]
["2026-10-01T14:32:18.764635+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764637+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764665+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764709+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764716+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764723+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764730+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764737+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.764742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.764749+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.764782+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.764818+00:00", "trade", 14.5, 300.0]
["2026-10-01T14:32:18.764833+00:00", "trade", 14.5, 60.0]
["2026-10-01T14:32:18.764850+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:18.764862+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:18.764923+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:18.764923+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:18.764997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.765055+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.765078+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:18.765082+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765089+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765103+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765110+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765117+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765123+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765145+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765182+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:18.765189+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765202+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765250+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765435+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765445+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765479+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765490+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765493+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765726+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765767+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765787+00:00", "trade", 14.5, 13.0]
["2026-10-01T14:32:18.765878+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.765927+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.766054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.766340+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.766560+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.766782+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.770943+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:32:18.771724+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.773381+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.804653+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.805297+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.816103+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.819885+00:00", "trade", 14.495, 1.0]
["2026-10-01T14:32:18.865017+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.866359+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.965338+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.985985+00:00", "trade", 14.495, 50.0]
["2026-10-01T14:32:18.986054+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:18.991598+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:19.086795+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:19.547385+00:00", "trade", 14.4565, 8.0]
["2026-10-01T14:32:19.551932+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:32:19.823161+00:00", "trade", 14.497, 1.0]
["2026-10-01T14:32:19.938449+00:00", "trade", 14.4951, 3000.0]
["2026-10-01T14:32:20.028753+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.029232+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.029242+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.029697+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.068385+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.088977+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.093862+00:00", "trade", 14.495, 307.0]
["2026-10-01T14:32:20.121008+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.121980+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.122263+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.122558+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.122673+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.122740+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.123199+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.125837+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.127320+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.136521+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.136672+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.136783+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:20.139279+00:00", "quote", 14.49, 14.51]
["2026-10-01T14:32:20.139302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.141414+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.141493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.141580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.141613+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.143839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.147301+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.151808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.156918+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.171945+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.230408+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.530983+00:00", "trade", 14.5, 1.0]
["2026-10-01T14:32:20.530984+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531028+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531046+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531073+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531093+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531100+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531107+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531115+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531396+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.531575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.654996+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:20.660428+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:21.039654+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.065594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.065856+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.071388+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.071718+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.071726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.071942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.072174+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.077406+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.077466+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.077538+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.077659+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.077665+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.078212+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.079386+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.151418+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.198991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.200132+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.200705+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.200971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.201536+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.201707+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.207681+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.207934+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.207942+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.207949+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.207970+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.207987+00:00", "trade", 14.5, 500.0]
["2026-10-01T14:32:21.208038+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208088+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:21.208103+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208120+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208128+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208239+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208521+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208565+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208670+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.208692+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.210854+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.212098+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.216110+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.216121+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.216143+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.233541+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.272089+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.272310+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272318+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272362+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272385+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.272414+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.272426+00:00", "quote", 14.49, 14.5]
["2026-10-01T14:32:21.272428+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272451+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272473+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272578+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272644+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272696+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272749+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272875+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.272974+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.323614+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:21.323615+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:21.323650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.323657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.323664+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.323672+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.324037+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.324197+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.324329+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.324344+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.324380+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.324387+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.326083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.341150+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.383712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.444325+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.444358+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.494096+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:32:21.502839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.503273+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.503309+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:21.651770+00:00", "trade", 14.505, 103.0]
["2026-10-01T14:32:21.746476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.029367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.046965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.123227+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.251809+00:00", "trade", 14.505, 2100.0]
["2026-10-01T14:32:22.553734+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.770367+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.770379+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.770802+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.802572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.803040+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.884281+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:22.932516+00:00", "trade", 14.51, 3.0]
["2026-10-01T14:32:22.971242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.054065+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.055093+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.055338+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.152730+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.207062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.735548+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.736264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.741695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.741836+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.741985+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.742020+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750027+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750095+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750117+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:23.750193+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:23.750221+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:23.750221+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:23.750222+00:00", "trade", 14.51, 90.0]
["2026-10-01T14:32:23.750235+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:23.750241+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750250+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750264+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750272+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750293+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750300+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750307+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750435+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750447+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750447+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:23.750456+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:23.750542+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:23.750543+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.750575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.751067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.755247+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.769934+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.770274+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.770838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.771170+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.771928+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.776933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.785487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.798290+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.840600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:23.869841+00:00", "trade", 14.505, 1000.0]
["2026-10-01T14:32:23.870554+00:00", "trade", 14.51, 16.0]
["2026-10-01T14:32:23.875051+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.209988+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.221051+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:24.232718+00:00", "trade", 14.505, 4.0]
["2026-10-01T14:32:24.247329+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:24.253258+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.255643+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.257172+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.257587+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.257624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.258016+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.258092+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.258540+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:24.258549+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:24.258556+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:24.258567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.258739+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.260165+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.283737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.284313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.285284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.286503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.296116+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:32:24.303235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.303473+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.303742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.303814+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.303945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.304525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.306514+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.307976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:24.308287+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:24.308354+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.308373+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.308378+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.308419+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.308442+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:32:24.309000+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.332259+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.333060+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.333460+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.333728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.334208+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.337908+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.338310+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.352516+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.352530+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.356964+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.360432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.371205+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.371212+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.371444+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.471377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.571802+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.636197+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.711133+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.727668+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.810367+00:00", "trade", 14.4616, 9.0]
["2026-10-01T14:32:24.829504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.839434+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.840118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.857922+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.861884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.895638+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:24.927149+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.062620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.064350+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.165712+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.165971+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.166196+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:25.166218+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.166219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.166541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.166737+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.166781+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.166954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.167636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.167649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.169086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.169186+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.171164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.171613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.180366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.187414+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.203519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.207199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.234505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.234989+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.235472+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.238631+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.239084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.247696+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.267419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.267808+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.268237+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.291829+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.291837+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.291844+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.291864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.291870+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.291951+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.292013+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.292072+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.292282+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.292356+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.292396+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.292437+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.292446+00:00", "trade", 14.51, 500.0]
["2026-10-01T14:32:25.292761+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.292970+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.293337+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:25.293443+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.294080+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.294526+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.295783+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.295789+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.296806+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.312355+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.312357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312644+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312903+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.312971+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.313282+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.313386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.314761+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.367617+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.378506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.517207+00:00", "trade", 14.51, 278.0]
["2026-10-01T14:32:25.518175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.561913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.562008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.563120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.564589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.569809+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.591562+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.592238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.610266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.610722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.635436+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.663180+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.717876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.718336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.829474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.830630+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.847086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.847091+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:25.847098+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847106+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847120+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847234+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847320+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847487+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847723+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847841+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.847863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.848567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.848663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.849695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.850139+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.877227+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.877261+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.878000+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.878041+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.880340+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:25.880591+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.880600+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:25.880605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.880647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.880693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.880694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.880830+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881053+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881150+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881157+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881603+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.881610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.882684+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.958817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.958975+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.982131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.982174+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:25.998730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.011763+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.081160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.081452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.081914+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.116723+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.116742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.171039+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.172114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.186567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212140+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:32:26.212141+00:00", "trade", 14.51, 248.0]
["2026-10-01T14:32:26.212144+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212194+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212251+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212258+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:26.212269+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212292+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212308+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.212315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.214087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.217227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.217846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.218915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.236272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.237996+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.240968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.242687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.248839+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:32:26.250214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.251945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.262648+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.271610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.272406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.319506+00:00", "trade", 14.5101, 100.0]
["2026-10-01T14:32:26.342811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.355642+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.382493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.391249+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.406501+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:26.407098+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:26.407106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.407117+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.407128+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.407142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.407342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.407634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.408168+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.413046+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.418908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.454863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.465111+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.488032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.488575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.499227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.508574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.514578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.524710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.531625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.552698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.560065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.577256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.578518+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.578866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.578877+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.579094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.579449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.604774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.612024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.612081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.612128+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.666474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.673586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.692107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.739092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.739542+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.740681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.744469+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.744504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.766544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.766808+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.819598+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.842333+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.858088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.872458+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.872499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.872608+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:32:26.872748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.873515+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.873958+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.889693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.895014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.938688+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.958991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.975114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.975341+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.984963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.985055+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:26.990221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.039254+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.047709+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.055983+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.096776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.101037+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.242003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.242412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.250247+00:00", "trade", 14.51, 15.0]
["2026-10-01T14:32:27.251043+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.251405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.310940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.462363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.490437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.490448+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.532209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.609595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.611215+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.639293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.646108+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.684964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.685337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.708073+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.717906+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.787594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.787954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.788070+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.789814+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.797858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.798347+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.798807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.803765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.803776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.809759+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.857808+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:27.870316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.024982+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.025399+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.032695+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.064855+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.064922+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.178402+00:00", "trade", 14.5127, 4000.0]
["2026-10-01T14:32:28.179138+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:32:28.208061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.208197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.208648+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.210440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.215541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.217152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.217777+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.217790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.218412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.218444+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.218495+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.218946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.241028+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.279050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.279522+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.283250+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.295556+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.335910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.396241+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.398779+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.425784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.425852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.444268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.447296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.455626+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.456373+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.456382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.494482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.494934+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.501374+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.501582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.600608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.681859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.681903+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.724471+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.742004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.742274+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.874559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.925085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:28.925536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.114008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.114019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.143838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.144288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.224936+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.226404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.227033+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.245397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.246288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.246939+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.267701+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.268274+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.388735+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.389049+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.557146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.565643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.565768+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.567318+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.567773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.570030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.776030+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:29.776085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.776494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.776976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:29.781714+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:29.781715+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:29.781738+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781745+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781752+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781759+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781772+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781792+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781798+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781806+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781812+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781819+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.781991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.782292+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.782567+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.782578+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.782680+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.784389+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.784839+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.789433+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.814864+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.815308+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.886741+00:00", "trade", 14.51, 523.0]
["2026-10-01T14:32:29.886743+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.886920+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:29.886969+00:00", "trade", 14.505, 170.0]
["2026-10-01T14:32:29.887203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.887224+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.887289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.887406+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.887415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.887513+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.890303+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.898163+00:00", "trade", 14.51, 9.0]
["2026-10-01T14:32:29.899353+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:29.899824+00:00", "trade", 14.51, 177.0]
["2026-10-01T14:32:29.899925+00:00", "trade", 14.51, 91.0]
["2026-10-01T14:32:29.950837+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.951083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.984001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.984318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:29.994617+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.004706+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:30.005469+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.005480+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.005513+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.030568+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:32:30.036776+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.037092+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.037238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.037276+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.037296+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.037755+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.037772+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.040329+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.040770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.067986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.068040+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.101130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.101211+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:30.101301+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:30.101519+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:30.101590+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:30.101684+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:30.101952+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.150875+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.242693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.246887+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.285987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286020+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286150+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286252+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286580+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286589+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.286986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.287036+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.287053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.287109+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.287507+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.289993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.290437+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.290446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.290874+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.348596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.348795+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.348913+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.349565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.349594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.349701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.351177+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.351189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.351418+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.351426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.351732+00:00", "trade", 14.51, 8.0]
["2026-10-01T14:32:30.352238+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.352741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.352785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.352962+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.353302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.455949+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.475525+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.475540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.475625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538021+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538022+00:00", "trade", 14.51, 1000.0]
["2026-10-01T14:32:30.538215+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538395+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538540+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538689+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538723+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538740+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.538859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.539217+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.539372+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.539846+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.567289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.567743+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.568194+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.646496+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.920334+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.920878+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.921015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.921358+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.921485+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.921622+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.921669+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.922153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.957423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.957628+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.957937+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.957976+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.958145+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:30.958341+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:31.036297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:31.036298+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:32:31.036300+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:32:31.036314+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036325+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036332+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036339+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036345+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036352+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036360+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036367+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036374+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036380+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036408+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036414+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036428+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:31.036459+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:31.036460+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.036859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.036868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.036947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.037040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.037067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.037174+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:32:31.037240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.037290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.038932+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.039381+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.054656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.260682+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.292762+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.292770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.292834+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.297297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.324286+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.369651+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.370103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.370574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.371047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.371529+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.371983+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.381336+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:32:31.451806+00:00", "trade", 14.515, 119.0]
["2026-10-01T14:32:31.451876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452257+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:32:31.452265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452605+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.452635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.453015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.453113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.453119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.453462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.556866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.556913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.721527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.757765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.758294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.934926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.935050+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.935553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.936366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.936427+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.936575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.937171+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.937511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.937542+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.937603+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.937979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:31.939444+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.090907+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.091711+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.091802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.097566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.098817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.100639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.438052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.438589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.438787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.477024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.477493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.478540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.567389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.624366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:32.635069+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.054609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.054613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.055318+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.055333+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.055560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.055608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.055787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.056118+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.056149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.056333+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.057897+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.117027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.117481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.124507+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.178173+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.219686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.298529+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.391421+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.391431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.393062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.397652+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.723533+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.829256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:33.989119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.015138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.015782+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.016198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.016674+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.017204+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.034368+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.034471+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.034491+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.034556+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.034574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.034938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.194376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.244738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.244769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.355864+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.356981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.400533+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.401768+00:00", "trade", 14.4881, 3.0]
["2026-10-01T14:32:34.402563+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.520526+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.520567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.521000+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.542125+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.701109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.722219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.722414+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.722476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.722588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.722807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.722908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.723040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.750959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.750994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.752166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.838138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.838375+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.877828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.878274+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.878856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.878902+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.878917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.878986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.879019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.879088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.879104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.879232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.879298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.880986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.881190+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.881388+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.902223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.930962+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.931413+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.949991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:34.950440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.119611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.181412+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.181602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.362453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.424314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.424751+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.449950+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.676203+00:00", "trade", 14.515, 20.0]
["2026-10-01T14:32:35.743802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.902725+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.971550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.971807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.971820+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.972337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.972396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.972415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.972430+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.972472+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:35.972859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.048062+00:00", "trade", 14.5172, 4.0]
["2026-10-01T14:32:36.056020+00:00", "trade", 14.515, 1312.0]
["2026-10-01T14:32:36.056691+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:32:36.069766+00:00", "trade", 14.5172, 1.0]
["2026-10-01T14:32:36.079502+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.092044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.092067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.092080+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.204253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.210332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.210396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.210490+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.210497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.210632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.238939+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.377086+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:36.377837+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.434731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435207+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435356+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435543+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435682+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435714+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.435993+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.464908+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.466089+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.500954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.500966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.500991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.501339+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.501580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.501663+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.615734+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.624880+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.691571+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.691582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.691693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.786108+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.786634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.787093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.792211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.808095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.864125+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.880862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.881155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.881563+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.910385+00:00", "trade", 14.52, 68.0]
["2026-10-01T14:32:36.910497+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:32:36.911175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:36.999542+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:36.999542+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:32:36.999561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:36.999944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000276+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.000586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.002831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.003229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.003560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.004071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.004514+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.038953+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:32:37.039040+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:32:37.129207+00:00", "trade", 14.5055, 4.0]
["2026-10-01T14:32:37.130794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.233215+00:00", "trade", 14.5272, 1.0]
["2026-10-01T14:32:37.250643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.260362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.261023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.263053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.263437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.264392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.332375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.365817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.365870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.366544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.372056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.547696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.552659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.565742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567258+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:32:37.567262+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:32:37.567329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567356+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567542+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:37.567544+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:37.567545+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:32:37.567549+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:37.567551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567678+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:37.567710+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:32:37.567749+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567758+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567765+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567771+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567777+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567790+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567797+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567804+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567811+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567818+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567831+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567838+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567839+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:32:37.567840+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:37.567840+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:32:37.567842+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:37.567843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.567845+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.567851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.567857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.567864+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.567872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.567887+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568054+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568177+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568471+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568592+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:32:37.568645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.568941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.569938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.570387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.570415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.599085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.599540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.667998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.668448+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.688453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.688457+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:32:37.688949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.688955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.688988+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.689376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.689400+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.767713+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.767743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.767751+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.792807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:37.898710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.014533+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.014624+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.538840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.549087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.572861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.900978+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:32:38.926656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.932517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.932637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.933262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.933277+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.933316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.972963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:38.981078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.012791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.187773+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.266653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.280586+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.679536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.737884+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.738504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.806492+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.880536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:39.896321+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.020550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.035397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.035406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.043556+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044348+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044484+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044511+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044848+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.044915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.045118+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.045896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.046392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.046645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.086044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.102852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.103076+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.116268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.116616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.126954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:40.127164+00:00", "quote", 14.5, 14.52]
["2026-10-01T14:32:40.127165+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:40.127183+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127194+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127201+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127207+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127218+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:32:40.127222+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127229+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127243+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127263+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127270+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127515+00:00", "trade", 14.51, 4.0]
["2026-10-01T14:32:40.127536+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127539+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:32:40.127540+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:40.127541+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:40.127605+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127638+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127642+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127722+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127724+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127743+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127745+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127776+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:40.127844+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.127857+00:00", "trade", 14.51, 21.0]
["2026-10-01T14:32:40.127908+00:00", "trade", 14.51, 25.0]
["2026-10-01T14:32:40.127924+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:32:40.127928+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:32:40.127965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128012+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128060+00:00", "trade", 14.51, 311.0]
["2026-10-01T14:32:40.128105+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128145+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128226+00:00", "trade", 14.51, 15.0]
["2026-10-01T14:32:40.128241+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:32:40.128260+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128309+00:00", "trade", 14.51, 18.0]
["2026-10-01T14:32:40.128315+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:32:40.128341+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:32:40.128352+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:32:40.128427+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128436+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.128611+00:00", "trade", 14.51, 9.0]
["2026-10-01T14:32:40.128615+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:32:40.128691+00:00", "trade", 14.505, 4.0]
["2026-10-01T14:32:40.128702+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.129064+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.129076+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.129218+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.129524+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.131880+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.131896+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.135253+00:00", "trade", 14.51, 18.0]
["2026-10-01T14:32:40.239855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.250162+00:00", "trade", 14.505, 192.0]
["2026-10-01T14:32:40.251906+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.275225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.347991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.409289+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.409754+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.711747+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.716808+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.717035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.717108+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.717718+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.717806+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.718242+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.718331+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.719221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.719491+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.719657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.719855+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.719941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.720225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.725682+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.728034+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:40.728398+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.728761+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.728799+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.728892+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.729342+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.743944+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.744410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.744936+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.774743+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.775153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.776008+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.776372+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.778946+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.779606+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.867478+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.876814+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.877035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.877060+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.877198+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.877435+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.879860+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.879867+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.879913+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:40.880153+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.880187+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.880251+00:00", "quote", 14.5, 14.5]
["2026-10-01T14:32:40.880268+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880339+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880362+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880369+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880400+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880407+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880413+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.880724+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.882083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.959851+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.966726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.966765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.969741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.971500+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.979709+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.991364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:40.991462+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.016260+00:00", "trade", 14.4622, 100.0]
["2026-10-01T14:32:41.029893+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.071397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.071409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.072965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.269466+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.269495+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.269506+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.269701+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:41.679662+00:00", "trade", 14.505, 500.0]
["2026-10-01T14:32:41.949007+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:32:42.017861+00:00", "trade", 14.505, 1500.0]
["2026-10-01T14:32:42.018588+00:00", "trade", 14.51, 7.0]
["2026-10-01T14:32:42.161147+00:00", "trade", 14.5, 86.0]
["2026-10-01T14:32:42.161614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:42.161719+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:42.162187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:42.168253+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:42.771755+00:00", "trade", 14.505, 19.0]
["2026-10-01T14:32:43.016545+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.017001+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.034431+00:00", "trade", 14.4719, 156.0]
["2026-10-01T14:32:43.042113+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042213+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042448+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042512+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042554+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042625+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.042847+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.043102+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.043357+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.043457+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.043767+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.043794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.047593+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.079758+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.080072+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.080887+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.080927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.081322+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.093315+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.104468+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.134782+00:00", "trade", 14.505, 15.0]
["2026-10-01T14:32:43.135167+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.135621+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.143532+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.298521+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.298572+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.307165+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.454979+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.455189+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.529770+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:43.529816+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:44.173275+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:44.213311+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:44.711362+00:00", "trade", 14.4719, 8.0]
["2026-10-01T14:32:45.032104+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:45.183676+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:45.237194+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:45.341175+00:00", "trade", 14.4627, 20.0]
["2026-10-01T14:32:45.600436+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:45.930777+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:45.984720+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:45.984727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.029726+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.030609+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.030660+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.030702+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031090+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031118+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031192+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031413+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031673+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031688+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.031986+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.032415+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.032579+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.034355+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.034803+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.125342+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.125814+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.159594+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.162410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.453295+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.463991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.594073+00:00", "trade", 14.472, 14.0]
["2026-10-01T14:32:46.636430+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:46.828640+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.035148+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.135628+00:00", "trade", 14.4722, 9.0]
["2026-10-01T14:32:47.161919+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:32:47.333963+00:00", "trade", 14.5043, 41.0]
["2026-10-01T14:32:47.531597+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.635698+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.703340+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.815321+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.820103+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:47.912558+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.036968+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.234410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.275496+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.407213+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.594527+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.619411+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.620146+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.620190+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.620859+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.622849+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.638306+00:00", "trade", 14.505, 3000.0]
["2026-10-01T14:32:48.650211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.650233+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.680288+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.683615+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:48.734119+00:00", "trade", 14.4977, 6.0]
["2026-10-01T14:32:48.802239+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.002083+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.055276+00:00", "trade", 14.4731, 2.0]
["2026-10-01T14:32:49.154577+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.346830+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.505999+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.508299+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.515394+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.567638+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.616856+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:49.616916+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.318974+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.390700+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.398435+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.413093+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.632529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.633002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.649358+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.650296+00:00", "trade", 14.505, 4.0]
["2026-10-01T14:32:50.685907+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.686364+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.687206+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.896662+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.897119+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:50.975974+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.085779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.128542+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.131735+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.144056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.144513+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.170460+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.174382+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.216769+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.316404+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:32:51.409143+00:00", "trade", 14.505, 10.0]
["2026-10-01T14:32:51.410203+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.415608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.415724+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:51.415731+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:51.415764+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:51.415830+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.415842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.415904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416059+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416075+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416227+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:32:51.416358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416393+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416543+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.416994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.417044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.417100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.417493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.417570+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.417594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.417964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.452252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.452670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.814230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.814257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:51.814650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.814737+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.814882+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.815161+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.815176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.815188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.815226+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.815616+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.815738+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.816177+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.917838+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.920365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.920657+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.921011+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.921312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.921318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.921397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.921863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.930573+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.931016+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.946024+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:51.946500+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.001696+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.111072+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.150523+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.178462+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:32:52.185779+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.221710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.221881+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.252589+00:00", "trade", 14.505, 190.0]
["2026-10-01T14:32:52.252655+00:00", "trade", 14.505, 154.0]
["2026-10-01T14:32:52.253650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.253661+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.254002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.254086+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.254739+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.265223+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.318644+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.319002+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.319130+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.319191+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.319194+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.319339+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.319753+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.322087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.322097+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.328570+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.330138+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.350464+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.354517+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.362284+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.480865+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.649727+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.886864+00:00", "trade", 14.51, 800.0]
["2026-10-01T14:32:52.887373+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.887479+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.887620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.887826+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.887878+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.887926+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.887957+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.888033+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.890915+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.890924+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.891365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.891375+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.891865+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.891871+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:52.897302+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.014227+00:00", "trade", 14.505, 22.0]
["2026-10-01T14:32:53.016293+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:32:53.049589+00:00", "trade", 14.51, 225.0]
["2026-10-01T14:32:53.127600+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.235956+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.399751+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.401160+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.521176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.777098+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:53.783565+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.051490+00:00", "trade", 14.505, 1000.0]
["2026-10-01T14:32:54.066250+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.097232+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.118467+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.118563+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.118708+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.118797+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.119121+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.119128+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.119614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.128458+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.141463+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.215510+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.216624+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.247782+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.350088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:54.548298+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.003914+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.003921+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.004547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.105596+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.139079+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.140941+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.249393+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.249399+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.249493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.272485+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.272493+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.272501+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.273271+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.280423+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.298785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.342059+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:32:55.355354+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:32:55.465039+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.479987+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.484709+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.494070+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.494255+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.494365+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.497211+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497222+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497238+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497245+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497312+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497319+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497353+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497453+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497563+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.497574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.497946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.498071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.498214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.498249+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:32:55.498281+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:32:55.499590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.500011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.500535+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.506938+00:00", "trade", 14.515, 143.0]
["2026-10-01T14:32:55.507205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.507462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.507588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.507629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.507648+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.507659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.510457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.589575+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.629527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.782926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.783380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.833732+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.922148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.922662+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.922912+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.923285+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.923375+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923385+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.923403+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.923410+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.923417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.923417+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:55.923478+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923561+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:55.923611+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923623+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923698+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923729+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.923759+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923771+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923798+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.923805+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.923810+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923815+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:55.923951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.923964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.924061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.924120+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.924598+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.927403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:55.927846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.017249+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.017305+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.017754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.021679+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.025239+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.131823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.633482+00:00", "trade", 14.4985, 4.0]
["2026-10-01T14:32:56.635443+00:00", "trade", 14.4985, 4.0]
["2026-10-01T14:32:56.672366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.672437+00:00", "trade", 14.515, 8.0]
["2026-10-01T14:32:56.672868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.672879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.672897+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.673209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.673372+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.690363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.690821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.690845+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:32:56.691054+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:56.691061+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:56.691068+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:32:56.691072+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:32:56.691073+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691075+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691081+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691088+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691139+00:00", "trade", 14.505, 47.0]
["2026-10-01T14:32:56.691153+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691523+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691635+00:00", "trade", 14.505, 47.0]
["2026-10-01T14:32:56.691652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691663+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691673+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691680+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.691786+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.692765+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.692776+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.693459+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.693903+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.701962+00:00", "trade", 14.505, 311.0]
["2026-10-01T14:32:56.806216+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.808833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.814274+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.821341+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.825145+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.846446+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.851330+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.851341+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.851606+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.851639+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.851785+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.859025+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.859571+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.861610+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:56.882511+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.162617+00:00", "trade", 14.5072, 2.0]
["2026-10-01T14:32:57.230595+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.231051+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.279296+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.279787+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.279807+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.282409+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.282850+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.282909+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.289224+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.355297+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.356520+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.410151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.664716+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.832918+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.833530+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.983615+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.983690+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.983771+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.983926+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.983991+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.984219+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.984296+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:57.984693+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.014857+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.022477+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.023517+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.067571+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.260471+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.261176+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.261186+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.261654+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.261676+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.269285+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.301072+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.301569+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.302034+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.302043+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.365990+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.367281+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.367763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.387484+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.388188+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.388426+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.388632+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.621749+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:58.621750+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:32:58.621811+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.621863+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.621901+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622236+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622256+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622267+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622274+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622674+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622695+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.622702+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.640187+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.640257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.640354+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.640818+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.641338+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.642721+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.642728+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.642742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.642828+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:32:58.642931+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.642965+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.643179+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.643243+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.643286+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.643524+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.703062+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.703064+00:00", "trade", 14.505, 13.0]
["2026-10-01T14:32:58.703222+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.704702+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.735349+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.770015+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.770023+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.770466+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.843312+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:58.843382+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.047239+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.047452+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.047902+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.196005+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.196517+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.199551+00:00", "trade", 14.505, 13.0]
["2026-10-01T14:32:59.200053+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.200794+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.246191+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.246637+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.305772+00:00", "trade", 14.505, 99.0]
["2026-10-01T14:32:59.310820+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:32:59.912356+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.028755+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.029221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.124763+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.125211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.137240+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.147792+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.165004+00:00", "trade", 14.5, 1500.0]
["2026-10-01T14:33:00.165043+00:00", "trade", 14.5, 1500.0]
["2026-10-01T14:33:00.165824+00:00", "trade", 14.51, 9.0]
["2026-10-01T14:33:00.250884+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.285336+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.285343+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.286741+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.288461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.314151+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.314650+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.351592+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.357833+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.584356+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.585658+00:00", "trade", 14.5, 100.0]
["2026-10-01T14:33:00.585664+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.586035+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.586056+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.586067+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.587221+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.599029+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.664378+00:00", "trade", 14.4784, 13.0]
["2026-10-01T14:33:00.664466+00:00", "trade", 14.4784, 10.0]
["2026-10-01T14:33:00.769397+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.814799+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.864432+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:00.965482+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.031371+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.031519+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.035018+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.043405+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.254461+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.289439+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.299966+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.323124+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.323296+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.323943+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.324445+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.458927+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.543318+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.640871+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.933608+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.969323+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.969790+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.970220+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:01.970308+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.023279+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.023291+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.448392+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.448873+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.654675+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.665640+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.731072+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.731543+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.766546+00:00", "trade", 14.507, 6.0]
["2026-10-01T14:33:02.766903+00:00", "trade", 14.507, 1.0]
["2026-10-01T14:33:02.824614+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.825396+00:00", "trade", 14.505, 1.0]
["2026-10-01T14:33:02.850547+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.865476+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.878645+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.891831+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.903135+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.935562+00:00", "trade", 14.505, 900.0]
["2026-10-01T14:33:02.975788+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:02.998673+00:00", "trade", 14.51, 220.0]
["2026-10-01T14:33:03.042791+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.052187+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:33:03.052970+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.195730+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:33:03.196488+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.196529+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.196637+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.197942+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.202257+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.586942+00:00", "trade", 14.505, 300.0]
["2026-10-01T14:33:03.588087+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.588939+00:00", "trade", 14.505, 1200.0]
["2026-10-01T14:33:03.589710+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.590470+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.590582+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.591045+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.609198+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.652471+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.665352+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671881+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:33:03.671882+00:00", "trade", 14.51, 10.0]
["2026-10-01T14:33:03.671910+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671917+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671925+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671933+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671940+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671947+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.671997+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672101+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672377+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672401+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672428+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672474+00:00", "trade", 14.51, 284.0]
["2026-10-01T14:33:03.672475+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:33:03.672480+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672484+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672501+00:00", "trade", 14.51, 47.0]
["2026-10-01T14:33:03.672504+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672519+00:00", "trade", 14.51, 15.0]
["2026-10-01T14:33:03.672558+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:33:03.672575+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:33:03.672575+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672581+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:33:03.672590+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:33:03.672610+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672623+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672630+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672637+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672644+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672658+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672665+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672671+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672678+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672685+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672692+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:33:03.672695+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672705+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672805+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672932+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.672938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673136+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673151+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673252+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673285+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.673400+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.674589+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:33:03.674805+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.675113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.675560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.716420+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.716901+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.738656+00:00", "trade", 14.515, 311.0]
["2026-10-01T14:33:03.767182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.855408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.857881+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.859153+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.875417+00:00", "trade", 14.4656, 1.0]
["2026-10-01T14:33:03.877676+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.877709+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.893470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.893823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.893876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.894643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.902904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.902911+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.903386+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.907714+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.908130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.908181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.912920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.912935+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.916093+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.967071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.967602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.970907+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.982844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.983480+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.983557+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:03.984259+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.059124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.236332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.267964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.268498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.297382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.323807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.352454+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.353359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.520639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.520710+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.526024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.526556+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.526626+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.528589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.528711+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:33:04.528774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.529442+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.530181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.530223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.530231+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.681198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.681925+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:04.986251+00:00", "trade", 14.51, 23.0]
["2026-10-01T14:33:05.007667+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:33:05.326147+00:00", "trade", 14.5101, 38.0]
["2026-10-01T14:33:05.594577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.594727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.595030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.782270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.783329+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.783434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.827647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.857115+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.857387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.874129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.877913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:05.971618+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.239639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.241418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.242219+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.242253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.372038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.373517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.374070+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.374433+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.374785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.375293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.380073+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.381964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.444748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.445261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.445625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.446123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.454699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.487464+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:33:06.487947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.602404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.856289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.857069+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.857198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.857560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.858081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:06.915875+00:00", "trade", 14.515, 150.0]
["2026-10-01T14:33:07.049035+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:07.064898+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:07.447695+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:07.660156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.022955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.268834+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.269446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.269815+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.374626+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.382450+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.387635+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:33:08.388319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.390275+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.415209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.415411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.422223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.422932+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.424095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.433298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.436265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.436368+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.436798+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.437732+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.447749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.503941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.503947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.504364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.505526+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.506098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.592886+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.631591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.639838+00:00", "trade", 14.5185, 434.0]
["2026-10-01T14:33:08.732595+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793201+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:33:08.793228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793234+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793241+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793260+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793262+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:33:08.793263+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:33:08.793274+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793281+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793329+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793345+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:08.793626+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:33:08.793635+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:08.793640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793641+00:00", "trade", 14.52, 600.0]
["2026-10-01T14:33:08.793644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793705+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793765+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.793994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.794107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.794150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.794213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.794221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.794292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.794395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.796120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.796562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.834450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:08.850748+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:09.041444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.268123+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:09.268366+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:09.268467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.268468+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:09.268573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.268769+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.268901+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.268975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.269063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.271459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.271904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.336850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.337355+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.338583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.339051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.352056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.352063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.352515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.452509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.511989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.613983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.614437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.690444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.690541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.690629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.690995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.691244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.691921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.692778+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.692791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.692805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.693240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.693719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.695183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.708951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.711945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.761920+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:33:09.761922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:09.761924+00:00", "trade", 14.52, 54.0]
["2026-10-01T14:33:09.761924+00:00", "trade", 14.52, 700.0]
["2026-10-01T14:33:09.761935+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:33:09.761945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.761947+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:33:09.761950+00:00", "trade", 14.52, 72.0]
["2026-10-01T14:33:09.761952+00:00", "trade", 14.52, 40.0]
["2026-10-01T14:33:09.761953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.761967+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.761974+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.761988+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.761996+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762008+00:00", "trade", 14.52, 60.0]
["2026-10-01T14:33:09.762011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762024+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762818+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.762948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.763886+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:33:09.764006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.764117+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.764163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.764319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.764613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.766942+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.789015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.793732+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.810376+00:00", "trade", 14.4893, 8.0]
["2026-10-01T14:33:09.982347+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:09.982665+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.031238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.390434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.390481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.390492+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.390940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.392156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.394423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.563869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.587543+00:00", "trade", 14.4677, 46.0]
["2026-10-01T14:33:10.619213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.624677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.624689+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.624703+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.625196+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.627788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.751889+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:33:10.773876+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.780281+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.781004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.843182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.861325+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.957490+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.957874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.957923+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958257+00:00", "trade", 14.52, 54.0]
["2026-10-01T14:33:10.958304+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:33:10.958317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958322+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958365+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958378+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:33:10.958379+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:33:10.958510+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958517+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958525+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958532+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958538+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958545+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958558+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958565+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958572+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958585+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958598+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:33:10.958613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.958624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.958632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.958699+00:00", "trade", 14.52, 20.0]
["2026-10-01T14:33:10.958815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.958977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959264+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:33:10.959338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.959824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.961071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.961518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.964537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:10.964540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:11.334464+00:00", "trade", 14.4667, 100.0]
["2026-10-01T14:33:12.071909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.110173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.131989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.161177+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.161806+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.189287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.189335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.291165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.432361+00:00", "trade", 14.525, 1553.0]
["2026-10-01T14:33:12.499029+00:00", "trade", 14.525, 40.0]
["2026-10-01T14:33:12.499922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.499990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.505702+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:12.505937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.505958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.506079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.506145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.506393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.506401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.510997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.511304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.511342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.516643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.517093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.586999+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:12.587684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.587746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.588214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.588450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.588499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.588577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.588631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.588865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.616631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.616639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.653417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.653418+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:33:12.653639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.653886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.654098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.698283+00:00", "trade", 14.4916, 13.0]
["2026-10-01T14:33:12.698971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.699074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.788480+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:12.887961+00:00", "trade", 14.53, 3.0]
["2026-10-01T14:33:12.967460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.967516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.967683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.967751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.967911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:12.968006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.054823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.075253+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.075658+00:00", "trade", 14.525, 40.0]
["2026-10-01T14:33:13.075798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.075810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.076261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.076478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.076496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.085575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.096595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.096617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.096677+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:33:13.096677+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:33:13.096982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.097085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.097102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.097111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.097200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.097214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.340645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.452571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.494669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.494892+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.495345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.524817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.524935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.525139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.525199+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.525404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531015+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531047+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531120+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:33:13.531567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531606+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.531683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.532065+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.538776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.592835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.682675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:13.786621+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:13.821117+00:00", "trade", 14.525, 1500.0]
["2026-10-01T14:33:13.835819+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:33:14.026004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.134174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.161863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.161947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.162841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.197942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.198892+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.199102+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.199115+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.199140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.199146+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:33:14.199201+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:33:14.199203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199490+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.199817+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.200097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.202396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.238184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.238195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.238725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.239127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.239165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.239187+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.239197+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.239214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239281+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239285+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:33:14.239300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239769+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.239908+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.240474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.240634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.241081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.266432+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.266579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.266888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.267032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.463050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.463057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.463511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.463532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.463947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.660729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.660970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.661013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.661022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.661556+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.661601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.662121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.662500+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:33:14.708793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.804478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.804504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.804946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.952545+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:33:14.952763+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:33:14.952784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.952816+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.952921+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.952927+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.952965+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.953170+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:33:14.953170+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.953231+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.953239+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.953246+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.953254+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:33:14.953317+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:33:14.953317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.953447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.953778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.953791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.953801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.953907+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.955235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.955677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.978154+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:33:14.989849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:14.997509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.119585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.120092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.120101+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.120599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.121049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.121056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.162829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.170815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.170859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.170870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.170883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.172722+00:00", "trade", 14.5094, 7.0]
["2026-10-01T14:33:15.459703+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:33:15.460063+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:33:15.541195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.541218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.541244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.541381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.542502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.556697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.557484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.573773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.575218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.577109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.577256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.577359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.577672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.579646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.581778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.584316+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.585026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.585581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.585622+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.585687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.588089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.589531+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.594522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.603738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.607047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.607219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.607383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.607433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.611679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.638984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.644989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.649638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.650143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.650590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.650608+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.651034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.666749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.666803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.704062+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.741365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.741577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.742041+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.754757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.759148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.844032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:15.929028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.057734+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:33:16.058600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.059059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.059104+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.113604+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.114118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.114571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.115003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.115463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.117930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128866+00:00", "trade", 14.54, 337.0]
["2026-10-01T14:33:16.128939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128946+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:33:16.128946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128955+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:33:16.128960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.128994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.129001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.129007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:16.129161+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129169+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129177+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129185+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129192+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129198+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129205+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129211+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129217+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129224+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129232+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129238+00:00", "trade", 14.54, 4.0]
["2026-10-01T14:33:16.129239+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129246+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129260+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:16.129263+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:16.129263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129553+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129743+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129755+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.129945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.131638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.132091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.136882+00:00", "trade", 14.55, 11.0]
["2026-10-01T14:33:16.171943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.172391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.172412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.315401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.327981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.427630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.551571+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.551808+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.552163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.556722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.594765+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.595197+00:00", "trade", 14.5098, 6.0]
["2026-10-01T14:33:16.597087+00:00", "trade", 14.5098, 4.0]
["2026-10-01T14:33:16.598603+00:00", "trade", 14.5098, 4.0]
["2026-10-01T14:33:16.599938+00:00", "trade", 14.5098, 3.0]
["2026-10-01T14:33:16.600659+00:00", "trade", 14.5098, 1.0]
["2026-10-01T14:33:16.602013+00:00", "trade", 14.5098, 20.0]
["2026-10-01T14:33:16.629754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.630843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.659137+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.715593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.716660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.749260+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.775671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.775870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.776322+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.779571+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.782646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.784156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:16.863226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.042100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.042232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.134337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.134469+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.134480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.134849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.134968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.145528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.168278+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.168585+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.278194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.325546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:17.326402+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:17.326497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326713+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326742+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.326991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.327005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.327225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.327454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.327471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.327691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.328524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.328967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.330077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.347631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.348078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.357652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.357692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.358155+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:17.889789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.198929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.203561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.203602+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.220474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.220939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.220980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.221059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.221190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.221468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.232978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.336082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.336557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.337014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.393410+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.804347+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.805546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.808270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:18.859511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.005860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.028623+00:00", "trade", 14.5301, 100.0]
["2026-10-01T14:33:19.029388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.044915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.045597+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.045852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.052483+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.053307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.053553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.053940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.056002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.056400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.056458+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.058138+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.058673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.059114+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.059564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:19.060199+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:19.060204+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:19.060205+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:19.060212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060233+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060485+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:33:19.060486+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060496+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060523+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060573+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060605+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060788+00:00", "trade", 14.54, 250.0]
["2026-10-01T14:33:19.060794+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060795+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060804+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060808+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060835+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.060842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060843+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:33:19.060886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060897+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060922+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.060986+00:00", "trade", 14.54, 293.0]
["2026-10-01T14:33:19.061021+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.061089+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:33:19.061090+00:00", "trade", 14.54, 133.0]
["2026-10-01T14:33:19.061091+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.061091+00:00", "trade", 14.54, 233.0]
["2026-10-01T14:33:19.061104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.061108+00:00", "trade", 14.54, 227.0]
["2026-10-01T14:33:19.061115+00:00", "trade", 14.54, 252.0]
["2026-10-01T14:33:19.061132+00:00", "trade", 14.54, 18.0]
["2026-10-01T14:33:19.061136+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:33:19.061143+00:00", "trade", 14.54, 111.0]
["2026-10-01T14:33:19.061173+00:00", "trade", 14.54, 167.0]
["2026-10-01T14:33:19.061202+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:33:19.061852+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.061853+00:00", "trade", 14.54, 72.0]
["2026-10-01T14:33:19.061854+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.061881+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.061888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.062255+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:19.062256+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:33:19.062537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.062614+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.062970+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.063874+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.068462+00:00", "trade", 14.54, 256.0]
["2026-10-01T14:33:19.068561+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:33:19.112568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.122186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.124598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.163147+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.197531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.232400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.326360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.545961+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.547842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:19.678663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.000651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.334656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.544690+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.678350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.965017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.965057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.984912+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.985333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:20.985508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.136274+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:33:21.250830+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.251228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.251235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.251633+00:00", "trade", 14.545, 697.0]
["2026-10-01T14:33:21.252332+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:33:21.252445+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.271681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.272017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.691661+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:33:21.692011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.692492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:21.692960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.531671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.531818+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:33:22.531821+00:00", "trade", 14.54, 256.0]
["2026-10-01T14:33:22.531822+00:00", "trade", 14.54, 105.0]
["2026-10-01T14:33:22.531907+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:22.531924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.531932+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.532390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.532460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.532504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.533090+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.541810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.745200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.767183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.955793+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:22.979727+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:23.281865+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:33:23.292014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:23.684657+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:24.020106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:24.075264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:24.137194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:24.461904+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:24.531745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:24.967199+00:00", "trade", 14.5462, 10.0]
["2026-10-01T14:33:25.244786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.407448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.407916+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.408165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.408321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.408888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.451257+00:00", "trade", 14.4981, 100.0]
["2026-10-01T14:33:25.514818+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:33:25.515610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:25.679057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:26.039406+00:00", "trade", 14.54, 450.0]
["2026-10-01T14:33:26.040166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:26.040320+00:00", "trade", 14.545, 3.0]
["2026-10-01T14:33:26.040344+00:00", "trade", 14.54, 450.0]
["2026-10-01T14:33:26.041079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:26.041291+00:00", "trade", 14.54, 450.0]
["2026-10-01T14:33:26.041374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:26.041689+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:26.312255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.441899+00:00", "trade", 14.545, 2.0]
["2026-10-01T14:33:27.617016+00:00", "trade", 14.54, 147.0]
["2026-10-01T14:33:27.617016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.617017+00:00", "trade", 14.54, 250.0]
["2026-10-01T14:33:27.617022+00:00", "trade", 14.54, 293.0]
["2026-10-01T14:33:27.617022+00:00", "trade", 14.54, 227.0]
["2026-10-01T14:33:27.617025+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:27.617025+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:27.617025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.617029+00:00", "trade", 14.54, 50.0]
["2026-10-01T14:33:27.617030+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:33:27.617032+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.617039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.617046+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.617061+00:00", "trade", 14.54, 144.0]
["2026-10-01T14:33:27.617064+00:00", "trade", 14.54, 156.0]
["2026-10-01T14:33:27.617140+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:33:27.617140+00:00", "trade", 14.54, 111.0]
["2026-10-01T14:33:27.617141+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:27.617150+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617154+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:27.617164+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617170+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617177+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617184+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617192+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617194+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:27.617199+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617201+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:27.617206+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617213+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617217+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:27.617218+00:00", "trade", 14.54, 27.0]
["2026-10-01T14:33:27.617219+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:27.617220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617372+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617458+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617698+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.617808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.618139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.618405+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:33:27.618557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.618767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.620998+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.625912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.657772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.704374+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:33:27.704899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.705319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:27.781560+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:33:28.049113+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:33:28.719285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.228834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.228904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.228913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.228955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.229037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.229408+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.229417+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.241562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.260383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.295398+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.444351+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:33:29.445127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.474422+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:33:29.474708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.474801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475814+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:29.475825+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:33:29.475879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.475996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.476004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.476013+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.476021+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.476258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.476266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:33:29.476381+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:33:29.476492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.476512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.476598+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.476808+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477158+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477395+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477453+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477465+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477481+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477488+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477541+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:33:29.477541+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:33:29.477541+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:33:29.477543+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.477636+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.477663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.477671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.477677+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.477684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.477762+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.478231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.479370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.479600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.480013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.482448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.482459+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.505930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.527966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.528307+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.813271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:29.976810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.380770+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:33:30.672075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.672179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.672842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.673665+00:00", "trade", 14.545, 5.0]
["2026-10-01T14:33:30.674411+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.734200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.871082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.965764+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:30.966066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:31.042672+00:00", "trade", 14.4838, 2.0]
["2026-10-01T14:33:31.281777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:31.344725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:31.417751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:31.701216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:31.823851+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:31.875945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.135376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.356767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.367644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.395534+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:33:32.424527+00:00", "trade", 14.5469, 76.0]
["2026-10-01T14:33:32.426986+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:33:32.875281+00:00", "trade", 14.545, 299.0]
["2026-10-01T14:33:32.953167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.953259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.953333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.953596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.953627+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.953777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.956060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:32.956513+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.021100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.021201+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.021391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.021623+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.127259+00:00", "trade", 14.545, 50.0]
["2026-10-01T14:33:33.139459+00:00", "trade", 14.545, 50.0]
["2026-10-01T14:33:33.343715+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:33:33.344907+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.518305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.749916+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.790712+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:33.809492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.026885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.094966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.403713+00:00", "trade", 14.545, 90.0]
["2026-10-01T14:33:34.403715+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:33:34.404389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.404475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.412747+00:00", "trade", 14.5201, 3.0]
["2026-10-01T14:33:34.419433+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.432775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.433950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.437255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.437640+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.541840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:34.542453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:35.456189+00:00", "trade", 14.4542, 37.0]
["2026-10-01T14:33:35.456905+00:00", "trade", 14.4542, 20.0]
["2026-10-01T14:33:35.619361+00:00", "trade", 14.5009, 8.0]
["2026-10-01T14:33:35.637376+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:33:36.661719+00:00", "trade", 14.549, 2.0]
["2026-10-01T14:33:36.676453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:36.676923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:36.676955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:36.684728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:36.684878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:36.687675+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:36.961560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.106278+00:00", "trade", 14.55, 749.0]
["2026-10-01T14:33:37.106597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.292484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.323357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.362683+00:00", "trade", 14.545, 1031.0]
["2026-10-01T14:33:37.363390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.371849+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:33:37.469664+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.473394+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:33:37.473476+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:33:37.473824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.474311+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.628582+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:37.739519+00:00", "trade", 14.545, 50.0]
["2026-10-01T14:33:37.973198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.072989+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.091116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.270608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.300927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.307386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.327909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.328138+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.328457+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.328851+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.329412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.329878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.850417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.850920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:38.889667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.061906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.066341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.066983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067014+00:00", "trade", 14.55, 2.0]
["2026-10-01T14:33:39.067016+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:33:39.067019+00:00", "trade", 14.55, 3.0]
["2026-10-01T14:33:39.067024+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:33:39.067083+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067090+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067520+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067636+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067642+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.067953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.068363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.092666+00:00", "trade", 14.5216, 1.0]
["2026-10-01T14:33:39.095273+00:00", "trade", 14.5216, 8.0]
["2026-10-01T14:33:39.151410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.151438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.296969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.297287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.297495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.298081+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.314696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.350956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.351742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.352170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.352917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.353100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.381927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.382516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.416964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.518312+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:39.990674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:40.160843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:40.310985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:40.360123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:40.416036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:40.597224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.095229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.457575+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:33:41.458373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.492576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.493703+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:33:41.493703+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:33:41.493704+00:00", "trade", 14.55, 95.0]
["2026-10-01T14:33:41.493752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.494501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503545+00:00", "trade", 14.55, 11800.0]
["2026-10-01T14:33:41.503545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503546+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:33:41.503570+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503584+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503590+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503598+00:00", "trade", 14.55, 700.0]
["2026-10-01T14:33:41.503607+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:33:41.503609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:33:41.503740+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503748+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503755+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503761+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503769+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503776+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503782+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503789+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503795+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503802+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503808+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503822+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503828+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503836+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:33:41.503837+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:33:41.503841+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:33:41.503841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.503842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.503903+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.503911+00:00", "trade", 14.55, 32.0]
["2026-10-01T14:33:41.503935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.503970+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504129+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504148+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504179+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504288+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504366+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504425+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504437+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504726+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.504877+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.505443+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.505699+00:00", "trade", 14.55, 12500.0]
["2026-10-01T14:33:41.509066+00:00", "trade", 14.56, 27.0]
["2026-10-01T14:33:41.509223+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.514079+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.550133+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:41.909250+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.036491+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:33:42.036492+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:33:42.036905+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:33:42.036943+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:33:42.037029+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:33:42.037088+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:33:42.037170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.072059+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.072070+00:00", "trade", 14.56, 7.0]
["2026-10-01T14:33:42.072071+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.072075+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:33:42.072471+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.072569+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.073225+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.073264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.082136+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.094207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.141809+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.196243+00:00", "trade", 14.555, 500.0]
["2026-10-01T14:33:42.196301+00:00", "trade", 14.555, 40.0]
["2026-10-01T14:33:42.197040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.293811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.294259+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.294375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.425102+00:00", "trade", 14.5584, 500.0]
["2026-10-01T14:33:42.429957+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.429983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.429995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.430440+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.430484+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.430499+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.430972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.434084+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.434525+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.439907+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.440356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.844771+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:42.855065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.025476+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.025844+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.026242+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.026657+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.026861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.027926+00:00", "trade", 14.56, 20.0]
["2026-10-01T14:33:43.027931+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.027933+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.027958+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.027965+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:33:43.027980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.027987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.027994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028000+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028007+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028040+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028046+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028049+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:33:43.028064+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:33:43.028113+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:33:43.028347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028438+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:33:43.028444+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028463+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028716+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028886+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.028944+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:33:43.029596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.032420+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.032868+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.064447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.078970+00:00", "trade", 14.56, 5.0]
["2026-10-01T14:33:43.079424+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.079432+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.079503+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.183896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.348183+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.348200+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.348270+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.348470+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.349295+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.349771+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.350237+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.354782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.355514+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.355527+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.356646+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.356672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.356755+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.369930+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.388004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.388201+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.388343+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.785483+00:00", "trade", 14.5605, 100.0]
["2026-10-01T14:33:43.786375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.824699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.825278+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:33:43.825295+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825323+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825330+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825338+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825348+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825382+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825395+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825447+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825590+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.825782+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.825908+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.825915+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.825917+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:33:43.825917+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.825917+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:33:43.825939+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.825946+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:33:43.825969+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:33:43.825987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.825999+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826028+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826039+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826050+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826058+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826074+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826082+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826110+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:33:43.826116+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.826179+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:33:43.826205+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:33:43.826275+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.826325+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.826383+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826457+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826525+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826609+00:00", "trade", 14.56, 133.0]
["2026-10-01T14:33:43.826609+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:33:43.826609+00:00", "trade", 14.56, 267.0]
["2026-10-01T14:33:43.826635+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826735+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.826747+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827045+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827340+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827368+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827519+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827559+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.827882+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.828193+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:33:43.828289+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.828504+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.828570+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.828858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.829347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.830491+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.833800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.833813+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.833842+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.834354+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.838150+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:33:43.846678+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.851619+00:00", "trade", 14.565, 1250.0]
["2026-10-01T14:33:43.852367+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:33:43.858381+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.858392+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.858580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.862407+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.865241+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.865989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.869246+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.907625+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.908102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.914324+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:33:43.914422+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:33:43.914468+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:33:43.914469+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:33:43.914527+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:33:43.914527+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:33:43.914542+00:00", "trade", 14.565, 89.0]
["2026-10-01T14:33:43.914566+00:00", "trade", 14.565, 89.0]
["2026-10-01T14:33:43.914948+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:43.914975+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.018172+00:00", "trade", 14.565, 133.0]
["2026-10-01T14:33:44.018586+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.018598+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.018646+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.018736+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.030727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.087746+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.370672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.371142+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.387671+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.403918+00:00", "trade", 14.57, 23.0]
["2026-10-01T14:33:44.403940+00:00", "trade", 14.57, 77.0]
["2026-10-01T14:33:44.403941+00:00", "trade", 14.57, 96.0]
["2026-10-01T14:33:44.403942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.403943+00:00", "trade", 14.57, 2900.0]
["2026-10-01T14:33:44.403944+00:00", "trade", 14.57, 500.0]
["2026-10-01T14:33:44.403956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404028+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404035+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404175+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404190+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404197+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404213+00:00", "trade", 14.57, 500.0]
["2026-10-01T14:33:44.404220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404307+00:00", "trade", 14.57, 23.0]
["2026-10-01T14:33:44.404311+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404385+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404410+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404428+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404441+00:00", "trade", 14.57, 68.0]
["2026-10-01T14:33:44.404442+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404445+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:33:44.404450+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404457+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404458+00:00", "trade", 14.57, 23.0]
["2026-10-01T14:33:44.404465+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404472+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404478+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404484+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404491+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404498+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404505+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404512+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:33:44.404517+00:00", "trade", 14.57, 177.0]
["2026-10-01T14:33:44.404517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404549+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404569+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404663+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404698+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404820+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404879+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:33:44.404887+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404975+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.404992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405086+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405128+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405253+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405699+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.405707+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.406837+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.407497+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.409060+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.409189+00:00", "trade", 14.57, 400.0]
["2026-10-01T14:33:44.412183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.412205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.421292+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.434784+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.434809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.442835+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.445007+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:33:44.555948+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.559604+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:33:44.560897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.568938+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.569948+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.570662+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.570888+00:00", "trade", 14.575, 1300.0]
["2026-10-01T14:33:44.571136+00:00", "trade", 14.575, 130.0]
["2026-10-01T14:33:44.572840+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.573205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.573262+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.573366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.574032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.576445+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:33:44.576887+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.576970+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:33:44.577026+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.577119+00:00", "trade", 14.575, 89.0]
["2026-10-01T14:33:44.577214+00:00", "trade", 14.575, 116.0]
["2026-10-01T14:33:44.577307+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.577386+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.577656+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:33:44.578091+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.579302+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.579346+00:00", "trade", 14.575, 122.0]
["2026-10-01T14:33:44.579412+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.579472+00:00", "trade", 14.575, 67.0]
["2026-10-01T14:33:44.584130+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.584258+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.589673+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:33:44.590084+00:00", "trade", 14.575, 122.0]
["2026-10-01T14:33:44.590145+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.590214+00:00", "trade", 14.575, 67.0]
["2026-10-01T14:33:44.590219+00:00", "trade", 14.575, 106.0]
["2026-10-01T14:33:44.590292+00:00", "trade", 14.5704, 50.0]
["2026-10-01T14:33:44.590761+00:00", "trade", 14.58, 18.0]
["2026-10-01T14:33:44.600713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.633249+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.633823+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.634306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.638526+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.674189+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.686215+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.689911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.711594+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.787357+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.787466+00:00", "trade", 14.575, 1300.0]
["2026-10-01T14:33:44.787879+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.787929+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:33:44.788202+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.788203+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.788203+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.788266+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:33:44.788271+00:00", "trade", 14.575, 122.0]
["2026-10-01T14:33:44.788438+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:33:44.788472+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.788476+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:33:44.788529+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:33:44.788542+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:33:44.788569+00:00", "trade", 14.575, 122.0]
["2026-10-01T14:33:44.788651+00:00", "trade", 14.58, 9.0]
["2026-10-01T14:33:44.813135+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.813649+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.870698+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:44.938053+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.021862+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.021897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.022373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.022754+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.022772+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.079991+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.123806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.313151+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:33:45.313949+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.317472+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:33:45.317926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.317973+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.317985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.344242+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:33:45.344329+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:33:45.344660+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:33:45.344966+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.344974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.345190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.367107+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.425447+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.425875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.427833+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.429582+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:45.456811+00:00", "trade", 14.5701, 100.0]
["2026-10-01T14:33:46.000203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.000662+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.144382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.278690+00:00", "trade", 14.575, 1000.0]
["2026-10-01T14:33:46.352832+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.353671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.364730+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.372997+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.455984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.468114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.468249+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.564320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.626324+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.628290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.628783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:46.676603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.326051+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.440147+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.603512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.603593+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.603696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604035+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604148+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.604994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.605006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.607134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.607602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.608055+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.608504+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.613418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.735207+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.735220+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.735657+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.749121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:33:47.749209+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:33:47.749216+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:33:47.749238+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:33:47.749306+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749436+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749446+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749503+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749533+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:33:47.749601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749682+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749923+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749934+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749967+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.749977+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.750048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.750192+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.750213+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:33:47.750951+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.851373+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.885792+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.886516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:47.895646+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:33:47.922959+00:00", "trade", 14.59, 1370.0]
["2026-10-01T14:33:47.923318+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:33:47.923652+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:33:48.013660+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.013663+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.014124+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.014222+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.015731+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.035962+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.070893+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.070902+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.070907+00:00", "trade", 14.59, 600.0]
["2026-10-01T14:33:48.070912+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:33:48.070915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.071133+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.071211+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.071705+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.072054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.072170+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.072185+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.077139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.080134+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:33:48.080595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.081072+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.081349+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.216058+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.216105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.256083+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.276475+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.642195+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.690802+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705520+00:00", "trade", 14.59, 500.0]
["2026-10-01T14:33:48.705523+00:00", "trade", 14.59, 800.0]
["2026-10-01T14:33:48.705523+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705525+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705560+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705573+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705579+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705586+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705607+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705619+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:33:48.705620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705622+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:33:48.705623+00:00", "trade", 14.59, 500.0]
["2026-10-01T14:33:48.705627+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705627+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705630+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705645+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:33:48.705647+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705654+00:00", "trade", 14.59, 600.0]
["2026-10-01T14:33:48.705654+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705656+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705662+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705670+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:33:48.705670+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705677+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705683+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705690+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:48.705692+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705700+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:48.705701+00:00", "trade", 14.59, 156.0]
["2026-10-01T14:33:48.705825+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:33:48.705829+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:33:48.705872+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:33:48.705897+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705906+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705913+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705920+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705928+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705936+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705949+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705958+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705966+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705973+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705981+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.705989+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706074+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706089+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706139+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706235+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706295+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706406+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706458+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706512+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706525+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706581+00:00", "trade", 14.595, 9.0]
["2026-10-01T14:33:48.706652+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706710+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706753+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.706959+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.707055+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.710427+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.710971+00:00", "trade", 14.595, 311.0]
["2026-10-01T14:33:48.714414+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.734296+00:00", "trade", 14.59, 19.0]
["2026-10-01T14:33:48.735474+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.735916+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.831163+00:00", "trade", 14.5923, 100.0]
["2026-10-01T14:33:48.839224+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.858528+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:48.941148+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.031938+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.032396+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.050733+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.051430+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.051717+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.052118+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.062842+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:33:49.064141+00:00", "trade", 14.595, 225.0]
["2026-10-01T14:33:49.064240+00:00", "trade", 14.595, 225.0]
["2026-10-01T14:33:49.065025+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.065419+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.065966+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:33:49.066006+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.128289+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.128406+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.151308+00:00", "trade", 14.595, 68.0]
["2026-10-01T14:33:49.151669+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:33:49.183753+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:33:49.385948+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.386852+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.387308+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.394601+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.847761+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.854845+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.869334+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.907804+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:49.951839+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.114306+00:00", "trade", 14.4915, 100.0]
["2026-10-01T14:33:50.145761+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.535879+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.597087+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.626773+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.741631+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:33:50.752767+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.752938+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.755441+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.755654+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.756159+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.756460+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.767152+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.786236+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.870546+00:00", "trade", 14.6, 14.0]
["2026-10-01T14:33:50.870612+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.871076+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.893579+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.945546+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:50.945878+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.001440+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.037774+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.139956+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.222516+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.342762+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.350293+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.350873+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.372413+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.379944+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.380354+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.388576+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.398485+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:51.399097+00:00", "trade", 14.5825, 50.0]
["2026-10-01T14:33:51.399440+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.636971+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.637430+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659652+00:00", "trade", 14.6, 57.0]
["2026-10-01T14:33:51.659653+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:33:51.659654+00:00", "trade", 14.6, 23.0]
["2026-10-01T14:33:51.659703+00:00", "trade", 14.6, 67.0]
["2026-10-01T14:33:51.659743+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659750+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659757+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659763+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659954+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659961+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659971+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659976+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659978+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.659990+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.660000+00:00", "trade", 14.6, 2500.0]
["2026-10-01T14:33:51.660005+00:00", "trade", 14.6, 500.0]
["2026-10-01T14:33:51.660081+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.660123+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.660137+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.660191+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660200+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660207+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660214+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660220+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660226+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660227+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660234+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660247+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660254+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660267+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.660292+00:00", "trade", 14.6, 2.0]
["2026-10-01T14:33:51.660293+00:00", "trade", 14.6, 142.0]
["2026-10-01T14:33:51.660294+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660436+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660444+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660451+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660459+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660469+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660475+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660477+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660484+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660522+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660529+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660535+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660542+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660546+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:33:51.660556+00:00", "trade", 14.61, 10.0]
["2026-10-01T14:33:51.660575+00:00", "trade", 14.6, 3.0]
["2026-10-01T14:33:51.660593+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660618+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.660618+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660619+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660622+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660622+00:00", "trade", 14.6, 142.0]
["2026-10-01T14:33:51.660625+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660626+00:00", "trade", 14.6, 365.0]
["2026-10-01T14:33:51.660626+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660632+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660633+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660634+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660635+00:00", "trade", 14.6, 96.0]
["2026-10-01T14:33:51.660637+00:00", "trade", 14.6, 541.0]
["2026-10-01T14:33:51.660638+00:00", "trade", 14.6, 152.0]
["2026-10-01T14:33:51.660638+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.660640+00:00", "trade", 14.6, 112.0]
["2026-10-01T14:33:51.660640+00:00", "trade", 14.6, 29.0]
["2026-10-01T14:33:51.660641+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660643+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660643+00:00", "trade", 14.6, 392.0]
["2026-10-01T14:33:51.660644+00:00", "trade", 14.6, 57.0]
["2026-10-01T14:33:51.660648+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660651+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660655+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660655+00:00", "trade", 14.6, 85.0]
["2026-10-01T14:33:51.660656+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660657+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660657+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.660668+00:00", "trade", 14.6, 111.0]
["2026-10-01T14:33:51.660671+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660671+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660671+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660673+00:00", "trade", 14.6, 242.0]
["2026-10-01T14:33:51.660673+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.660681+00:00", "trade", 14.6, 139.0]
["2026-10-01T14:33:51.660685+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660687+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660688+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660694+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660700+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660706+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660710+00:00", "trade", 14.6, 8.0]
["2026-10-01T14:33:51.660713+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660713+00:00", "trade", 14.6, 638.0]
["2026-10-01T14:33:51.660713+00:00", "trade", 14.6, 99.0]
["2026-10-01T14:33:51.660714+00:00", "trade", 14.6, 311.0]
["2026-10-01T14:33:51.660726+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660729+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660729+00:00", "trade", 14.6, 142.0]
["2026-10-01T14:33:51.660729+00:00", "trade", 14.6, 138.0]
["2026-10-01T14:33:51.660729+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660733+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:33:51.660736+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660737+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660738+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660740+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660741+00:00", "trade", 14.6, 9.0]
["2026-10-01T14:33:51.660743+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660750+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660758+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660760+00:00", "trade", 14.6, 75.0]
["2026-10-01T14:33:51.660765+00:00", "trade", 14.6, 75.0]
["2026-10-01T14:33:51.660766+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660771+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660773+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660773+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660779+00:00", "trade", 14.6, 66.0]
["2026-10-01T14:33:51.660785+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:33:51.660788+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660793+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660795+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660797+00:00", "trade", 14.6, 738.0]
["2026-10-01T14:33:51.660807+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660807+00:00", "trade", 14.6, 739.0]
["2026-10-01T14:33:51.660810+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660811+00:00", "trade", 14.6, 128.0]
["2026-10-01T14:33:51.660824+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660831+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660833+00:00", "trade", 14.6, 69.0]
["2026-10-01T14:33:51.660837+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660845+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660851+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660853+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660856+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.660859+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660873+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660880+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660887+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660896+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660904+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660910+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660918+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660925+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660932+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660938+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660944+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660952+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660960+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660968+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:33:51.660969+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660976+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660983+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.660990+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661011+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.661015+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661015+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661024+00:00", "trade", 14.6, 133.0]
["2026-10-01T14:33:51.661028+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661045+00:00", "trade", 14.6, 120.0]
["2026-10-01T14:33:51.661047+00:00", "trade", 14.6, 250.0]
["2026-10-01T14:33:51.661047+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.661048+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661051+00:00", "trade", 14.6, 25.0]
["2026-10-01T14:33:51.661065+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661086+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661093+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661101+00:00", "trade", 14.6, 364.0]
["2026-10-01T14:33:51.661111+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661120+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.661123+00:00", "trade", 14.6, 87.0]
["2026-10-01T14:33:51.661123+00:00", "trade", 14.6, 2.0]
["2026-10-01T14:33:51.661157+00:00", "trade", 14.6, 398.0]
["2026-10-01T14:33:51.661171+00:00", "trade", 14.6, 500.0]
["2026-10-01T14:33:51.661174+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661186+00:00", "trade", 14.6, 136.0]
["2026-10-01T14:33:51.661583+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.661652+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661658+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661674+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661675+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661681+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661838+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661842+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.661940+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662352+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662368+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662460+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.662461+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.662485+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.662486+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.662486+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.662518+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662560+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662567+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662900+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.662917+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.663009+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.663355+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.663392+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.663512+00:00", "trade", 14.6, 19.0]
["2026-10-01T14:33:51.663799+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.665333+00:00", "trade", 14.6, 91.0]
["2026-10-01T14:33:51.665335+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:33:51.665335+00:00", "trade", 14.6, 9.0]
["2026-10-01T14:33:51.665335+00:00", "trade", 14.6, 133.0]
["2026-10-01T14:33:51.665709+00:00", "trade", 14.61, 26.0]
["2026-10-01T14:33:51.666446+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.666448+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.674453+00:00", "trade", 14.6, 76.0]
["2026-10-01T14:33:51.674456+00:00", "trade", 14.6, 152.0]
["2026-10-01T14:33:51.674456+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:33:51.674461+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.674463+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.674463+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.674534+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674541+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674545+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.674546+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.674547+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:33:51.674548+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:33:51.674569+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674571+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.674573+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:33:51.674579+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.674584+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674590+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674598+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674605+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674612+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674615+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.674619+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674623+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:33:51.674626+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674632+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674639+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674646+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674654+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674655+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674660+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674664+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.674664+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674667+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674673+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674680+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674692+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674694+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674700+00:00", "trade", 14.6, 75.0]
["2026-10-01T14:33:51.674731+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:33:51.674932+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674951+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674958+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674965+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674971+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674977+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674984+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674991+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.674992+00:00", "trade", 14.6, 112.0]
["2026-10-01T14:33:51.674997+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.675005+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.675012+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.675019+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.675026+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.675033+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:33:51.675034+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:33:51.675034+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:51.675037+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675046+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675050+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675063+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675066+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675078+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:33:51.675084+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675105+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675112+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675124+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675131+00:00", "trade", 14.6, 120.0]
["2026-10-01T14:33:51.675131+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675138+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675141+00:00", "trade", 14.5843, 50.0]
["2026-10-01T14:33:51.675290+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675521+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675583+00:00", "trade", 14.6, 8.0]
["2026-10-01T14:33:51.675647+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675649+00:00", "trade", 14.6, 292.0]
["2026-10-01T14:33:51.675686+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.675735+00:00", "trade", 14.6, 9.0]
["2026-10-01T14:33:51.675847+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.676119+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.676133+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.677379+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.677823+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.699968+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.707436+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.718002+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:33:51.718694+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.718701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.817992+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.864580+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:51.865026+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.865036+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.865098+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.888519+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:51.922177+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.072226+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.171860+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.172624+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.206841+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.208240+00:00", "trade", 14.595, 225.0]
["2026-10-01T14:33:52.273720+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.273833+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.274255+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.416345+00:00", "trade", 14.5986, 1.0]
["2026-10-01T14:33:52.580022+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.580568+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.612218+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.672080+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.672346+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.672757+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.672848+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.673226+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.673353+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.673967+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.674148+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.674214+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.674666+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.676419+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.676734+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.676816+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.677041+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.719337+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.719543+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.719658+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.720130+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.720646+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.720802+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.721096+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.731232+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.731906+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.732333+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.732398+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.765947+00:00", "trade", 14.595, 50.0]
["2026-10-01T14:33:52.893005+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:52.896753+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.013856+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.109084+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.109120+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.109445+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.109744+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.110086+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.110252+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.110309+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.110730+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.111317+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.112735+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.113210+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.161521+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.162396+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.173615+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.185374+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.212227+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.212247+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.427833+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.428306+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.430490+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.596679+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.731987+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.731996+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.732341+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.732558+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.732608+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.732791+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.750586+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:53.767060+00:00", "trade", 14.595, 4.0]
["2026-10-01T14:33:53.873958+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.022328+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.022845+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.040195+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.057527+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.058493+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.331270+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.331344+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.331350+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.331828+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.336365+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.336819+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.386716+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.387810+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.396619+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.396781+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.397235+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.414091+00:00", "trade", 14.5397, 3.0]
["2026-10-01T14:33:54.415479+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.415497+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.415948+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.415964+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.521799+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.522291+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.526112+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.526572+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.529282+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.912559+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.914318+00:00", "trade", 14.5914, 1.0]
["2026-10-01T14:33:54.988876+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.991013+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:54.991033+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.156062+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.156071+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.156422+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.158209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.182587+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.183041+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.232160+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.247608+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.247708+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.248071+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.431832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.432528+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.463755+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.555037+00:00", "trade", 14.595, 1000.0]
["2026-10-01T14:33:55.680481+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:55.681234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.738373+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.738390+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.738407+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.738831+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.739238+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.739276+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.739720+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.745510+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.745982+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.756647+00:00", "trade", 14.5531, 29.0]
["2026-10-01T14:33:55.765369+00:00", "trade", 14.5001, 92.0]
["2026-10-01T14:33:55.791530+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.791950+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.791961+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.791976+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.793420+00:00", "trade", 14.598, 12404.0]
["2026-10-01T14:33:55.794037+00:00", "trade", 14.5982, 55.0]
["2026-10-01T14:33:55.794149+00:00", "trade", 14.6, 29.0]
["2026-10-01T14:33:55.794822+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.794884+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.805518+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.887609+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.888125+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.888131+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.888560+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.927622+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:55.987080+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.029550+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.030198+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.030490+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.030604+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.059938+00:00", "trade", 14.5914, 1.0]
["2026-10-01T14:33:56.092832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.119528+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.119535+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.120162+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.122376+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.122397+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.122604+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.221204+00:00", "trade", 14.597, 32.0]
["2026-10-01T14:33:56.241392+00:00", "trade", 14.5439, 196.0]
["2026-10-01T14:33:56.622553+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.622578+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.622633+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:33:56.623027+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.623034+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.623049+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.623122+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.623135+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.623610+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.651701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.774838+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.809426+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.809895+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.810364+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.810729+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.894779+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.927831+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:56.928797+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.265253+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:33:57.265255+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.265703+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.265799+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.265818+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.265824+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266087+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266111+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266284+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266510+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266558+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266571+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266585+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266763+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.266925+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.269426+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.269449+00:00", "trade", 14.59, 16.0]
["2026-10-01T14:33:57.269500+00:00", "trade", 14.59, 84.0]
["2026-10-01T14:33:57.269502+00:00", "trade", 14.59, 46.0]
["2026-10-01T14:33:57.269542+00:00", "trade", 14.59, 11.0]
["2026-10-01T14:33:57.269947+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.269947+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:33:57.269949+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:33:57.269949+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.269950+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.269954+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:33:57.269957+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.269983+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.270028+00:00", "trade", 14.59, 66.0]
["2026-10-01T14:33:57.270073+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.270120+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.270134+00:00", "trade", 14.59, 139.0]
["2026-10-01T14:33:57.270138+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.270169+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.270178+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.354097+00:00", "trade", 14.5087, 100.0]
["2026-10-01T14:33:57.424935+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.536282+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.635452+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.635536+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.635812+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.635855+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.635862+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.635867+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.635899+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.635900+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.635903+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.635908+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.635989+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636026+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636039+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.636041+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636059+00:00", "trade", 14.59, 16.0]
["2026-10-01T14:33:57.636059+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636117+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636124+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636132+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636147+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636154+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636163+00:00", "trade", 14.59, 84.0]
["2026-10-01T14:33:57.636167+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636175+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636181+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.636183+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636190+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636217+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.636220+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636232+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.636285+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636288+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.636295+00:00", "trade", 14.59, 9.0]
["2026-10-01T14:33:57.636323+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636345+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636355+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636371+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636386+00:00", "trade", 14.59, 91.0]
["2026-10-01T14:33:57.636449+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636678+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.636831+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.637636+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.637638+00:00", "trade", 14.59, 163.0]
["2026-10-01T14:33:57.637639+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:33:57.637946+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.637958+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.637968+00:00", "trade", 14.59, 443.0]
["2026-10-01T14:33:57.637975+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:33:57.638058+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.638091+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:33:57.638118+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638126+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638134+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638141+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638148+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638155+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638161+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638168+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638174+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638181+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638189+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638195+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638198+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:33:57.638201+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638214+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:33:57.638215+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:33:57.638217+00:00", "trade", 14.59, 139.0]
["2026-10-01T14:33:57.638217+00:00", "trade", 14.59, 150.0]
["2026-10-01T14:33:57.638217+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:33:57.638217+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638230+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638324+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638387+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638416+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638475+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638535+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638598+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638646+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638694+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638711+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638718+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638725+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638786+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.638797+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.639313+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.639320+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:57.647194+00:00", "trade", 14.59, 11.0]
["2026-10-01T14:33:57.650934+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:58.031080+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:58.317078+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:58.338621+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:58.354706+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:58.675357+00:00", "trade", 14.595, 1000.0]
["2026-10-01T14:33:58.965231+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:59.033678+00:00", "trade", 14.5914, 1.0]
["2026-10-01T14:33:59.151237+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:59.252862+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:59.291997+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:33:59.292043+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.053919+00:00", "trade", 14.59, 342.0]
["2026-10-01T14:34:00.059093+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:34:00.240708+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:34:00.288350+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.305618+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.395832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.396020+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.396064+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.396072+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.397647+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.397657+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.397945+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.398179+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.416225+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.416748+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.416758+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.417138+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.427356+00:00", "trade", 14.5499, 8.0]
["2026-10-01T14:34:00.427592+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:00.477231+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:34:00.477232+00:00", "trade", 14.6, 297.0]
["2026-10-01T14:34:00.477252+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477261+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477267+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477273+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477280+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477287+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477293+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477300+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477313+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477319+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477326+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477328+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:34:00.477479+00:00", "trade", 14.6, 59.0]
["2026-10-01T14:34:00.477807+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.477990+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.478074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.478085+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.478096+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.480068+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.481846+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.483921+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.485449+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.486134+00:00", "trade", 14.6, 8.0]
["2026-10-01T14:34:00.487427+00:00", "trade", 14.6, 363.0]
["2026-10-01T14:34:00.496657+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:34:00.497495+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.497502+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.497525+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:00.498241+00:00", "trade", 14.6, 263.0]
["2026-10-01T14:34:00.499834+00:00", "trade", 14.6, 150.0]
["2026-10-01T14:34:00.499899+00:00", "trade", 14.6, 1000.0]
["2026-10-01T14:34:00.964735+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.002497+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.050150+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.116387+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.117018+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.252843+00:00", "trade", 14.601, 1500.0]
["2026-10-01T14:34:01.253604+00:00", "trade", 14.61, 20.0]
["2026-10-01T14:34:01.254389+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.260513+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.274901+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.294421+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.294870+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.328404+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.390565+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.434635+00:00", "trade", 14.6023, 100.0]
["2026-10-01T14:34:01.493013+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.641666+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.742988+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.743621+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.836265+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.836728+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.945821+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:01.980125+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.030801+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.047407+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.048097+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.048164+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.048222+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.048395+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.048473+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.049972+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.050411+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.050678+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.051142+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.051356+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.051363+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.051382+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.051419+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.051714+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.052163+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.053275+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.054093+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.054363+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.091940+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.091963+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.091972+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.091998+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092066+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092099+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092118+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092264+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092273+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092282+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.092289+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092316+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092323+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092330+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092341+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092342+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:34:02.092344+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092346+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092347+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092348+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092360+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092366+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092374+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092465+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092485+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092486+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.092543+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092560+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:34:02.092560+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092562+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092618+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092628+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092637+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092644+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092651+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092654+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092666+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092676+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092786+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092850+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092850+00:00", "trade", 14.6, 74.0]
["2026-10-01T14:34:02.092850+00:00", "trade", 14.6, 122.0]
["2026-10-01T14:34:02.092851+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092859+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.092927+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.092973+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093007+00:00", "trade", 14.6, 137.0]
["2026-10-01T14:34:02.093098+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093145+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:34:02.093202+00:00", "trade", 14.6, 18.0]
["2026-10-01T14:34:02.093257+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:34:02.093490+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093754+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093796+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093804+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093816+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093825+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093843+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093911+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.093920+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094183+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.094190+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094245+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094262+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094331+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094534+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094606+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094764+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.094859+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.095539+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.096510+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.096593+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.096639+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.096647+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.098327+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.098690+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.101149+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.102167+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.103398+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.103936+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.123590+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.129609+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.130275+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.130372+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.158295+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.201748+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.201792+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.201991+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.202151+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.202213+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.203130+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.205388+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.272274+00:00", "trade", 14.6088, 1.0]
["2026-10-01T14:34:02.287275+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.467662+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:34:02.467674+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:34:02.477042+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.480891+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.489422+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.497308+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.497468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.497924+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.497974+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.498010+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.498357+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.498493+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.667758+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.670464+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.670679+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.671216+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.674927+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.675326+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.675367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.684175+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.684614+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.779801+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:34:02.779847+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.779855+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.779870+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.779877+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.779880+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:34:02.779881+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.779883+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:34:02.779890+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779897+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779904+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779911+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779918+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779924+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779931+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779938+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779944+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779951+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779957+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779964+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779970+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779976+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.779984+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.780252+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.780333+00:00", "trade", 14.61, 4.0]
["2026-10-01T14:34:02.780690+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.780697+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.780834+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.780852+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.782174+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.948725+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985388+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985569+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985762+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985780+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985843+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985860+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.985893+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986040+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:34:02.986103+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986109+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:34:02.986109+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986133+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986141+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986149+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986149+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986156+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986163+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986170+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986177+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986295+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:34:02.986348+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986356+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986364+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986371+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986378+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986384+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986394+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986402+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986409+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986416+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986426+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986430+00:00", "trade", 14.6, 122.0]
["2026-10-01T14:34:02.986479+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986495+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:34:02.986551+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.986552+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.986567+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.986625+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.986779+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.986886+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:34:02.986927+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.987168+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.987201+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.987303+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.987322+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.987389+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.987419+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.988871+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.989318+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.990584+00:00", "trade", 14.595, 200.0]
["2026-10-01T14:34:02.993020+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:02.998208+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.006851+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.006995+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.011960+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.236674+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.236751+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.236824+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.290474+00:00", "trade", 14.552, 500.0]
["2026-10-01T14:34:03.304837+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.304930+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.310590+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.310703+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:34:03.310707+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.310825+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.310884+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.311088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.311104+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.311118+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.311223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.311375+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.311638+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.316943+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.317045+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.317338+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.317615+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.317763+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.318426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.319174+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.320068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.321446+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.323400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.324825+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.324839+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.324851+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.335069+00:00", "trade", 14.589, 5.0]
["2026-10-01T14:34:03.343550+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.347603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.347778+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.348050+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.348223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.348263+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.379045+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.483366+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.483446+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:34:03.483456+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:03.483501+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:03.483502+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:34:03.483816+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.483823+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.483829+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.483841+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.483848+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.483905+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.483976+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484000+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484053+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484163+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484226+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484270+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484299+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484343+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484538+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484568+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484739+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.484798+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.485196+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.495187+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.585149+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:34:03.585630+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.778477+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.778747+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.778952+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.779480+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.779589+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.780099+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.801633+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.846570+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.925011+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.925028+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.925302+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.995133+00:00", "trade", 14.5713, 6.0]
["2026-10-01T14:34:03.995947+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.996401+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.996676+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.997176+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:03.997626+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.004337+00:00", "trade", 14.5713, 4.0]
["2026-10-01T14:34:04.007393+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.022526+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.023207+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.023863+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.024195+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.049970+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.132701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.133587+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.233640+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.278596+00:00", "trade", 14.595, 150.0]
["2026-10-01T14:34:04.324740+00:00", "trade", 14.6, 1000.0]
["2026-10-01T14:34:04.329135+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.341113+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.599804+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.702097+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.725228+00:00", "trade", 14.595, 150.0]
["2026-10-01T14:34:04.979132+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:04.990428+00:00", "trade", 14.595, 20.0]
["2026-10-01T14:34:05.011703+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.050831+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.051739+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.059646+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.065454+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.070465+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.070705+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.070745+00:00", "trade", 14.59, 34.0]
["2026-10-01T14:34:05.070864+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.070942+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.071454+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.092222+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.092229+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.094284+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.094749+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.094763+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.095758+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.097774+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.097993+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:05.098202+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:34:05.098212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098302+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098303+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098310+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098372+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098482+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:34:05.098482+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:34:05.098484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098491+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098575+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:34:05.098576+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:34:05.098668+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098814+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098823+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098837+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098858+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098862+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098864+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098872+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098879+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098886+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098887+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:34:05.098894+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098916+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098923+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098931+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098948+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:34:05.098979+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.098993+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.099011+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.099138+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.099149+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.099159+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.099216+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.099227+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.099274+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.099291+00:00", "trade", 14.59, 17.0]
["2026-10-01T14:34:05.099350+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.099428+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.108527+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:05.119339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.119382+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.119407+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.119773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.119932+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.166446+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.166538+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:34:05.166607+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:34:05.166825+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.166936+00:00", "trade", 14.59, 12.0]
["2026-10-01T14:34:05.166972+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167019+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167055+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.167585+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.233473+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.270928+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.271118+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.271164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.271295+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:05.271373+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.271987+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.272081+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.272436+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.272458+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.272799+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.272978+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.273014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.273918+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.273983+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.273991+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.274003+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.274730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.281955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.302646+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.302914+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.302925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.302934+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.302959+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.304800+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.334481+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.524250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.728105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.730623+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.731116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.735615+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.735886+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.749302+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.752923+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.843503+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.843536+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:05.843918+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.020325+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.100205+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.146524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.146766+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.147179+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.175497+00:00", "trade", 14.587, 1.0]
["2026-10-01T14:34:06.175862+00:00", "trade", 14.587, 1.0]
["2026-10-01T14:34:06.196157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.197344+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.438812+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.731027+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.744230+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.746378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.747047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.753393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.754931+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.755787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.757373+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.757843+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:06.766365+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.069283+00:00", "trade", 14.587, 1.0]
["2026-10-01T14:34:07.212781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.283802+00:00", "trade", 14.5868, 100.0]
["2026-10-01T14:34:07.471713+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.472131+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.488078+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.488536+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.489008+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.586177+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.586186+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.652555+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.652567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.653023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.653097+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.653945+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.653957+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.685937+00:00", "trade", 14.585, 50.0]
["2026-10-01T14:34:07.686690+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.757743+00:00", "trade", 14.5542, 300.0]
["2026-10-01T14:34:07.784316+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.784347+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.810135+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.810284+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.811869+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:07.814545+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.083847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.084579+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.192803+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.268327+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.299412+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.300069+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.300463+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.300614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.300687+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.300740+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:08.300742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.300803+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:08.300848+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.300850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301169+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301319+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301442+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301578+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301632+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.301675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.302052+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.302092+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.302934+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.304859+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:08.304866+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:08.304955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305002+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305010+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305036+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305042+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305056+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305073+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305557+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.305994+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.306312+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.319573+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.320334+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.320468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.322492+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.322941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.350274+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.350784+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.350982+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.351060+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.351878+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.369318+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.369444+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:08.369480+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.369488+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:08.369907+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:08.370353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.370355+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.370432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.370441+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.370723+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.371168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.372055+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.372117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.372570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.377519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.383840+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.383953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.391797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.392395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.392403+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.392930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.403812+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:08.404085+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:08.404092+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:08.404093+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.404516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.404544+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.404601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.404608+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.404831+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.404835+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.405075+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.405410+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.405468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.405514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.582308+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:08.663662+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.157145+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.328171+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.328397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.328821+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:09.328866+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.329465+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.330906+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.330920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.331044+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.331365+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.384306+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.418850+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.423470+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.425870+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.426117+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.427945+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.427952+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.428301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.431227+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431690+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431720+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.431739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.432123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.432130+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.455710+00:00", "trade", 14.58, 28.0]
["2026-10-01T14:34:09.455751+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.455770+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.456018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.456375+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.456445+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.456452+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.456894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.462821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.462850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.468389+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.468859+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.500261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.500310+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.520331+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.535220+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.540604+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.555746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.556244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.612732+00:00", "trade", 14.5759, 10.0]
["2026-10-01T14:34:09.678600+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.678740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.679269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.679740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.680202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.756985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.757015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.758098+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.758780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.858008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:09.858395+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:09.858407+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:09.858430+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.858826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.858969+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.859001+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.859068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.859220+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.859237+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.859281+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.862095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.868895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.870229+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.906257+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.906787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.906951+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.907432+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.907624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.907756+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.907771+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.908181+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:09.942476+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:10.030221+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:10.030829+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:10.032288+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:10.032379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:10.032511+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:10.032519+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:10.032534+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:10.032551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.032553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.032556+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:10.032588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.032674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.032682+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.032703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.032758+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.033073+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.033180+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.034811+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.034963+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.035055+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.035305+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.035412+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.035664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.035792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.036545+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.037563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.038708+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.057703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.059455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.064259+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:34:10.064426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.064791+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.264272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.324563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.324927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.340503+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.456546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.495896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:10.536817+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.076731+00:00", "trade", 14.5759, 500.0]
["2026-10-01T14:34:11.077556+00:00", "trade", 14.5949, 50.0]
["2026-10-01T14:34:11.094849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.094867+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.149657+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.207651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.208104+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.208112+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.208179+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.208556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.208630+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226571+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.226578+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.226578+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226585+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:11.226593+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.226593+00:00", "trade", 14.58, 17.0]
["2026-10-01T14:34:11.226596+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226610+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226631+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226699+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.226715+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:11.226788+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226796+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226803+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226811+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226818+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226824+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226831+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226845+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226852+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226859+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226872+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226879+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226884+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:34:11.226884+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226885+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:11.226887+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.226888+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.226908+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.226991+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.227122+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227176+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227209+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227323+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227345+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227356+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227387+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227459+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227496+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227572+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227637+00:00", "trade", 14.59, 11.0]
["2026-10-01T14:34:11.227732+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227741+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.227818+00:00", "trade", 14.58, 550.0]
["2026-10-01T14:34:11.228031+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.228186+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.228552+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.239483+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:34:11.253925+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:11.255937+00:00", "trade", 14.5848, 500.0]
["2026-10-01T14:34:11.256531+00:00", "trade", 14.59, 3.0]
["2026-10-01T14:34:11.374828+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.414754+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.414805+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.421075+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.421524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.421537+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.422189+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.422199+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.427922+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.493136+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.493717+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.493853+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.494245+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.494339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.494352+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.494571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.495101+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.593472+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.593927+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.832035+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:11.910285+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.025759+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.028866+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.136832+00:00", "trade", 14.587, 150.0]
["2026-10-01T14:34:12.138971+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.299033+00:00", "trade", 14.5576, 23.0]
["2026-10-01T14:34:12.299096+00:00", "trade", 14.5658, 9.0]
["2026-10-01T14:34:12.364097+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.364265+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.364444+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.364815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.364948+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.365140+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.365766+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.374390+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.468660+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.469045+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.529230+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.529260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.563642+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.573521+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.573583+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:34:12.573720+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:34:12.574016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.574067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.574076+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.574420+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.575367+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.575434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575445+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575486+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575493+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575535+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575540+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.575958+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.576275+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.576529+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.577294+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.580405+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.580734+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.581169+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.583653+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.584088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.594587+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:12.594970+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:34:12.594993+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:34:12.595085+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.595199+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.595347+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.595358+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.595389+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.628475+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:34:12.629187+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:12.629189+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:13.584565+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584608+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584616+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584659+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584667+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584674+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.584724+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:13.584738+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:34:13.584860+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585042+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585224+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585299+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585300+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585500+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.585935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.589404+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.590910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.590984+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.691819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.691863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.697954+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.726028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.736903+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.926795+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.926945+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:13.966136+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.009962+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.140751+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.353532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.371645+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.403456+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.410691+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.412519+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.583537+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:14.749739+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.779785+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.881360+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:14.903181+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:15.530682+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:15.530691+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:15.563416+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.161779+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.167159+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.167170+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.213152+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.227347+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.277820+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.598696+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.598801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.617776+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.618500+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.725818+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.725838+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.725873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.733471+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.796968+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.797227+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.797874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.798376+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:16.798621+00:00", "trade", 14.585, 254.0]
["2026-10-01T14:34:16.799102+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.799128+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.799147+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.799341+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.799578+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.808662+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:16.809038+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.809543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.809683+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.809751+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.810028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.810178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.810185+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.810672+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.818957+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.819454+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.823169+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.840739+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.853102+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.853117+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.853277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.853915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.853994+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.854084+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.854346+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.854674+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.863074+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.909151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.914428+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.962098+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.962605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.962743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.963234+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:16.972061+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.217973+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.218016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.218040+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.247978+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.248414+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.947048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.947349+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.947400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.947423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.947623+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.947873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.948023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.948817+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.948851+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.950500+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.950939+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:17.987849+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:34:17.987851+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:17.987857+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:17.987869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987905+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.987940+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988089+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988140+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988225+00:00", "trade", 14.58, 20.0]
["2026-10-01T14:34:17.988261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988582+00:00", "trade", 14.575, 182.0]
["2026-10-01T14:34:17.988623+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988666+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:17.988831+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.003325+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.003789+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.008752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.009336+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.038759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.039126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.039278+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.039723+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.039849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.039870+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.039933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.040264+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.040276+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.040386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.040901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.041364+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.041783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.041791+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.054080+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.054725+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.054750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.054937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.055445+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.086971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.160637+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:18.161228+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:18.161237+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.161245+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.161261+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.161263+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.161543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.161764+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.161838+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:18.162073+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.162881+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.163318+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.163453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.163463+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.173329+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.173453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.192745+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.192936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.192977+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.193267+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.193314+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.193631+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.193779+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.194040+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.194109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.194504+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.194681+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.262072+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.342490+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.342553+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.342810+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.346980+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.359113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.392653+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.398490+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.398544+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.461445+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.461466+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.461896+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.466416+00:00", "trade", 14.5801, 920.0]
["2026-10-01T14:34:18.542346+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.577932+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.578111+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.611544+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.611580+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.774402+00:00", "trade", 14.5758, 1.0]
["2026-10-01T14:34:18.820311+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.820505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.820636+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.820754+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.820819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:18.893144+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.001332+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.001787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.001884+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.001910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079019+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079522+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079534+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079719+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079968+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.079993+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.080198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.080212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.080384+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.080390+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.080430+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.080844+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.087924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.088932+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.093098+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:34:19.093273+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.093288+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.093354+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.093384+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.109086+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.215155+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.219516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.228580+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:19.295043+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:20.195289+00:00", "trade", 14.5592, 100.0]
["2026-10-01T14:34:21.072690+00:00", "trade", 14.585, 140.0]
["2026-10-01T14:34:21.104788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.117826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.123589+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.131056+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.131568+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.187083+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.187290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:21.187701+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:21.187764+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187778+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187807+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187836+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187913+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.187960+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188044+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188146+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188156+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188169+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188220+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188227+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188328+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188362+00:00", "trade", 14.57, 373.0]
["2026-10-01T14:34:21.188571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.188618+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.189032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.189048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.189071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.189102+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.189757+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.189779+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.190206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.190852+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.190918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.191673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.192295+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.192735+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.192756+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.193463+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.193475+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.201794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.202159+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.202248+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.202937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.203401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.676396+00:00", "trade", 14.5946, 40.0]
["2026-10-01T14:34:21.677535+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.717307+00:00", "trade", 14.5723, 929.0]
["2026-10-01T14:34:21.718100+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.718680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.718952+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.719142+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.719173+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.719418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.719624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.719692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.720017+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.720245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.995745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.995799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.995882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.996144+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.996341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.996535+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.996947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:21.997474+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.063047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.145162+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.259495+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.261733+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.262175+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.262515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.314810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.315282+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.315651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.315810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.420065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.431384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456102+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456110+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456131+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456145+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456152+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456174+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456195+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456207+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:22.456209+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456223+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456315+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:22.456317+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:22.456348+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:22.456701+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:22.456709+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:22.456716+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:22.456722+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:22.456736+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.456815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.456945+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.457054+00:00", "trade", 14.59, 8.0]
["2026-10-01T14:34:22.457161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.457260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.457275+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.457391+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.457711+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.459575+00:00", "trade", 14.59, 69.0]
["2026-10-01T14:34:22.459953+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.460085+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.552861+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.553301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.776993+00:00", "trade", 14.58, 1370.0]
["2026-10-01T14:34:22.777711+00:00", "trade", 14.59, 3.0]
["2026-10-01T14:34:22.857579+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:22.964127+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.064640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.102323+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.197640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.202809+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.364195+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.391178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.466605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.546942+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:34:23.654214+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:23.655454+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.655790+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.655883+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.657012+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.659932+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.660406+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.660431+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.660450+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.660457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:23.660508+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:23.660509+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660583+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660590+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660601+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660614+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660621+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660628+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660635+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660676+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.660973+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.661123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.661496+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.662069+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.662557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.663218+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.664007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.664696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.665168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.666202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.666665+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.673014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.680069+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:23.680867+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.693002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.699894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.706037+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.706484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.706500+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.707155+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.707909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.707927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.707984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.711232+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.730382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.860195+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:23.864494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.077256+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.077716+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.078191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.078652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.117727+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.118050+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.118070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.269402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.393385+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:24.798647+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:25.293369+00:00", "trade", 14.5612, 8.0]
["2026-10-01T14:34:25.293431+00:00", "trade", 14.5612, 195.0]
["2026-10-01T14:34:25.294382+00:00", "trade", 14.5612, 306.0]
["2026-10-01T14:34:25.299592+00:00", "trade", 14.5759, 86.0]
["2026-10-01T14:34:25.377349+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:25.547158+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:25.878071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:25.995307+00:00", "trade", 14.5776, 1.0]
["2026-10-01T14:34:26.001094+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.050688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.052481+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.052946+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.052957+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.053236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.060568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.336685+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:34:26.707980+00:00", "trade", 14.58, 5000.0]
["2026-10-01T14:34:26.708491+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.708574+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.708695+00:00", "trade", 14.58, 11.0]
["2026-10-01T14:34:26.708699+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709019+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709523+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709549+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.709977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.710460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.718423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.718868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.719312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.768377+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.792217+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:34:26.835417+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.851826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.926855+00:00", "trade", 14.575, 5.0]
["2026-10-01T14:34:26.928640+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:26.929397+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:26.939691+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:34:27.001307+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.001797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.026554+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.026721+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:27.026755+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027328+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027340+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027349+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027656+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027765+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.027858+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028376+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:27.028437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028487+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028784+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028862+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.028904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.029043+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:27.065062+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.065076+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.065295+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.065605+00:00", "trade", 14.585, 200.0]
["2026-10-01T14:34:27.065641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.065656+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.065697+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.066083+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.066090+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.066187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.068829+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:27.088013+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088516+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:34:27.088532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088542+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088548+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088756+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.088970+00:00", "trade", 14.585, 89.0]
["2026-10-01T14:34:27.088977+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.089014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.138876+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.138926+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.138939+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.138961+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.139279+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.139286+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.141815+00:00", "trade", 14.58, 40.0]
["2026-10-01T14:34:27.142495+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.422159+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:34:27.553159+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.553840+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.584622+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.595901+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.750964+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.805895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.837655+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.885577+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:27.886019+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.058915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.329071+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.398632+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:34:28.831074+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.831519+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.831527+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.880157+00:00", "trade", 14.58, 72.0]
["2026-10-01T14:34:28.880544+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:28.880551+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.324639+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.324955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.325981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.330590+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.353990+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.390697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.391505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.471636+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.472080+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.502837+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.503013+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.503051+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.504340+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.537095+00:00", "trade", 14.5801, 200.0]
["2026-10-01T14:34:29.537141+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:29.537235+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:29.537304+00:00", "trade", 14.5839, 100.0]
["2026-10-01T14:34:29.537324+00:00", "trade", 14.5801, 200.0]
["2026-10-01T14:34:29.537333+00:00", "trade", 14.5839, 200.0]
["2026-10-01T14:34:29.537350+00:00", "trade", 14.5839, 100.0]
["2026-10-01T14:34:29.537364+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:34:29.537496+00:00", "trade", 14.5801, 300.0]
["2026-10-01T14:34:29.537516+00:00", "trade", 14.5839, 200.0]
["2026-10-01T14:34:29.537542+00:00", "trade", 14.5839, 400.0]
["2026-10-01T14:34:29.537689+00:00", "trade", 14.5839, 300.0]
["2026-10-01T14:34:29.537871+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.538150+00:00", "trade", 14.5803, 50.0]
["2026-10-01T14:34:29.538368+00:00", "trade", 14.5839, 700.0]
["2026-10-01T14:34:29.803760+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.807386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940035+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940056+00:00", "trade", 14.58, 6.0]
["2026-10-01T14:34:29.940139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940511+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940822+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.940942+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:29.978583+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.178847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.179122+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.191963+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.219480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.220859+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.221471+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.221490+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.221964+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.222499+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:34:30.229388+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.241281+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.304126+00:00", "trade", 14.583, 1.0]
["2026-10-01T14:34:30.530386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.701218+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:30.814668+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:31.223190+00:00", "trade", 14.585, 19.0]
["2026-10-01T14:34:31.529133+00:00", "trade", 14.585, 107.0]
["2026-10-01T14:34:31.529833+00:00", "trade", 14.59, 7.0]
["2026-10-01T14:34:31.613827+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:34:31.615742+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:34:31.629473+00:00", "trade", 14.585, 62.0]
["2026-10-01T14:34:32.317345+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.317702+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.418221+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.669620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.780423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.780617+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.780700+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.865938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.887525+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.887564+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.887602+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.910769+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:32.957146+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.001104+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.044834+00:00", "trade", 14.585, 188.0]
["2026-10-01T14:34:33.045711+00:00", "trade", 14.585, 312.0]
["2026-10-01T14:34:33.426783+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.439743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.443381+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.443534+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.443823+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.444607+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.452220+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.452359+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.452931+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455662+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455931+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455946+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455961+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455967+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.455969+00:00", "trade", 14.58, 669.0]
["2026-10-01T14:34:33.456109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.456183+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.456190+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.456206+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:33.456326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.456346+00:00", "trade", 14.58, 52.0]
["2026-10-01T14:34:33.456356+00:00", "trade", 14.58, 66.0]
["2026-10-01T14:34:33.456746+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456767+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456774+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456782+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456789+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456797+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456827+00:00", "trade", 14.58, 34.0]
["2026-10-01T14:34:33.456828+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:33.456829+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:33.456831+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456870+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456881+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456909+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456946+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:33.456988+00:00", "trade", 14.58, 41.0]
["2026-10-01T14:34:33.456989+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:34:33.457775+00:00", "trade", 14.58, 93.0]
["2026-10-01T14:34:33.457784+00:00", "trade", 14.58, 12.0]
["2026-10-01T14:34:33.457786+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.458090+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:33.458436+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.458534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.458984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.460054+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.460121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.483087+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.483459+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.483709+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.483906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.485660+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.485939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.494386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.494832+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.495129+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.528553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.594912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595024+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595087+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595368+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595441+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595800+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.595911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.596387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.596909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.597384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.705689+00:00", "trade", 14.58, 79.0]
["2026-10-01T14:34:33.706327+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.706330+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:33.706407+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.706525+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.706791+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.706885+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.706973+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.707344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.707398+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.707476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.717835+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.718342+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.718366+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.718403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.718621+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.719034+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.719067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.976010+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.976016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.976029+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:33.976088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976142+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976159+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976192+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976199+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976229+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.976971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.977001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.977015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.977028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.977391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.977457+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.978258+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.978703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.980627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.988739+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:33.989175+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.989195+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:33.989201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:34.011624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:34.049545+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:34.123458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:34.428875+00:00", "trade", 14.5793, 3.0]
["2026-10-01T14:34:34.525896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:34.674971+00:00", "trade", 14.5284, 19.0]
["2026-10-01T14:34:35.048042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.048632+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.048731+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.052625+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.056922+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.057492+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.069137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.070183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.075340+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.117971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.118495+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.118968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.157271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.157781+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.157877+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.161454+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.171477+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.492280+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.492290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.501415+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.655745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:35.911374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.033136+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.033246+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.034324+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.034414+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.034811+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.036009+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.036302+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.036451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.169437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.169540+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:36.169569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.169640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.169652+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.169659+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.169786+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.169830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.169921+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.169973+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.169995+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.170018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170019+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:36.170025+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170060+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170209+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170212+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:34:36.170215+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170257+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170309+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170342+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170376+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170445+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170468+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.170504+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:34:36.170713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.174444+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.174910+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.202237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.221007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.221455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.260642+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.379884+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.380693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.381117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.381575+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.416355+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.482950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.483406+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.483418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.483793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.596189+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.596602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.596611+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.596629+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.660530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.660539+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.720220+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.851649+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.851657+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.851722+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:34:36.851722+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:36.851827+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.851849+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.851859+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:36.851874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.851950+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852123+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:34:36.852130+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852319+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852694+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.852845+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.854302+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.854746+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.894806+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.895080+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:36.944159+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.027815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.140551+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:34:37.140552+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:34:37.140632+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.140639+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.140661+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.141558+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.141591+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.168071+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.185307+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.224384+00:00", "trade", 14.58, 195.0]
["2026-10-01T14:34:37.224446+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:37.224472+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:37.224563+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:37.224618+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.224636+00:00", "trade", 14.58, 65.0]
["2026-10-01T14:34:37.224913+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.224924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.225129+00:00", "trade", 14.58, 20.0]
["2026-10-01T14:34:37.225166+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:34:37.225171+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:34:37.225404+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.225710+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.225712+00:00", "trade", 14.58, 1100.0]
["2026-10-01T14:34:37.225739+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:37.226079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:37.226119+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:37.226194+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:37.226240+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:37.226358+00:00", "trade", 14.58, 312.0]
["2026-10-01T14:34:37.226384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226389+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:37.226391+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:34:37.226393+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:37.226396+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:37.226402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226410+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:37.226418+00:00", "trade", 14.58, 88.0]
["2026-10-01T14:34:37.226426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226438+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:37.226494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226562+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:34:37.226565+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:34:37.226579+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226613+00:00", "trade", 14.58, 189.0]
["2026-10-01T14:34:37.226615+00:00", "trade", 14.58, 189.0]
["2026-10-01T14:34:37.226713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.226991+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.227078+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.227139+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.227255+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:34:37.227414+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.227671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.227758+00:00", "trade", 14.58, 80.0]
["2026-10-01T14:34:37.235996+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:34:37.236401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.241894+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.241896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.241904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.242046+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.242249+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.242356+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.242475+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.242745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.245250+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.245695+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.252175+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.303051+00:00", "trade", 14.575, 10500.0]
["2026-10-01T14:34:37.303670+00:00", "trade", 14.5777, 58.0]
["2026-10-01T14:34:37.303755+00:00", "trade", 14.58, 22.0]
["2026-10-01T14:34:37.304863+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.304873+00:00", "trade", 14.575, 85.0]
["2026-10-01T14:34:37.305027+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.305224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.318159+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.318548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.319852+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.320042+00:00", "trade", 14.575, 11.0]
["2026-10-01T14:34:37.320170+00:00", "trade", 14.575, 89.0]
["2026-10-01T14:34:37.328123+00:00", "trade", 14.575, 211.0]
["2026-10-01T14:34:37.328716+00:00", "trade", 14.575, 289.0]
["2026-10-01T14:34:37.329330+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.329472+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:34:37.329545+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:37.329731+00:00", "trade", 14.575, 67.0]
["2026-10-01T14:34:37.370574+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.630162+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.805344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.805665+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:37.806550+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.007679+00:00", "trade", 14.58, 3.0]
["2026-10-01T14:34:38.261339+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:34:38.261354+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:34:38.261416+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:34:38.261426+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:34:38.261447+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.261535+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267268+00:00", "trade", 14.57, 18.0]
["2026-10-01T14:34:38.267640+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:38.267642+00:00", "trade", 14.57, 900.0]
["2026-10-01T14:34:38.267644+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:34:38.267645+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:34:38.267648+00:00", "trade", 14.57, 96.0]
["2026-10-01T14:34:38.267716+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267723+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267729+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267736+00:00", "trade", 14.57, 27.0]
["2026-10-01T14:34:38.267736+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267749+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267769+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267776+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267814+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:34:38.267897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:38.267925+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267932+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267939+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267946+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267953+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267960+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267967+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267975+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267981+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.267989+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:38.267995+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.268001+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.268003+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:34:38.268008+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.268014+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:38.268018+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:38.268020+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:38.268020+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:34:38.268021+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:38.268021+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268025+00:00", "trade", 14.57, 152.0]
["2026-10-01T14:34:38.268027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268034+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268041+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268068+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268100+00:00", "trade", 14.57, 68.0]
["2026-10-01T14:34:38.268194+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268294+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268369+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268471+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268529+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268601+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268613+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268623+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.268767+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:34:38.268781+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.269129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.269158+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.269271+00:00", "trade", 14.565, 2212.0]
["2026-10-01T14:34:38.270755+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.270775+00:00", "trade", 14.57, 44.0]
["2026-10-01T14:34:38.270953+00:00", "trade", 14.57, 37.0]
["2026-10-01T14:34:38.271197+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.273978+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:34:38.275013+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.276137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.289674+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.315242+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:34:38.315293+00:00", "trade", 14.565, 312.0]
["2026-10-01T14:34:38.315353+00:00", "trade", 14.565, 88.0]
["2026-10-01T14:34:38.315546+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.315660+00:00", "trade", 14.565, 91.0]
["2026-10-01T14:34:38.315670+00:00", "trade", 14.565, 189.0]
["2026-10-01T14:34:38.315803+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:34:38.315866+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.315876+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.315931+00:00", "trade", 14.565, 89.0]
["2026-10-01T14:34:38.315943+00:00", "trade", 14.565, 189.0]
["2026-10-01T14:34:38.320788+00:00", "trade", 14.565, 224.0]
["2026-10-01T14:34:38.321019+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.329270+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.337502+00:00", "trade", 14.565, 312.0]
["2026-10-01T14:34:38.337553+00:00", "trade", 14.565, 188.0]
["2026-10-01T14:34:38.338266+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.338312+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.338326+00:00", "trade", 14.565, 189.0]
["2026-10-01T14:34:38.342831+00:00", "trade", 14.565, 124.0]
["2026-10-01T14:34:38.353209+00:00", "trade", 14.565, 25.0]
["2026-10-01T14:34:38.362475+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.362476+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:38.362826+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:34:38.371122+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.371364+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:34:38.371377+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:34:38.371826+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:34:38.372049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.378151+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:34:38.378290+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.378303+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.378345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.378593+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.378661+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.411531+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.412020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.412038+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.412160+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.412637+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.412655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.415056+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.415495+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.421444+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.774053+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.775654+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.779166+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.779620+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.779640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.779750+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.780819+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.781091+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.785592+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:38.890741+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.506981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.507467+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.596325+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.760550+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.766260+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.766422+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.767529+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.767981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.770943+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.771492+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.771690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.775392+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.775656+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.775825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:39.776172+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:40.081198+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:40.155916+00:00", "trade", 14.5615, 434.0]
["2026-10-01T14:34:40.367314+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:40.369053+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:40.369509+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:40.700498+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.119112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.160043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.160557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.338709+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:34:41.340585+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.340836+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.344748+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.364550+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.373686+00:00", "trade", 14.56, 18.0]
["2026-10-01T14:34:41.374108+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374262+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374457+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374783+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374931+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.374974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.375001+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.375038+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:34:41.375038+00:00", "trade", 14.56, 12.0]
["2026-10-01T14:34:41.375038+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:41.375104+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:34:41.375118+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375144+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375147+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375184+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375292+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375305+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375387+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375392+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375432+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375539+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375592+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375624+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:34:41.375742+00:00", "trade", 14.56, 34.0]
["2026-10-01T14:34:41.375774+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:34:41.375774+00:00", "trade", 14.56, 7.0]
["2026-10-01T14:34:41.375775+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:41.375858+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375870+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375900+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375921+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375923+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.375928+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.376008+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.376058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.376239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.376268+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.376363+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.376496+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.377398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.377533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.377540+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.377552+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.377713+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.378153+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.378359+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.378575+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.408760+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.430044+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.470671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.475063+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.554160+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.554238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.554514+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.554692+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.792001+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:41.792459+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.018641+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.032867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.087393+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.087869+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.352527+00:00", "trade", 14.555, 20.0]
["2026-10-01T14:34:42.353315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.353340+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.353760+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.354317+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.354567+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.354843+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.355631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.355881+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.356331+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.356659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.404147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.404579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.406469+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.406922+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.407899+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.408042+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.416818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.436614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.436629+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.437732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.438198+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.565884+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.713079+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.713088+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.756845+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.756969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.757293+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.757897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.808777+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.860434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:42.962972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.239743+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:34:43.240188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.240429+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:34:43.244648+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.244659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.245111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.256522+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.256581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.256680+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.257033+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.330161+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.460492+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.612828+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:34:43.852042+00:00", "trade", 14.555, 1250.0]
["2026-10-01T14:34:43.852738+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:34:44.031495+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:44.031510+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:44.031528+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:34:44.031538+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.031589+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.031600+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.031618+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:34:44.031640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.031756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.031961+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.032002+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:34:44.032142+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.032154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.032213+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.032608+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.033890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.033960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.034338+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.062018+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.076777+00:00", "trade", 14.565, 1207.0]
["2026-10-01T14:34:44.377753+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:34:44.377753+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:34:44.377829+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.377857+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.378198+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.378226+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.379024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.379685+00:00", "trade", 14.57, 3.0]
["2026-10-01T14:34:44.380433+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.383710+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.384160+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.387365+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.387906+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.388953+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.511016+00:00", "trade", 14.565, 3.0]
["2026-10-01T14:34:44.511119+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:34:44.511713+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:34:44.572152+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.572158+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.572479+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.576620+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.581967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.624892+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.625087+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.625214+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.625553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.625560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.641472+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.641757+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.641933+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.641994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.642002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.651425+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.668382+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.669356+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.670180+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.670489+00:00", "trade", 14.565, 10500.0]
["2026-10-01T14:34:44.670531+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671169+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671178+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671210+00:00", "trade", 14.57, 21.0]
["2026-10-01T14:34:44.671302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671382+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671556+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671599+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.671920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.673496+00:00", "trade", 14.5658, 80.0]
["2026-10-01T14:34:44.673559+00:00", "trade", 14.5726, 58.0]
["2026-10-01T14:34:44.674118+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.678311+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.681095+00:00", "trade", 14.565, 248.0]
["2026-10-01T14:34:44.681757+00:00", "trade", 14.565, 312.0]
["2026-10-01T14:34:44.681797+00:00", "trade", 14.565, 312.0]
["2026-10-01T14:34:44.682127+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:44.688183+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:34:44.688807+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:44.691488+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:44.693419+00:00", "trade", 14.565, 189.0]
["2026-10-01T14:34:44.693550+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:34:44.694003+00:00", "trade", 14.565, 189.0]
["2026-10-01T14:34:44.695821+00:00", "trade", 14.565, 248.0]
["2026-10-01T14:34:44.698810+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:34:44.699262+00:00", "trade", 14.565, 2500.0]
["2026-10-01T14:34:44.699873+00:00", "trade", 14.57, 12.0]
["2026-10-01T14:34:44.701722+00:00", "trade", 14.565, 249.0]
["2026-10-01T14:34:44.703720+00:00", "trade", 14.565, 249.0]
["2026-10-01T14:34:44.705033+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:34:44.904831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.910125+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:34:44.910131+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.910204+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.910616+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.910900+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.910964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.910974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.911112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.911445+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.911611+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.911622+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.912069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.942967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.943013+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.945640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.945696+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.945719+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.946074+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:44.946593+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.049612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.049630+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.050050+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.067419+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.067859+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.146296+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.146815+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.147298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.269088+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:45.354921+00:00", "trade", 14.57, 700.0]
["2026-10-01T14:34:45.354921+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:45.354943+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354951+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354957+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354964+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354979+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.354994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355023+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355030+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355038+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355500+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.355862+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.356005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.356012+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.356259+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:34:45.357027+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.357266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.357351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.357912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358020+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358028+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:45.358034+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:45.358034+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358054+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358061+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358068+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358082+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358225+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358232+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358246+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358252+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358259+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358331+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:45.358473+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:45.358527+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.358540+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358547+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358554+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358561+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358567+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358573+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358580+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.358649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.358650+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:45.359222+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.359223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.360926+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.361377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.362051+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.362115+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.364726+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.364841+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.364852+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.364923+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.364933+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.365024+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.365168+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.365283+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.369567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.396595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.450673+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.450691+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.451874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.452294+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.536130+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.536244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.646004+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.646106+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.647211+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.647235+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.647249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.648341+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.648364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.648497+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.648788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.648878+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.655920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.658298+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.658358+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.658517+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659034+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659060+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659585+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659685+00:00", "trade", 14.58, 450.0]
["2026-10-01T14:34:45.659685+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.659848+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.660076+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.660122+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:34:45.660151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.660346+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:45.660633+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.660640+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:45.660643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.660646+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.660664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.660671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.660871+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.660897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.660916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.661227+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.661241+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.661299+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.661967+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.663111+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.663564+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.725047+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:45.725826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.743986+00:00", "trade", 14.58, 135.0]
["2026-10-01T14:34:45.826638+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.846629+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.846788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:45.966078+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.002599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.011167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.226162+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:34:46.226851+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:34:46.226954+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.424168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.424236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.424710+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.466424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.466790+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.466846+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.466877+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.467241+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470311+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470328+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470388+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470691+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470774+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470854+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470874+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.470904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.472128+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.476345+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.549195+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.549941+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.553865+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.557057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.749116+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:46.895592+00:00", "trade", 14.5835, 51.0]
["2026-10-01T14:34:46.897606+00:00", "trade", 14.5835, 10.0]
["2026-10-01T14:34:46.898707+00:00", "trade", 14.5835, 8.0]
["2026-10-01T14:34:46.899783+00:00", "trade", 14.5835, 3.0]
["2026-10-01T14:34:46.900914+00:00", "trade", 14.5835, 2.0]
["2026-10-01T14:34:46.902059+00:00", "trade", 14.5835, 2.0]
["2026-10-01T14:34:46.903038+00:00", "trade", 14.5835, 1.0]
["2026-10-01T14:34:46.904323+00:00", "trade", 14.5835, 1.0]
["2026-10-01T14:34:46.905478+00:00", "trade", 14.5835, 3.0]
["2026-10-01T14:34:46.906640+00:00", "trade", 14.5835, 2.0]
["2026-10-01T14:34:47.336979+00:00", "trade", 14.5835, 200.0]
["2026-10-01T14:34:47.584070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.611205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.625746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.814212+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.814602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.814876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.815407+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.865894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:47.871457+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.068446+00:00", "trade", 14.575, 87.0]
["2026-10-01T14:34:48.186740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.673271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.720165+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.722387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.724927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.727404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.753144+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.753162+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.753171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:48.808613+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.053342+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.053938+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.059512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.059962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.066925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.080456+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.080518+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.623366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.623931+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.657645+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.678029+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.685904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.726449+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.726899+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:49.937995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.027500+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.027536+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.027548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.027561+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.220269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.220830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.221978+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.223972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.263474+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.263988+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.264000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:50.874824+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:50.875690+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:34:51.145557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:51.215259+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:51.415905+00:00", "trade", 14.5831, 100.0]
["2026-10-01T14:34:51.455632+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:51.593793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:51.935827+00:00", "trade", 14.5687, 1.0]
["2026-10-01T14:34:51.936570+00:00", "trade", 14.575, 38.0]
["2026-10-01T14:34:52.294762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.303037+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.669184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.694057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.694550+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.701266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.730157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.730600+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.795675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.795686+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.795738+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.796190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.978138+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.978667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.978980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.986587+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.986881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.986906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987192+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987231+00:00", "trade", 14.57, 450.0]
["2026-10-01T14:34:52.987231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987595+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987702+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:34:52.987704+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987847+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987893+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.987910+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.988054+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.988055+00:00", "trade", 14.57, 14.0]
["2026-10-01T14:34:52.988079+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.988278+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.988428+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:52.988441+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:53.030671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:53.030672+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:53.030673+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:53.030675+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:53.030678+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:53.030685+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:53.030693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:53.030700+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:53.030700+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:53.030701+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:53.030703+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:53.030704+00:00", "trade", 14.57, 46.0]
["2026-10-01T14:34:53.030707+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:34:53.030726+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:53.030732+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:53.030747+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030762+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030769+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030795+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030801+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.030970+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.031049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.031064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.031150+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.031455+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.031784+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.032598+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.033397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.033541+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.033594+00:00", "trade", 14.57, 134.0]
["2026-10-01T14:34:53.033595+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.033843+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.063879+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.370901+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.566900+00:00", "trade", 14.565, 6.0]
["2026-10-01T14:34:53.566985+00:00", "trade", 14.565, 29.0]
["2026-10-01T14:34:53.712276+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.712754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.719513+00:00", "trade", 14.565, 38.0]
["2026-10-01T14:34:53.732141+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.739225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.781121+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.783709+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:53.827972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.163585+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.227327+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.227425+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.227449+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.227860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.227946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.228162+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.228586+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:54.228596+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.228602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.228693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.228700+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.228705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.228718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.228763+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.229075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.229383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.229766+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.231076+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.231521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.250132+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.263787+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.263893+00:00", "trade", 14.575, 8.0]
["2026-10-01T14:34:54.264270+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.272435+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.272926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.273496+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.273645+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.273946+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.274010+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.274026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.274484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.278215+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.278924+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.278931+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.278937+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.278945+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.278951+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.278965+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.279007+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.279008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279022+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279071+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:54.279102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279141+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279142+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:34:54.279149+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279157+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279170+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279194+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279201+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279208+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279442+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279466+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279478+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279499+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279513+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279523+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.279956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.280099+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.280549+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.281203+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.284987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.287468+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.938362+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.938371+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.938380+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:34:54.938476+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.938476+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.938600+00:00", "trade", 14.57, 400.0]
["2026-10-01T14:34:54.938601+00:00", "trade", 14.57, 3.0]
["2026-10-01T14:34:54.938681+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.938721+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:34:54.939277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:54.939295+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:54.939296+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:34:54.939353+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:54.939361+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:34:54.939391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.939406+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.939525+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.939705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.939731+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.939781+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.939891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.940505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.940984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.941275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.941282+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.941289+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.941307+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.941409+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.941580+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:34:54.941674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.942058+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.942091+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.942367+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.942464+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.942489+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.942571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.943249+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.943585+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.943624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.944616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.945435+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.946726+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.948958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.949951+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.950393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.950994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.951191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.951200+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:54.954015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.195936+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.200765+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.202094+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.202275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.202761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.301455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.333268+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.383551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.432459+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.432977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.696245+00:00", "trade", 14.5695, 100.0]
["2026-10-01T14:34:55.697451+00:00", "trade", 14.5695, 11.0]
["2026-10-01T14:34:55.731382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:55.778616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:56.044821+00:00", "trade", 14.575, 20.0]
["2026-10-01T14:34:57.250458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.250918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.261655+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.261774+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.261824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.262018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.262104+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.262722+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.290194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.291952+00:00", "trade", 14.57, 10000.0]
["2026-10-01T14:34:57.292568+00:00", "trade", 14.569, 66.0]
["2026-10-01T14:34:57.292605+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.292728+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:34:57.292760+00:00", "trade", 14.575, 11.0]
["2026-10-01T14:34:57.293137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.293244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.293252+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.293338+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.293749+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.296181+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.296188+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.296526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.298184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.298200+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.300108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.391396+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.391906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.446827+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.447384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.447849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.484705+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:34:57.491524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.577433+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.657816+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.665166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.665402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.665414+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:34:57.665427+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.665536+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.665568+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.665595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.665649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.665680+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:57.665982+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.665983+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:57.665989+00:00", "trade", 14.58, 90.0]
["2026-10-01T14:34:57.666348+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.667465+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.667907+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.669028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:34:57.669664+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669671+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669676+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:57.669677+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669691+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669698+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669711+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669764+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:34:57.669911+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669922+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.669929+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:34:57.670018+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:34:57.670038+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:34:57.670063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670141+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670161+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670209+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670243+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670614+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670676+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.670776+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.671220+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.671560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.675085+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.675724+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.678479+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.700170+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.700187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.702081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.761668+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:34:57.762111+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.762509+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.764929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.851298+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.963645+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.965077+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:57.977928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.069271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.386972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.515947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.529215+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:34:58.529974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.530153+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:34:58.530584+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.530841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.530864+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.531101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.531576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.531787+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.532285+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.532293+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.532761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.532775+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.533078+00:00", "trade", 14.57, 28.0]
["2026-10-01T14:34:58.535014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.535701+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.536206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.540521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.812121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.812231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.812372+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.812425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.812802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.917980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.918392+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.918907+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.918926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.919167+00:00", "trade", 14.57, 450.0]
["2026-10-01T14:34:58.919169+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.919654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.919826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.928329+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:58.954014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.124061+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.129005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.190562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.190696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.191218+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.191228+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.191741+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.200639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.245216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.245426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.251244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.251420+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.251754+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.261203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.315844+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.416091+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.426063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.434387+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:34:59.435198+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.435678+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.435843+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.436346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.445801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.558857+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.558888+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.580274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.580945+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:34:59.601080+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.601098+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:34:59.601141+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.601426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:34:59.601506+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601513+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601520+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601526+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601536+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601543+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601562+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601595+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:34:59.601611+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.601634+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.601662+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:34:59.601668+00:00", "trade", 14.57, 65.0]
["2026-10-01T14:34:59.601730+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.601829+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.601909+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.601989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602011+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602107+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602144+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602175+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.602389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.606448+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:34:59.614274+00:00", "trade", 14.57, 21.0]
["2026-10-01T14:34:59.618362+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:34:59.627799+00:00", "trade", 14.565, 400.0]
["2026-10-01T14:34:59.633668+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.633981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.634510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.634553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.647028+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.729754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.744277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.859242+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.863008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.863075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.863461+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.863809+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.863960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.863974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.864432+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.864476+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.864523+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.864924+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.866458+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.866901+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.866925+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.867359+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.873404+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.964015+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:34:59.998116+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.026797+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.027317+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.029371+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.029818+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.036732+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.047463+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.068711+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.196443+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.228833+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.358267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.525486+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:35:00.545421+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.556203+00:00", "trade", 14.5699, 100.0]
["2026-10-01T14:35:00.707722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:00.828928+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.049639+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.049683+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.049710+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.049723+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.050020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.050135+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.050188+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.050505+00:00", "trade", 14.56, 23.0]
["2026-10-01T14:35:01.050519+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.050689+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.051213+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.051254+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:01.051876+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:01.051883+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:01.051890+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:01.051903+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:01.051909+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:01.051916+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:01.051957+00:00", "trade", 14.56, 4.0]
["2026-10-01T14:35:01.051957+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:01.051959+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052010+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052091+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052105+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052125+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052146+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052153+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052459+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052471+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052481+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.052837+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.054086+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.054863+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.060107+00:00", "trade", 14.555, 7.0]
["2026-10-01T14:35:01.809275+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:01.834287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:02.086799+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:02.168111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:02.523217+00:00", "trade", 14.555, 225.0]
["2026-10-01T14:35:02.525200+00:00", "trade", 14.555, 225.0]
["2026-10-01T14:35:02.530390+00:00", "trade", 14.555, 50.0]
["2026-10-01T14:35:03.051274+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.051981+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.052006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.052065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.052131+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.052385+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.053400+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.053423+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.053561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.054182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.061875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.062215+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.062568+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.062782+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:03.062791+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:03.062799+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:03.062816+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:03.062828+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:03.062839+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:35:03.062840+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:03.062840+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:03.062842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.062842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.062858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.062865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.062920+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:03.062939+00:00", "trade", 14.55, 90.0]
["2026-10-01T14:35:03.062951+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:03.062955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.062992+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063001+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:03.063008+00:00", "trade", 14.55, 71.0]
["2026-10-01T14:35:03.063012+00:00", "trade", 14.55, 71.0]
["2026-10-01T14:35:03.063014+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:35:03.063019+00:00", "trade", 14.55, 71.0]
["2026-10-01T14:35:03.063032+00:00", "trade", 14.55, 170.0]
["2026-10-01T14:35:03.063041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063625+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063669+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063715+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063771+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063811+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.063877+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064308+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064866+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064880+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.064927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.065044+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.065058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.065195+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.065456+00:00", "trade", 14.54, 1000.0]
["2026-10-01T14:35:03.066217+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.066532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.066611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.066650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.066952+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.066993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.067012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.067280+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.067828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.069616+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.078003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.084531+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:35:03.084531+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:35:03.084532+00:00", "trade", 14.55, 83.0]
["2026-10-01T14:35:03.084923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.084930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.084976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.101226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.201943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.214846+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:35:03.243036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.243490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.260497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.261965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.319352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.319506+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.319764+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.320554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.320597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.321114+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.321512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.335249+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.336319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.336329+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.336356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.336779+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.338337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.338773+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.420771+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.421297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.426372+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.426386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.427852+00:00", "trade", 14.5272, 7.0]
["2026-10-01T14:35:03.440706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.441149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.575906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.575923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.575930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.575937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.576111+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.576718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.577000+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:35:03.577259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.577566+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:03.577587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:03.577669+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:35:03.577682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.577697+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:03.577711+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.577761+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.577784+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578113+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578190+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578265+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578359+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578406+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578657+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578714+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.578848+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.584443+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.584581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.605369+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.646126+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.667037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.715190+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.771908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.819016+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.862661+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.863129+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:03.896956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.137928+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:04.138739+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.355079+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.355300+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.355777+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.442604+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.536682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:04.594677+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:35:04.599105+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:35:04.606818+00:00", "trade", 14.555, 54.0]
["2026-10-01T14:35:04.664985+00:00", "trade", 14.5277, 240.0]
["2026-10-01T14:35:04.827746+00:00", "trade", 14.555, 50.0]
["2026-10-01T14:35:05.077398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.158114+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.158199+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.158670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.201482+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.202487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.279250+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:05.279552+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.279999+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.280105+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.304239+00:00", "trade", 14.5599, 30.0]
["2026-10-01T14:35:05.409772+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.411609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.412260+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.412310+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.429684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.436897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.461267+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.490457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.594227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.594502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.603732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.718096+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:35:05.869939+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:05.870159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.027663+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.027691+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.155507+00:00", "trade", 14.555, 20.0]
["2026-10-01T14:35:06.156303+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.156315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.180321+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.180620+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.211874+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.340547+00:00", "trade", 14.555, 20.0]
["2026-10-01T14:35:06.421120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.835074+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.835528+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.894676+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:06.894811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.017248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.017346+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.027902+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.028361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.049793+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.050247+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.091906+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.104691+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.167056+00:00", "trade", 14.5545, 100.0]
["2026-10-01T14:35:07.192974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.192981+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.260887+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.304037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.395673+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.396558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.463345+00:00", "trade", 14.555, 43.0]
["2026-10-01T14:35:07.558562+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.558823+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.609136+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.609143+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.609528+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:35:07.609532+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.609886+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.609958+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.610046+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.610498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.613375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.613819+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.619452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.628241+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.628533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.628697+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.638299+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:35:07.638721+00:00", "trade", 14.555, 190.0]
["2026-10-01T14:35:07.638722+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:35:07.638730+00:00", "trade", 14.555, 300.0]
["2026-10-01T14:35:07.638762+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:07.638763+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:07.638804+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.639094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.639303+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.639314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.639388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.641214+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.641660+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.643684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.643794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.644165+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.648739+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.655650+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:07.732456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.732745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.732835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.851502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.951765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.962694+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.967159+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:35:07.967475+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.967621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.967874+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.967956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.968124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.968318+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.968486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.968815+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.977552+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.998127+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:07.999953+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:08.026544+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:08.039936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:08.040679+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:35:08.040700+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.040741+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.040799+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.040830+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:08.040842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.040850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.041113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.041826+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.041911+00:00", "trade", 14.545, 21.0]
["2026-10-01T14:35:08.041912+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.042129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.042514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.043292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.043400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.044648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.077283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.320356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.469314+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.469321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.484371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:08.495418+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:09.022252+00:00", "trade", 14.545, 8.0]
["2026-10-01T14:35:09.359533+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:09.368166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:09.765395+00:00", "trade", 14.5724, 160.0]
["2026-10-01T14:35:09.826963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:09.827067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:09.851599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:09.993568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.001390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.024752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.025103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.025122+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.025187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.029226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.034579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.035882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.036150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.189838+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.253168+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.347752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.347767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.347810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.388322+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.388776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.419620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.829001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:10.936058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.001741+00:00", "trade", 14.545, 300.0]
["2026-10-01T14:35:11.054753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.057353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.303060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.791047+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:35:11.792091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.792420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.792551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:11.802821+00:00", "trade", 14.5709, 1.0]
["2026-10-01T14:35:11.916028+00:00", "trade", 14.5706, 7.0]
["2026-10-01T14:35:11.920795+00:00", "trade", 14.5706, 6.0]
["2026-10-01T14:35:11.924277+00:00", "trade", 14.5706, 7.0]
["2026-10-01T14:35:12.001342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.158364+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.158429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.190467+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.212671+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:35:12.213427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.220292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.288901+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.363691+00:00", "trade", 14.5475, 1200.0]
["2026-10-01T14:35:12.529438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.529907+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.693968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.694439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.758060+00:00", "trade", 14.5482, 214.0]
["2026-10-01T14:35:12.758644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.758863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.760945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.770894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:12.771530+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.063355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.105820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.264069+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:35:13.264107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.264692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.265063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.265485+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.268039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.270210+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.270820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.282165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.355451+00:00", "trade", 14.547, 34.0]
["2026-10-01T14:35:13.376321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.376351+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.376373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.376428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.376934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.376945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.376958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.395963+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:13.396716+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.396756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.414081+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.517606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.518105+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.593769+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.765683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.766025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:13.821303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.299624+00:00", "trade", 14.5453, 1.0]
["2026-10-01T14:35:14.536644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.557937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.616450+00:00", "trade", 14.5732, 100.0]
["2026-10-01T14:35:14.675395+00:00", "trade", 14.5649, 31.0]
["2026-10-01T14:35:14.776037+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.789043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.805077+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.889523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.901347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.972935+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:14.996990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.997281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:14.997360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.015650+00:00", "trade", 14.545, 36.0]
["2026-10-01T14:35:15.015720+00:00", "trade", 14.545, 36.0]
["2026-10-01T14:35:15.016477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.016515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.022287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.043205+00:00", "trade", 14.545, 36.0]
["2026-10-01T14:35:15.059684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.063361+00:00", "trade", 14.5733, 3284.0]
["2026-10-01T14:35:15.063737+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.064220+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.386520+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:35:15.386668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.386844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.387031+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.387919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.388013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.388495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.388569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.388956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.389154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.389504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.389545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.391718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.392237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.392783+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.393333+00:00", "trade", 14.545, 322.0]
["2026-10-01T14:35:15.393836+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.400522+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.401280+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.413898+00:00", "trade", 14.55, 2000.0]
["2026-10-01T14:35:15.419342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.419376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.419429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.419827+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.426683+00:00", "trade", 14.5499, 4.0]
["2026-10-01T14:35:15.427463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.436437+00:00", "trade", 14.55, 2.0]
["2026-10-01T14:35:15.474775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.482511+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:15.483318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.483596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.484058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.531330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.537794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.619262+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.723803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.860114+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.860802+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.861842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.862198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.869630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.881019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.881527+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.887212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.888775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.891835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.901849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.927577+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.928056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.928389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.928545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:15.944154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.036170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.036662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.057153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.057425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.071575+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.075951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.080535+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:16.414875+00:00", "trade", 14.545, 43.0]
["2026-10-01T14:35:16.415049+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:35:16.761277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:17.027887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:17.032905+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:17.073633+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:17.406971+00:00", "trade", 14.5499, 514.0]
["2026-10-01T14:35:17.616321+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:35:17.630729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.182712+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.291478+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.291527+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.291657+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.291993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.292012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.292131+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.292491+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.292634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.292642+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.293097+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.294369+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.295850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.297763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.301382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.301841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.414587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:18.416718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.034214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.138144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.284450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.286436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.288317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.346487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.379565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.379596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:19.749466+00:00", "trade", 14.5499, 21.0]
["2026-10-01T14:35:19.787389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.093217+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:20.125971+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:35:20.125972+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.125973+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:35:20.126040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126041+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:35:20.126047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126048+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126055+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126057+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126078+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126130+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126143+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126148+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126148+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:35:20.126163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126207+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126315+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126322+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126329+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126336+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126354+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126361+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:20.126420+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126434+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:20.126438+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:20.126454+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126454+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:20.126470+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:20.126482+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126483+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:20.126491+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126542+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126550+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126557+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126563+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126570+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126585+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126592+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126601+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.126909+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127064+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127146+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127295+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.127612+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.128341+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.128782+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.129246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.130733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.279311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:20.541238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.028032+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.126699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.139603+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.142227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.142343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.142424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.142872+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143283+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143319+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143329+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143401+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143408+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143420+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143432+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143436+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143442+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143471+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:21.143545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.143732+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143740+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143746+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143754+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143760+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143767+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143774+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143811+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:21.143830+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.143918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.144043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.144049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.144057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.144186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.144275+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.145362+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.145540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.145565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.145744+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.145900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.146009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.146464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.147815+00:00", "trade", 14.55, 90.0]
["2026-10-01T14:35:21.149239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.149278+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.149320+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.149378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.149678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.150094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.151014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.151405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.152212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.168810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.176470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.176481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.189969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.203179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.203248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.203257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.203297+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:35:21.203342+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.203409+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.203634+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.203636+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.204177+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.204188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.204767+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.205286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.205290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.241399+00:00", "trade", 14.555, 9.0]
["2026-10-01T14:35:21.305367+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.305946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:21.353800+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.353868+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:35:21.353869+00:00", "trade", 14.55, 11.0]
["2026-10-01T14:35:21.353928+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.353940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.353953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.353990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354345+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354368+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354443+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:21.354454+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354530+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354766+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354809+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.354833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.355776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.355798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.361602+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.417867+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.841177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.852913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:21.993940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.211515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.211576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.211593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.211665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.211678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.213668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.220756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.229128+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.324812+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.448494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.449012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.449103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.449959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.528745+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:35:22.581587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.647126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.647795+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.647900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.647911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.648377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.652399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.652620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.652746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.652798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.652983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.653120+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.653297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.653317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.653489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.653958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.654231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.662714+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.802481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:22.840563+00:00", "trade", 14.545, 110.0]
["2026-10-01T14:35:22.841181+00:00", "trade", 14.5598, 50.0]
["2026-10-01T14:35:23.071650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.071984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.145118+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.145154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.204972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.222482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.248586+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.279074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.442101+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.495347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.666032+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.705405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.879177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.879227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.879817+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:23.933894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:24.087455+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:35:24.088182+00:00", "trade", 14.545, 29.0]
["2026-10-01T14:35:24.088410+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:35:24.092010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:24.092186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:24.092190+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:35:24.092196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092320+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.092859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.093280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.093348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.093509+00:00", "trade", 14.54, 32.0]
["2026-10-01T14:35:24.093855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.094040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.094238+00:00", "trade", 14.54, 40.0]
["2026-10-01T14:35:24.094283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.094414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.094487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.098139+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:35:24.099246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.099261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.099268+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.099875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.099888+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.099903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.099910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.100341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.101054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.101507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.124996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.125452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.125895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.144381+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.144419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.144479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.146885+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:35:24.147671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.153720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.154152+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:35:24.175358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.175878+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.294025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.297645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.298198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.298349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.302914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.573161+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.573175+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.573195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.573510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.573671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.573963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.633280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.633604+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.635070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.638168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.644030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.859492+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.884382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.884634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:24.928596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.043733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.067571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.068201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.068938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.070788+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.070844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.071203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.071291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.071363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.073188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.073199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.073853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.152726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.153199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.153346+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:25.153371+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:25.153439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153447+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153465+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:25.153502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153519+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153539+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.153993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.154403+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.156482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.157174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.158552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.159013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.165550+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:25.181908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.181923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.181962+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.181981+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.181988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182062+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.182856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.187109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.197414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.221944+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:35:25.222724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.223172+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.228968+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:35:25.234547+00:00", "trade", 14.535, 31.0]
["2026-10-01T14:35:25.235315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.235561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.236026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.314425+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:35:25.365390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.365411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.365446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.365476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.365759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.365935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.365954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.366064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.366210+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.368672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455822+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.455993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.456249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.456474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.456544+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.456811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.456917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.457002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.457373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.457550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.457844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.458315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.458324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.458336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.518388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.518462+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.518552+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.518563+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.518700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.518990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.521053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.535232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.535260+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.535718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.535891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.536097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.536211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.536256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.536732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.776166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937140+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937222+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.937621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.942427+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:25.942442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.218880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.221878+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.515684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.515692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.515715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.516082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.516153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.516366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.517038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.523837+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.524986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.524997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.525007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.525453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.529799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.546469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.546585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.547025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.569208+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.569657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.769686+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.858426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:26.861366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:27.294396+00:00", "trade", 14.5527, 45.0]
["2026-10-01T14:35:27.409879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:27.420392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:27.425676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:27.426647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:27.429972+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:27.781363+00:00", "trade", 14.5743, 746.0]
["2026-10-01T14:35:28.467967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.661868+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.665463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.746787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.747015+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.747024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.747052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.747069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.747220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.747260+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:35:28.747315+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:28.747367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:28.747382+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:35:28.747391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:28.747425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:28.747481+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:28.747570+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:28.747794+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:28.747925+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:28.748932+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:28.763801+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:28.764673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764751+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.764789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.765117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.765131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.765242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.765581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.766152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.821788+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:28.821818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.821830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.822514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.822541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.822938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.828469+00:00", "trade", 14.535, 65.0]
["2026-10-01T14:35:28.829241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.829253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.845731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.846172+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.846201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.846606+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:35:28.848884+00:00", "trade", 14.535, 47.0]
["2026-10-01T14:35:28.867383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.867983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.867994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.876454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.876676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.876910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:28.880159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.146240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.147212+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.147233+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.147299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.147366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.147378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.147607+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:35:29.148843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.148850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.149100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.149417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.149486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.149589+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.155490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.155508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.155540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.155559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.157801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.164473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.183061+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.183216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.183393+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.183715+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.185502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.185529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.185538+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.185871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.186036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.241067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.241186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.285811+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.286257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.319140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.319652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.320113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.320142+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.320486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.323847+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.349883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.350389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.350397+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.350842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.350888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.394894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.396886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.402532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.412013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.412823+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.412832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.412865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.415332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.420334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.420511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.420512+00:00", "trade", 14.54, 53.0]
["2026-10-01T14:35:29.420801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.420810+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:35:29.420814+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:35:29.420834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.420842+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.420853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.420859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.420867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.420873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:35:29.420906+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.420928+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.420957+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.421169+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.421221+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.421228+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.421386+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.421417+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422033+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422077+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:29.422077+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:29.422093+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422104+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422111+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422129+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:35:29.422138+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:29.422141+00:00", "trade", 14.54, 69.0]
["2026-10-01T14:35:29.422145+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:29.422336+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422343+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422381+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422388+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422438+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:35:29.422443+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:35:29.422444+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:35:29.422446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422603+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422614+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422669+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.422834+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.423002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.423159+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.423362+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.423836+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.424906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.426928+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.455134+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.623363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.674043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.755434+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.755888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:29.834062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.270265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.270302+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.368176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.368641+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.402766+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.433684+00:00", "trade", 14.545, 36.0]
["2026-10-01T14:35:30.448559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:30.448634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.006020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.314783+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.314873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315343+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315379+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.315910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.324684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:31.336460+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:35:31.336516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337192+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337587+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337665+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337724+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337795+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.337892+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.338285+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.338390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.375493+00:00", "trade", 14.5663, 1.0]
["2026-10-01T14:35:31.376263+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.376750+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.587466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.587952+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.610551+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:35:31.697541+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:31.782772+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:35:31.987516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.008454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.089880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.089990+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.090390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.090412+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.090530+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:32.090544+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:35:32.090574+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:32.090574+00:00", "trade", 14.55, 270.0]
["2026-10-01T14:35:32.090606+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:32.090610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090625+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090642+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090838+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.090994+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091097+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.091914+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:35:32.092006+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.092018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.092374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.095017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.111827+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:35:32.125985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.210920+00:00", "trade", 14.545, 64.0]
["2026-10-01T14:35:32.382894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.619149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:32.913308+00:00", "trade", 14.5401, 50.0]
["2026-10-01T14:35:33.165255+00:00", "trade", 14.545, 25.0]
["2026-10-01T14:35:33.174791+00:00", "trade", 14.548, 1.0]
["2026-10-01T14:35:33.443884+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:33.444961+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:34.190331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.191606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.246909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.247301+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.374550+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:35:34.479466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.625842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.627152+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:35:34.632072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.632300+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.633794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.633841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.633861+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.633975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.634292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.634430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.635461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.635474+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.635484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.635779+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.636828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.638060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.638558+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.638587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.639070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.639083+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.803578+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.906875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.943956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.943970+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.943983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.944421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:34.944450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:35.046975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:35.047428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:35.056693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:35.168129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:35.168575+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:35.230000+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:35:35.230053+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:35:35.230090+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230193+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230330+00:00", "trade", 14.55, 2.0]
["2026-10-01T14:35:35.230331+00:00", "trade", 14.55, 498.0]
["2026-10-01T14:35:35.230350+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230357+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230364+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230370+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230377+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230384+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230392+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230406+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230453+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230535+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230585+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230905+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.230981+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.231005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.231035+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.232679+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.233120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:35.252298+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:35:35.252362+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:35.252595+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:35:35.353549+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:36.176949+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:36.387497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:36.389230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.174258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.186536+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.186714+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.604467+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.604537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.604741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.709545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.719021+00:00", "trade", 14.5599, 1.0]
["2026-10-01T14:35:37.719520+00:00", "trade", 14.5599, 1.0]
["2026-10-01T14:35:37.830570+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:37.836185+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.037803+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.038018+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.038574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.038675+00:00", "trade", 14.55, 71.0]
["2026-10-01T14:35:38.038727+00:00", "trade", 14.55, 180.0]
["2026-10-01T14:35:38.038742+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.038746+00:00", "trade", 14.55, 14.0]
["2026-10-01T14:35:38.038753+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.038755+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:35:38.038778+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.038853+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.038892+00:00", "trade", 14.55, 30.0]
["2026-10-01T14:35:38.038984+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.039025+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039032+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039039+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039046+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039053+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039059+00:00", "trade", 14.55, 210.0]
["2026-10-01T14:35:38.039059+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039060+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039067+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039074+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039080+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039086+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039092+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039100+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039106+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039108+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.039111+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039181+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:35:38.039213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039247+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039258+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039304+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039325+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039326+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039327+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.039329+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.039333+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.039337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039369+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039577+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.039850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.040029+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.040273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.041974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.042082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.042096+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.042532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.043745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.045274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.047310+00:00", "trade", 14.5026, 1.0]
["2026-10-01T14:35:38.050343+00:00", "trade", 14.55, 3.0]
["2026-10-01T14:35:38.050752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.051791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.059271+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.059353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:38.059374+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059381+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059387+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059395+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059402+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059408+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059414+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059421+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059429+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059511+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059519+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059527+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059550+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:35:38.059551+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059557+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059558+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059661+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059661+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:35:38.059661+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059683+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059735+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059771+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:38.059838+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:35:38.059838+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059851+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:35:38.059851+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:35:38.059852+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:35:38.059852+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.059934+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060062+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060069+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060193+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060322+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060562+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060764+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.060790+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.061041+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.061658+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.062302+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.062309+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.065635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.066159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.105667+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:38.129792+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:38.161515+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.217691+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:38.485274+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:38.485287+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:38.485537+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:38.485595+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:38.751418+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.037397+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.139982+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:35:39.140719+00:00", "trade", 14.555, 18.0]
["2026-10-01T14:35:39.250160+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.250623+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.251996+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.257434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.258320+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.258328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.574438+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.574539+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.574914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.575457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.575478+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.575650+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.575837+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.575955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.578499+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.584364+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.584738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.683239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.683747+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.693707+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.693991+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.694065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.694107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.719987+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.720008+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.781587+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.783942+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:35:39.783972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784463+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784564+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784587+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784597+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784604+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784616+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.784685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.785039+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.785710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.816058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:39.907458+00:00", "trade", 14.55, 3.0]
["2026-10-01T14:35:40.002103+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.190227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.190296+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.190562+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.190765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.207693+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.295612+00:00", "trade", 14.5738, 20.0]
["2026-10-01T14:35:40.369755+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.369770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.390138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.391360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.402012+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.463520+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463563+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463570+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463592+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463612+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463619+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463631+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.463703+00:00", "trade", 14.55, 3.0]
["2026-10-01T14:35:40.463989+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464154+00:00", "trade", 14.55, 16.0]
["2026-10-01T14:35:40.464211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464230+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.464679+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.465565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.467725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.468179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.470147+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:35:40.500118+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.500206+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.500311+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.500337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:35:40.500602+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:40.500610+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:40.500645+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:40.500696+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:35:40.500707+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500755+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500763+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500808+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500830+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500837+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500844+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.500934+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.501449+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.501712+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.502020+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.502741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.503186+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.505880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.521021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.772859+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.772969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:40.773043+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.068596+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.109819+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.111299+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.111908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.111929+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.112055+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.112684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.113207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.115029+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.115474+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.360601+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:41.795974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.077054+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.077515+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.106537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.107708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.218279+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.218889+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.218931+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.218941+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.218955+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.218961+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.218986+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.218999+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.219030+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.219519+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.219737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.220821+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.221350+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.221581+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.228687+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.228756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.229604+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.229615+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.229657+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.250200+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.259990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.260718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.297355+00:00", "trade", 14.577, 100.0]
["2026-10-01T14:35:42.299355+00:00", "trade", 14.577, 100.0]
["2026-10-01T14:35:42.300386+00:00", "trade", 14.577, 500.0]
["2026-10-01T14:35:42.746345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.746844+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.746886+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.746920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.747058+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.747408+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.747419+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.747869+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.833278+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.833401+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:42.833402+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:35:42.833421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833429+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833436+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833443+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833450+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833471+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833903+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833937+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.833978+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834163+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834327+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.834665+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.835778+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.836218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.876213+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.880676+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.881373+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.901200+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.901216+00:00", "trade", 14.56, 50.0]
["2026-10-01T14:35:42.901223+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.901434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.901483+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901490+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901510+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901517+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901544+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901551+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901580+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.901587+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.901763+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.901882+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.901906+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.902244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.902391+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.904351+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.906649+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.907093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.922915+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.923573+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.923781+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.937976+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.937983+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.938465+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.938512+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.938698+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.938806+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.938962+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960949+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960971+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960984+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960991+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.960995+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:42.961002+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:42.961005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.961012+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.961025+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.961032+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.961075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.961134+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:42.961190+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:42.961200+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961215+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961222+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961230+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961243+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961250+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961256+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961263+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:42.961292+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:42.961297+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:35:42.961298+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961318+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961478+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961512+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961543+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961550+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961723+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961814+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.961848+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.962166+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.962172+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.962473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.962485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.963818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.964261+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.966330+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:42.966738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.966994+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.967581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.982042+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:42.996689+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.012522+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.016814+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.017174+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.029919+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.029941+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.029954+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.030398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.030410+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.030768+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.032934+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.035629+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.053358+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:35:43.094257+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.094318+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.183395+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.213315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.217132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.224628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.224657+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.277099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.504851+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:43.510903+00:00", "trade", 14.56, 103.0]
["2026-10-01T14:35:44.153824+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:44.625382+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:44.625396+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:44.626800+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:44.626905+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:44.628173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:44.677398+00:00", "trade", 14.5488, 15.0]
["2026-10-01T14:35:44.769409+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:45.166686+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:45.354861+00:00", "trade", 14.503, 100.0]
["2026-10-01T14:35:46.034398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.036353+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.040651+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.040799+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:35:46.040839+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.040961+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.046169+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.046608+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.046810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.047004+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.047247+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.050320+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.052775+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.057601+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.061425+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:35:46.062136+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.062147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.062164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.063224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.244041+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.279362+00:00", "trade", 14.5778, 721.0]
["2026-10-01T14:35:46.694358+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.694498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.694513+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.694895+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.694928+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.694961+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.695067+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.695229+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.695484+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.695493+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.695951+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.696065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.696120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.696138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.696576+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.696644+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.696760+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.699607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.699669+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.699696+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.702138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.702175+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.722182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.722560+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:46.722620+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.121803+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:47.121804+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:47.121857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.122278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.122288+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.122299+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.122647+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.122756+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.131304+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.154617+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.298576+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.307286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.440908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.450688+00:00", "trade", 14.555, 52.0]
["2026-10-01T14:35:47.450811+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:35:47.583985+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.583995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:47.680587+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.203683+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.203690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.343685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.562403+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.562440+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.604337+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.841542+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.841679+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842010+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842697+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842831+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842913+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.842960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.843049+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.843200+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.843208+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.843399+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.843654+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.851940+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:48.859163+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.132371+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.132398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.132835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.132941+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.750593+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.819667+00:00", "trade", 14.5588, 1.0]
["2026-10-01T14:35:49.820527+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:49.851282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.025444+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.025696+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.025907+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.030211+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.030246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.031708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.032072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.032286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.032410+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.032448+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.032895+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.033316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.033341+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.041967+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.057176+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.057393+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.061817+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.062203+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.062248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.062590+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.133611+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.133685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.135011+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.135081+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.164991+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.165049+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.165553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.165591+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.178343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.346935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.347393+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.347559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.741147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.741238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.746945+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.871761+00:00", "trade", 14.555, 2765.0]
["2026-10-01T14:35:50.872751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:50.875300+00:00", "trade", 14.555, 360.0]
["2026-10-01T14:35:51.042873+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:51.578803+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:51.850860+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:52.352541+00:00", "trade", 14.555, 19.0]
["2026-10-01T14:35:52.352776+00:00", "trade", 14.555, 40.0]
["2026-10-01T14:35:52.353326+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:52.354852+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:52.664163+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.355773+00:00", "trade", 14.5599, 1.0]
["2026-10-01T14:35:53.468114+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:35:53.578752+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.578867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.579063+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.579230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.579311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.580432+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:35:53.580547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.580770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.580994+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:53.581156+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:53.581163+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:53.581165+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581170+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581184+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581659+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581674+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581678+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581695+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581702+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581711+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581771+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.581825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.582148+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.583546+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.585656+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.595337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.601632+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.609811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.651872+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.730508+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.730526+00:00", "trade", 14.56, 5.0]
["2026-10-01T14:35:53.730972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.731005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:53.764262+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:54.109132+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:54.109629+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:54.191728+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:54.350660+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:54.616302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:55.273287+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:55.387038+00:00", "trade", 14.565, 1500.0]
["2026-10-01T14:35:55.387801+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:35:55.637084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:55.637541+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:55.840367+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:35:55.840635+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:35:55.840638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840640+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840642+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840694+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:35:55.840695+00:00", "trade", 14.56, 312.0]
["2026-10-01T14:35:55.840713+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840721+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840727+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840734+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840741+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840742+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840749+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840755+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840769+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840776+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840789+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:35:55.840892+00:00", "trade", 14.56, 312.0]
["2026-10-01T14:35:55.840912+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:35:55.840913+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840920+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840927+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840963+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840971+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840978+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.840997+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841012+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841027+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841034+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841312+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841339+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841373+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.841826+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.842170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.843423+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.843498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.843511+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.843690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.843703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.924093+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.924842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.925143+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.925299+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.925321+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.927361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.927417+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.927424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.927797+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.927910+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.932582+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.932602+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.934499+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.936040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.936891+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:55.999621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:56.000018+00:00", "trade", 14.555, 300.0]
["2026-10-01T14:35:56.000636+00:00", "trade", 14.5582, 51.0]
["2026-10-01T14:35:56.001010+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:56.059000+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:56.241395+00:00", "trade", 14.5705, 184.0]
["2026-10-01T14:35:56.341802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:56.781948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:56.866877+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:57.296397+00:00", "trade", 14.5528, 46.0]
["2026-10-01T14:35:57.297773+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:57.308105+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:35:57.756777+00:00", "trade", 14.5705, 200.0]
["2026-10-01T14:35:57.931703+00:00", "trade", 14.555, 300.0]
["2026-10-01T14:35:58.289490+00:00", "trade", 14.5551, 6000.0]
["2026-10-01T14:35:58.290105+00:00", "trade", 14.5551, 50.0]
["2026-10-01T14:35:58.432169+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:58.672225+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:35:59.720485+00:00", "trade", 14.555, 53.0]
["2026-10-01T14:35:59.791480+00:00", "trade", 14.5599, 43.0]
["2026-10-01T14:35:59.839328+00:00", "trade", 14.5522, 3.0]
["2026-10-01T14:36:00.392077+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:00.688434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:00.765943+00:00", "trade", 14.5561, 1.0]
["2026-10-01T14:36:01.184470+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.534293+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.589422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.589802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.590195+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.590696+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.590763+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.591054+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.591164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.591278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.591406+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.593167+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.594056+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.594675+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:36:01.594704+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:36:01.594732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.594744+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:36:01.594746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.594754+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:36:01.594813+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.594820+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:36:01.594899+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594909+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594926+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594933+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594941+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594949+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594956+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594963+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594969+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594977+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594985+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594992+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594996+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.594998+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:36:01.595003+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595186+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595218+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595378+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595385+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595576+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595905+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.595911+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.597252+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.597484+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.614423+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.614794+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.615645+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.615714+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.616090+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.616550+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.616998+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.617448+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.617498+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.622774+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.626940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.637488+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:36:01.700055+00:00", "trade", 14.57, 24.0]
["2026-10-01T14:36:01.700133+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700141+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700148+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700155+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700163+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700171+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700178+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700186+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700202+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700209+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700216+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700317+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700326+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700337+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:36:01.700343+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:36:01.700420+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:36:01.700465+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.700607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.700822+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.700856+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.700923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.701003+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.701149+00:00", "trade", 14.58, 56.0]
["2026-10-01T14:36:01.701149+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.701171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.701316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.701728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.702122+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.702767+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.702848+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.704036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.711992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.734768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.738612+00:00", "trade", 14.575, 19.0]
["2026-10-01T14:36:01.815010+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:01.900222+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.001556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.181202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.329729+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:36:02.537801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.538478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.538604+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:36:02.721692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.721718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722368+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722436+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722589+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722866+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.722877+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.727567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.727673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.727766+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.727784+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.727797+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:02.727806+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.727816+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.727823+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:02.727840+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:02.727882+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:02.727916+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:02.727917+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:02.727932+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:02.728087+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728104+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728174+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728262+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728372+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728399+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728681+00:00", "trade", 14.58, 526.0]
["2026-10-01T14:36:02.728750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.728761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.729087+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.730613+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.730728+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.735047+00:00", "trade", 14.5538, 57.0]
["2026-10-01T14:36:02.735135+00:00", "trade", 14.5642, 828.0]
["2026-10-01T14:36:02.735192+00:00", "trade", 14.5646, 724.0]
["2026-10-01T14:36:02.765500+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.809337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.820727+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.840213+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.899169+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.902647+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:02.955743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.069060+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.069602+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.069762+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.070109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.070209+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.070236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.070492+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.070569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.070992+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.078965+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.079419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.079863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.082027+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.118543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.119588+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:03.141097+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.141339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.141533+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:36:03.141608+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.141625+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.141755+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.141924+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.142202+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.142251+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.142789+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.144277+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:36:03.144706+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.145742+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.149156+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.149167+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.149226+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.149660+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.169336+00:00", "trade", 14.59, 600.0]
["2026-10-01T14:36:03.169889+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.238340+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.238375+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.238533+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.238712+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.238983+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:03.239121+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.239164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.239184+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.239477+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.239601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.239614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.239626+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.240481+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.240483+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.240594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.247335+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.249638+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.264639+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.265003+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.266054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.272201+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.272739+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.272740+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.272749+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.273580+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.273588+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.277283+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.293413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.293927+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.293968+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.294437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.294452+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.324039+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.324240+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:36:03.324249+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.324349+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.324440+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.324477+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.324516+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:03.324660+00:00", "trade", 14.59, 212.0]
["2026-10-01T14:36:03.324791+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.325028+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.325051+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.325414+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.325565+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.325572+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.325763+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.326534+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.326692+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.327266+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.328171+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.328349+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.386447+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.386486+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.386615+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.387078+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.387096+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.393905+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.394008+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.395204+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.396085+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.461045+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.461065+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:03.461331+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:03.461340+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:03.461349+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:03.461356+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:03.461596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461648+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461700+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461708+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461715+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461723+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.461893+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.462029+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.462043+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.462727+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.464217+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.464233+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.464671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.560473+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.592492+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.625228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.651701+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.680891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.682460+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.698321+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.709394+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.731333+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.732077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.732129+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.734936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.740049+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.740502+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.756564+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.796959+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.797457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.805627+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.827090+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.827543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.829751+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.830202+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.834997+00:00", "trade", 14.5823, 100.0]
["2026-10-01T14:36:03.851881+00:00", "trade", 14.585, 200.0]
["2026-10-01T14:36:03.851956+00:00", "trade", 14.585, 1050.0]
["2026-10-01T14:36:03.852497+00:00", "trade", 14.5884, 54.0]
["2026-10-01T14:36:03.852671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.858873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.859159+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:03.859166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.090015+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.090526+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.090539+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.220537+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.221561+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.221808+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.228318+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.232416+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.232860+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.259110+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:04.364152+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.364219+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.375714+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.417910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.451809+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.734960+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.803781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:04.804236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.212130+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.212585+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.213082+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.387520+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.387787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.545576+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.641648+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.641655+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.641886+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.641938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.665300+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.677955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.677982+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.768762+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.769900+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.771105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.771350+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:05.771354+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771375+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.771665+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.772012+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.772118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.772191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.772216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.772329+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.772396+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.773290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.773762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.773878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.774328+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.781928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.804075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.804346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.804360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.804541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.804591+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.804928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.805053+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.805373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.805429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.805439+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.805894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:05.874896+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.874901+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:05.874962+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.874963+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:36:05.874964+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:05.875236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875246+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875503+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875510+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875541+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875583+00:00", "trade", 14.5837, 59.0]
["2026-10-01T14:36:05.875606+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875678+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875753+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.875781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.876188+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.877933+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.878377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.911861+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:05.916654+00:00", "trade", 14.5558, 1.0]
["2026-10-01T14:36:06.029772+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.033361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.111671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.114853+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.179190+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.270777+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.367548+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.367737+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.368620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.771143+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:06.863053+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.036348+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:36:07.036836+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.036894+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.037347+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.037788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.037804+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.038111+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.038331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.093872+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.093879+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.100834+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.101264+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.101344+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.101368+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.101387+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.133585+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.134052+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.137773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.154792+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.308896+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.405469+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.405550+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.414557+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.419713+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.490125+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.520835+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.537250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.537302+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.550438+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.607980+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:07.669709+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:07.669792+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669799+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:36:07.669801+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669810+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669816+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669824+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669831+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669845+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669853+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669861+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669875+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.669989+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.670025+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.670091+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:07.670110+00:00", "trade", 14.58, 20.0]
["2026-10-01T14:36:07.670112+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:07.670112+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670345+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670486+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670518+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.670713+00:00", "trade", 14.575, 22.0]
["2026-10-01T14:36:07.670978+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.671137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.672604+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.672703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.673047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.690108+00:00", "trade", 14.575, 46.0]
["2026-10-01T14:36:07.692542+00:00", "trade", 14.575, 54.0]
["2026-10-01T14:36:07.751096+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:36:07.764708+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:36:07.764794+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:36:07.764979+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:36:07.765039+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:36:07.765545+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:36:07.765809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.766258+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:07.839723+00:00", "trade", 14.5775, 88.0]
["2026-10-01T14:36:07.846915+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:36:08.108937+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:36:08.169298+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170604+00:00", "trade", 14.58, 17.0]
["2026-10-01T14:36:08.170606+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:08.170629+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:36:08.170659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170695+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170725+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170737+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:08.170741+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170742+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:08.170748+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170756+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170770+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:08.170774+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.170813+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:08.170984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.171044+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.171056+00:00", "trade", 14.58, 220.0]
["2026-10-01T14:36:08.171097+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:36:08.171119+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171127+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171134+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171155+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171162+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171173+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:36:08.171177+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171203+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171247+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171265+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171436+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171466+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171626+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171642+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171669+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171677+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171736+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171923+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.171932+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.172121+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.172146+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.173517+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.173581+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.173788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.173815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.173953+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.173964+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.175276+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.175417+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.175428+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.175715+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.176649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.178453+00:00", "trade", 14.5773, 56.0]
["2026-10-01T14:36:08.179003+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:36:08.179068+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:36:08.179128+00:00", "trade", 14.58, 17.0]
["2026-10-01T14:36:08.179459+00:00", "trade", 14.5799, 50.0]
["2026-10-01T14:36:08.179468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.179478+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.179935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.179973+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.179980+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.180457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.180468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.182085+00:00", "trade", 14.58, 8.0]
["2026-10-01T14:36:08.190277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.190741+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242034+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242423+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242452+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242505+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:36:08.242508+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242522+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242529+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.242536+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242542+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242560+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242568+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242575+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242591+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242598+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242611+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242618+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242633+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242654+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242906+00:00", "trade", 14.575, 159.0]
["2026-10-01T14:36:08.242912+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242919+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.242949+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.242991+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.242995+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.243039+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243096+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243130+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243242+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243504+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243510+00:00", "trade", 14.5794, 50.0]
["2026-10-01T14:36:08.243556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243564+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243634+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243951+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.243958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244292+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244300+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244319+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244392+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244835+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.244993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.246730+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.257410+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.296404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.296895+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.296933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.297425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.297745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.326195+00:00", "trade", 14.575, 164.0]
["2026-10-01T14:36:08.336647+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.388396+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.388897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.444157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.444598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.444782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:36:08.445888+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.445928+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.445958+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:36:08.445985+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446051+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:36:08.446053+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446181+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446280+00:00", "trade", 14.58, 202.0]
["2026-10-01T14:36:08.446447+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446490+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446509+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446562+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.446842+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.447619+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.447640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.448063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.448070+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.448115+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.448513+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.450225+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:36:08.450527+00:00", "trade", 14.5786, 34.0]
["2026-10-01T14:36:08.450985+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:36:08.451329+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.481697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.484982+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:36:08.502162+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.502480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.502656+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.502667+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.502707+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.503156+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.517856+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.532434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.533366+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.533375+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.533388+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.533562+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.533847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.533925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.534034+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.534480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.534723+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.547692+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.547743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.548379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.572410+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.579356+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.579397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.579411+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.579449+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.671584+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.672088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.672560+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.686320+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.686735+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.686752+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.687223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.687671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.700479+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.700520+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.700677+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.720511+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:08.737067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:09.017406+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:09.119557+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:09.376496+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:09.474600+00:00", "trade", 14.588, 3.0]
["2026-10-01T14:36:09.478726+00:00", "trade", 14.5875, 2.0]
["2026-10-01T14:36:09.714520+00:00", "trade", 14.5673, 200.0]
["2026-10-01T14:36:09.855499+00:00", "trade", 14.585, 3.0]
["2026-10-01T14:36:09.861467+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:09.861952+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:36:09.868882+00:00", "trade", 14.585, 87.0]
["2026-10-01T14:36:09.885188+00:00", "trade", 14.5605, 1.0]
["2026-10-01T14:36:10.069697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:10.359977+00:00", "trade", 14.5581, 100.0]
["2026-10-01T14:36:10.401198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:10.880773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:10.951250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:11.028610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:11.430008+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:11.674472+00:00", "trade", 14.585, 5.0]
["2026-10-01T14:36:11.833726+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:12.311107+00:00", "trade", 14.585, 500.0]
["2026-10-01T14:36:12.311723+00:00", "trade", 14.5828, 50.0]
["2026-10-01T14:36:12.475513+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:12.918161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:12.988943+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:13.437748+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:13.438605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:13.690084+00:00", "trade", 14.5888, 1.0]
["2026-10-01T14:36:14.204106+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.222457+00:00", "trade", 14.585, 36.0]
["2026-10-01T14:36:14.222615+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:36:14.222715+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:36:14.223650+00:00", "trade", 14.585, 312.0]
["2026-10-01T14:36:14.232889+00:00", "trade", 14.585, 30.0]
["2026-10-01T14:36:14.232946+00:00", "trade", 14.585, 9000.0]
["2026-10-01T14:36:14.233566+00:00", "trade", 14.5758, 74.0]
["2026-10-01T14:36:14.233627+00:00", "trade", 14.5843, 98.0]
["2026-10-01T14:36:14.233687+00:00", "trade", 14.585, 380.0]
["2026-10-01T14:36:14.248127+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.283412+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:14.285154+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.286266+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:14.392961+00:00", "trade", 14.585, 36.0]
["2026-10-01T14:36:14.400754+00:00", "trade", 14.585, 260.0]
["2026-10-01T14:36:14.402327+00:00", "trade", 14.585, 164.0]
["2026-10-01T14:36:14.402386+00:00", "trade", 14.585, 38.0]
["2026-10-01T14:36:14.402579+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402664+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402757+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402765+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402804+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402843+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402885+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.402998+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.403070+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.403093+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.403569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.432095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.679396+00:00", "trade", 14.5724, 32.0]
["2026-10-01T14:36:14.687827+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.766861+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.840600+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.840609+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.945244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:14.945397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.036371+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.061446+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.159761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.160239+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.235854+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236012+00:00", "trade", 14.59, 20.0]
["2026-10-01T14:36:15.236038+00:00", "trade", 14.59, 8.0]
["2026-10-01T14:36:15.236062+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236074+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236081+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236102+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236112+00:00", "trade", 14.59, 25.0]
["2026-10-01T14:36:15.236116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236122+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236129+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236136+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236293+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236300+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236307+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236314+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236321+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236327+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236334+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236341+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236355+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236358+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236371+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236377+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236379+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236380+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:36:15.236380+00:00", "trade", 14.59, 209.0]
["2026-10-01T14:36:15.236382+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236386+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236393+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236400+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236417+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236433+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236444+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236448+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236449+00:00", "trade", 14.59, 191.0]
["2026-10-01T14:36:15.236452+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236452+00:00", "trade", 14.59, 209.0]
["2026-10-01T14:36:15.236458+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:36:15.236488+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236496+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236503+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236535+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236552+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236554+00:00", "trade", 14.59, 5.0]
["2026-10-01T14:36:15.236554+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236562+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236562+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236568+00:00", "trade", 14.59, 104.0]
["2026-10-01T14:36:15.236569+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236575+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236575+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236576+00:00", "trade", 14.59, 74.0]
["2026-10-01T14:36:15.236581+00:00", "trade", 14.59, 29.0]
["2026-10-01T14:36:15.236584+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236589+00:00", "trade", 14.59, 202.0]
["2026-10-01T14:36:15.236591+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236593+00:00", "trade", 14.59, 861.0]
["2026-10-01T14:36:15.236599+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236611+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236611+00:00", "trade", 14.59, 69.0]
["2026-10-01T14:36:15.236611+00:00", "trade", 14.59, 70.0]
["2026-10-01T14:36:15.236612+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236618+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236626+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236638+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236645+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236672+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236672+00:00", "trade", 14.59, 105.0]
["2026-10-01T14:36:15.236672+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236673+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236673+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236677+00:00", "trade", 14.59, 239.0]
["2026-10-01T14:36:15.236679+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236686+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236699+00:00", "trade", 14.59, 146.0]
["2026-10-01T14:36:15.236700+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236706+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236712+00:00", "trade", 14.59, 28.0]
["2026-10-01T14:36:15.236712+00:00", "trade", 14.59, 42.0]
["2026-10-01T14:36:15.236713+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:15.236730+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:36:15.236737+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236761+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:36:15.236761+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236762+00:00", "trade", 14.585, 21.0]
["2026-10-01T14:36:15.236762+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236763+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.236763+00:00", "trade", 14.59, 210.0]
["2026-10-01T14:36:15.236777+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236784+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:36:15.236791+00:00", "trade", 14.59, 44.0]
["2026-10-01T14:36:15.236794+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236802+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236810+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236817+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236824+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236831+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236837+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236844+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236852+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236858+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236872+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236879+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236886+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236899+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236916+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236933+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236940+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:15.236941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236948+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236951+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.236972+00:00", "trade", 14.59, 90.0]
["2026-10-01T14:36:15.236973+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237012+00:00", "trade", 14.5876, 55.0]
["2026-10-01T14:36:15.237064+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237114+00:00", "trade", 14.59, 700.0]
["2026-10-01T14:36:15.237114+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237118+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237159+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.237213+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:36:15.237252+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:15.237291+00:00", "trade", 14.59, 53.0]
["2026-10-01T14:36:15.237318+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.237384+00:00", "trade", 14.59, 52.0]
["2026-10-01T14:36:15.237441+00:00", "trade", 14.5894, 50.0]
["2026-10-01T14:36:15.237745+00:00", "trade", 14.5899, 56.0]
["2026-10-01T14:36:15.238158+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.238654+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.239091+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.239298+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.239716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.239924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.336902+00:00", "trade", 14.585, 51.0]
["2026-10-01T14:36:15.528840+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.529688+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.530131+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.530196+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.530223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.531908+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.532363+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.581933+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.581961+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.582050+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.599634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.706864+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.707345+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.713082+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.716791+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.744005+00:00", "trade", 14.585, 5.0]
["2026-10-01T14:36:15.774372+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.927628+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.928426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.928577+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.928610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:15.988203+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.181543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.193860+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.194028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.194041+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.194083+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.194249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.197204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.210700+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.214548+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.216260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.223677+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.224998+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.231044+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.243758+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.244250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.251480+00:00", "trade", 14.585, 1000.0]
["2026-10-01T14:36:16.251910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609239+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609278+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609338+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609724+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.609796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.624515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.624579+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.624635+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.624641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.624663+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.624870+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.625107+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.646429+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.735280+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.941597+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:36:16.966542+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:16.969427+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.081793+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.083171+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.083952+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084512+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084744+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.084994+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.199000+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.199017+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.380337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.380786+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.380940+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.396304+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.396374+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.399166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.402760+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:17.404457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.409561+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.412180+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.412189+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.412226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.420338+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.422760+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.423204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.423236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.431481+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.431487+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:17.431559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.431572+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:17.431633+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:17.431919+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:17.431929+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.056654+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.057106+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.057830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.061589+00:00", "trade", 14.585, 225.0]
["2026-10-01T14:36:18.062247+00:00", "trade", 14.585, 225.0]
["2026-10-01T14:36:18.062301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.403770+00:00", "trade", 14.585, 30.0]
["2026-10-01T14:36:18.489404+00:00", "trade", 14.583, 6.0]
["2026-10-01T14:36:18.489772+00:00", "trade", 14.583, 1.0]
["2026-10-01T14:36:18.794109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.886835+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.900096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.901799+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:18.902240+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.030264+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.034383+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.071000+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.083344+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.090089+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:19.091040+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.091128+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.091494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.113373+00:00", "trade", 14.57, 19.0]
["2026-10-01T14:36:19.204454+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.235855+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.236415+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.312882+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.313348+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.313796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.436999+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.517364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.517832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.573480+00:00", "trade", 14.5838, 2950.0]
["2026-10-01T14:36:19.758905+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.758969+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.759343+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.759417+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.759821+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.813706+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.814179+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.814975+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.927365+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:19.928048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.016610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.017197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.017294+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.017313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.017377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.017395+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.017569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.194993+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.195167+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.198728+00:00", "trade", 14.5852, 1000.0]
["2026-10-01T14:36:20.199347+00:00", "trade", 14.5852, 56.0]
["2026-10-01T14:36:20.199527+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.282454+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.290310+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.290364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.295229+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.377715+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.646711+00:00", "trade", 14.59, 13.0]
["2026-10-01T14:36:20.856242+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.856297+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.856443+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.890839+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.896325+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:20.953783+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.044534+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:21.045364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.100142+00:00", "trade", 14.585, 2.0]
["2026-10-01T14:36:21.159734+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.159850+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.159905+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.159921+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.164056+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.164081+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.237068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.331091+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.462099+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.462253+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.462266+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.462378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.535232+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.535298+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.877426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.877806+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.878862+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:21.880118+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.118878+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.166168+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:22.618109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.618983+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.619088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.619175+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.622696+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.648925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.653660+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:22.654341+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.654385+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.654433+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.891810+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.892276+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:22.893781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:23.967330+00:00", "trade", 14.58, 10000.0]
["2026-10-01T14:36:23.967952+00:00", "trade", 14.5841, 71.0]
["2026-10-01T14:36:23.968014+00:00", "trade", 14.5802, 83.0]
["2026-10-01T14:36:23.999829+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:36:24.010477+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:36:24.034407+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:36:24.037873+00:00", "trade", 14.585, 4.0]
["2026-10-01T14:36:24.337902+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.338267+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.338416+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.339388+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.339844+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.574942+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.575624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.575689+00:00", "trade", 14.5833, 465.0]
["2026-10-01T14:36:24.747985+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.748532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.820325+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.820698+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.824818+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.901518+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.913915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:24.983962+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.003362+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.079141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.176464+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.268451+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.335514+00:00", "trade", 14.585, 128.0]
["2026-10-01T14:36:25.335884+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.340841+00:00", "trade", 14.585, 22.0]
["2026-10-01T14:36:25.355673+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.722099+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.820621+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:25.947968+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:25.948131+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.152462+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.152596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.163110+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.399027+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.399437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.683226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.687877+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.691293+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.694067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.697085+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.697127+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.698735+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:26.699480+00:00", "trade", 14.585, 36.0]
["2026-10-01T14:36:26.702182+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.704603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.744662+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.745569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:26.839519+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:27.018113+00:00", "trade", 14.5701, 100.0]
["2026-10-01T14:36:28.079637+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.086560+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.098903+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:28.099940+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:36:28.250821+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.253948+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.268733+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.271630+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.578393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:28.578700+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.317322+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.317799+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.319495+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.369829+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.369941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.370005+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.371782+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.402634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.402943+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.402995+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.409427+00:00", "trade", 14.585, 4.0]
["2026-10-01T14:36:29.457996+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.488451+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.529364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.531123+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.531671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.531716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.531744+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.533895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:29.753690+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.023607+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.172036+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.202312+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:36:30.259061+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.259327+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.259574+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.259600+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.259689+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.259879+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:36:30.259957+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:30.259958+00:00", "trade", 14.59, 70.0]
["2026-10-01T14:36:30.259960+00:00", "trade", 14.59, 202.0]
["2026-10-01T14:36:30.259962+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:36:30.260048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260056+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260069+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260075+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260154+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260208+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:30.260234+00:00", "trade", 14.59, 29.0]
["2026-10-01T14:36:30.260242+00:00", "trade", 14.59, 97.0]
["2026-10-01T14:36:30.260303+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260312+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260321+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260327+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260334+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260340+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260347+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260354+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260361+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260367+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260373+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260386+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260393+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260401+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260407+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:30.260446+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.260511+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.260736+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.261107+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.261118+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.261250+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.262380+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.265025+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.265045+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.266424+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.266729+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.275316+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.287314+00:00", "trade", 14.595, 10600.0]
["2026-10-01T14:36:30.287929+00:00", "trade", 14.5938, 98.0]
["2026-10-01T14:36:30.289106+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.319205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.319724+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.326003+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:36:30.336013+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.380715+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.484983+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.721518+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.721964+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.810168+00:00", "trade", 14.574, 101.0]
["2026-10-01T14:36:30.961855+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.962042+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:30.962670+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.021128+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:36:31.021696+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.022030+00:00", "trade", 14.595, 39.0]
["2026-10-01T14:36:31.098644+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.142217+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.142231+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.142244+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.142271+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.142298+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.142639+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.147788+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.211343+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.222680+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.496566+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.497285+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.497747+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.497848+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.499335+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.500799+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.504855+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.505205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.506001+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.506484+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.508582+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.510421+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.510505+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.513149+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.513171+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.703721+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.908725+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.908970+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.909018+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.909225+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.930593+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:31.976273+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.008758+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.008830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.058165+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.436691+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.603813+00:00", "trade", 14.568, 24.0]
["2026-10-01T14:36:32.605643+00:00", "trade", 14.568, 9.0]
["2026-10-01T14:36:32.607033+00:00", "trade", 14.568, 5.0]
["2026-10-01T14:36:32.607567+00:00", "trade", 14.568, 11.0]
["2026-10-01T14:36:32.747630+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.748099+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.750043+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.750209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.750386+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:32.990386+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.092630+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.092801+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.237303+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.321538+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.321761+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.321796+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.321897+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.321922+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.322343+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.323773+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:33.324233+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:36:33.324234+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:33.324253+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324261+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324268+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324274+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324288+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324289+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:33.324295+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324309+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324316+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324322+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324329+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324335+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324349+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324355+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324523+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.324635+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:36:33.324800+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:33.324810+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.325029+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.325054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.325065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.325128+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.326247+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.326694+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.326863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.327359+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.328603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.328619+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.362514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.416647+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.457476+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.663241+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.663374+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.663569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.663593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.663807+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.664252+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.664307+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.664446+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.664549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.664684+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.664937+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.665264+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.665721+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.667701+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.668469+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.684508+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.875395+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.875940+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.876125+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.876573+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.964551+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.965319+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.965327+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.965909+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.966289+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.990766+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:33.995825+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.003463+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.003535+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.007917+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.007929+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.007950+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.010200+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.029352+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.029361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.103334+00:00", "trade", 14.585, 451.0]
["2026-10-01T14:36:34.104707+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.116784+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.296285+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:36:34.296291+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.296379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.296761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.296772+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.296794+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.296987+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:36:34.296987+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:36:34.297040+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:34.297048+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:34.297056+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:34.297063+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:34.297065+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:36:34.297110+00:00", "trade", 14.59, 214.0]
["2026-10-01T14:36:34.297110+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.297166+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.297661+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.297982+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.299099+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.299325+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.299544+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.331777+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.331869+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.332277+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.332938+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.333830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.335846+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.356428+00:00", "trade", 14.5552, 2.0]
["2026-10-01T14:36:34.359187+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.359638+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.545088+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.545102+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.643197+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.643344+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.698515+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:34.699357+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:36:34.700102+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:35.441056+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:35.441073+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:35.531076+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:35.531594+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:35.532016+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:35.534004+00:00", "trade", 14.595, 4.0]
["2026-10-01T14:36:37.130202+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:36:37.131206+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:37.394959+00:00", "trade", 14.5714, 100.0]
["2026-10-01T14:36:37.634959+00:00", "trade", 14.5714, 2.0]
["2026-10-01T14:36:38.147266+00:00", "trade", 14.556, 100.0]
["2026-10-01T14:36:38.238980+00:00", "trade", 14.597, 100.0]
["2026-10-01T14:36:38.318410+00:00", "trade", 14.5178, 1.0]
["2026-10-01T14:36:38.815026+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:38.817091+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.155481+00:00", "trade", 14.595, 274.0]
["2026-10-01T14:36:39.158693+00:00", "trade", 14.595, 86.0]
["2026-10-01T14:36:39.171675+00:00", "trade", 14.595, 40.0]
["2026-10-01T14:36:39.258643+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:36:39.259151+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.272492+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.406129+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.410930+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.411445+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.411475+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.411637+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.411922+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.411966+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.412279+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.412446+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.420818+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.423745+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.434454+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.527074+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.872742+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.874834+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:39.878267+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.275178+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.317422+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.317445+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.317474+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.462231+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.462945+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.463246+00:00", "trade", 14.6, 17.0]
["2026-10-01T14:36:40.463606+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.464054+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.464388+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.464405+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.464473+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.464846+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.472763+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:40.681895+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388117+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:36:41.388118+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:36:41.388136+00:00", "trade", 14.6, 5.0]
["2026-10-01T14:36:41.388221+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388227+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388280+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388371+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388378+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388413+00:00", "trade", 14.6, 500.0]
["2026-10-01T14:36:41.388416+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:36:41.388580+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388632+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388639+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388646+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388653+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388660+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388667+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388673+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388681+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388688+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388695+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388702+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388709+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388824+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388858+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388861+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388877+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388889+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.388914+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.389136+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.389143+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.389194+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.390461+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.390475+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.390486+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.390502+00:00", "trade", 14.605, 14.0]
["2026-10-01T14:36:41.390504+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.390538+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.390955+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.391157+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.391164+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.391871+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.393616+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.393774+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.394251+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.395937+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.406115+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.420243+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.447160+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.454385+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.457966+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.467648+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.523232+00:00", "trade", 14.605, 450.0]
["2026-10-01T14:36:41.523233+00:00", "trade", 14.605, 450.0]
["2026-10-01T14:36:41.523866+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.555577+00:00", "trade", 14.605, 1081.0]
["2026-10-01T14:36:41.556203+00:00", "trade", 14.5951, 50.0]
["2026-10-01T14:36:41.589731+00:00", "trade", 14.61, 2.0]
["2026-10-01T14:36:41.604018+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.646275+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.679667+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.782714+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:41.848235+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.081981+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.149463+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.406048+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.406539+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.406736+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.407161+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.407181+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.415921+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.416386+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.423814+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.534132+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.536598+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.541552+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.548484+00:00", "trade", 14.6023, 100.0]
["2026-10-01T14:36:42.608948+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:42.624027+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:43.215153+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:43.235900+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:43.236897+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:43.326756+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:43.940669+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.020308+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.072178+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.111894+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.112388+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.121193+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.156560+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.203157+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.259363+00:00", "trade", 14.5697, 17.0]
["2026-10-01T14:36:44.261118+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.266846+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.486780+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.493414+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.631653+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.631723+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.681405+00:00", "trade", 14.5888, 40.0]
["2026-10-01T14:36:44.823588+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.849980+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:44.899741+00:00", "trade", 14.605, 200.0]
["2026-10-01T14:36:44.900563+00:00", "trade", 14.605, 8.0]
["2026-10-01T14:36:44.900594+00:00", "trade", 14.605, 26.0]
["2026-10-01T14:36:44.900740+00:00", "trade", 14.605, 24.0]
["2026-10-01T14:36:46.792677+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.793298+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.793718+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.794196+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.795164+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.795203+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.969746+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.969758+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.972773+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:46.976765+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.046210+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.046695+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.046948+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.047132+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.056137+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.113927+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.113973+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.113982+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.117413+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.117771+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.117884+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.127402+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.133312+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.134187+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.505788+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.506221+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514119+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514207+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:36:47.514607+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514616+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514627+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514636+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514644+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514661+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514749+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.514976+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.515063+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.515097+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.515729+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.570197+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.737968+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:47.737968+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:47.738019+00:00", "trade", 14.61, 10.0]
["2026-10-01T14:36:47.738213+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738221+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738270+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738290+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738372+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738447+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738557+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738570+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738577+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738601+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738658+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738670+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738701+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:47.738701+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:36:47.738720+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.738960+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.739076+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.739089+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.739095+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.739147+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.739171+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.740366+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.740807+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.748115+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.748638+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:47.748799+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:47.748799+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:47.790050+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.183215+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.508877+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.566476+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.566531+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.566560+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.566565+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:48.566760+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:36:48.566774+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.566780+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.566840+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.566869+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.566880+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.566920+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567095+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567124+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567154+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567177+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567240+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567251+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567336+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567395+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567560+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.567770+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.570353+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.576930+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:48.577484+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.577497+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.577503+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.577514+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.577661+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.577945+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.578285+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.578753+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.582778+00:00", "trade", 14.605, 4.0]
["2026-10-01T14:36:48.583523+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.583930+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.593390+00:00", "trade", 14.612, 40.0]
["2026-10-01T14:36:48.593421+00:00", "trade", 14.612, 40.0]
["2026-10-01T14:36:48.594073+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.655397+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.655469+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.691332+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.703968+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.752166+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.752622+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.752631+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.754294+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.828788+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.896826+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.900607+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.948489+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.948937+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:48.951906+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:49.018808+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:49.022289+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:49.022890+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:49.042244+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:49.073395+00:00", "trade", 14.5189, 22.0]
["2026-10-01T14:36:49.639540+00:00", "trade", 14.6101, 100.0]
["2026-10-01T14:36:49.883564+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:49.984640+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.088993+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.103711+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.108899+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.141343+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:36:50.141778+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.142238+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.226437+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.226443+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:36:50.236235+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.417511+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:36:50.479699+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:50.825532+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.039586+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.062997+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.063491+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:36:51.063498+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.063546+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.063607+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.063904+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.063914+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.063964+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.075354+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.165314+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.167610+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.168569+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.168613+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.205773+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.206218+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.206232+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.206268+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.206660+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:51.206719+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.207046+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.207068+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.207075+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.207515+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.498909+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.500471+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.500931+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.542214+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.542680+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.568933+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.569388+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.605338+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:36:51.653857+00:00", "trade", 14.6199, 1.0]
["2026-10-01T14:36:51.670650+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.670673+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.670704+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.671188+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.725715+00:00", "trade", 14.615, 5.0]
["2026-10-01T14:36:51.813867+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.813950+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.814048+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:51.814379+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.151165+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.152729+00:00", "trade", 14.6176, 1.0]
["2026-10-01T14:36:52.158656+00:00", "trade", 14.62, 1000.0]
["2026-10-01T14:36:52.162598+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:36:52.173340+00:00", "trade", 14.62, 78.0]
["2026-10-01T14:36:52.174374+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.188408+00:00", "trade", 14.615, 10600.0]
["2026-10-01T14:36:52.189025+00:00", "trade", 14.6152, 125.0]
["2026-10-01T14:36:52.205325+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.427263+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.427795+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.428804+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.430863+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.431075+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.431358+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.436104+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.436676+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.443479+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.453123+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.623861+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.624239+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.748013+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:52.748611+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.121877+00:00", "trade", 14.61, 5.0]
["2026-10-01T14:36:53.619927+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.619958+00:00", "trade", 14.61, 10.0]
["2026-10-01T14:36:53.619961+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:36:53.619974+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.619982+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.619990+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.619996+00:00", "trade", 14.61, 260.0]
["2026-10-01T14:36:53.619996+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.619997+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620005+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620011+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620018+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620025+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620033+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620039+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620046+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620053+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:53.620128+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.620438+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.620456+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.620545+00:00", "trade", 14.61, 53.0]
["2026-10-01T14:36:53.620833+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.620922+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.621638+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.690081+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.691272+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.691631+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.691787+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.691922+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.692612+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.692876+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.693387+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.693617+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.693644+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.693769+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.694253+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.694323+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.695981+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.696653+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.696661+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.697093+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.698822+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.699012+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.702174+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.703926+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.707484+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.820301+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.921113+00:00", "trade", 14.6099, 3000.0]
["2026-10-01T14:36:53.921733+00:00", "trade", 14.6136, 53.0]
["2026-10-01T14:36:53.935164+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.935399+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:53.935401+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:36:53.935406+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:36:53.935414+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:36:53.935447+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935466+00:00", "trade", 14.61, 10.0]
["2026-10-01T14:36:53.935468+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:53.935485+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935492+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935507+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935514+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935520+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935527+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935533+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935553+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935631+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935652+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935691+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935698+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935713+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935727+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935739+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.935897+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936046+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:36:53.936088+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936139+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936187+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936205+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936227+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936376+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.936490+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.937108+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.937566+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:53.998504+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:54.047291+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:54.355795+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:54.355874+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:54.366218+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:54.650389+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:54.830857+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.141529+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.260242+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.282144+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.295266+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.305781+00:00", "trade", 14.615, 1400.0]
["2026-10-01T14:36:55.306395+00:00", "trade", 14.6112, 54.0]
["2026-10-01T14:36:55.402885+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.403521+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.504496+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.504530+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.504578+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.521518+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.731804+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.732310+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.732753+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.733281+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.785332+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:55.785659+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:36:55.785846+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.021191+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.021886+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.021923+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.021945+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.022399+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.047046+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.047057+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.047139+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.047157+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:56.662698+00:00", "trade", 14.61, 5.0]
["2026-10-01T14:36:56.699749+00:00", "trade", 14.615, 5000.0]
["2026-10-01T14:36:56.700368+00:00", "trade", 14.615, 51.0]
["2026-10-01T14:36:56.808251+00:00", "trade", 14.592, 4.0]
["2026-10-01T14:36:57.001989+00:00", "trade", 14.5812, 100.0]
["2026-10-01T14:36:57.089388+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.089396+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.089586+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.089712+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.089754+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105238+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:36:57.105497+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105535+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105638+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105688+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105697+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105704+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105714+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.105722+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.106086+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.106725+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.107027+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.109693+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.113682+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.141651+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.142030+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.142142+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.142181+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.142291+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.171501+00:00", "trade", 14.617, 50.0]
["2026-10-01T14:36:57.198639+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.269407+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.339704+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.340159+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.340219+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.340270+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.340491+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.340618+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.402563+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.403011+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.516970+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.517484+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.547995+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.691348+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.691494+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.856558+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.857027+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:57.950200+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.168669+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.399894+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.663235+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.671475+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.672030+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.743899+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.772446+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.773113+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.773169+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:58.781925+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.105876+00:00", "trade", 14.615, 43.0]
["2026-10-01T14:36:59.127574+00:00", "trade", 14.615, 250.0]
["2026-10-01T14:36:59.474548+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.474590+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.475103+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.475550+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.477525+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.485437+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.493595+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.530560+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.530603+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.530960+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.531037+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:36:59.531183+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:36:59.531189+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531191+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531197+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531205+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531212+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531220+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531242+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531249+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531698+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531706+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.531811+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.532197+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.532257+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.533363+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.536890+00:00", "trade", 14.609, 20.0]
["2026-10-01T14:36:59.537316+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.553736+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:36:59.554585+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.562005+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.572857+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.684655+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.684669+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.684878+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.686888+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.687234+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.776911+00:00", "trade", 14.5823, 100.0]
["2026-10-01T14:36:59.778866+00:00", "trade", 14.5823, 100.0]
["2026-10-01T14:36:59.779645+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.820431+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.820635+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.820881+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.821066+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.864176+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.864467+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.864948+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.865382+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.866143+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.870806+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.871556+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.872014+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.872028+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.872466+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.891222+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.891666+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:36:59.891673+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:00.165178+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:37:00.165182+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165199+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165235+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:00.165240+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165275+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165286+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165401+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165617+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165669+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165680+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165699+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165875+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165904+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.165913+00:00", "trade", 14.615, 30.0]
["2026-10-01T14:37:00.166940+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.167167+00:00", "trade", 14.61, 5.0]
["2026-10-01T14:37:00.167291+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.167337+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.169669+00:00", "trade", 14.615, 311.0]
["2026-10-01T14:37:00.207580+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.207624+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.211742+00:00", "trade", 14.615, 6.0]
["2026-10-01T14:37:00.306740+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.348327+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.348336+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.348360+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.407805+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.408704+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.426819+00:00", "trade", 14.5764, 40.0]
["2026-10-01T14:37:00.641033+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.641413+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.641629+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.642083+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.642472+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.642978+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.644333+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.653982+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.654138+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:00.686708+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.009608+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.009874+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.010265+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.010346+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.010419+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.010447+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.010582+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.010882+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.011216+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.073764+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.182648+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.183104+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.201064+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.226738+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.227110+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.227627+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.327967+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.328413+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.336821+00:00", "trade", 14.615, 8.0]
["2026-10-01T14:37:01.337616+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.337647+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.338097+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.339009+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:37:01.341855+00:00", "trade", 14.613, 1.0]
["2026-10-01T14:37:01.342621+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.384870+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:37:01.384871+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.385371+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.385726+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.509297+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.803073+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.887168+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.887618+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:01.889483+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.187288+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.214572+00:00", "trade", 14.5826, 100.0]
["2026-10-01T14:37:02.642406+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.706199+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.715580+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.720796+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.766724+00:00", "trade", 14.615, 10.0]
["2026-10-01T14:37:02.767214+00:00", "trade", 14.615, 10.0]
["2026-10-01T14:37:02.767744+00:00", "trade", 14.62, 3.0]
["2026-10-01T14:37:02.774724+00:00", "trade", 14.62, 10.0]
["2026-10-01T14:37:02.775048+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775056+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775070+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775082+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775122+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775147+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775270+00:00", "trade", 14.62, 10.0]
["2026-10-01T14:37:02.775472+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775639+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775693+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775700+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775722+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.775771+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.776003+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.776334+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.776526+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.787242+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.787809+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:02.790490+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.238748+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.338378+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.436983+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.437013+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.437078+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.437330+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.438632+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.438726+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.447145+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.468908+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.548107+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.549098+00:00", "trade", 14.62, 17.0]
["2026-10-01T14:37:03.549877+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.553679+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.553739+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.556840+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:03.989724+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:04.537958+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.060024+00:00", "trade", 14.62, 390.0]
["2026-10-01T14:37:05.060032+00:00", "trade", 14.62, 120.0]
["2026-10-01T14:37:05.060037+00:00", "trade", 14.62, 60.0]
["2026-10-01T14:37:05.060042+00:00", "trade", 14.62, 50.0]
["2026-10-01T14:37:05.060057+00:00", "trade", 14.62, 180.0]
["2026-10-01T14:37:05.060548+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.060733+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.062492+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.062544+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.063199+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:37:05.065464+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.065471+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.065478+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.065515+00:00", "trade", 14.62, 20.0]
["2026-10-01T14:37:05.083237+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.083307+00:00", "trade", 14.62, 65.0]
["2026-10-01T14:37:05.083309+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.083315+00:00", "trade", 14.62, 21.0]
["2026-10-01T14:37:05.083322+00:00", "trade", 14.62, 7.0]
["2026-10-01T14:37:05.083327+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:37:05.083333+00:00", "trade", 14.62, 2.0]
["2026-10-01T14:37:05.083371+00:00", "trade", 14.62, 30.0]
["2026-10-01T14:37:05.095035+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.277368+00:00", "trade", 14.62, 10.0]
["2026-10-01T14:37:05.277495+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.277522+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.277529+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.277536+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.277637+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:05.277766+00:00", "trade", 14.62, 904.0]
["2026-10-01T14:37:05.277769+00:00", "trade", 14.62, 2000.0]
["2026-10-01T14:37:05.277771+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.277932+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278041+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278107+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278128+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278183+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278200+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278224+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278248+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278276+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278302+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278319+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278347+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278396+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278603+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278659+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.278910+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.279370+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.280157+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.280384+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.280710+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.281554+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.281817+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.283078+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.298862+00:00", "trade", 14.625, 500.0]
["2026-10-01T14:37:05.300183+00:00", "trade", 14.625, 500.0]
["2026-10-01T14:37:05.300479+00:00", "trade", 14.625, 500.0]
["2026-10-01T14:37:05.301162+00:00", "trade", 14.625, 500.0]
["2026-10-01T14:37:05.305074+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.325824+00:00", "trade", 14.6184, 51.0]
["2026-10-01T14:37:05.334730+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.335368+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.335983+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.340653+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.341258+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.341885+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.344981+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.345543+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.350117+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.350685+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:37:05.351932+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.353234+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.379448+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.428404+00:00", "trade", 14.625, 4100.0]
["2026-10-01T14:37:05.429019+00:00", "trade", 14.6195, 58.0]
["2026-10-01T14:37:05.429080+00:00", "trade", 14.625, 71.0]
["2026-10-01T14:37:05.580717+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.580791+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.580812+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.581265+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.611075+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.611527+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.611554+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:05.821165+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:06.046727+00:00", "trade", 14.6223, 84.0]
["2026-10-01T14:37:06.046814+00:00", "trade", 14.621, 361.0]
["2026-10-01T14:37:06.050830+00:00", "trade", 14.6209, 412.0]
["2026-10-01T14:37:06.051197+00:00", "trade", 14.6223, 51.0]
["2026-10-01T14:37:06.203987+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:06.222953+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:06.257201+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.240772+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.240773+00:00", "trade", 14.62, 11.0]
["2026-10-01T14:37:07.240774+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.240776+00:00", "trade", 14.62, 70.0]
["2026-10-01T14:37:07.240847+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241019+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241026+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241034+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241041+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241068+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.241068+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.241073+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:37:07.241242+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241259+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241323+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241348+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241356+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.241388+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241390+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.241393+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:37:07.241393+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:37:07.241393+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:37:07.241417+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241436+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241460+00:00", "trade", 14.62, 112.0]
["2026-10-01T14:37:07.241466+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241478+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241509+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241512+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241546+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241551+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241553+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241566+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:37:07.241660+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:37:07.241667+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241668+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241675+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241682+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241689+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241696+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241702+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241710+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241745+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241752+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241818+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241824+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241835+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241880+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.241897+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.242008+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.242134+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.242189+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.242196+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.242253+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.242706+00:00", "trade", 14.62, 20.0]
["2026-10-01T14:37:07.242708+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.243540+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.244779+00:00", "trade", 14.6123, 52.0]
["2026-10-01T14:37:07.566364+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.566549+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.566954+00:00", "trade", 14.615, 312.0]
["2026-10-01T14:37:07.567037+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.567514+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.567591+00:00", "trade", 14.615, 188.0]
["2026-10-01T14:37:07.567630+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.568006+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.568052+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.643004+00:00", "trade", 14.615, 124.0]
["2026-10-01T14:37:07.643739+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.699995+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.700087+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.733598+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.808678+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.809166+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.809211+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.826079+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:07.858769+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:37:08.491714+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.491998+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.531207+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.531651+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.531698+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.568064+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.568147+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.590247+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.614067+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.614469+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.614544+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.614577+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.614922+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.615037+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.616415+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.812775+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.813100+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.914709+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:08.914858+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.155033+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.155570+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.157057+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.157068+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.157075+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.157154+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157209+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157230+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157396+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:37:09.157396+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157399+00:00", "trade", 14.61, 96.0]
["2026-10-01T14:37:09.157404+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157419+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157524+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157630+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157674+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157691+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157739+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.157869+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.158026+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.158097+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.158121+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.158202+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.158678+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.159045+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.159498+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.161888+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.161908+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162211+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162318+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162371+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162416+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162669+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162676+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162687+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162698+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.162857+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.163019+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.163336+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.163352+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.163633+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.163641+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.163648+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.164080+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.166473+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.168021+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.168032+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.168045+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.168407+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.273873+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.273880+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.274299+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.274634+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.274641+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.274661+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.274691+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.274728+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:37:09.274735+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.274742+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.274837+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275118+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275257+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275328+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275351+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275572+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275601+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.275703+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.276198+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.276640+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.276769+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.276778+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.278590+00:00", "trade", 14.615, 3.0]
["2026-10-01T14:37:09.279267+00:00", "trade", 14.615, 3.0]
["2026-10-01T14:37:09.280566+00:00", "trade", 14.615, 3.0]
["2026-10-01T14:37:09.287081+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:09.287145+00:00", "trade", 14.61, 24.0]
["2026-10-01T14:37:09.287208+00:00", "trade", 14.61, 9.0]
["2026-10-01T14:37:09.287461+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.287522+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.287661+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.287732+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.287800+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.287807+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.287813+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.287814+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.287843+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.287909+00:00", "trade", 14.61, 17.0]
["2026-10-01T14:37:09.287929+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.287956+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.287958+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.287970+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288277+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288302+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288314+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288336+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288388+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288458+00:00", "trade", 14.61, 17.0]
["2026-10-01T14:37:09.288460+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288499+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288585+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288659+00:00", "trade", 14.61, 17.0]
["2026-10-01T14:37:09.288723+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288751+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.288864+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.289134+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.289310+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.289323+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.289789+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.291390+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.291527+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.292629+00:00", "trade", 14.61, 11.0]
["2026-10-01T14:37:09.300830+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:37:09.300837+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.300838+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.300939+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.300970+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301016+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301232+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301259+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301285+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301412+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301434+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.301447+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.302535+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.302550+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.321670+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.424640+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.462043+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.462571+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.613497+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.614008+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.614035+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.614481+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.962357+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.962397+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:09.962398+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.962406+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.962412+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:09.962422+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.962427+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.962434+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.962543+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.962642+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.962966+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.962993+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963005+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963017+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963042+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963089+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963157+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963446+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.963453+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.965027+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.965472+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:09.971481+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.127479+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.127551+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.127559+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.133794+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.133838+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.134246+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.163589+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.163602+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.207591+00:00", "trade", 14.605, 4.0]
["2026-10-01T14:37:10.241194+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.241704+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.252861+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.363212+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.363680+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.363867+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.363906+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.363938+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.363967+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364025+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364049+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364085+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364111+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364204+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364231+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364409+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364415+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364667+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364676+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364711+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.364733+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.365102+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.414574+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.414695+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.414755+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.428058+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.428469+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.446164+00:00", "trade", 14.605, 1.0]
["2026-10-01T14:37:10.779972+00:00", "trade", 14.61, 1.0]
["2026-10-01T14:37:10.780762+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:10.976470+00:00", "trade", 14.6086, 1.0]
["2026-10-01T14:37:11.005355+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.595943+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.596037+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.596593+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.597205+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.601823+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.670543+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.671321+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.671499+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.671775+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.673346+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.733474+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:11.857087+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:12.012867+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:12.012926+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:12.029420+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:12.029872+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:12.034615+00:00", "trade", 14.605, 450.0]
["2026-10-01T14:37:12.035095+00:00", "trade", 14.605, 450.0]
["2026-10-01T14:37:12.035355+00:00", "trade", 14.605, 400.0]
["2026-10-01T14:37:12.035527+00:00", "trade", 14.605, 200.0]
["2026-10-01T14:37:12.035592+00:00", "trade", 14.605, 25.0]
["2026-10-01T14:37:12.035711+00:00", "trade", 14.6153, 50.0]
["2026-10-01T14:37:12.037465+00:00", "trade", 14.605, 225.0]
["2026-10-01T14:37:13.557618+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:13.558361+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:13.558867+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:13.561088+00:00", "trade", 14.605, 31.0]
["2026-10-01T14:37:13.564310+00:00", "trade", 14.605, 19.0]
["2026-10-01T14:37:13.577581+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.626253+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.626568+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.627454+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.627677+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.627689+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.627750+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:13.627795+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:37:13.627864+00:00", "trade", 14.61, 5.0]
["2026-10-01T14:37:13.627882+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627889+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627895+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627902+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627909+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627916+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627922+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627929+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627935+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.627947+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.628211+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.628384+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.628424+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.628540+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.628562+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.629103+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.630204+00:00", "trade", 14.615, 10.0]
["2026-10-01T14:37:13.630440+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.630496+00:00", "trade", 14.615, 90.0]
["2026-10-01T14:37:13.630501+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.630704+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.630715+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.630725+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.630796+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.631020+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.632152+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.632417+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.648994+00:00", "trade", 14.615, 2.0]
["2026-10-01T14:37:13.649781+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.650233+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.650847+00:00", "trade", 14.615, 2.0]
["2026-10-01T14:37:13.651142+00:00", "trade", 14.615, 2.0]
["2026-10-01T14:37:13.813169+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.813226+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.813623+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.813630+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.883831+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:13.886464+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.013273+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014142+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014172+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014181+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014540+00:00", "trade", 14.61, 15.0]
["2026-10-01T14:37:14.014607+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014626+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014638+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014650+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:14.014833+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014840+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014847+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014854+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014861+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014869+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014876+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014883+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014889+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014904+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:14.014937+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:14.014938+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.015111+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.015421+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.015477+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.017076+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.017364+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.017814+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.065293+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.515866+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.516108+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.549234+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.683400+00:00", "trade", 14.6162, 43.0]
["2026-10-01T14:37:14.721580+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.721669+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.721713+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.722204+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.790582+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.928598+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:14.951968+00:00", "trade", 14.605, 171.0]
["2026-10-01T14:37:14.956357+00:00", "trade", 14.605, 1.0]
["2026-10-01T14:37:15.491290+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.508287+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.509079+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.509957+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.712187+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.712653+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.713120+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:15.847408+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:16.028317+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:16.032437+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:16.043758+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:16.070507+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:16.070979+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071051+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071057+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071066+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071132+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071238+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071246+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071388+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071600+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071612+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071636+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071685+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071692+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071745+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.071859+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.072036+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.072062+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.072085+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.074735+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.074742+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.075201+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.075226+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.075659+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.102778+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.133079+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:37:16.229563+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.229604+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.230538+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:37:16.234708+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:37:16.238221+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.238244+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.238358+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.239217+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.239233+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.239723+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.248303+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.407352+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.407793+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.408278+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.409066+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.439369+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.443148+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.443663+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.443671+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.444138+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.444172+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.453087+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.455641+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.474531+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.474585+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.475071+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.475078+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.475535+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.478175+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.484537+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.509410+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.686514+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:16.686972+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:17.030883+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:37:17.030974+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:17.030988+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:17.031290+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:37:17.031295+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031306+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031314+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031320+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031326+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031333+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031333+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031353+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031359+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031545+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031566+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031784+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.031868+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.032295+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.034273+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.035826+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.412589+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.468333+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.527488+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.562880+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.562965+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.563415+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.640427+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.640483+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.640497+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.640504+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.725841+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.752694+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:17.831607+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.583872+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.584179+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.584340+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.604921+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.605376+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.694803+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.714906+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:18.781914+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:19.124807+00:00", "trade", 14.6046, 19.0]
["2026-10-01T14:37:19.144909+00:00", "trade", 14.605, 50.0]
["2026-10-01T14:37:19.327019+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:19.645731+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:19.652023+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:19.671440+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.072141+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.073235+00:00", "trade", 14.605, 400.0]
["2026-10-01T14:37:20.090318+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.116843+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.194323+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.198954+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.222823+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.222905+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.222918+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.223003+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.223288+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.223380+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.223412+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.249944+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.250390+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.496077+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.501282+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.504505+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.504608+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.504726+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.504847+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.504915+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.583511+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.583745+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.587424+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.907434+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.928701+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.928708+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.959287+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:20.962058+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.029377+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.036235+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.059948+00:00", "trade", 14.605, 50.0]
["2026-10-01T14:37:21.061838+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.073336+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.482265+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.482285+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:21.616495+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.311438+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.387452+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.413977+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.435779+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.607792+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.791653+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:22.804805+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.052258+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.545208+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.647591+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.647711+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.647760+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.647785+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.647983+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.648057+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.648650+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.649573+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.649839+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.651032+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.651317+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.688455+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.707470+00:00", "trade", 14.605, 108.0]
["2026-10-01T14:37:23.707861+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.708269+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.708634+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.708649+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.708679+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.708732+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.879845+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.880296+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.880354+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:23.880390+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.072164+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.189644+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.193519+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.225734+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:37:24.225789+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:37:24.225821+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.226247+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.226584+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.228436+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.228562+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.238187+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.238216+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.356316+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.368004+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.368023+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.368112+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.372689+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.388574+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.841798+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:24.892460+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.079370+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.117980+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.134999+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.475280+00:00", "trade", 14.6103, 100.0]
["2026-10-01T14:37:25.514246+00:00", "trade", 14.5914, 100.0]
["2026-10-01T14:37:25.529790+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.530415+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.531659+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.541744+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.542193+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.542307+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.593706+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.617226+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.729780+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.747226+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:25.922572+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.008107+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.197032+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.754553+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.758781+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.758854+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.758883+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.758894+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.758912+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.758929+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759370+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759390+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759754+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759781+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:26.759792+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:26.759813+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759820+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759841+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759847+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.759893+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:26.759902+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:26.760055+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760062+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760069+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760075+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760082+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760089+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760096+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760102+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760117+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760124+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760137+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760144+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760150+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:26.760158+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760240+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760247+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760253+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760261+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760267+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760274+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760299+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760343+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760362+00:00", "trade", 14.61, 66.0]
["2026-10-01T14:37:26.760536+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760599+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760622+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760635+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760646+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760659+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760669+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.760843+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.761087+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.761658+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:26.764737+00:00", "trade", 14.61, 9.0]
["2026-10-01T14:37:26.782053+00:00", "trade", 14.61, 1.0]
["2026-10-01T14:37:26.782833+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.193090+00:00", "trade", 14.6128, 1.0]
["2026-10-01T14:37:27.193906+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.228920+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.229073+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.249200+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.397881+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:37:27.400593+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:27.404604+00:00", "trade", 14.61, 64.0]
["2026-10-01T14:37:27.404995+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.405736+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.429158+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.429634+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.510268+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.510632+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.510646+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:37:27.510652+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.511149+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:27.511528+00:00", "trade", 14.615, 1.0]
["2026-10-01T14:37:27.516989+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.022842+00:00", "trade", 14.615, 225.0]
["2026-10-01T14:37:29.023835+00:00", "trade", 14.615, 43.0]
["2026-10-01T14:37:29.023993+00:00", "trade", 14.615, 18.0]
["2026-10-01T14:37:29.345310+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.595195+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.595387+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.595428+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.595485+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.595607+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.596191+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.596380+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.596434+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.596634+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597193+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597444+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597497+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597549+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597559+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597640+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597709+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597846+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.597990+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.598070+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.598080+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.598485+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.598510+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.601131+00:00", "trade", 14.615, 220.0]
["2026-10-01T14:37:29.601841+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.601893+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.601951+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.605423+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.608397+00:00", "trade", 14.615, 155.0]
["2026-10-01T14:37:29.629331+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.630744+00:00", "trade", 14.615, 400.0]
["2026-10-01T14:37:29.645072+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.646858+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.648527+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.770553+00:00", "trade", 14.615, 200.0]
["2026-10-01T14:37:29.794946+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.801787+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.869341+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:29.970914+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:30.216186+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:30.228038+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:30.597118+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:30.709136+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:30.949399+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:30.968062+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.015517+00:00", "trade", 14.615, 86.0]
["2026-10-01T14:37:31.016198+00:00", "trade", 14.609, 50.0]
["2026-10-01T14:37:31.021083+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021131+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021293+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021412+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021493+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021515+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021522+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021529+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.021553+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.022014+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.022049+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.022468+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.028259+00:00", "trade", 14.615, 114.0]
["2026-10-01T14:37:31.049322+00:00", "trade", 14.61, 36.0]
["2026-10-01T14:37:31.235298+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.235669+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:31.235669+00:00", "trade", 14.61, 1855.0]
["2026-10-01T14:37:31.235669+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:37:31.235868+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235874+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235881+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235888+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235894+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235901+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235908+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235915+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235928+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235942+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:37:31.235943+00:00", "trade", 14.61, 12.0]
["2026-10-01T14:37:31.235945+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:31.235946+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.235949+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.235957+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236102+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236108+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236330+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236357+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236430+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236439+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236469+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236483+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236550+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236592+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.236676+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.237113+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.237261+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:31.237440+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.237452+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.238348+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.238752+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.238791+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.381302+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.381909+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:31.620867+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:32.084283+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:33.603320+00:00", "trade", 14.6, 35.0]
["2026-10-01T14:37:33.743244+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:33.754272+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:34.233540+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:34.516904+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:34.816404+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:34.851984+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:34.880255+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.354304+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.430400+00:00", "trade", 14.6117, 37.0]
["2026-10-01T14:37:35.501771+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:37:35.502216+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502238+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502247+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502257+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502269+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502292+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502542+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502659+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502666+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502697+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.502705+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.505221+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.624626+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.624649+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.833955+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.833977+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.834014+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.834189+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.834403+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.861348+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.863699+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.934864+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:35.934865+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:35.934961+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:35.935013+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:35.935330+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:35.935633+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.936065+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.936116+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.936308+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.936547+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.936671+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.937240+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:35.988290+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.003979+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.005943+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.463017+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.463080+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.463090+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.463116+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.472274+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.476913+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.655192+00:00", "trade", 14.6144, 3.0]
["2026-10-01T14:37:36.706176+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.706352+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.713236+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.724018+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.823343+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.825309+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.949715+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.953132+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.953675+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:36.954008+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.078697+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.122455+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.158250+00:00", "trade", 14.6144, 21.0]
["2026-10-01T14:37:37.228609+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.231227+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.322953+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.543654+00:00", "trade", 14.6095, 106.0]
["2026-10-01T14:37:37.546383+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.546908+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.547005+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.558139+00:00", "trade", 14.6095, 44.0]
["2026-10-01T14:37:37.755393+00:00", "trade", 14.6076, 3.0]
["2026-10-01T14:37:37.756176+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:37.902927+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.290274+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.291798+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.312009+00:00", "trade", 14.6099, 15058.0]
["2026-10-01T14:37:38.312630+00:00", "trade", 14.6098, 182.0]
["2026-10-01T14:37:38.312755+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.312823+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.313145+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.389464+00:00", "trade", 14.605, 75.0]
["2026-10-01T14:37:38.390242+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.853722+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.854203+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:38.906893+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.299834+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.303825+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.310381+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.526152+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.527968+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.530074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.610356+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.610857+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.689121+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.695087+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.695769+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.698510+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.699015+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.757933+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.772657+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.844334+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:39.957000+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.058654+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.188365+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.236044+00:00", "trade", 14.5766, 1.0]
["2026-10-01T14:37:40.259043+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:40.259131+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:40.259187+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:40.259346+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:40.259776+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.260183+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.269264+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.654674+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:40.680696+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.742602+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:40.764258+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.132884+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.133572+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.168847+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.353582+00:00", "trade", 14.5967, 14.0]
["2026-10-01T14:37:41.355231+00:00", "trade", 14.5967, 5.0]
["2026-10-01T14:37:41.355514+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.355712+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.355966+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.356598+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.356628+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.429421+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.525825+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.526297+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.708919+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.709373+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.716139+00:00", "trade", 14.5352, 100.0]
["2026-10-01T14:37:41.717170+00:00", "trade", 14.5352, 100.0]
["2026-10-01T14:37:41.725951+00:00", "trade", 14.605, 10.0]
["2026-10-01T14:37:41.726440+00:00", "trade", 14.605, 10.0]
["2026-10-01T14:37:41.805542+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:41.858532+00:00", "trade", 14.6099, 50.0]
["2026-10-01T14:37:42.045371+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.336470+00:00", "trade", 14.6139, 1.0]
["2026-10-01T14:37:42.480800+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.493090+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.493099+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.500120+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.500135+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.500146+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.500169+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.706898+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.947542+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:42.994822+00:00", "trade", 14.5967, 100.0]
["2026-10-01T14:37:43.341570+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:37:43.342188+00:00", "trade", 14.6095, 50.0]
["2026-10-01T14:37:43.492566+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:43.514074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:43.666467+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:43.935908+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.032202+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.086259+00:00", "trade", 14.6, 18.0]
["2026-10-01T14:37:44.086261+00:00", "trade", 14.6, 6.0]
["2026-10-01T14:37:44.086262+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:37:44.086264+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:37:44.086266+00:00", "trade", 14.6, 1800.0]
["2026-10-01T14:37:44.086283+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.086287+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:37:44.086290+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.086355+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.086363+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.086370+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:37:44.086384+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086392+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086399+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086406+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086413+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086420+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086426+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086433+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086440+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086447+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086531+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:37:44.086534+00:00", "trade", 14.6, 6.0]
["2026-10-01T14:37:44.086538+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:37:44.086545+00:00", "trade", 14.6, 700.0]
["2026-10-01T14:37:44.086547+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:37:44.086863+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.086890+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.086974+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.086982+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087041+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087057+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087063+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087064+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087287+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087399+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087461+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087493+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087503+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087524+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087565+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087601+00:00", "trade", 14.595, 27.0]
["2026-10-01T14:37:44.087605+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.087982+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.088279+00:00", "trade", 14.595, 43.0]
["2026-10-01T14:37:44.088306+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.088317+00:00", "trade", 14.59, 239.0]
["2026-10-01T14:37:44.088450+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.089040+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.089166+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.089359+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.089373+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.089741+00:00", "trade", 14.595, 200.0]
["2026-10-01T14:37:44.089773+00:00", "trade", 14.5917, 382.0]
["2026-10-01T14:37:44.091108+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.091367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.092827+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.110885+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:37:44.412562+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.413048+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:44.685399+00:00", "trade", 14.6079, 27.0]
["2026-10-01T14:37:45.072452+00:00", "trade", 14.5901, 150.0]
["2026-10-01T14:37:46.939535+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.939679+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.939686+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.940024+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.940159+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.940634+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.941694+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.941757+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:46.970041+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.054181+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.054307+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.121044+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.127261+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.190207+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.267117+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.826142+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.829610+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.841301+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.841367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:47.843623+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:48.180856+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:48.189171+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:48.313027+00:00", "trade", 14.595, 88.0]
["2026-10-01T14:37:48.313646+00:00", "trade", 14.5989, 50.0]
["2026-10-01T14:37:48.932178+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.159868+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.177925+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.238613+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.238759+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.238867+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239307+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239445+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239493+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239528+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.239529+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.239566+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239582+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239603+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239604+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:37:49.239614+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:37:49.239626+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239633+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239640+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239647+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239653+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239660+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239668+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239682+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239689+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239765+00:00", "trade", 14.59, 20.0]
["2026-10-01T14:37:49.239784+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239857+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239871+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239882+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239890+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.239894+00:00", "trade", 14.59, 6.0]
["2026-10-01T14:37:49.239898+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.239898+00:00", "trade", 14.59, 137.0]
["2026-10-01T14:37:49.239900+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.239901+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.239917+00:00", "trade", 14.59, 6.0]
["2026-10-01T14:37:49.239923+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:37:49.240005+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.240096+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.240141+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.240181+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.240184+00:00", "trade", 14.59, 58.0]
["2026-10-01T14:37:49.240189+00:00", "trade", 14.59, 146.0]
["2026-10-01T14:37:49.240189+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:37:49.240190+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:37:49.240197+00:00", "trade", 14.59, 194.0]
["2026-10-01T14:37:49.240199+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.240199+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:37:49.240200+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240349+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240429+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240471+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240590+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240688+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240843+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240858+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.240872+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.241028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.241036+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.241658+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.241696+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.241717+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.242571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.244160+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.244244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.244296+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.244312+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.244748+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.268312+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.340818+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.395998+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.396122+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.396172+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.396179+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.396554+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.396867+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.396882+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397037+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397517+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.397874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.398256+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.400936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.401380+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.405903+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.406361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.443079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.535044+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.535355+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.740572+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:49.833076+00:00", "trade", 14.6123, 15.0]
["2026-10-01T14:37:49.838359+00:00", "trade", 14.6123, 4.0]
["2026-10-01T14:37:49.841720+00:00", "trade", 14.6123, 15.0]
["2026-10-01T14:37:49.846670+00:00", "trade", 14.6123, 8.0]
["2026-10-01T14:37:49.851994+00:00", "trade", 14.6123, 6.0]
["2026-10-01T14:37:49.871654+00:00", "trade", 14.6123, 12.0]
["2026-10-01T14:37:49.886816+00:00", "trade", 14.6123, 6.0]
["2026-10-01T14:37:49.952511+00:00", "trade", 14.6123, 73.0]
["2026-10-01T14:37:50.023317+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.023433+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.023676+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.023812+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.023832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.023839+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.024187+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.024311+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.024663+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.024676+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.024688+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.024997+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.025124+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.033219+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.033676+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.034123+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.036275+00:00", "trade", 14.6123, 3.0]
["2026-10-01T14:37:50.055813+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.074121+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.552761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.552839+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.584629+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.584948+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585233+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585439+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585459+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585473+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585816+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.585932+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.586324+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.586332+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.586781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.594875+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.595326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.595769+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.647789+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.726282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.726796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.727173+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.728494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.728940+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:50.736208+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:51.490871+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:51.491331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:51.982378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:52.461970+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:37:52.489892+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:37:52.490350+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.021009+00:00", "trade", 14.6115, 22.0]
["2026-10-01T14:37:53.097384+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.219235+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.230708+00:00", "trade", 14.5364, 100.0]
["2026-10-01T14:37:53.417446+00:00", "trade", 14.587, 10.0]
["2026-10-01T14:37:53.623279+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.623369+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.623379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.627057+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.700661+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.700996+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.701049+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.950914+00:00", "trade", 14.58, 469.0]
["2026-10-01T14:37:53.951599+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.951699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:53.954941+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:37:53.958793+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:37:53.965805+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.025779+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026295+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026369+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026394+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026451+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026540+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026763+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.026845+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.028211+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.028693+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.033595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.035712+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.067920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.324155+00:00", "trade", 14.585, 20.0]
["2026-10-01T14:37:54.361465+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.473460+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.473844+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.474194+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.543743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.543764+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.646668+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:54.988432+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.002260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.066598+00:00", "trade", 14.585, 2.0]
["2026-10-01T14:37:55.090443+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.166989+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.167279+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.244023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.435926+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.436300+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.436381+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.502079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:55.502148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.045742+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.046673+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.051077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.051119+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.069334+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.223904+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:37:56.224249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.224343+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.224634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.224645+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.226587+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:37:56.314481+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.314488+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.658971+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.660457+00:00", "trade", 14.5899, 150.0]
["2026-10-01T14:37:56.766418+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.845926+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.869610+00:00", "trade", 14.585, 5.0]
["2026-10-01T14:37:56.883468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.945425+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.946070+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:56.946648+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.130893+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.316123+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.316532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.344946+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.346639+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.399283+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.399290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.400333+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.410792+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:57.411252+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:58.884891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:58.924828+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:58.980843+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:58.983898+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:37:58.984688+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:58.984694+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:59.433592+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:59.952720+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:59.952930+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:59.957593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:37:59.964127+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:37:59.964195+00:00", "trade", 14.58, 6.0]
["2026-10-01T14:37:59.964196+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:37:59.964200+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964214+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964221+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964228+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964236+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964243+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964250+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964257+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964264+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964272+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964279+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964291+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964477+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:37:59.964512+00:00", "trade", 14.58, 64.0]
["2026-10-01T14:37:59.964514+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:37:59.964557+00:00", "trade", 14.58, 136.0]
["2026-10-01T14:37:59.964558+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:37:59.964558+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:37:59.964559+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964644+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964653+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964661+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964683+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964690+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964710+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.964959+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965297+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.965576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.966020+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.966071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.966268+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.966763+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.970226+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.980949+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.980960+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.981075+00:00", "trade", 14.575, 20.0]
["2026-10-01T14:37:59.981076+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:37:59.981391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:37:59.981402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.032942+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.060384+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:38:00.060477+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:38:00.060961+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.061083+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.061288+00:00", "trade", 14.58, 40.0]
["2026-10-01T14:38:00.061438+00:00", "trade", 14.58, 145.0]
["2026-10-01T14:38:00.061924+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.063290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.063742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.064761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.083645+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.112083+00:00", "trade", 14.58, 225.0]
["2026-10-01T14:38:00.112789+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.113052+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.113118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.176960+00:00", "trade", 14.5771, 100.0]
["2026-10-01T14:38:00.184784+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:38:00.184788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.184794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.184808+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.184815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.184828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.185092+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.185101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.185115+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:00.185122+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:00.185128+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:00.185135+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:00.185141+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:00.185147+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:00.185191+00:00", "trade", 14.58, 477.0]
["2026-10-01T14:38:00.185194+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185339+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185387+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185533+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185564+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185616+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185658+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185672+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185696+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.185783+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.186198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.186218+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.186967+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.189708+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.297329+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.325709+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.405171+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.405621+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.405891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.406097+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.406258+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.406333+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.407197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.408578+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.408609+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.408622+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.409174+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.417120+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.434709+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.458148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.458687+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.509826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.535899+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.554054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.554517+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.564777+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.593554+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.594573+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.594584+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.595043+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.597692+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.604023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.624116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.624649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.625220+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.649402+00:00", "trade", 14.585, 30.0]
["2026-10-01T14:38:00.660356+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:38:00.685765+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.819465+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:38:00.863462+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.863494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:00.863913+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:00.863918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.863927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.863947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.863992+00:00", "trade", 14.58, 500.0]
["2026-10-01T14:38:00.863994+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:38:00.864222+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.864244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.864469+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:38:00.864521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.864536+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.864708+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.864841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.864995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.866134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.866335+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.898071+00:00", "trade", 14.6004, 100.0]
["2026-10-01T14:38:00.898870+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.952092+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.955081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.955546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:00.964657+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.002900+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.002921+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.002937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.005517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.012437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.052326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.075294+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.075414+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.075759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.076036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.076290+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.076306+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.076403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.076456+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.076494+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.076706+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.076833+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.076836+00:00", "trade", 14.58, 168.0]
["2026-10-01T14:38:01.076898+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.076925+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.076929+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.076954+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.076979+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.076992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.076994+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.077036+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.077147+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.096652+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:38:01.096716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097002+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097130+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097223+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.097267+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097346+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097352+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097363+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097370+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097407+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097523+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097626+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097682+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.097749+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.097804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097811+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097852+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:38:01.097852+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097852+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097856+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:38:01.097871+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097898+00:00", "trade", 14.58, 89.0]
["2026-10-01T14:38:01.097907+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:38:01.097917+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097936+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.097976+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.097977+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.098000+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.098223+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.142318+00:00", "trade", 14.58, 509.0]
["2026-10-01T14:38:01.197356+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:38:01.197396+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197397+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197409+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197416+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197448+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197473+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.197890+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197900+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197907+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197913+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197920+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197926+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197933+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197940+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197946+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197952+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197965+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.197985+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.197996+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.198034+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.198041+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.198048+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.198055+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:01.198057+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198091+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198202+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198210+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198294+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198713+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.198939+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.199178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.199237+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.199806+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.200517+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.200961+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.203292+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.235347+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.399157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.498594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.499526+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.530172+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:01.530504+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:01.530512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530520+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530545+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530565+00:00", "trade", 14.58, 190.0]
["2026-10-01T14:38:01.530632+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530831+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.530988+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.531387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.531450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.531494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.531516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.531592+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.531684+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.533776+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.533789+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.534257+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.560239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.561006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.561116+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.561145+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:38:01.561600+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.583369+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.980023+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.983665+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.984042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.984120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:01.984511+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.150386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.150512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.150824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.198460+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:38:02.290654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.338915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.339351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.347728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.348175+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.432801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.527255+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.612583+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:02.612637+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.434062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.435073+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.440201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.652648+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.653734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.662318+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.754512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.754981+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.754994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.756724+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.757180+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.930762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:03.961084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.003739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.004107+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.017659+00:00", "trade", 14.5371, 100.0]
["2026-10-01T14:38:04.046990+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:38:04.184619+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.705430+00:00", "trade", 14.58, 20.0]
["2026-10-01T14:38:04.705784+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.705785+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:38:04.705881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.705915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.706265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.706275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.706376+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.741511+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.743348+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:04.743779+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.078303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.078310+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.078762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.078781+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.078903+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.081551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.093839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.094321+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.305427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.305923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.363484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.363943+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.493286+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.534486+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.534526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.865084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.966416+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.973171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.974746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.988971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.988991+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:05.989031+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.018718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.018730+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.018771+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.019216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.070716+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.278601+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.278623+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.278890+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.337930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.424676+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.525108+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:38:06.525815+00:00", "trade", 14.575, 38.0]
["2026-10-01T14:38:06.526540+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.726713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:06.778947+00:00", "trade", 14.5786, 20.0]
["2026-10-01T14:38:06.779228+00:00", "trade", 14.5786, 1.0]
["2026-10-01T14:38:07.031018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:07.987552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:07.987664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:07.988031+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.033987+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.067266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.196953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.548614+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.548620+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.570006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.598106+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.599403+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.599492+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.619145+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.626925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.627065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.647279+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.697844+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.699473+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.699976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.700730+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.704997+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.706350+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.707588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.707739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.708109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.708132+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.708163+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.708560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.714622+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.715062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.733659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.812552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.812792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.823363+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.823869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:08.941634+00:00", "trade", 14.575, 27.0]
["2026-10-01T14:38:09.020121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.202711+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.214820+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.214878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215204+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215433+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215721+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215726+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.215757+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:38:09.215759+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:09.215759+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215798+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215817+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215827+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215840+00:00", "trade", 14.57, 30.0]
["2026-10-01T14:38:09.215850+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215870+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215872+00:00", "trade", 14.57, 30.0]
["2026-10-01T14:38:09.215885+00:00", "trade", 14.57, 75.0]
["2026-10-01T14:38:09.215892+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215892+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215899+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215904+00:00", "trade", 14.57, 75.0]
["2026-10-01T14:38:09.215905+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.215941+00:00", "trade", 14.57, 30.0]
["2026-10-01T14:38:09.216089+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:09.216089+00:00", "trade", 14.57, 92.0]
["2026-10-01T14:38:09.216089+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.216107+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.216224+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.216235+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.216461+00:00", "trade", 14.57, 60.0]
["2026-10-01T14:38:09.217906+00:00", "trade", 14.57, 67.0]
["2026-10-01T14:38:09.217911+00:00", "trade", 14.57, 433.0]
["2026-10-01T14:38:09.217981+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.228858+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:38:09.236956+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.236988+00:00", "trade", 14.57, 167.0]
["2026-10-01T14:38:09.237042+00:00", "trade", 14.57, 600.0]
["2026-10-01T14:38:09.237043+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:09.237375+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237449+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237456+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237463+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237483+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237490+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237496+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237502+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237509+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.237876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.238001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.238651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.244480+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.255364+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.460221+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.461639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.516688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.517001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.528057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.554615+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.693214+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.693668+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.898190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.898287+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.898731+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.898928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.899413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.909380+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:09.916959+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.037962+00:00", "trade", 14.57, 50.0]
["2026-10-01T14:38:10.037999+00:00", "trade", 14.57, 50.0]
["2026-10-01T14:38:10.039381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.039842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.055157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.055729+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.056889+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.058547+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.242698+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:10.959767+00:00", "trade", 14.5373, 200.0]
["2026-10-01T14:38:11.136629+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:11.583822+00:00", "trade", 14.57, 9.0]
["2026-10-01T14:38:11.606904+00:00", "trade", 14.57, 9.0]
["2026-10-01T14:38:11.607789+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:11.607793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:11.607794+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:11.607795+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:11.607797+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:11.607800+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:11.607806+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:38:11.607821+00:00", "trade", 14.57, 600.0]
["2026-10-01T14:38:11.607830+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:38:11.607841+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607848+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607856+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607869+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607875+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607882+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607889+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607895+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607901+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607914+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607927+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.607934+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.608049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.608280+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.608461+00:00", "trade", 14.5841, 50.0]
["2026-10-01T14:38:11.608568+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.608743+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.608775+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.608864+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.609186+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.609900+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.609966+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.610934+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:11.783718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.042733+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.042750+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.043047+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.043445+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.045608+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047574+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047805+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:12.047806+00:00", "trade", 14.57, 400.0]
["2026-10-01T14:38:12.047842+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047849+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047857+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047865+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047881+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.047888+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048050+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048071+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048080+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048082+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:38:12.048087+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:12.048109+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048116+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048138+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:12.048173+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048183+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:12.048228+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048287+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048296+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048304+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048304+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048319+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:12.048328+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048336+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048343+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048349+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048357+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048371+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048378+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:12.048385+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:12.048386+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:12.048386+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:38:12.048386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048610+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048798+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.048932+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.050902+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.051424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.057041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.057091+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.057126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.057389+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.057639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.057649+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.060020+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:38:12.060110+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:38:12.502445+00:00", "trade", 14.5805, 100.0]
["2026-10-01T14:38:12.522485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.522805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.558860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.558995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.560728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.563877+00:00", "trade", 14.58, 9.0]
["2026-10-01T14:38:12.564245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.564457+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.564608+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.564883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.572909+00:00", "trade", 14.58, 9.0]
["2026-10-01T14:38:12.579184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.579650+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.579707+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.580084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.741881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.826175+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.826519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.862746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:12.941794+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:12.941803+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:12.941824+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941833+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941887+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941908+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941916+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:38:12.941933+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.941935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942051+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942257+00:00", "trade", 14.58, 390.0]
["2026-10-01T14:38:12.942302+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942317+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942458+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942497+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942520+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.942972+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.943006+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.943244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.943453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.943759+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.944206+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.944250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.944326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.944598+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.944639+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.945014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:12.948707+00:00", "trade", 14.5974, 109.0]
["2026-10-01T14:38:12.948741+00:00", "trade", 14.5961, 53.0]
["2026-10-01T14:38:12.948774+00:00", "trade", 14.5966, 94.0]
["2026-10-01T14:38:13.079044+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.079088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.079648+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.089676+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.159813+00:00", "trade", 14.5375, 100.0]
["2026-10-01T14:38:13.182373+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.293113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.332206+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.332666+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.432947+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.533559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.861976+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:13.862024+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:13.862031+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:13.862037+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:13.862055+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:13.862064+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:13.862070+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:13.862118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.862240+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.862346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.862616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.862617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.862797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.862846+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.863506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.863516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.863601+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.873642+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.873651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.873671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.943009+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:38:13.971261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:13.971365+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:38:14.138020+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.138027+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.138074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.138095+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.195290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.195297+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.491728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.502519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.502551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.503054+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.503884+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.530399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.531030+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.532032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.533874+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.540009+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.564135+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.564157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.564738+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.564803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.564816+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.564828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.565196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.565249+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.568612+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.569298+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.569736+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.569752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.570003+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.595109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.601941+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.601958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.601993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.602406+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.687400+00:00", "trade", 14.5784, 15.0]
["2026-10-01T14:38:14.862594+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.862632+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.863074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.863131+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:14.921990+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.029075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.075876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.075888+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.261411+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.347386+00:00", "trade", 14.6017, 1550.0]
["2026-10-01T14:38:15.347409+00:00", "trade", 14.6017, 1068.0]
["2026-10-01T14:38:15.348180+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.421607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.422128+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.616488+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.616839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.665366+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:38:15.675202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.675674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:15.978699+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.017099+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.017110+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.017136+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.044752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045030+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045140+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045204+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.045635+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.082825+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:16.114371+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:16.114380+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:16.114387+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:38:16.114474+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114560+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114580+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114587+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114602+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114609+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.114822+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.115140+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.116087+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.116243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.116266+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.116528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.116538+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.116920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.152876+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.188398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.219400+00:00", "trade", 14.6018, 200.0]
["2026-10-01T14:38:16.222111+00:00", "trade", 14.6018, 300.0]
["2026-10-01T14:38:16.329832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.437017+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.437464+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.437730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.439774+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.506640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.523842+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.524550+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.652365+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.652695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.653379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.663013+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.686832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.687013+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.836023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.836275+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.839163+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.839260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.840025+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.840100+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.840608+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.840976+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.841386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.850035+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.850477+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.850856+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.850941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.851384+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:16.862052+00:00", "trade", 14.585, 6.0]
["2026-10-01T14:38:16.862971+00:00", "trade", 14.585, 38.0]
["2026-10-01T14:38:16.864032+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:38:16.955714+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.101549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.101576+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.101658+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.102004+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.102152+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.102457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.105291+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:38:17.105489+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:38:17.105533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.105900+00:00", "trade", 14.58, 75.0]
["2026-10-01T14:38:17.105901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.105965+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.105980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.105992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.105998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.106013+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.106016+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.106036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.106145+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.106274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.106291+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.107477+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.107747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.107763+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.107785+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.390555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.619624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.662142+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:17.713118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.125051+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.125059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.125193+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.125212+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.125563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.125572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.131847+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.138111+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.138285+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.139355+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.139367+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.144520+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.144543+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.184521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.195737+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.196205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.283380+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.283799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.284296+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.284584+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.302860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.304710+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:38:18.304746+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.304762+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.304770+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.304780+00:00", "trade", 14.57, 312.0]
["2026-10-01T14:38:18.305045+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305418+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305681+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305834+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305847+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.305858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306164+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306181+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306214+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306514+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.306632+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.307428+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.308397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.308847+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.327725+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:38:18.328890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.339123+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.381071+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.381313+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.381562+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.393404+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.394974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.433350+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.434594+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.471139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:18.471191+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:18.471201+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:18.471209+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:18.471216+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:18.471233+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:18.471290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.471393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.471421+00:00", "trade", 14.57, 190.0]
["2026-10-01T14:38:18.471533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.471730+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.471933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.471948+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.472215+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.472563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.473116+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.473460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.473562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.473821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.475555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.481714+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.482247+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.516924+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.591168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.591221+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.591466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.591556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.592351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.616373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.616402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.616834+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.732868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.736869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:18.824893+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:19.291168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:19.292558+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:19.543939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:19.587920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:19.615362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:19.855808+00:00", "trade", 14.5384, 300.0]
["2026-10-01T14:38:20.100184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.150200+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:38:20.150891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.150961+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.150996+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.151007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.151348+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.550157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.627894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.627904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.627912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.628356+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.628366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.642843+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.643286+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.643297+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.755032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.755044+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.856345+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.856802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.856888+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.857099+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:20.886423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.030937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.031128+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.031136+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.031406+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:38:21.031418+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031426+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031448+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031585+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031649+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031853+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031884+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031891+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031948+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031955+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031968+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.031982+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.032006+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.034981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.037345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.037828+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.084098+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.086638+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.086644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.086669+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.087118+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.099605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.099612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.103625+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.123744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.267293+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.523666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.525032+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.532383+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.534076+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.534790+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.534820+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.535225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.562893+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.649090+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.666590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.670252+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.670358+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:21.672074+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:38:21.672303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.672406+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.672482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.672572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.673014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.673750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.673929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.674061+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.674548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.674990+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.676970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.676977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.676993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.677039+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.677248+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.677661+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.677721+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.679377+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.680052+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.684386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.685398+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.715681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.715993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.716484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.716510+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.716518+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.716521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.716627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.716933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.717099+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.717123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.717133+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.717317+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.720557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.720568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.721004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.725925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.993650+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.993706+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:21.993743+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.018893+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.019260+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.019329+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:38:22.019330+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:38:22.019342+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.019349+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.019366+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.019377+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.019437+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.019509+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.019668+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.021121+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.023353+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.056207+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.056246+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.056294+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.060332+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.080839+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.080840+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:38:22.081035+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.081039+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.081078+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.081084+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.081092+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.081098+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.081099+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.081100+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081113+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081141+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081148+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081154+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081581+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081597+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.081850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.082799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.085804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.098460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.118162+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.139556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.157768+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:38:22.181806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.280094+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.320579+00:00", "trade", 14.584, 100.0]
["2026-10-01T14:38:22.322783+00:00", "trade", 14.584, 5.0]
["2026-10-01T14:38:22.323803+00:00", "trade", 14.584, 8.0]
["2026-10-01T14:38:22.324858+00:00", "trade", 14.584, 6.0]
["2026-10-01T14:38:22.381911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.484866+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.504333+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.581982+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.734928+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:38:22.745044+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:38:22.747325+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747327+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747328+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747329+00:00", "trade", 14.57, 69.0]
["2026-10-01T14:38:22.747332+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747372+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747379+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747385+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:38:22.747637+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.747683+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:38:22.747693+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747698+00:00", "trade", 14.57, 600.0]
["2026-10-01T14:38:22.747703+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:38:22.747708+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:38:22.747759+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747759+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.747777+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:38:22.747781+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:38:22.747783+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747783+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.747783+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747786+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747793+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747799+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747806+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747819+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747826+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.747856+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748110+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748259+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748265+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748344+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748401+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748444+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748463+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748469+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748900+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.748938+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.750324+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.750767+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.750849+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.757018+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.757827+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.759274+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:38:22.793073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.853437+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.853449+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.870335+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:22.893596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.165470+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.165542+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169420+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:38:23.169423+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.169425+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.169430+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.169435+00:00", "trade", 14.56, 30.0]
["2026-10-01T14:38:23.169435+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169437+00:00", "trade", 14.56, 12.0]
["2026-10-01T14:38:23.169441+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169443+00:00", "trade", 14.56, 50.0]
["2026-10-01T14:38:23.169448+00:00", "trade", 14.56, 208.0]
["2026-10-01T14:38:23.169468+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169833+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:38:23.169862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169904+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169913+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:38:23.169917+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.169918+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169924+00:00", "trade", 14.56, 248.0]
["2026-10-01T14:38:23.169926+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.169941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170280+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.170282+00:00", "trade", 14.56, 600.0]
["2026-10-01T14:38:23.170282+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.170283+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:38:23.170312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170316+00:00", "trade", 14.56, 192.0]
["2026-10-01T14:38:23.170332+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.170343+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170350+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170376+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170482+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170539+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170585+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.170596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170685+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170705+00:00", "trade", 14.56, 67.0]
["2026-10-01T14:38:23.170932+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170947+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170953+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170978+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.170980+00:00", "trade", 14.56, 3.0]
["2026-10-01T14:38:23.170981+00:00", "trade", 14.56, 97.0]
["2026-10-01T14:38:23.170982+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.170996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171003+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171010+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171039+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.171041+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.171905+00:00", "trade", 14.56, 9.0]
["2026-10-01T14:38:23.176025+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.193586+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.202039+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.202045+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.202069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.202696+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.202711+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.210204+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.210678+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.210918+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.210926+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:38:23.210939+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:38:23.210953+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:38:23.210955+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:23.210957+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.210960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.210968+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.210971+00:00", "trade", 14.56, 33.0]
["2026-10-01T14:38:23.210976+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.210985+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.210992+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211000+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211052+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:38:23.211072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211081+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211090+00:00", "trade", 14.56, 89.0]
["2026-10-01T14:38:23.211107+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:38:23.211110+00:00", "trade", 14.56, 12.0]
["2026-10-01T14:38:23.211112+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211116+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:38:23.211121+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211130+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211209+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211235+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211335+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211381+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211452+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:38:23.211497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211568+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211658+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211711+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.211966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212008+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212019+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212317+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212447+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212484+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212881+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.212964+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.216265+00:00", "trade", 14.5389, 1.0]
["2026-10-01T14:38:23.217416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.219217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.220107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.223813+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.231506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.231549+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.231776+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.231829+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.233607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.246402+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.262443+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.262828+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.262873+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.262944+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.262948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.262972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.263006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.263458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.311637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.311736+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.312147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.531326+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.531405+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.557164+00:00", "trade", 14.564, 100.0]
["2026-10-01T14:38:23.662132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.662915+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.663561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.664331+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.664692+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.665025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.683825+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.684006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.685256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.874482+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:23.890352+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.014906+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.015248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.020671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.070556+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.109479+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.109593+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.111892+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.131681+00:00", "trade", 14.55, 7700.0]
["2026-10-01T14:38:24.131730+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.132298+00:00", "trade", 14.5596, 52.0]
["2026-10-01T14:38:24.132405+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.132484+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.132494+00:00", "trade", 14.555, 17300.0]
["2026-10-01T14:38:24.132799+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.133106+00:00", "trade", 14.555, 52.0]
["2026-10-01T14:38:24.133238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.133547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.139305+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.147042+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.152263+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:38:24.152379+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:38:24.152430+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.152439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.152458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.152469+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.152472+00:00", "trade", 14.555, 89.0]
["2026-10-01T14:38:24.152472+00:00", "trade", 14.555, 12.0]
["2026-10-01T14:38:24.152837+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.152882+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.156427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.181220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.340449+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.340494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.340931+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.341993+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.578561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.590316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.594800+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:24.616853+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231496+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231498+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231499+00:00", "trade", 14.55, 1300.0]
["2026-10-01T14:38:25.231501+00:00", "trade", 14.55, 500.0]
["2026-10-01T14:38:25.231503+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231540+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231546+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231567+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231589+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231596+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231606+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231611+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231614+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:38:25.231618+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231625+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231631+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231632+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231639+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231646+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231648+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231653+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231668+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231675+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231683+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231689+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231696+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:25.231714+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:38:25.231716+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231750+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:25.231803+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:38:25.231809+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:38:25.231878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231928+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.231965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232114+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232397+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232721+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.232735+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233645+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233926+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.233927+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:38:25.233929+00:00", "trade", 14.54, 75.0]
["2026-10-01T14:38:25.233930+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:25.233933+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:38:25.233962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.233997+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:38:25.233997+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.233998+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:25.233999+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:25.234001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234004+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234005+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:25.234006+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234011+00:00", "trade", 14.54, 156.0]
["2026-10-01T14:38:25.234013+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234013+00:00", "trade", 14.54, 600.0]
["2026-10-01T14:38:25.234013+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234015+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234022+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234029+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234058+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234112+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:38:25.234112+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234141+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234147+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234155+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:25.234162+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234164+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:25.234172+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234174+00:00", "trade", 14.54, 164.0]
["2026-10-01T14:38:25.234174+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:38:25.234174+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:25.234175+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:25.234215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234284+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:38:25.234436+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234512+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234652+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:25.234793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.234913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.235012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.235023+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.235153+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:38:25.235231+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:38:25.235295+00:00", "trade", 14.535, 189.0]
["2026-10-01T14:38:25.235320+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.235347+00:00", "trade", 14.55, 500.0]
["2026-10-01T14:38:25.235356+00:00", "trade", 14.535, 95.0]
["2026-10-01T14:38:25.235418+00:00", "trade", 14.535, 150.0]
["2026-10-01T14:38:25.236159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.236768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.237209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.237695+00:00", "trade", 14.535, 312.0]
["2026-10-01T14:38:25.238362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.238861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.239304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.248571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.248617+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.284359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.326954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.379052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.433418+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:38:25.433497+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:38:25.434244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.508431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.515300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.515320+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.521852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.621040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.726284+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.827163+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.855034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.856190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.866426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:25.944909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.066722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.159698+00:00", "trade", 14.533, 1.0]
["2026-10-01T14:38:26.160059+00:00", "trade", 14.533, 1.0]
["2026-10-01T14:38:26.195778+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:38:26.234841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.239369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.268012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.279420+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.332116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.396144+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.396448+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:26.396449+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.396467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396475+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396527+00:00", "trade", 14.53, 17.0]
["2026-10-01T14:38:26.396542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396668+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.396853+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:38:26.396935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397217+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.397797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403077+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.403082+00:00", "trade", 14.53, 71.0]
["2026-10-01T14:38:26.403084+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.403087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403100+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.403100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403130+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403175+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403204+00:00", "trade", 14.53, 67.0]
["2026-10-01T14:38:26.403205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403209+00:00", "trade", 14.53, 182.0]
["2026-10-01T14:38:26.403213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403423+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.403615+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.403653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403654+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:38:26.403673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403685+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.403815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.404144+00:00", "trade", 14.53, 9.0]
["2026-10-01T14:38:26.404153+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.404226+00:00", "trade", 14.53, 291.0]
["2026-10-01T14:38:26.404229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.405992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.434291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.441182+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.495997+00:00", "trade", 14.53, 13700.0]
["2026-10-01T14:38:26.496608+00:00", "trade", 14.535, 73.0]
["2026-10-01T14:38:26.496661+00:00", "trade", 14.5471, 56.0]
["2026-10-01T14:38:26.502522+00:00", "trade", 14.53, 17.0]
["2026-10-01T14:38:26.502575+00:00", "trade", 14.53, 17.0]
["2026-10-01T14:38:26.502826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503252+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:38:26.503279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503317+00:00", "trade", 14.53, 16.0]
["2026-10-01T14:38:26.503905+00:00", "trade", 14.53, 92.0]
["2026-10-01T14:38:26.503906+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:38:26.503908+00:00", "trade", 14.53, 69.0]
["2026-10-01T14:38:26.503909+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.503932+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.503973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504014+00:00", "trade", 14.53, 26.0]
["2026-10-01T14:38:26.504117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504125+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504140+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504150+00:00", "trade", 14.53, 67.0]
["2026-10-01T14:38:26.504153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504159+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.504160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504171+00:00", "trade", 14.53, 67.0]
["2026-10-01T14:38:26.504172+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504284+00:00", "trade", 14.53, 74.0]
["2026-10-01T14:38:26.504284+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.504304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:26.504305+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504315+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504322+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504328+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504335+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504342+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504348+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504362+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.504362+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:26.504364+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504365+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:38:26.504365+00:00", "trade", 14.53, 180.0]
["2026-10-01T14:38:26.504369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504388+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:26.504390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504736+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.504872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.505009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.505035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.505535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.509142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.514819+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.525776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.526738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.527194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.561148+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:38:26.561705+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:38:26.694996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.695153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.695524+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.695559+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.696019+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.696031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.696077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.696274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.696297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.701703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.701734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.701810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.702166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.702214+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.702221+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.702259+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.702316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.702434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.702604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.702610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.702640+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.702723+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.703003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.703938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.704410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.707759+00:00", "trade", 14.519, 1.0]
["2026-10-01T14:38:26.709823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.721843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.721858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.721875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.721916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:38:26.721941+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:38:26.721942+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.721987+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.722022+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.722029+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.722036+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.722056+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:38:26.722085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722428+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.722845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.723320+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.724757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.725196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.725203+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.731262+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:38:26.755793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.766504+00:00", "trade", 14.5205, 500.0]
["2026-10-01T14:38:26.964817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.965311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.965453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:26.965913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.003479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.003934+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.038486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.038970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.039431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.039447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.041469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.041919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.139143+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.139632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.140088+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.140114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.141263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.141712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.161616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.237013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.237528+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.237971+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.239908+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.443670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.444192+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.444205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.444653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.447536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.492681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.492701+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:27.535230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.559373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.559384+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:27.559410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.559813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.559875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.560077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.560159+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:27.560164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.560712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.561069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.564803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.584661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.584664+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.585382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.607051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:27.632686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.008285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129375+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:28.129426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129445+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:28.129981+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:28.129988+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:28.129995+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:28.130002+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:28.130015+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:28.130077+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:38:28.130078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130538+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130591+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.130834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.131748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.132524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.132968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.132988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.137097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.233674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.234120+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.234129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244176+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.244729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.245065+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.245168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.245192+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.246541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.246919+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.247019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.247369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.249987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.283761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.283839+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.319796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.320640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.402999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.403453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.403904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.752701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.752745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.754448+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.755610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.756365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.768697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.768811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.779562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.780012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.780022+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.780072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.889353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:28.889399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.044211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.060083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.182243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.182281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.182357+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.183162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.184084+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.184103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.184553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.185025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.210713+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.218938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.219415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.713258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:29.911432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.090640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.108421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.108508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.108651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.109524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.110187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.110300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.117390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.127247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.131080+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.165001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.165067+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:30.165133+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:30.165498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.165629+00:00", "trade", 14.53, 34.0]
["2026-10-01T14:38:30.166267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166274+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166284+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166349+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:30.166406+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.166763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.170236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.170367+00:00", "trade", 14.53, 230.0]
["2026-10-01T14:38:30.170680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.171044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.171542+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.197584+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:30.197594+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:30.197612+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:30.197642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:30.197651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:30.197657+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:30.197707+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:30.197776+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:30.197834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198088+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.198937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.199078+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.201100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.216411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.336313+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.336348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.336736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.336793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.356419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.357073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.404181+00:00", "trade", 14.535, 60.0]
["2026-10-01T14:38:30.456858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.456866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.456911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.457312+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.457319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.469258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.469388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.469541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.811382+00:00", "trade", 14.5819, 385.0]
["2026-10-01T14:38:30.812254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.837862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838006+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:38:30.838016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:30.838056+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:30.838253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838339+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838429+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:30.838497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838507+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:30.838585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.838893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.839156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.839546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.839698+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.843574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.849148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.849827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.850326+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.875462+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.878502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.937967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:30.988571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.046715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.222179+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.222250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.236275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.236302+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.292193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.292277+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.433855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.433897+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.433988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.451586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.612867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.612986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.613073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.613352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.613367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.613814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.613842+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.616628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.617070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.732144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733270+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:38:31.733375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:38:31.733462+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733482+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733508+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733522+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733559+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733574+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733581+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733581+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733643+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:31.733644+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:31.733644+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:31.733668+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:38:31.733670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733719+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733848+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733870+00:00", "trade", 14.53, 190.0]
["2026-10-01T14:38:31.733908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733919+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.733988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.734026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.734160+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:38:31.734160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.734366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.734376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.734667+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.734818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.735320+00:00", "trade", 14.53, 229.0]
["2026-10-01T14:38:31.738399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.738840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.738851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.753423+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.753910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.754374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.757174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.757613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.776501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.780763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.821185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.821688+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.821697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.822144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.822183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.824279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.869323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.869648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.869801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.870103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.870209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.870220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.871332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.873156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.873191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.916108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.916305+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:31.929391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.010551+00:00", "trade", 14.535, 12.0]
["2026-10-01T14:38:32.021235+00:00", "trade", 14.535, 22.0]
["2026-10-01T14:38:32.038167+00:00", "trade", 14.535, 187.0]
["2026-10-01T14:38:32.044539+00:00", "trade", 14.535, 53.0]
["2026-10-01T14:38:32.053225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.053834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.124908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.286094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.299269+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:38:32.300011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.352224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.384508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.536025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.536199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.536662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.536684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537293+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537305+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537352+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537359+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537410+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537416+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537423+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:38:32.537463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537814+00:00", "trade", 14.535, 229.0]
["2026-10-01T14:38:32.537909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.537998+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.538229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.538679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.538715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.541437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.541880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.667620+00:00", "trade", 14.5369, 17.0]
["2026-10-01T14:38:32.668395+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.668876+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:32.690516+00:00", "trade", 14.5369, 1.0]
["2026-10-01T14:38:33.029862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.030252+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.030354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.030361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.030827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.030840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.032238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.032682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.105876+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.112333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.112389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.112733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.112844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.112851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.113306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.113318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.115059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.115500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.115956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.192969+00:00", "trade", 14.5372, 2.0]
["2026-10-01T14:38:33.339348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.373727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.557744+00:00", "trade", 14.5815, 100.0]
["2026-10-01T14:38:33.649905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.900897+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.929977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:33.930009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.040075+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.203926+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.242134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.244612+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.245280+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:38:34.246828+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.247271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.250420+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250750+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250757+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250764+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250778+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250787+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250789+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:38:34.250794+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:34.250796+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:34.250796+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:34.250915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:34.251069+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251077+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251100+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251113+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251146+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251181+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251188+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251195+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251209+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251222+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251274+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.251295+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.252264+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.254012+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.254035+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:34.254036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.254127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.254496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.254579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.255018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.255488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.255699+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.256957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.256963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.355416+00:00", "trade", 14.5636, 2.0]
["2026-10-01T14:38:34.468590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.578132+00:00", "trade", 14.535, 1000.0]
["2026-10-01T14:38:34.578946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.579757+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:34.580418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:34.580867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.002371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.002383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.002576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.003019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.035385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.036173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.036206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.248937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.248948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.248974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.249181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.249388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.249421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.265941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.267443+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.308185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.308709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.308829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.309328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.309806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.312547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.341286+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:35.341341+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:35.341348+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:35.341356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.341359+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:35.341365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.341385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:35.341392+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341399+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341406+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341413+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341420+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341427+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341433+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341435+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341438+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:35.341440+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341446+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341453+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341466+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341479+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341486+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341492+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341498+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341625+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:35.341700+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.341945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.342016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.342193+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.342204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.342440+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.342685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.344116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.344560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.371983+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:38:35.373317+00:00", "trade", 14.545, 400.0]
["2026-10-01T14:38:35.376135+00:00", "trade", 14.5402, 200.0]
["2026-10-01T14:38:35.448013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:35.714828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:37.632934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101136+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.101964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.102140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.102153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.102398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.102406+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.102414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.102874+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.110790+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.111239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.111252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.192909+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:38.192910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.192917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.192929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.192940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.192958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.192973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193151+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193437+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193493+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.193941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.195921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.195965+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.210518+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:38.210544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.210584+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:38.210824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.210954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.211048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.211275+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.211346+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.211392+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.211425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.212205+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.212317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.214550+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.214993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.241784+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.242228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.242661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.243177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.243611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.244068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.343266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.348018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.348113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.348170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.348214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.348460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:38.413439+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:38.413446+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:38.413460+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:38.413472+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:38.413478+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:38.413540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414196+00:00", "trade", 14.54, 21.0]
["2026-10-01T14:38:38.414198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414251+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414286+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414560+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.414964+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.415162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.415409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.415610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.415851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.422443+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:38:38.425859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.450386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.450855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.457189+00:00", "trade", 14.53, 10000.0]
["2026-10-01T14:38:38.457807+00:00", "trade", 14.531, 55.0]
["2026-10-01T14:38:38.457887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.463855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.518325+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:38.518702+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:38:38.518784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:39.001794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:39.026557+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:38:39.487165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:39.693582+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:38:39.793608+00:00", "trade", 14.5398, 4.0]
["2026-10-01T14:38:39.863957+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:38:40.025889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.026636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.029283+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:38:40.029285+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:38:40.029575+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:40.029713+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.029829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.029890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.030008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.030083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.030122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.030284+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.031004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.031115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.031942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.032685+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.032692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.032827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.032976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.032989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.033084+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:40.033347+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.115211+00:00", "trade", 14.535, 179.0]
["2026-10-01T14:38:40.118470+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:38:40.199392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.199439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.199768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.199847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.235580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.366880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.381864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.383134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.390342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.448648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.449287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.461114+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.561938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.595292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.731404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.750106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.750138+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.754152+00:00", "trade", 14.5406, 100.0]
["2026-10-01T14:38:40.966565+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.968573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:40.969023+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.053415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.053883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.054491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.066985+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.067481+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.116568+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:38:41.210978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.236354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.237367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.237415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.237428+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.280149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.280177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.471970+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.474672+00:00", "trade", 14.5774, 6.0]
["2026-10-01T14:38:41.536322+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.546925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.547378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.574706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.722427+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.726557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.726700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.735547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.748505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.749019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.749157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.749637+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.750083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.751474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.931335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.933248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:41.962365+00:00", "trade", 14.5511, 43.0]
["2026-10-01T14:38:42.251709+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:38:42.456066+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.456579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.468626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.468690+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:42.468721+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.468733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.468751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.468758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.468766+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.468782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.468798+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.468818+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.468885+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.468932+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469319+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:42.469333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469403+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469410+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469418+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469482+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469491+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469512+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469610+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469623+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469695+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469786+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:42.469829+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469836+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469843+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469850+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469857+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469865+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469896+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469903+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:42.469938+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.469990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470045+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.470866+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.474029+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.474459+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.474535+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.474976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.475002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.475480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.476061+00:00", "trade", 14.542, 20.0]
["2026-10-01T14:38:42.501579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.578490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.578937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.635136+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.635584+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.659479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.659997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.660132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.660405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.660608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.660620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.660859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.661070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.661306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.763037+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:42.763489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.013832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.053329+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.069812+00:00", "trade", 14.5412, 1.0]
["2026-10-01T14:38:43.086681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.086991+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.087203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.087209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.087656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.087668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.110223+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:38:43.110223+00:00", "trade", 14.54, 13.0]
["2026-10-01T14:38:43.110223+00:00", "trade", 14.54, 86.0]
["2026-10-01T14:38:43.110247+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.110545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.110637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.110652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.110694+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.110718+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.110726+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.110730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.110732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.110798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.111019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.111183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.111229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.111304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.111314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.111620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.112238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.112683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.174761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.174983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.175106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.175156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.175176+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:43.175182+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:38:43.175191+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175192+00:00", "trade", 14.54, 60.0]
["2026-10-01T14:38:43.175198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175203+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:43.175207+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175234+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:43.175244+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:38:43.175244+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175258+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175260+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175266+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175266+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175273+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175280+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175287+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175290+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175298+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175306+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:38:43.175307+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175332+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175356+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175364+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:43.175419+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:38:43.175523+00:00", "trade", 14.54, 93.0]
["2026-10-01T14:38:43.175537+00:00", "trade", 14.54, 67.0]
["2026-10-01T14:38:43.175545+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175554+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.175560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175902+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175933+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.175998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.176010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.176143+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.176483+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.176490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.177602+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.222410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.424684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.428673+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.594923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595689+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595846+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595933+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.595954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.596316+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.596329+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.597693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.598154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.735406+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.767500+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768177+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768500+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768550+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768589+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768597+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768604+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768615+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768623+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768647+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768672+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768687+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:43.768687+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768696+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768700+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:43.768702+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:43.768703+00:00", "trade", 14.54, 68.0]
["2026-10-01T14:38:43.768704+00:00", "trade", 14.54, 68.0]
["2026-10-01T14:38:43.768707+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:43.768734+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768742+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768769+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768771+00:00", "trade", 14.54, 912.0]
["2026-10-01T14:38:43.768783+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768799+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768806+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768821+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768821+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:43.768828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768891+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768898+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.768904+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769034+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769201+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769250+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769741+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.769806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.770164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.772121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.772559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.798887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.869518+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.993953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:43.994047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.282195+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.403899+00:00", "trade", 14.5487, 3.0]
["2026-10-01T14:38:45.609869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.808678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.825600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.826070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.826601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.826702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.829559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.829942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.829973+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.829987+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.894254+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.924373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.924748+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.997986+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:45.998733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.100112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.187421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.187435+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.235311+00:00", "trade", 14.5487, 11.0]
["2026-10-01T14:38:46.236323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.279522+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.280259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.367462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.480499+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.498911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.498991+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:46.733688+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:47.032993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:47.033325+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:47.064883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:47.065573+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.321881+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.322422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.323006+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.324676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.325121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.415413+00:00", "trade", 14.5753, 26.0]
["2026-10-01T14:38:48.416164+00:00", "trade", 14.545, 30.0]
["2026-10-01T14:38:48.416270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.416345+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.416821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.417806+00:00", "trade", 14.5753, 1.0]
["2026-10-01T14:38:48.419798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.419810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.419821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.419835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.419876+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.530524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.530537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.577778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:48.723935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.099300+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.182585+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.182630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.183049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.183056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.183067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.524967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.886026+00:00", "trade", 14.55, 4.0]
["2026-10-01T14:38:49.886470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.886877+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.887404+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:49.940213+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:38:49.940712+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.035829+00:00", "trade", 14.55, 100000.0]
["2026-10-01T14:38:50.036323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036352+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:38:50.036353+00:00", "trade", 14.55, 99.0]
["2026-10-01T14:38:50.036377+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:38:50.036399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036406+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036413+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:50.036434+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036450+00:00", "trade", 14.5498, 307.0]
["2026-10-01T14:38:50.036455+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036461+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036468+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036474+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036481+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036494+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036512+00:00", "trade", 14.5469, 121.0]
["2026-10-01T14:38:50.036703+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:50.036765+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:50.036766+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037135+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037146+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037158+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037169+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037400+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.037567+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.039104+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.039552+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.039555+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.053723+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.055137+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.063786+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:38:50.064134+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:38:50.064346+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:38:50.064367+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:38:50.064476+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.064550+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.341448+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.501698+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:38:50.941256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.945211+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:50.945819+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.146601+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.202013+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.651195+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.658627+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.901175+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.904539+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.904548+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.904580+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.914949+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:51.927586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.006581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.006973+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.007054+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.155680+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.502449+00:00", "trade", 14.55, 390.0]
["2026-10-01T14:38:52.503272+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.503447+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:38:52.508819+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:38:52.508924+00:00", "trade", 14.55, 16.0]
["2026-10-01T14:38:52.509561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.509588+00:00", "trade", 14.55, 70.0]
["2026-10-01T14:38:52.509677+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.509685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.509810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.509853+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510259+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510362+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:52.510422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510435+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510705+00:00", "trade", 14.55, 9.0]
["2026-10-01T14:38:52.510743+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510759+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:52.510766+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510774+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510780+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510786+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510794+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510800+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510807+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510814+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510821+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510828+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510835+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:52.510866+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:52.510867+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511251+00:00", "trade", 14.55, 20.0]
["2026-10-01T14:38:52.511260+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511362+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511531+00:00", "trade", 14.55, 34.0]
["2026-10-01T14:38:52.511543+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.511978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.513375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.513815+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.525026+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:52.525514+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:52.590242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.703082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.855301+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.855326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:52.855773+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.280814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.520272+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.520470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.521111+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.526626+00:00", "trade", 14.545, 312.0]
["2026-10-01T14:38:53.526653+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:53.526704+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:38:53.526758+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:38:53.526774+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:38:53.526782+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:53.527040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.527097+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:53.527959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.529356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.530335+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.533270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.533280+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.533623+00:00", "trade", 14.545, 450.0]
["2026-10-01T14:38:53.533658+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.534421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.535407+00:00", "trade", 14.545, 147.0]
["2026-10-01T14:38:53.536096+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.544942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.548257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.548279+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.549497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.549514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.549967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.550179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.552629+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:53.554976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.557985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.558001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.558009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.558235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.558505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.558590+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.572388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.660301+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.660829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.661282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.663833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.664277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.701594+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.746258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.746270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.746771+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.804354+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.827717+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.905552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.919348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.919365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.919661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.921171+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:53.957477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.011195+00:00", "trade", 14.5487, 10.0]
["2026-10-01T14:38:54.012333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.038888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.294768+00:00", "trade", 14.5627, 100.0]
["2026-10-01T14:38:54.310361+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:54.310362+00:00", "trade", 14.545, 300.0]
["2026-10-01T14:38:54.310837+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.310854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.310894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.311251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.311273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.311294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.390034+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.390781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.392806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.392847+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.397342+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.397793+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.397871+00:00", "trade", 14.54, 2100.0]
["2026-10-01T14:38:54.397902+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.398548+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.399008+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.399723+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.399841+00:00", "trade", 14.545, 300.0]
["2026-10-01T14:38:54.400394+00:00", "trade", 14.54, 11.0]
["2026-10-01T14:38:54.400617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.401050+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.401060+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.401065+00:00", "trade", 14.54, 440.0]
["2026-10-01T14:38:54.401070+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:38:54.401075+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.401082+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.401086+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.401095+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.401168+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.401598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.401840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402085+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:38:54.402137+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.402196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402354+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402382+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.402390+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.402420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402510+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402518+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402594+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402600+00:00", "trade", 14.54, 809.0]
["2026-10-01T14:38:54.402601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402603+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402611+00:00", "trade", 14.54, 20.0]
["2026-10-01T14:38:54.402613+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.402613+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.402613+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.402621+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402622+00:00", "trade", 14.54, 181.0]
["2026-10-01T14:38:54.402628+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.402661+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402667+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402672+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402675+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402682+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402686+00:00", "trade", 14.54, 98.0]
["2026-10-01T14:38:54.402690+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402697+00:00", "trade", 14.54, 138.0]
["2026-10-01T14:38:54.402706+00:00", "trade", 14.54, 120.0]
["2026-10-01T14:38:54.402714+00:00", "trade", 14.54, 16.0]
["2026-10-01T14:38:54.402725+00:00", "trade", 14.54, 132.0]
["2026-10-01T14:38:54.402726+00:00", "trade", 14.54, 85.0]
["2026-10-01T14:38:54.402738+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402746+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402764+00:00", "trade", 14.54, 186.0]
["2026-10-01T14:38:54.402765+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402790+00:00", "trade", 14.54, 180.0]
["2026-10-01T14:38:54.402800+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402808+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402809+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.402813+00:00", "trade", 14.54, 89.0]
["2026-10-01T14:38:54.402818+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402861+00:00", "trade", 14.54, 41.0]
["2026-10-01T14:38:54.402981+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.402981+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.402988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403017+00:00", "trade", 14.54, 311.0]
["2026-10-01T14:38:54.403575+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.403602+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:38:54.403854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403940+00:00", "trade", 14.54, 181.0]
["2026-10-01T14:38:54.403940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403944+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.403944+00:00", "trade", 14.54, 98.0]
["2026-10-01T14:38:54.403944+00:00", "trade", 14.54, 180.0]
["2026-10-01T14:38:54.403945+00:00", "trade", 14.54, 138.0]
["2026-10-01T14:38:54.403948+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.403948+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403953+00:00", "trade", 14.54, 168.0]
["2026-10-01T14:38:54.403953+00:00", "trade", 14.54, 800.0]
["2026-10-01T14:38:54.403953+00:00", "trade", 14.54, 124.0]
["2026-10-01T14:38:54.403954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403969+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.403969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403970+00:00", "trade", 14.54, 68.0]
["2026-10-01T14:38:54.403971+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.403972+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.403975+00:00", "trade", 14.54, 82.0]
["2026-10-01T14:38:54.403975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.403999+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.403999+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404024+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404031+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404038+00:00", "trade", 14.54, 72.0]
["2026-10-01T14:38:54.404038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404046+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404052+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404080+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404128+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404225+00:00", "trade", 14.54, 186.0]
["2026-10-01T14:38:54.404228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404230+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.404230+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.404232+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:38:54.404232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404234+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404235+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.404236+00:00", "trade", 14.54, 173.0]
["2026-10-01T14:38:54.404239+00:00", "trade", 14.54, 176.0]
["2026-10-01T14:38:54.404241+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404243+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.404244+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.404251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404293+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404302+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404311+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:38:54.404324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404395+00:00", "trade", 14.54, 274.0]
["2026-10-01T14:38:54.404396+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.404396+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.404396+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.404396+00:00", "trade", 14.54, 115.0]
["2026-10-01T14:38:54.404396+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404397+00:00", "trade", 14.54, 226.0]
["2026-10-01T14:38:54.404403+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404508+00:00", "trade", 14.54, 120.0]
["2026-10-01T14:38:54.404666+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404673+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.404735+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405055+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405359+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405861+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:38:54.405862+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.405864+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.405864+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.405866+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405867+00:00", "trade", 14.54, 600.0]
["2026-10-01T14:38:54.405873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.405927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406077+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406084+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406105+00:00", "trade", 14.54, 600.0]
["2026-10-01T14:38:54.406105+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:38:54.406106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406112+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406113+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.406137+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.406163+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406170+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406176+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406177+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406202+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.406205+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406211+00:00", "trade", 14.54, 800.0]
["2026-10-01T14:38:54.406240+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406240+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406240+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406240+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:38:54.406280+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406280+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:38:54.406281+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406282+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406282+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.406287+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:38:54.406293+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406427+00:00", "trade", 14.54, 160.0]
["2026-10-01T14:38:54.406429+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406435+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406443+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406450+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406457+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406464+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406473+00:00", "trade", 14.54, 138.0]
["2026-10-01T14:38:54.406478+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406485+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.406522+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:38:54.406528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.406796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.406957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.407052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.407138+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:38:54.407221+00:00", "trade", 14.54, 23.0]
["2026-10-01T14:38:54.407469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.407639+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.408805+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.409247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.409278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.411679+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.411680+00:00", "trade", 14.54, 456.0]
["2026-10-01T14:38:54.411681+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.411683+00:00", "trade", 14.54, 73.0]
["2026-10-01T14:38:54.411686+00:00", "trade", 14.54, 207.0]
["2026-10-01T14:38:54.411772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.411779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:38:54.411800+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411807+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411814+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411820+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411827+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411834+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411840+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411847+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411866+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411873+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411932+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411948+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411956+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411962+00:00", "trade", 14.54, 67.0]
["2026-10-01T14:38:54.411967+00:00", "trade", 14.54, 68.0]
["2026-10-01T14:38:54.411971+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411974+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:38:54.411974+00:00", "trade", 14.54, 136.0]
["2026-10-01T14:38:54.411986+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.411993+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412002+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412027+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412060+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412082+00:00", "trade", 14.54, 126.0]
["2026-10-01T14:38:54.412082+00:00", "trade", 14.54, 67.0]
["2026-10-01T14:38:54.412082+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:38:54.412082+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412083+00:00", "trade", 14.54, 264.0]
["2026-10-01T14:38:54.412121+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:38:54.412121+00:00", "trade", 14.54, 91.0]
["2026-10-01T14:38:54.412231+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412232+00:00", "trade", 14.54, 194.0]
["2026-10-01T14:38:54.412239+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:38:54.412254+00:00", "trade", 14.54, 206.0]
["2026-10-01T14:38:54.412255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412344+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412762+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412772+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412813+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.412856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.413001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.414667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.419617+00:00", "trade", 14.545, 20.0]
["2026-10-01T14:38:54.483062+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:38:54.608674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.608728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.609921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.654744+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.660911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.686427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.687305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.737256+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.865924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:54.927329+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:55.102449+00:00", "trade", 14.5498, 1.0]
["2026-10-01T14:38:55.103735+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:55.104754+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:38:55.188839+00:00", "trade", 14.545, 300.0]
["2026-10-01T14:38:55.745414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:55.786549+00:00", "trade", 14.5665, 101.0]
["2026-10-01T14:38:55.789465+00:00", "trade", 14.5677, 68.0]
["2026-10-01T14:38:56.038485+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.058000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.063363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.063370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.063827+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.063997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.064079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.069136+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.075372+00:00", "trade", 14.55, 2.0]
["2026-10-01T14:38:56.076126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.076183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.076674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.077269+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:38:56.077279+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:38:56.077631+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.077824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.077835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.078027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.078281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.090545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.125984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.298746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.298765+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.298840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.298855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.299320+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.301188+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.366257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:38:56.366753+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:38:56.366867+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366874+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366880+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366889+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366896+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366902+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366909+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366916+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366922+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366929+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366935+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366942+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366955+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366961+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.366997+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.367018+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.367028+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:38:56.367035+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367039+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367040+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367047+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367049+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367157+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367157+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:38:56.367182+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.367226+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.367300+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:38:56.367328+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:38:56.367378+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:38:56.367378+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.367458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.367538+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.367574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.367731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.367796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.367923+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.368009+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.368178+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.368400+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.369342+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.369508+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.369858+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.381796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.470017+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.482603+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.501644+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.720193+00:00", "trade", 14.5477, 9.0]
["2026-10-01T14:38:56.732577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.733827+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.793322+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:38:56.793454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.793902+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.860141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:56.960756+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.018628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.018878+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.019100+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.019336+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.019360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.019368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.019450+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.103777+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.103788+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.103900+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.104077+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.178529+00:00", "trade", 14.5593, 100.0]
["2026-10-01T14:38:57.180695+00:00", "trade", 14.5593, 100.0]
["2026-10-01T14:38:57.221624+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.299367+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.299855+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.300300+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.302342+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.315480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.330406+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.367436+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.367510+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.368189+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.488493+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.488503+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.488586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.488610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.489326+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.496761+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.497264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.497274+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527186+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:57.527608+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527615+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527625+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527632+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527639+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527647+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527933+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.527969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.528089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.582281+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.737979+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.738155+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.738162+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.738626+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.738667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.738704+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.768340+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.768796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.880483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.881776+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.977617+00:00", "trade", 14.55, 10000.0]
["2026-10-01T14:38:57.978100+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.978271+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.978289+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.978316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.987082+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.991741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.992184+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.992248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:57.992715+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.045909+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.046380+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.046394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.046914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.046928+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.054822+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:58.055182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.128099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.128149+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.174257+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.174308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.177526+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.601277+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.601422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.647213+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:38:58.647794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.648016+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.648165+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.648239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.696741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.696862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.696871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.696960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.697176+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.697187+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.697273+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.697634+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.702913+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:38:58.703518+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:38:58.773699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.078125+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:39:00.208550+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.208739+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.208783+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.208854+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.208906+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.208938+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.209233+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.212865+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.296351+00:00", "trade", 14.5677, 100.0]
["2026-10-01T14:39:00.324046+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.324237+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.324453+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.324490+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.324699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.325254+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.359979+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.360305+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.360458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.377638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.377719+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.396565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.396566+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:39:00.396906+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:39:00.396908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:39:00.396975+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:39:00.396983+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:39:00.396989+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:39:00.396990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.396996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397009+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397015+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397022+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397036+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397040+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397288+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397322+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397395+00:00", "trade", 14.565, 25.0]
["2026-10-01T14:39:00.397443+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397470+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397505+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397541+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397563+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397573+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397880+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.397953+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.398913+00:00", "trade", 14.565, 183.0]
["2026-10-01T14:39:00.398955+00:00", "trade", 14.565, 48.0]
["2026-10-01T14:39:00.399488+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:00.404809+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.151050+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.151395+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.154382+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.160599+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.161041+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.161066+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.161083+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.161123+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.169527+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.184599+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.198941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.199137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.204475+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:01.225165+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:01.225254+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:01.226075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.226617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.234075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.428694+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.429011+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.429019+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.429461+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.480550+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.480814+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.641972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.642480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.717881+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.718033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.718532+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:01.777234+00:00", "trade", 14.56, 21.0]
["2026-10-01T14:39:02.036596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.057348+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.057812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.057964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.058032+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.058309+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.059752+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.069770+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.069935+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.113608+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.155183+00:00", "trade", 14.565, 35.0]
["2026-10-01T14:39:02.184723+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.185366+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.200586+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.201063+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.213529+00:00", "trade", 14.5472, 1.0]
["2026-10-01T14:39:02.286357+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.287072+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.377771+00:00", "trade", 14.5472, 3.0]
["2026-10-01T14:39:02.471808+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.472256+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.475400+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.541699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.564253+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.564754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.898975+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:39:02.899503+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.904281+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.904738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.904877+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.905220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.905285+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.905339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.932403+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.933009+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.933032+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.933987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.939430+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.939450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:02.952174+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.016991+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.028051+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.201891+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.262765+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.264580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.266722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.268042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.268471+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.268655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.268685+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.268926+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.269074+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.269119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.269172+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.269294+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.272086+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.272257+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.272688+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.272792+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.273229+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.273304+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.274920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.278368+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.352533+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.388411+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.388435+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.388455+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.388670+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.401035+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.401305+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.450550+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.488073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.643340+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.882341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.899586+00:00", "trade", 14.565, 33.0]
["2026-10-01T14:39:03.900296+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.943390+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:03.943846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.069315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.132013+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.132814+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.133263+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.292977+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.367316+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.729927+00:00", "trade", 14.56, 3700.0]
["2026-10-01T14:39:04.739354+00:00", "trade", 14.56, 900.0]
["2026-10-01T14:39:04.740081+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:04.740105+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.022839+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.023305+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.075247+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.143956+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:39:05.143987+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:05.144683+00:00", "trade", 14.565, 462.0]
["2026-10-01T14:39:05.144745+00:00", "trade", 14.565, 96.0]
["2026-10-01T14:39:05.144827+00:00", "trade", 14.565, 16.0]
["2026-10-01T14:39:05.144869+00:00", "trade", 14.565, 526.0]
["2026-10-01T14:39:05.152704+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:39:05.152706+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:39:05.152966+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:39:05.152990+00:00", "trade", 14.565, 450.0]
["2026-10-01T14:39:05.153125+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153180+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:39:05.153238+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153294+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153346+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153364+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153438+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153466+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153485+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153594+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153608+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.153619+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.154083+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.156594+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:39:05.157302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.160130+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:39:05.160517+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.169491+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:05.171105+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:39:05.187965+00:00", "trade", 14.565, 853.0]
["2026-10-01T14:39:05.196584+00:00", "trade", 14.565, 2521.0]
["2026-10-01T14:39:05.257220+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:39:05.257222+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:39:05.257222+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:05.257316+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257324+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257330+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257337+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257344+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257350+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257357+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257364+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257370+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257383+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257397+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257484+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257586+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257608+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:39:05.257621+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257804+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:05.257804+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:05.257805+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:05.257819+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:39:05.257819+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258095+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258133+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258389+00:00", "trade", 14.575, 1300.0]
["2026-10-01T14:39:05.258390+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:39:05.258423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258487+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.258998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.259448+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.260239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.264449+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.370123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.504663+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.504674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.506201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.605213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.923943+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:05.953968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.003523+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:39:06.004215+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.004289+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.007851+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.010947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.011058+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.011411+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.029572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.036871+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.056096+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.071882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.071900+00:00", "trade", 14.58, 10.0]
["2026-10-01T14:39:06.072056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.072088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:06.072090+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:06.072099+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:06.072111+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:06.072120+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:06.072193+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072283+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:39:06.072313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072322+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072385+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072410+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072418+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072441+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072512+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072526+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072533+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:39:06.072549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072615+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072666+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072705+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072747+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072755+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072764+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072770+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072800+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072828+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.072951+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.075758+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.076211+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.076528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.076818+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.084246+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.096301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.096821+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.104994+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.130433+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.156789+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.257980+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.320377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.399322+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.399773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.653141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.653592+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.655582+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.656286+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:06.667500+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.196326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.209328+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.251346+00:00", "trade", 14.5801, 100.0]
["2026-10-01T14:39:07.862214+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.862605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.862730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.936517+00:00", "trade", 14.5562, 100.0]
["2026-10-01T14:39:07.937343+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:07.938408+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.123414+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.172698+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.177419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.178263+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.180195+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.236566+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.237033+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.353993+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.490076+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.490120+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.590519+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.590563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.828605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.828697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.865272+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.865279+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.963031+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:39:08.963396+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.963477+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.963536+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.963543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.963556+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.964036+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:08.964484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.000292+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.020727+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.049943+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:39:09.123068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.350729+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.524418+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.738408+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:09.957670+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.028596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.201963+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.509156+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.509420+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.509429+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.509719+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.509742+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.510197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.545920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.546563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.624514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.831815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:10.842532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.025010+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.025534+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.033030+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.033111+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.033416+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.033522+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.077791+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.077845+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.077875+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.102361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.119610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.120423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.120720+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.127747+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.145663+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.195422+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.195503+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.195699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.195864+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.195881+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.196022+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.241795+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.242277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.435297+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.435561+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.435638+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.435701+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.436023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.436115+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.445472+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.531004+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.531025+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.531175+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:11.531646+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.532043+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:39:11.538708+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:39:11.538710+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:11.539380+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.539776+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:11.556103+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.036545+00:00", "trade", 14.5817, 300.0]
["2026-10-01T14:39:12.056463+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.056487+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.079687+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.079844+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.079884+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:39:12.079894+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080177+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080309+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080351+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080629+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080742+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080772+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.080824+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.081058+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.081174+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.081253+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:39:12.081253+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.081712+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.081730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.083434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.083540+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.124722+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125177+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125735+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125854+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.125891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.126377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.174628+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:12.174711+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:12.174732+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:12.174740+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:12.174747+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:12.174815+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.174956+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175066+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175086+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175093+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175246+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175256+00:00", "trade", 14.595, 11.0]
["2026-10-01T14:39:12.175267+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175330+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175381+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175403+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175433+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175462+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175527+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175687+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175779+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175838+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.175902+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.179591+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.179950+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.320537+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.566763+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.875471+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:39:12.875770+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.876154+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.876638+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:12.883333+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.051623+00:00", "trade", 14.595, 10.0]
["2026-10-01T14:39:13.090979+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.226254+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.227385+00:00", "trade", 14.595, 225.0]
["2026-10-01T14:39:13.262710+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.345729+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.346204+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.348766+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.392276+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.486436+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.486913+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.496644+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.532934+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:13.533452+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.111910+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.149340+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.539794+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.568809+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.862479+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.863234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.863621+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.866105+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.874089+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.895701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.900697+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906436+00:00", "trade", 14.595, 450.0]
["2026-10-01T14:39:14.906533+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906538+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906549+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906564+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906747+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906911+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.906967+00:00", "trade", 14.595, 226.0]
["2026-10-01T14:39:14.906987+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.907219+00:00", "trade", 14.595, 226.0]
["2026-10-01T14:39:14.907329+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.907436+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.907488+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.907536+00:00", "trade", 14.595, 700.0]
["2026-10-01T14:39:14.907957+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.909666+00:00", "trade", 14.595, 22.0]
["2026-10-01T14:39:14.910442+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.912592+00:00", "trade", 14.595, 226.0]
["2026-10-01T14:39:14.913243+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:39:14.913358+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.913563+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.913722+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.913902+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.914000+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936090+00:00", "trade", 14.59, 262.0]
["2026-10-01T14:39:14.936090+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936091+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:14.936093+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:14.936094+00:00", "trade", 14.59, 800.0]
["2026-10-01T14:39:14.936097+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:14.936097+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936103+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936110+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936158+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936165+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936171+00:00", "trade", 14.59, 16.0]
["2026-10-01T14:39:14.936171+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936192+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936212+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936218+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936226+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:14.936233+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936240+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936247+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936254+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936262+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936268+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936275+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936282+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936289+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936296+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936303+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936316+00:00", "trade", 14.59, 455.0]
["2026-10-01T14:39:14.936356+00:00", "trade", 14.59, 25.0]
["2026-10-01T14:39:14.936358+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936415+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936419+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:14.936482+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:39:14.936484+00:00", "trade", 14.59, 18.0]
["2026-10-01T14:39:14.936484+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:14.936484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936691+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936720+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936739+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936746+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936754+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936760+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936767+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936771+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936803+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936835+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936884+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936887+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:14.936893+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936944+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.936958+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937126+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937225+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937338+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937389+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937568+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937829+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.937880+00:00", "trade", 14.585, 26.0]
["2026-10-01T14:39:14.940537+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.941710+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.978358+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:14.978407+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.111021+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.168682+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.168734+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.332014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.349109+00:00", "trade", 14.585, 200.0]
["2026-10-01T14:39:15.350999+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:15.366963+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.377581+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:15.387798+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:15.709360+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:16.667325+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:16.773156+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:16.802337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:16.894809+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:16.996166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.027956+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.032427+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.151018+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.153608+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.410069+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.503217+00:00", "trade", 14.585, 300.0]
["2026-10-01T14:39:17.618054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.618350+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.625105+00:00", "trade", 14.585, 4300.0]
["2026-10-01T14:39:17.625901+00:00", "trade", 14.585, 4300.0]
["2026-10-01T14:39:17.626869+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:17.687298+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:17.687711+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.688635+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:17.688650+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.689091+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.723976+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:17.832096+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:39:18.419236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.441399+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.441812+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.442469+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.479656+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.479695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.479723+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.480212+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:39:18.656153+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.656652+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.685326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.735189+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.735654+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.735772+00:00", "trade", 14.585, 99.0]
["2026-10-01T14:39:18.736624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:18.746055+00:00", "trade", 14.58, 1400.0]
["2026-10-01T14:39:19.498109+00:00", "trade", 14.59, 600.0]
["2026-10-01T14:39:19.498120+00:00", "trade", 14.59, 147.0]
["2026-10-01T14:39:19.498124+00:00", "trade", 14.59, 53.0]
["2026-10-01T14:39:19.498125+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:19.498188+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:19.498197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:19.498344+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:19.498408+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:19.498438+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:19.498505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:19.498512+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:39:19.498518+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.498542+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.498708+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.498773+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.498904+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.498988+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.499101+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.500468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.527368+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.563134+00:00", "trade", 14.595, 116.0]
["2026-10-01T14:39:19.563789+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.563816+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.564268+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.589049+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.589088+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.589487+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.589501+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.590226+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.590679+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.594276+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.613596+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:39:19.614243+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.859850+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.859929+00:00", "trade", 14.59, 7.0]
["2026-10-01T14:39:19.860001+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860009+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860016+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860023+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860307+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860340+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860513+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.860876+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.863520+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.866263+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.877236+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.905123+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:19.905501+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:20.391090+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:20.529277+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:20.529284+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:20.529601+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:20.529636+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:39:20.529689+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:39:20.529697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.529699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.529704+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.529706+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.529757+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.529971+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.530225+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.530335+00:00", "trade", 14.585, 13.0]
["2026-10-01T14:39:20.530374+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.530816+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.879211+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.879388+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.880544+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.956809+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.956830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.957674+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:20.995206+00:00", "trade", 14.5503, 18.0]
["2026-10-01T14:39:21.011797+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.043680+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.145752+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.222563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.223273+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.223288+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.223418+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.224032+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.224056+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.224059+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.224075+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.224386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.243676+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.244158+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.244204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.244689+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.245698+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.246166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.246178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.246611+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.255679+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.256141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318275+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:21.318415+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318449+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318735+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318880+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318900+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318934+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.318955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.320716+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:21.374489+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.375192+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.474725+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.496895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.497022+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.497099+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.497361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.497566+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.497975+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.498905+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.602212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.613700+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.695545+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.696048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:21.964064+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:39:22.104679+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:22.145285+00:00", "trade", 14.585, 500.0]
["2026-10-01T14:39:22.145811+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:22.269173+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:22.543048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:22.642744+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:22.938689+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:23.248047+00:00", "trade", 14.5853, 10.0]
["2026-10-01T14:39:23.379676+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:23.708377+00:00", "trade", 14.5569, 783.0]
["2026-10-01T14:39:23.751728+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:23.992450+00:00", "trade", 14.585, 342.0]
["2026-10-01T14:39:24.068104+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:39:24.068110+00:00", "trade", 14.59, 99.0]
["2026-10-01T14:39:24.068354+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068415+00:00", "trade", 14.59, 68.0]
["2026-10-01T14:39:24.068416+00:00", "trade", 14.59, 68.0]
["2026-10-01T14:39:24.068435+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068445+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068451+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068499+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:24.068589+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068811+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068900+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068934+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.068992+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.069053+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.069353+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.069490+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.071383+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.071821+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.072667+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:39:24.109983+00:00", "trade", 14.585, 500.0]
["2026-10-01T14:39:24.115451+00:00", "trade", 14.585, 500.0]
["2026-10-01T14:39:24.119100+00:00", "trade", 14.585, 500.0]
["2026-10-01T14:39:24.174944+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.500610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.533047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.533957+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.675912+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:24.676411+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.116001+00:00", "trade", 14.55, 12.0]
["2026-10-01T14:39:25.215828+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.330240+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.330280+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.330613+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.516837+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.614396+00:00", "trade", 14.585, 25.0]
["2026-10-01T14:39:25.800312+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.803170+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.803680+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:25.963293+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.077808+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.078084+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.078402+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.078485+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.078669+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.078843+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.079383+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.085941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.086025+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.086047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.086098+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.087571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.091025+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.091094+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.091391+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.091895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.092654+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.092885+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.101848+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.404268+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.578296+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.578752+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.578762+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.579680+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.582080+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.655782+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.689310+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.689403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.689421+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.937698+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.937716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.937781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.937856+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.938321+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.939226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:26.962295+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.030537+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.030814+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032630+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:39:27.032631+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:39:27.032658+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032664+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032678+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032685+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032692+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032706+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032708+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:39:27.032720+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032727+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032734+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032740+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032774+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:39:27.032979+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.032987+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.032993+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033000+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033008+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033015+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033022+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033025+00:00", "trade", 14.58, 408.0]
["2026-10-01T14:39:27.033025+00:00", "trade", 14.58, 11.0]
["2026-10-01T14:39:27.033029+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033035+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033042+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:27.033047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033050+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:39:27.033056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033083+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033084+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:39:27.033088+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:39:27.033127+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033350+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.033805+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:39:27.035710+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.035966+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.036836+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.036869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.036978+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.039652+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:39:27.046142+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.046618+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.247370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.643301+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:27.731780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.745373+00:00", "trade", 14.557, 925.0]
["2026-10-01T14:39:28.774609+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.795937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.795966+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.796005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.796919+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.796952+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:28.813151+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:29.068395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:29.068405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:29.137280+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:29.969052+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.016074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.037450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.107761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.108250+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.141247+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.141270+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.146269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.176908+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.242684+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.267477+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.267530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.727421+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.755750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.907199+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.908923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:30.912281+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:31.470605+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:31.784293+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:31.876767+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:31.945977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:31.974104+00:00", "trade", 14.5525, 200.0]
["2026-10-01T14:39:32.046378+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:32.048705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:32.066474+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:32.440999+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:32.441055+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:32.914188+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.124597+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.228959+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573039+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573240+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573288+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573453+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:33.573552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.573995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.577026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.577292+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.582946+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.583093+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:33.618476+00:00", "trade", 14.575, 20.0]
["2026-10-01T14:39:33.734595+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:34.039568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:34.057361+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:34.065474+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:34.128515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:34.129114+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:39:34.129892+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:34.130483+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:39:34.130484+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:39:34.130869+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:39:34.131662+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:39:34.140403+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:39:34.776524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:35.205494+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:39:35.570059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:35.570834+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:35.589187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:35.706038+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:35.816324+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:35.817042+00:00", "trade", 14.575, 300.0]
["2026-10-01T14:39:35.963688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:36.118126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:36.365373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:36.535330+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:36.592141+00:00", "trade", 14.57, 4000.0]
["2026-10-01T14:39:36.693927+00:00", "trade", 14.575, 225.0]
["2026-10-01T14:39:36.915908+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:37.014047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:37.116087+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:37.307763+00:00", "trade", 14.575, 25.0]
["2026-10-01T14:39:37.310982+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:39:37.574717+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:37.836174+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:37.913962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.288211+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.309429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.389609+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.455834+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.521472+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.521928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.757135+00:00", "trade", 14.5566, 200.0]
["2026-10-01T14:39:38.852918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:38.853373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.073475+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.073486+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.186157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.186624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.226665+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.227124+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.526913+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.528141+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.553671+00:00", "trade", 14.575, 172.0]
["2026-10-01T14:39:39.627860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:39.628553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.017687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.025976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.178796+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.260426+00:00", "trade", 14.5536, 33.0]
["2026-10-01T14:39:40.426858+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.426867+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.427359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.685099+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:40.854337+00:00", "trade", 14.5537, 5.0]
["2026-10-01T14:39:41.065548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.077070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.085555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.085681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.085921+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086049+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:39:41.086093+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086242+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086256+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086280+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.086305+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086360+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086367+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086393+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086408+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086415+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086423+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086429+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086483+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086554+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086626+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086767+00:00", "trade", 14.58, 311.0]
["2026-10-01T14:39:41.086918+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:39:41.086999+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087007+00:00", "trade", 14.58, 189.0]
["2026-10-01T14:39:41.087050+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087475+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.087919+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.088351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.088481+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:39:41.088753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.089199+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.089236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.091474+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:39:41.092247+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.144087+00:00", "trade", 14.575, 304.0]
["2026-10-01T14:39:41.186938+00:00", "trade", 14.57, 334.0]
["2026-10-01T14:39:41.187910+00:00", "trade", 14.575, 39.0]
["2026-10-01T14:39:41.189387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.191847+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.193153+00:00", "trade", 14.5534, 9.0]
["2026-10-01T14:39:41.193198+00:00", "trade", 14.5552, 69.0]
["2026-10-01T14:39:41.193406+00:00", "trade", 14.575, 75.0]
["2026-10-01T14:39:41.194176+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.199218+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:39:41.204391+00:00", "trade", 14.575, 128.0]
["2026-10-01T14:39:41.204457+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:39:41.261507+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:39:41.262322+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:39:41.335886+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.566050+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.569015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.796167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:41.973812+00:00", "trade", 14.5552, 43.0]
["2026-10-01T14:39:43.119404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.189927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.191046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.191719+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.258036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.258332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.317362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:43.986181+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:39:43.988686+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:39:43.989500+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:39:44.063744+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:39:44.064497+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:39:44.064556+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:39:44.064598+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:39:44.064674+00:00", "trade", 14.57, 284.0]
["2026-10-01T14:39:44.064725+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:39:44.064803+00:00", "trade", 14.57, 220.0]
["2026-10-01T14:39:44.065058+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065087+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065132+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065252+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:39:44.065292+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065579+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065679+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.065966+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.066180+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.066645+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:39:44.066655+00:00", "trade", 14.57, 1200.0]
["2026-10-01T14:39:44.066660+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:44.066680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.066681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.066843+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:39:44.066855+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:44.066879+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:39:44.066950+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:39:44.067086+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.067155+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.067175+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.067183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.067187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.067197+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067199+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067204+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067218+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067225+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067232+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067244+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067251+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067265+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067266+00:00", "trade", 14.57, 3.0]
["2026-10-01T14:39:44.067268+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:44.067268+00:00", "trade", 14.57, 197.0]
["2026-10-01T14:39:44.067268+00:00", "trade", 14.57, 103.0]
["2026-10-01T14:39:44.067270+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067273+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:39:44.067280+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067309+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067392+00:00", "trade", 14.57, 61.0]
["2026-10-01T14:39:44.067416+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067452+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067470+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067470+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.067611+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067618+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067620+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067626+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067681+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067696+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067703+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067821+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067839+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067852+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.067988+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.068022+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.068350+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.068356+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.069154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.069418+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.069867+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.070636+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:39:44.078915+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:44.086591+00:00", "trade", 14.565, 117.0]
["2026-10-01T14:39:44.092139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.093059+00:00", "trade", 14.565, 235.0]
["2026-10-01T14:39:44.113913+00:00", "trade", 14.57, 24.0]
["2026-10-01T14:39:44.237471+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:44.237562+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:44.237934+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.237954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.238464+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.238524+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:39:44.238529+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.238533+00:00", "trade", 14.57, 250.0]
["2026-10-01T14:39:44.238567+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:44.238604+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:44.238606+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:44.238680+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238686+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238694+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238700+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238708+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238715+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238721+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238728+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238735+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238749+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238895+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238931+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238932+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238950+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:39:44.238958+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.238964+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:39:44.239174+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:44.239186+00:00", "trade", 14.57, 65.0]
["2026-10-01T14:39:44.239213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239254+00:00", "trade", 14.57, 61.0]
["2026-10-01T14:39:44.239255+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:39:44.239271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239285+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239292+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239299+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239308+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239315+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239322+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239329+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239336+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239343+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239417+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239436+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239656+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.239784+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.241079+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.241723+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:44.886294+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.008262+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.008314+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.033137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.042799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.202476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.317046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.317279+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.317528+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.317835+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.317964+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.317984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.318190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.318339+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.318382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.318758+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.319258+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.319643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:45.319790+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:45.319790+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:39:45.319809+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319824+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319838+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319844+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319851+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319865+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319877+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.319884+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320140+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:45.320258+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320367+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320464+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320757+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320803+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.320990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.321362+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.322970+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.323411+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.343327+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.358974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.363145+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.364697+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:45.366474+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.523963+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.524447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.721026+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.721547+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.722005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.761489+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.761690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:45.877313+00:00", "trade", 14.5557, 3.0]
["2026-10-01T14:39:46.082024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.099476+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.191164+00:00", "trade", 14.568, 100.0]
["2026-10-01T14:39:46.193092+00:00", "trade", 14.568, 1.0]
["2026-10-01T14:39:46.596319+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.711364+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.764950+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.803433+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.882414+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.882651+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.889180+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.893193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.906443+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.906892+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.982540+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:46.985869+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.069163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.142770+00:00", "trade", 14.565, 370.0]
["2026-10-01T14:39:47.150177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.151255+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.151531+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.170193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.217954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.395412+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.395858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:47.647737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.424223+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.445501+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:48.445586+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:39:48.445735+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.445759+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:48.445789+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.445846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.445894+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:39:48.445942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.445983+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446015+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446236+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446303+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446423+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446435+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446526+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446676+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.446774+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.447533+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.456934+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.601765+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.602227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.604221+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.604247+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.604635+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.604896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.604980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.605002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.605424+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.607446+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.624366+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:39:48.632811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.747825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.914101+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.914549+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.919454+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:48.938196+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.018357+00:00", "trade", 14.568, 1.0]
["2026-10-01T14:39:49.019074+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.019147+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.131880+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.132121+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.132154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.132225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.132337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.132853+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.133003+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.133017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.133119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.133492+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.141522+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.141645+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141675+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.141725+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:49.141748+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.141781+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:39:49.141802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.141805+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141827+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141845+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141859+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141860+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141892+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.141925+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.142034+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.142127+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:49.142161+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.142537+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.142617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.143067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.143530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.144266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.147063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.147504+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.172105+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.172434+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.172588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.172803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.173275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.173476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.173584+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.173960+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.176514+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.182065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.182515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.182961+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.188131+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.188558+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.189166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.192232+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.192688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.193198+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.197304+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.197313+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.198478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.451462+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.451958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.452427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.455709+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.456149+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.461382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.837902+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:49.837939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:50.022243+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:50.022315+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:50.022343+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:50.022451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:50.056568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:50.056741+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:39:50.056742+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:39:50.056760+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056768+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056783+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056788+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056790+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056797+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056803+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056823+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.056830+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.057016+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.057317+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.057567+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.057579+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.057693+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.059463+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.059915+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.060005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.386519+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.459618+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.459704+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.461094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:50.499421+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.084687+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.332006+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.334036+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.526295+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.526789+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.618359+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.765632+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:51.879603+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.017955+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.039898+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.040351+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.174569+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.174617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.174738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.176172+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.176781+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:52.176808+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:39:52.176961+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.177304+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.177369+00:00", "trade", 14.565, 20.0]
["2026-10-01T14:39:52.180751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.272452+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.372678+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:52.833812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:53.011969+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:53.018232+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:53.578391+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:53.578872+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:53.579043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.023510+00:00", "trade", 14.5626, 10.0]
["2026-10-01T14:39:54.465589+00:00", "trade", 14.5672, 2.0]
["2026-10-01T14:39:54.918728+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.919232+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.919241+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.919973+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.920438+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.921033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.921197+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.921375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.921644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.921656+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:39:54.921838+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:54.921845+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:54.921867+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:39:54.921941+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.921994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922021+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922027+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922034+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922087+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922106+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922339+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.922455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.923963+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.930945+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.960884+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.961397+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:54.970848+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.136642+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.137544+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.662164+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.662173+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.780960+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:39:55.781322+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.886057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.975144+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.975201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.975622+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.989357+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:55.989701+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.006737+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.006877+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.006928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.006944+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.007232+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.007375+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.022954+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.038876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.435485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.436708+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.443603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.504075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.504395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.625805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.639741+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:56.731438+00:00", "trade", 14.5715, 8.0]
["2026-10-01T14:39:57.123355+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:57.225476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:57.252251+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:39:57.304465+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:57.767882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:58.524152+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:58.524982+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:58.563925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:58.585120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:58.785514+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:58.822558+00:00", "trade", 14.58, 24.0]
["2026-10-01T14:39:59.474261+00:00", "trade", 14.5758, 100.0]
["2026-10-01T14:39:59.549306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:59.551865+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:59.589868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:59.699959+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:39:59.926658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.001305+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.015914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.040029+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.087711+00:00", "trade", 14.5671, 379.0]
["2026-10-01T14:40:00.274755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.285238+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.285424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.335041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.336775+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.356109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.356760+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.442057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.442153+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.515599+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:40:00.564976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:00.588020+00:00", "trade", 14.5723, 40.0]
["2026-10-01T14:40:00.896659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.105548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.195950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.373521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.433844+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.469171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.751434+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.887321+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.960884+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:01.974681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.188709+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.189707+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.209348+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.212904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.338125+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.651550+00:00", "trade", 14.575, 260.0]
["2026-10-01T14:40:02.651616+00:00", "trade", 14.58, 259.0]
["2026-10-01T14:40:02.859453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.859555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.859718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.859734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:02.859792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.552347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.552766+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.552801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.566024+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.566476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.618922+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.618933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.618986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.734449+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.735198+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:03.760749+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.062567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.063051+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.225712+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:40:04.225718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.226131+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.226194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.226423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.226505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.236024+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:40:04.493257+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.493646+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.493655+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.516948+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:40:04.517583+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.602298+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.602859+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.604055+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.626927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.656710+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.657099+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:04.657177+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:05.116627+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:40:05.277628+00:00", "trade", 14.5672, 3.0]
["2026-10-01T14:40:05.300388+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:05.918206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:06.821059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:06.847178+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.034569+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.035038+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.100615+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.136563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.210279+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.215303+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:40:07.227156+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.227608+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.266630+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.266705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.266718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.266738+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.266817+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.267160+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.267206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.267288+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.275215+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:07.275310+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:07.275360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.275365+00:00", "trade", 14.57, 343.0]
["2026-10-01T14:40:07.275368+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:07.275369+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:07.275394+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275402+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275412+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275421+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275429+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275440+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275448+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275455+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275464+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275481+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275489+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275504+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.275960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.276064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.276072+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:40:07.276100+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.276116+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.276140+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.276377+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:40:07.276647+00:00", "trade", 14.565, 48.0]
["2026-10-01T14:40:07.277242+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.277956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.278418+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.279465+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.281024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.283338+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.306975+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.307001+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.431355+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.470954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:07.638952+00:00", "trade", 14.5614, 2.0]
["2026-10-01T14:40:07.645541+00:00", "trade", 14.5614, 1.0]
["2026-10-01T14:40:07.775592+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:09.901025+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:40:09.901036+00:00", "trade", 14.565, 300.0]
["2026-10-01T14:40:10.234789+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:10.234862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:10.306694+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:11.370152+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:40:11.446749+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:11.560031+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.441269+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.441292+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:40:12.441568+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.441627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.441717+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.441769+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.442006+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.442326+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.442760+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.451881+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.451903+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.452243+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.452265+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.452272+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.452278+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.452279+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.452313+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.452384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.452740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.452786+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.453053+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.453244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.454378+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.454477+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.541550+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.541557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.541569+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:40:12.542114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.573393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.615021+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.615532+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708634+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:12.708635+00:00", "trade", 14.57, 15.0]
["2026-10-01T14:40:12.708652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708660+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708694+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708701+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708708+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708715+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708722+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708748+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:40:12.708750+00:00", "trade", 14.57, 67.0]
["2026-10-01T14:40:12.708750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708753+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:12.708758+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:12.708885+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:12.708957+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.708964+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.708975+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.708982+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.708988+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.708995+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709002+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709009+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709017+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709031+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709051+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709056+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:12.709058+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:12.709059+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:40:12.709059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709065+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709087+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709243+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:12.709324+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709331+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709352+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709372+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709386+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709393+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709512+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709544+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709554+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709671+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.709712+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.710964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.711172+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.712762+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.713929+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.716717+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.716870+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.752554+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.824344+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.828705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.834178+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:12.834698+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.017764+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.361124+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.361145+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.361216+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.786357+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.811374+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.811405+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.812094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.812244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.814694+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.829851+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.867372+00:00", "trade", 14.5544, 1.0]
["2026-10-01T14:40:13.867666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.868129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.883148+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.931076+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.931763+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.932163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.932196+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.932229+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.932891+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:13.937102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:14.127964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:14.127971+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:14.127985+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:14.128007+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:14.128038+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:14.128045+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:14.128052+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:14.128059+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:14.128066+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:14.128070+00:00", "trade", 14.56, 6.0]
["2026-10-01T14:40:14.128071+00:00", "trade", 14.56, 250.0]
["2026-10-01T14:40:14.128071+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:14.128071+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:14.128073+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128073+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128080+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128087+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128114+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128121+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128128+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128150+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128572+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128600+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128652+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128689+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.128725+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.129274+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.130544+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.133064+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.229622+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.230109+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:14.327864+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.161729+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.162167+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.162462+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.182537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.202192+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.202543+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.277516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.301138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.314531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.415210+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.558638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.598671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.777230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:15.995140+00:00", "trade", 14.5675, 100.0]
["2026-10-01T14:40:16.118555+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:40:16.257254+00:00", "trade", 14.5499, 200.0]
["2026-10-01T14:40:16.886716+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:40:16.893979+00:00", "trade", 14.5524, 20.0]
["2026-10-01T14:40:16.914241+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:16.914698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:16.967109+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:16.967463+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:16.967609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:16.969812+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:16.970256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.002621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.112996+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:40:17.113638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.525518+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:40:17.525605+00:00", "trade", 14.55, 208.0]
["2026-10-01T14:40:17.525838+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:40:17.525937+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.525967+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.525991+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.526015+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.526034+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.526124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.526249+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.526264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.528960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.531505+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.537525+00:00", "trade", 14.555, 400.0]
["2026-10-01T14:40:17.588422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.588430+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.588810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.592108+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.600670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.758072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.842832+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:17.893777+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:18.218610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:18.218929+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:18.218984+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:18.843306+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:18.850279+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.121601+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:40:19.124042+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:40:19.127341+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.493226+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.493552+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.901867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.905521+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.907021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.922580+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.922682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.924535+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.925025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.943099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:19.944468+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:20.113131+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:20.244747+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:20.419424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.020781+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.136096+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.157876+00:00", "trade", 14.555, 50.0]
["2026-10-01T14:40:21.158664+00:00", "trade", 14.555, 20.0]
["2026-10-01T14:40:21.159211+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.196031+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.308637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.944368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:21.952207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:22.082380+00:00", "trade", 14.5523, 451.0]
["2026-10-01T14:40:23.104592+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:23.150018+00:00", "trade", 14.553, 1.0]
["2026-10-01T14:40:24.201239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:24.889316+00:00", "trade", 14.555, 5000.0]
["2026-10-01T14:40:24.890203+00:00", "trade", 14.555, 38.0]
["2026-10-01T14:40:25.229656+00:00", "trade", 14.555, 3.0]
["2026-10-01T14:40:25.235550+00:00", "trade", 14.555, 5.0]
["2026-10-01T14:40:25.240867+00:00", "trade", 14.555, 73.0]
["2026-10-01T14:40:25.242247+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:25.458086+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:25.858529+00:00", "trade", 14.5519, 100.0]
["2026-10-01T14:40:25.861670+00:00", "trade", 14.5519, 400.0]
["2026-10-01T14:40:26.132795+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:26.163677+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:26.166769+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:26.992437+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:40:26.993018+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.176969+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:40:27.212895+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.213331+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.213789+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.229792+00:00", "trade", 14.5576, 34.0]
["2026-10-01T14:40:27.230160+00:00", "trade", 14.5576, 1.0]
["2026-10-01T14:40:27.313393+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.314397+00:00", "trade", 14.5678, 12.0]
["2026-10-01T14:40:27.359799+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.359875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.408409+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.408454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.408745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.694185+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.927628+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:40:27.927983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.928210+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.928504+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.928548+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.928585+00:00", "trade", 14.56, 145.0]
["2026-10-01T14:40:27.928952+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.929141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.929371+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.929703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.943334+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:40:27.944111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:27.958730+00:00", "trade", 14.56, 4.0]
["2026-10-01T14:40:27.964668+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.281986+00:00", "trade", 14.56, 18.0]
["2026-10-01T14:40:28.281989+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:40:28.281989+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:28.281990+00:00", "trade", 14.56, 66.0]
["2026-10-01T14:40:28.282013+00:00", "trade", 14.56, 60.0]
["2026-10-01T14:40:28.282019+00:00", "trade", 14.56, 40.0]
["2026-10-01T14:40:28.282079+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:28.282091+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282099+00:00", "trade", 14.56, 160.0]
["2026-10-01T14:40:28.282100+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:40:28.282104+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282108+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:28.282111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282125+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282153+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282161+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282168+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282175+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282228+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:28.282272+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282280+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282287+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282294+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282300+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282307+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282314+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282321+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282328+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282335+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282342+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282349+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282355+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282355+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282362+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:28.282375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282376+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282437+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282628+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282645+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282678+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282867+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282880+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282891+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.282954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.283051+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.283102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.283108+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.286852+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.289473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.382690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.383178+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.383193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.383437+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.383917+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.383940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.383949+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.384369+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.384419+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.384863+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.405410+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.405862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.450745+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.474539+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.542715+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.542813+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.543008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.543089+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.543178+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.583824+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.584313+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.584339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.584781+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.587355+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.587795+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.676388+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.676671+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.676872+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.676890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.677015+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.694069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.710560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.722132+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.782110+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.782366+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.782613+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.862619+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.863134+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:28.863555+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:29.013671+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:29.013678+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:29.013683+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.013684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.013703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.013710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.013998+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014019+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014446+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.014460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.016817+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.024710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.132548+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.154592+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.235732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.236493+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.318779+00:00", "trade", 14.557, 3.0]
["2026-10-01T14:40:29.346798+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.371908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.588071+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.588805+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.603932+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.754414+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.754882+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.754894+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.803175+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.803194+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.803204+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.803944+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.880026+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:29.888806+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.020735+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.021247+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.055703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.055787+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.076537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.096425+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:40:30.500112+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.500118+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.500488+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.564600+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.633290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.634038+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.639232+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.639631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.639802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.641385+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.641827+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.738240+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.738248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.995041+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.995201+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:30.995597+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.026048+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.247878+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.271914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.456033+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.456875+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:40:31.456878+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:31.456878+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:40:31.456947+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.456953+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.456960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:31.456975+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.456982+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.456990+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.456997+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457004+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457011+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457018+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457025+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457033+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457224+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457278+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457316+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:40:31.457318+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:31.457318+00:00", "trade", 14.56, 41.0]
["2026-10-01T14:40:31.457330+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:31.457348+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457369+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:40:31.457400+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457507+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457631+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457677+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457780+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457791+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457804+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457821+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.457994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.459722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.460174+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.462441+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.462595+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.463048+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.464985+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.468615+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.496451+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:31.757992+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.011372+00:00", "trade", 14.5544, 771.0]
["2026-10-01T14:40:32.012161+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.190509+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.196746+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.283071+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:40:32.370989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.371307+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.371826+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.371894+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.377392+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.377495+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.378168+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.378239+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.378327+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.378525+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.378769+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.379217+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.379244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.379688+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.380458+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.418978+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.432721+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.467387+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.475287+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.475985+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.766768+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.767283+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.767351+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.768339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.768792+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.770370+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.898349+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:32.912449+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.014654+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.014662+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.243248+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298536+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298572+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298629+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298968+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.298996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.330182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.330248+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.330259+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.330545+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.330685+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.333477+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.404530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.419655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.631717+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.631851+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.632636+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.635023+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.635312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.708756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.737479+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.843757+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:33.956626+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.121783+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.209945+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.210123+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.372352+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.558667+00:00", "trade", 14.5655, 4.0]
["2026-10-01T14:40:34.559407+00:00", "trade", 14.565, 20.0]
["2026-10-01T14:40:34.559447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.723732+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:34.907854+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.024894+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:40:35.030463+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:40:35.040735+00:00", "trade", 14.565, 20.0]
["2026-10-01T14:40:35.258411+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.264339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.264879+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.265107+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.265672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.266629+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.267146+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.272928+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.275193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.275368+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.277302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.277762+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.316501+00:00", "trade", 14.565, 15.0]
["2026-10-01T14:40:35.463051+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463107+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463116+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463151+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463164+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463178+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463198+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463258+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463456+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463669+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.463729+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.464056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.464097+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.469256+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.469403+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.469908+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.469916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.470388+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.470409+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.476707+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.517441+00:00", "trade", 14.575, 182.0]
["2026-10-01T14:40:35.588033+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.588503+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.593089+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.630646+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.631049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:35.730988+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:35.730995+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:35.731086+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731159+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731167+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731202+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731266+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731272+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731282+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731391+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731549+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731561+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731724+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.731982+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.732247+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.734085+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.734123+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.734141+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.736698+00:00", "trade", 14.5654, 8.0]
["2026-10-01T14:40:35.737444+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.741087+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:35.968479+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.210967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.210988+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.211104+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.211557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.254645+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.254667+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.255155+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.255162+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.255677+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.260108+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.279405+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.330631+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.330706+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.331159+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.331641+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.331683+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.332176+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.341097+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.354730+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.354986+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.355052+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.355182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.355224+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.355268+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.355448+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.355634+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.356837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.357299+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.357761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.367047+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.373271+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.398110+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.398179+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.398742+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.398823+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.398837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.398872+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.399270+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.401781+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.402111+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.403540+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.410205+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.422334+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.427670+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.431993+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.449589+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.449961+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.453997+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.471927+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.476286+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.490800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.491942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.495227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.501760+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.523578+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.527623+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.528761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.590101+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.590109+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.651939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.659937+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.673200+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.679539+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.699196+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.846429+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.846846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.847103+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.853345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.853810+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.878211+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.943494+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:36.945455+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:37.117896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:37.137453+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:37.956869+00:00", "trade", 14.5538, 8.0]
["2026-10-01T14:40:38.036409+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.047989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.048271+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.048568+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.048934+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.079751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.081905+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.103925+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.104373+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:38.679380+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:40:39.173605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.192272+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.192299+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.192436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.192740+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.192845+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.273237+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.273633+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.523411+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:40:39.524240+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:39.737496+00:00", "trade", 14.5559, 100.0]
["2026-10-01T14:40:39.940286+00:00", "trade", 14.567, 1000.0]
["2026-10-01T14:40:40.433363+00:00", "trade", 14.567, 6.0]
["2026-10-01T14:40:40.433727+00:00", "trade", 14.567, 1.0]
["2026-10-01T14:40:40.474299+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:40.559255+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:40.660750+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:40.668098+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:40.739417+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:40.741047+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:40.842124+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.333328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.356255+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.358640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.359773+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.359861+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:40:41.360280+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.360360+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.360596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.360737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.362553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.362994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.509401+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:40:41.774952+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.788932+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.789937+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.790471+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.792707+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:41.793530+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:40:41.793737+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.794615+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.795922+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.795955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.796008+00:00", "trade", 14.555, 45.0]
["2026-10-01T14:40:41.796433+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.797201+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.797640+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.798947+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.800284+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.802103+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.802522+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.802830+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.803940+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.823935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.831502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.969594+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.981411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.981456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:41.985094+00:00", "trade", 14.5633, 42.0]
["2026-10-01T14:40:42.000314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.017249+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.075066+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.075091+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.152532+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.174304+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.183147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.208931+00:00", "trade", 14.56, 50.0]
["2026-10-01T14:40:42.209731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248101+00:00", "trade", 14.56, 9.0]
["2026-10-01T14:40:42.248327+00:00", "trade", 14.56, 22.0]
["2026-10-01T14:40:42.248367+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:42.248368+00:00", "trade", 14.56, 5.0]
["2026-10-01T14:40:42.248369+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:40:42.248445+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248458+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:42.248460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248481+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248484+00:00", "trade", 14.56, 47.0]
["2026-10-01T14:40:42.248489+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248501+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248503+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248523+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248530+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248539+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248542+00:00", "trade", 14.56, 59.0]
["2026-10-01T14:40:42.248547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248556+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:42.248556+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:40:42.248556+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:42.248556+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:40:42.248564+00:00", "trade", 14.56, 158.0]
["2026-10-01T14:40:42.248565+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:40:42.248565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248572+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248597+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:40:42.248599+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:40:42.248610+00:00", "trade", 14.5586, 1.0]
["2026-10-01T14:40:42.248641+00:00", "trade", 14.56, 50.0]
["2026-10-01T14:40:42.248728+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:40:42.248739+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248748+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248755+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248762+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248768+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248775+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248789+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248796+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248803+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248818+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248824+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248861+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248881+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.248987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249032+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249065+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249072+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249081+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249098+00:00", "trade", 14.56, 21.0]
["2026-10-01T14:40:42.249105+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249224+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249330+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249565+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.249576+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.250097+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.251635+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.252079+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.255643+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.255717+00:00", "trade", 14.56, 66.0]
["2026-10-01T14:40:42.289951+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.420951+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:42.891094+00:00", "trade", 14.5614, 48.0]
["2026-10-01T14:40:43.086400+00:00", "trade", 14.563, 2.0]
["2026-10-01T14:40:44.074244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.075673+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.076077+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:44.076378+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:44.076386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.076670+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.076671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.076712+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.076814+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.077005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.077671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.079760+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.080002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.082012+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.082495+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.083197+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.083387+00:00", "trade", 14.572, 20.0]
["2026-10-01T14:40:44.084612+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.085171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.085188+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.085270+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.085620+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.087303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.090979+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.091777+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.107005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.175989+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.176121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.176134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.176184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.176402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.176546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.176739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.177205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.177570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.177937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.808553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.808643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.808754+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810361+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810572+00:00", "trade", 14.57, 14.0]
["2026-10-01T14:40:44.810590+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810613+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810620+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810634+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810641+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810647+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:44.810649+00:00", "trade", 14.57, 97.0]
["2026-10-01T14:40:44.810649+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:44.810654+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:44.810667+00:00", "trade", 14.57, 21.0]
["2026-10-01T14:40:44.810669+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:44.810676+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:40:44.810683+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810697+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810703+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810710+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810725+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810732+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810747+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810755+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810770+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810777+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810792+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810799+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.810818+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.811195+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.811206+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.812534+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.812548+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.815439+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:44.934627+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:40:44.934632+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:40:45.069490+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.071732+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.072087+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.072135+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.254869+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.258544+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.272856+00:00", "trade", 14.57, 145.0]
["2026-10-01T14:40:45.272911+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.273020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.273246+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.273258+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.273597+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.273707+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.273782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.274084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.274463+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.274530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.274612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.274787+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.274851+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.277604+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.278795+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:40:45.279560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:45.281633+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:45.281666+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:45.281766+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281773+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281787+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281794+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281800+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281807+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281814+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281822+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.281842+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:45.282084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282170+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282218+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282428+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.282688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.283667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.284377+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.284821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.287526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.287552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.287651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.287664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.288090+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.290278+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.293315+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.294121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.301559+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.396933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.397387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:45.547267+00:00", "trade", 14.575, 50.0]
["2026-10-01T14:40:45.796732+00:00", "trade", 14.575, 68.0]
["2026-10-01T14:40:45.828783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.029117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.118043+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.119018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.215943+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.216797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.216909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.216930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.216954+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.218932+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.225827+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.242558+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.267249+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.267698+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.398209+00:00", "trade", 14.5701, 500.0]
["2026-10-01T14:40:46.416368+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.416882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.725383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.728892+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.730261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.738557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.739383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.740042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.743154+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.743875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.759302+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.759323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.762238+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.790183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.826968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.827505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.907435+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.907999+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.908043+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:46.977517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.087838+00:00", "trade", 14.575, 34.0]
["2026-10-01T14:40:47.113196+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113264+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113273+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113344+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113352+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113360+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113368+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113418+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113753+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113756+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:40:47.113777+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113791+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113811+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113844+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.113855+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:40:47.113987+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114156+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114163+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114203+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:40:47.114204+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:40:47.114284+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:40:47.114330+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:40:47.114338+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:40:47.114340+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114367+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114587+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114691+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114880+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.114954+00:00", "trade", 14.58, 106.0]
["2026-10-01T14:40:47.115001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.116051+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.116929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.116982+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.117374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.277793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.278241+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.641795+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:40:47.641884+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:40:47.927835+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.979785+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.980203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:47.980745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.025718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.378621+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.379063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.379313+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.407951+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408234+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408629+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408764+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408919+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408956+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.408982+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.409010+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.409049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.411332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.420668+00:00", "trade", 14.5627, 13.0]
["2026-10-01T14:40:48.433766+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.437011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.455290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.691598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693490+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693661+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693767+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.693948+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.694105+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.694550+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:48.955685+00:00", "trade", 14.5627, 5.0]
["2026-10-01T14:40:49.049562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:49.049684+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:49.073362+00:00", "trade", 14.5541, 5.0]
["2026-10-01T14:40:49.138347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:49.412991+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:49.846370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:49.871311+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.123081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.123437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.123450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.132273+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.136736+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.137028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.139261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.140045+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.140088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.142075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.142305+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.142327+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.142783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.149340+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.181774+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.182226+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.182236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.182896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.248863+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.248874+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.248942+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.248950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.249312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.251971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.532039+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:40:50.666105+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:50.948351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:51.133153+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:51.528541+00:00", "trade", 14.575, 500.0]
["2026-10-01T14:40:51.544910+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:51.680453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:51.680609+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:51.680916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:52.029305+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:52.057194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:52.064171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:52.154107+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:52.154567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:53.937642+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:53.937648+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.022285+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.022802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.023252+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.023626+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.024026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.024425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.024804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.035406+00:00", "trade", 14.5629, 10.0]
["2026-10-01T14:40:54.067004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.172811+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:40:54.174135+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.174504+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.174590+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.174607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.174618+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.174938+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.336602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.359962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.360507+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.401868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.407911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.473485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.601721+00:00", "trade", 14.5702, 1200.0]
["2026-10-01T14:40:54.602088+00:00", "trade", 14.5702, 2400.0]
["2026-10-01T14:40:54.602343+00:00", "trade", 14.5702, 4800.0]
["2026-10-01T14:40:54.602604+00:00", "trade", 14.5702, 9600.0]
["2026-10-01T14:40:54.602872+00:00", "trade", 14.5702, 9000.0]
["2026-10-01T14:40:54.679449+00:00", "trade", 14.575, 18.0]
["2026-10-01T14:40:54.679506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.679838+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.679848+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.679890+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.680332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.688992+00:00", "trade", 14.575, 82.0]
["2026-10-01T14:40:54.696494+00:00", "trade", 14.5642, 400.0]
["2026-10-01T14:40:54.742504+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.742666+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.742752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.742753+00:00", "trade", 14.57, 400.0]
["2026-10-01T14:40:54.742984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.742992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.743161+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.743201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.743466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.745687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.746129+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.752441+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:54.778788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:55.597943+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:40:55.727330+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:55.829656+00:00", "trade", 14.5673, 24.0]
["2026-10-01T14:40:56.077143+00:00", "trade", 14.5553, 20.0]
["2026-10-01T14:40:56.150541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:56.742691+00:00", "trade", 14.5673, 8.0]
["2026-10-01T14:40:57.008162+00:00", "trade", 14.575, 5.0]
["2026-10-01T14:40:57.124902+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:57.143904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:57.397026+00:00", "trade", 14.57, 5000.0]
["2026-10-01T14:40:58.092914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.363303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.363341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.363377+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.363517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.364281+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.364765+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.365036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.365332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.365562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.368758+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:40:58.368887+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:40:58.368945+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.368953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.368964+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.368972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.369120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:58.369131+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369139+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369148+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369156+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369162+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369169+00:00", "trade", 14.57, 14.0]
["2026-10-01T14:40:58.369169+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369170+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:40:58.369175+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369182+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369197+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369203+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369216+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369227+00:00", "trade", 14.57, 144.0]
["2026-10-01T14:40:58.369319+00:00", "trade", 14.565, 56.0]
["2026-10-01T14:40:58.369338+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369340+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369397+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:58.369496+00:00", "trade", 14.57, 144.0]
["2026-10-01T14:40:58.369502+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369539+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369568+00:00", "trade", 14.57, 14.0]
["2026-10-01T14:40:58.369590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369600+00:00", "trade", 14.565, 28.0]
["2026-10-01T14:40:58.369616+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369623+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369630+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369656+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369662+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369669+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369676+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369715+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369735+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369742+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369790+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369841+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369865+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369969+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.369980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.370010+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.370193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.370248+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.370577+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.373231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.373599+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.374919+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.377212+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:40:58.378769+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:40:58.389530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.393991+00:00", "trade", 14.565, 84.0]
["2026-10-01T14:40:58.399483+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:40:58.399554+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.406338+00:00", "trade", 14.565, 90.0]
["2026-10-01T14:40:58.416437+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.416451+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.418297+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.418704+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.420744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.435347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.435450+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:40:58.435656+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.435875+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.436128+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.436353+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.437252+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.447850+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.448296+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.448360+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.448731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.476559+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.477014+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.499245+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:40:58.584382+00:00", "trade", 14.565, 397.0]
["2026-10-01T14:40:58.592579+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.592593+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.592600+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.593018+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.593029+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.593047+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.593057+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.593063+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.593345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.878633+00:00", "trade", 14.5682, 1.0]
["2026-10-01T14:40:58.879466+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.891413+00:00", "trade", 14.5695, 67.0]
["2026-10-01T14:40:58.892368+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.896754+00:00", "trade", 14.568, 1.0]
["2026-10-01T14:40:58.897530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.977439+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:58.977906+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.003362+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.004306+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.006139+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006223+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.006242+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.006246+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006268+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006292+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006300+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006307+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006318+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006332+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006339+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006341+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006346+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006373+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006388+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006428+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006433+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006455+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006589+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.006892+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.007274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.007590+00:00", "trade", 14.57, 347.0]
["2026-10-01T14:40:59.007792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.008088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.009747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.009980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.010193+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.010526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.011145+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.011455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.014356+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.015130+00:00", "trade", 14.5692, 3.0]
["2026-10-01T14:40:59.015156+00:00", "trade", 14.5673, 63.0]
["2026-10-01T14:40:59.015172+00:00", "trade", 14.58, 33.0]
["2026-10-01T14:40:59.015210+00:00", "trade", 14.5674, 5.0]
["2026-10-01T14:40:59.015262+00:00", "trade", 14.5678, 113.0]
["2026-10-01T14:40:59.015290+00:00", "trade", 14.5676, 153.0]
["2026-10-01T14:40:59.015671+00:00", "trade", 14.575, 32.0]
["2026-10-01T14:40:59.017315+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.044014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.435810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:40:59.435986+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:40:59.435992+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.435994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436000+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436007+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436014+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436066+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436477+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436498+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436569+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436641+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.436707+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.438822+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.442493+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.466376+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.466383+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.481701+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:40:59.697979+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.056520+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.116535+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:41:00.117395+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.278622+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.279243+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.288042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.294627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.304371+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.556990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.622349+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.677853+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.780805+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:00.995777+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.006569+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.154580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.154980+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:41:01.155480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.388328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.413439+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:41:01.599337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.599360+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.775130+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:01.813693+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.228595+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.229369+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.229376+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.233558+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.234510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.311182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.311639+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.311718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.383699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.410615+00:00", "trade", 14.565, 500.0]
["2026-10-01T14:41:02.738084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.878981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.879673+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:02.897026+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:41:03.041243+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.044645+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.044776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.070384+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.413145+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:41:03.413962+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.413998+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.414832+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.535651+00:00", "trade", 14.5677, 6.0]
["2026-10-01T14:41:03.885232+00:00", "trade", 14.565, 5.0]
["2026-10-01T14:41:03.897420+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:03.991367+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.027946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.197069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.511045+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.696439+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.697116+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.720566+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.723510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.723575+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.723960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.736261+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:41:04.736751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.736809+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.737329+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.739043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.739489+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:04.745957+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:05.140725+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:05.161759+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:05.567022+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:05.636471+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:05.636926+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:05.637186+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.028719+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.028778+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.028825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.029135+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.029473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.099097+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.099592+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.210682+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.218348+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:41:06.225355+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.225785+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.264812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.279386+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.285000+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.379302+00:00", "trade", 14.5677, 68.0]
["2026-10-01T14:41:06.522701+00:00", "trade", 14.56, 22.0]
["2026-10-01T14:41:06.549777+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.549784+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.549853+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.549889+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.550002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.550179+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.550203+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.579398+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.698434+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.791982+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.792084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.792506+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.792530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.792647+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938231+00:00", "trade", 14.56, 55.0]
["2026-10-01T14:41:06.938247+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938255+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938262+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938269+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938276+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938283+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938291+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:41:06.938312+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938317+00:00", "trade", 14.56, 161.0]
["2026-10-01T14:41:06.938318+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938319+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938326+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938333+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938341+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938348+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938362+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938370+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938378+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938386+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:41:06.938436+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.938524+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.938562+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.938892+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.938903+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.938934+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.938946+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:41:06.938946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.939073+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.939083+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.939098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.939519+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.939551+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.940412+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.940425+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.940495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.942325+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.943376+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.946964+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:41:06.949915+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.968545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:06.968576+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.019479+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:41:07.065668+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.066137+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.152325+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.165626+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.165670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.165774+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:07.263920+00:00", "trade", 14.5616, 171.0]
["2026-10-01T14:41:07.569976+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:08.040673+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:08.080298+00:00", "trade", 14.55, 2000.0]
["2026-10-01T14:41:08.080298+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:41:08.080330+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:41:08.080357+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:41:08.080359+00:00", "trade", 14.55, 64.0]
["2026-10-01T14:41:08.080360+00:00", "trade", 14.55, 26.0]
["2026-10-01T14:41:08.080398+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080429+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080453+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080483+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080537+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080576+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080591+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:41:08.080604+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:41:08.080606+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:41:08.080645+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080737+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080744+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080764+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080772+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080790+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080808+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:41:08.080843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.080935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081397+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081407+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081440+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.081789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.082782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.083003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.083474+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.083506+00:00", "trade", 14.545, 16.0]
["2026-10-01T14:41:08.083677+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.084668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.084684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.084754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.084763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.085254+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.085672+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.086417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.086537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.086646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.087093+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.089894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.099339+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.108750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.112162+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.253668+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:41:08.254470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.254840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.254890+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.457158+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.464063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.464926+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.474011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:08.619650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:09.055479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:09.064833+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:41:09.597268+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.399049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.569966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570069+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570279+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.570837+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.571209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.571224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.571235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.579868+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.608735+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.609182+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.829244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.873417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:10.883579+00:00", "trade", 14.5451, 397.0]
["2026-10-01T14:41:10.884449+00:00", "trade", 14.545, 46.0]
["2026-10-01T14:41:11.092463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.092941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.132900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.142565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.206458+00:00", "trade", 14.545, 75.0]
["2026-10-01T14:41:11.411414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.411612+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.552742+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:41:11.588299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.821252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.821259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.869256+00:00", "trade", 14.54, 1250.0]
["2026-10-01T14:41:11.869753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.869968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870197+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870633+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.870777+00:00", "trade", 14.54, 1000.0]
["2026-10-01T14:41:11.870831+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.871526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.871905+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.871943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.872019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.872309+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.873370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.879692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:11.903914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.037687+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.037914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.096289+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.345576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.346733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.417448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.417563+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.417570+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.417962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.418139+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.418628+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.418659+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.428077+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.540658+00:00", "trade", 14.54, 29.0]
["2026-10-01T14:41:12.541512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.541996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.551453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.552649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.558897+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.572432+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.574204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.609444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:12.609757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.082722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.084079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.084855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.085124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.085355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.085381+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.085395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.085500+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.086023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.094774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.101215+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.145579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.146035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.172745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.172791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.173079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.173869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.186804+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.186908+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.247271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.247803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.248875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.248887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.468656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.469232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.542823+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.542833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.543126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.543214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.543417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:13.801696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.012296+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:41:14.032526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.032973+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.033040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.033050+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.094783+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.095253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.095296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.095399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.114115+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.190117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.190426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.190442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.190453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.190517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.201063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.281430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.584512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.585231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.589146+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.656233+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.656278+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.900556+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.900682+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.900743+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.900863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.901577+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.901629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.901676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.901924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.901957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.902444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.902496+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.903282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.903323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:14.911055+00:00", "trade", 14.54, 6.0]
["2026-10-01T14:41:14.911056+00:00", "trade", 14.54, 18.0]
["2026-10-01T14:41:14.911058+00:00", "trade", 14.54, 20.0]
["2026-10-01T14:41:14.911134+00:00", "trade", 14.54, 6.0]
["2026-10-01T14:41:14.911154+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:41:14.911372+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911380+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911386+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911393+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911399+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911408+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911414+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911421+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911428+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911448+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:14.911470+00:00", "trade", 14.54, 6.0]
["2026-10-01T14:41:14.911470+00:00", "trade", 14.54, 482.0]
["2026-10-01T14:41:14.911470+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911663+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.911991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.912007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.912015+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.912056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.912117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.912263+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.912856+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:41:14.913256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.913545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.914582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.915503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.915510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.915521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.916674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:14.947901+00:00", "trade", 14.535, 312.0]
["2026-10-01T14:41:14.947962+00:00", "trade", 14.535, 188.0]
["2026-10-01T14:41:14.948265+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:41:14.948492+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:41:15.431898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:15.526795+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:15.701634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:16.508444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:16.508996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:17.111511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:18.598714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:18.736140+00:00", "trade", 14.5676, 100.0]
["2026-10-01T14:41:18.736370+00:00", "trade", 14.5676, 906.0]
["2026-10-01T14:41:18.938634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:19.030431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:19.861131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:20.149750+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:20.149831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:20.423914+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:20.429017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:21.167041+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:21.781196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:21.918904+00:00", "trade", 14.54, 1000.0]
["2026-10-01T14:41:21.934604+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:21.935954+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:21.936039+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:21.936136+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:22.058127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:22.071656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:22.289396+00:00", "trade", 14.535, 35.0]
["2026-10-01T14:41:23.204246+00:00", "trade", 14.535, 48.0]
["2026-10-01T14:41:23.266988+00:00", "trade", 14.53, 16.0]
["2026-10-01T14:41:23.267053+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:41:23.267346+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.267376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.267733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.267755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.267801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.267945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.267964+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.268233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.271122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.271142+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.271506+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.272037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.272492+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.274184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.277684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.595874+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:23.595886+00:00", "trade", 14.53, 600.0]
["2026-10-01T14:41:23.595886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.596269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.596409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.668401+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:41:23.668401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:23.668402+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:23.668622+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668631+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668640+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668646+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668653+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668660+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668666+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668673+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668688+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:23.668795+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:23.668813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.668975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.668981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.668986+00:00", "trade", 14.53, 3.0]
["2026-10-01T14:41:23.669085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669254+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669348+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669432+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669736+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.669879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.670007+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:41:23.670032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.703011+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:41:23.736489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.736635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.736744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.736961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737015+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737396+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737963+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.737999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.738248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.738424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.738488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.738585+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.738847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.738941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.739033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.739061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.739082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.739090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.739139+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:41:23.739209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:23.739402+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739409+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739416+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739423+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739430+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739437+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739444+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:41:23.739450+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739457+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:41:23.739501+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:41:23.739505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739627+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739666+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:41:23.739671+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739724+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739746+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739926+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739944+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739971+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.739994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740264+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740333+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740423+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.740940+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.741377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.743632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.774952+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:41:23.779394+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:41:23.787866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788117+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788146+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:41:23.788148+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788378+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788627+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.788874+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.789078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.790746+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.791201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:23.805999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.091913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.091941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.491948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.492206+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.492245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.492416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.492961+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.493072+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.493324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.493625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.494823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.497200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.497833+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.506340+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.506639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:41:24.506753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.507332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.507502+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.507537+00:00", "trade", 14.525, 32.0]
["2026-10-01T14:41:24.507570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.507601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.507833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.507835+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:41:24.507984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.508053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.508221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.508306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.508678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.508749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.510493+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.511222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.511265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.511334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.511708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.511763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.559672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.563700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.564003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.564327+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.564521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.576457+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.576509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.576522+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.576536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.576552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.581658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.607643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.622035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.677150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.711437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.773598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:24.980680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.060345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.060354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.074912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.075477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.185677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.185761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.547211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.996194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:25.996303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.002332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.002643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.180063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.182627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.189976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.194781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.197995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.199134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.206028+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.220754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.220859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.220889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.221438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.221774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.221964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.230795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.257231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.494680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563254+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.563742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.592827+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.818965+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.818999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.819029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.925001+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:41:26.925478+00:00", "trade", 14.525, 22.0]
["2026-10-01T14:41:26.926184+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:26.926474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.021713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.021829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.022102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.022109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.022223+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.022618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.022768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.029597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.030021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.038061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.038935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.041990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.110002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.113403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.139358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.139359+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:27.139361+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:41:27.139365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.139437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.139445+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139452+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139459+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139467+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139474+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139480+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139487+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139494+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139502+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139524+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139531+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139614+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.139634+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:27.139637+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:27.139745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.139810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.139829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.140127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.140326+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.140380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.140539+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.140983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.142057+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.142361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.142496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.151375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.173736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.535673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.536388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.538968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.539710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.539886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.539902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:27.539937+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.539944+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.539959+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.539972+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.539981+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.540044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540208+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.540243+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.540254+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.540280+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:27.540342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540502+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540705+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.540948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.541055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.541069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.541081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.541128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.541164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.541517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.543546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.543953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.543964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.544004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.545852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.548333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.574279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.574469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.617884+00:00", "trade", 14.5628, 13.0]
["2026-10-01T14:41:27.632710+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.632916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.633286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.633338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.633369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.633483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.634176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.634618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.634649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.634661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.665896+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.683868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.683897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.695929+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.708314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.708334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.708603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.708785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.709075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.709122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.709594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.709621+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.709675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.710066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.720983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.720990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:27.776029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.043272+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.043289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.078441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.078677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.078701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.080599+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081265+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081728+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:41:28.081776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081781+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:41:28.081782+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:41:28.081784+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:28.081785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:28.081888+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081895+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081902+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081909+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081915+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081922+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081929+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081935+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081942+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081949+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081969+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081976+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.081982+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.082102+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.082129+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.082202+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:28.082229+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:28.082230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.082242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.082260+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.082429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.082447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.082454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.082845+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.083776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.084218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.084562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.089282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.094775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.112639+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.124304+00:00", "trade", 14.5301, 3500.0]
["2026-10-01T14:41:28.172951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.202865+00:00", "trade", 14.535, 927.0]
["2026-10-01T14:41:28.432574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.433309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.433728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.433758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.433886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.434321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.434407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.434415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.435530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.435540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.435558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.435762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.435981+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.439093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.443213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.446636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.446853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.599734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.792879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.797835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.804389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:28.954331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.892715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.893201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.893220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:29.901988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.001074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.035820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.112013+00:00", "trade", 14.533, 1.0]
["2026-10-01T14:41:30.112383+00:00", "trade", 14.533, 1.0]
["2026-10-01T14:41:30.307249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.385484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.385963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.388040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.388483+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.395397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.411767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.444645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.946231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:30.987783+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:41:31.522571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.026936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.029626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.029669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.029682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.030234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.030444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.039829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.061598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.090585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.091231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.339704+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:41:32.520236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.520463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.520716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.616571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.677730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.677751+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.683336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.683777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.714249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.727409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.727439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.728073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.751469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.751528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.751607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752711+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752737+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752748+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752758+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:32.752765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.752798+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752807+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752811+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752817+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752853+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752868+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752877+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752886+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752901+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752908+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752919+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.752987+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.753226+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:32.753285+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:32.753287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.753372+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.753810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.753866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.753969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.755507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.755803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.756237+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.756264+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.756496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.761537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.761727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.762220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.818927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.819415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.819422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.857077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.889275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.918235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.922502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.923217+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:32.973764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.051338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.051547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.066692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.114072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.140281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.423736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.423777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.424236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.424646+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:33.425272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.425324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.425355+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.425390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.425740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:33.596525+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:33.709699+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.026632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.045278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.048690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.078088+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.078116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.078775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.079113+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.079165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.088551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.313234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.313572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.313745+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:41:34.313749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313774+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:41:34.313780+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:34.313843+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.313850+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.313857+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.313879+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.313901+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.313982+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314071+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314078+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314080+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:34.314090+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:41:34.314092+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:34.314097+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:34.314108+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:34.314206+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314235+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314273+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314280+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314310+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314339+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314346+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314368+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:34.314380+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:41:34.314382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314591+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314833+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.314939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.315850+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:34.315850+00:00", "trade", 14.53, 52.0]
["2026-10-01T14:41:34.315850+00:00", "trade", 14.53, 148.0]
["2026-10-01T14:41:34.316581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.317228+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.317668+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.414475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.451905+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:41:34.625293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:34.948229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:36.323469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:36.843450+00:00", "trade", 14.532, 200.0]
["2026-10-01T14:41:36.845424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:36.859761+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:36.885583+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:41:36.895962+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:41:37.150068+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:37.369972+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:38.815965+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:41:38.881613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:38.881655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:39.966694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:40.609092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:40.609132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:40.752011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:40.777737+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.022471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.022533+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.632889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.655077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.710038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.710262+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.710447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.710660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.719767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.719787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.723529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.723999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.872128+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:41:41.872518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.872629+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.872655+00:00", "trade", 14.54, 26.0]
["2026-10-01T14:41:41.873035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.874366+00:00", "trade", 14.5607, 100.0]
["2026-10-01T14:41:41.900406+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:41.901598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.001848+00:00", "trade", 14.5588, 43.0]
["2026-10-01T14:41:42.003280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.022879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.088001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.088454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.128076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.153187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.190006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.190067+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.242622+00:00", "trade", 14.5399, 100.0]
["2026-10-01T14:41:42.243918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.244368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.767337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.767588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.767598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.820452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:42.833354+00:00", "trade", 14.5599, 2.0]
["2026-10-01T14:41:43.079672+00:00", "trade", 14.54, 80.0]
["2026-10-01T14:41:43.563625+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:43.633229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:43.779716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:44.030046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:44.032887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:44.033021+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:44.109810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:44.821501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:44.867580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.326507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.332864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.332870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.348562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.348656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.349070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.349317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.350975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.354107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.364660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.364700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.364714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:45.364768+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:45.364772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.365118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.365256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.365365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.365412+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.365456+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.367305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.373310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.389787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.389799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.389815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.389829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.392348+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.402866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.505751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.506370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.506848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.519837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.520333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.521638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.615976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:45.984345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.066708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.086842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.365096+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:41:47.365956+00:00", "trade", 14.53, 44.0]
["2026-10-01T14:41:47.437167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.441317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.519662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.754485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.754986+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.755029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.812193+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.812667+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.837791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.998751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:47.999206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.009034+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.047154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.047642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.056076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.086270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.086595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.117884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.118038+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.118240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.177198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.190894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.218104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.229933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.280654+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:41:48.283249+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:41:48.433203+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.528834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.779273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:48.927443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:49.264826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:49.487072+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:49.497692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:49.571328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.013791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.057369+00:00", "trade", 14.5591, 867.0]
["2026-10-01T14:41:50.270448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.311952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.331600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.351791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.579139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:50.875832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.028714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.029569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.030128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.032883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.040092+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.805224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.874361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:51.949689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.050373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.148142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.232199+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.249321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.438898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.530545+00:00", "trade", 14.525, 18.0]
["2026-10-01T14:41:52.542994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.543015+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:52.543602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127122+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:53.127133+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127383+00:00", "trade", 14.53, 48.0]
["2026-10-01T14:41:53.127396+00:00", "trade", 14.53, 52.0]
["2026-10-01T14:41:53.127407+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:41:53.127408+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:41:53.127409+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:41:53.127411+00:00", "trade", 14.53, 60.0]
["2026-10-01T14:41:53.127413+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127734+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:41:53.127748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127755+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127785+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:53.127813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127826+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:41:53.127858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.127930+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.128013+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:53.128028+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:41:53.128028+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.128101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.128143+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:53.128144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.128597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.129844+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.131801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.132086+00:00", "trade", 14.53, 16.0]
["2026-10-01T14:41:53.132116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.132520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.146629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.146884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.146970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.197851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.750056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.798954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.799038+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.799112+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.799170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.799650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.874082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.878655+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.939417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.940409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.947550+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:53.963186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.013212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.038029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.046807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.047878+00:00", "trade", 14.557, 10.0]
["2026-10-01T14:41:54.073551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.074063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.079737+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.079825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.080170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.080282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.080611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.140576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.233247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.233374+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.238321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.238808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.243477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.243570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.264845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.468017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.568860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.571403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.571779+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.572153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.612383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.674081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:54.674242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:55.233191+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:41:55.270862+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:55.270870+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:55.270877+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:55.270884+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:55.270891+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:55.270906+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:41:55.270936+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:41:55.270938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.270982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.270990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271066+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271080+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271394+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271440+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.271559+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.272014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.638522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.638917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.746516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:55.790474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:56.043393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:56.754463+00:00", "trade", 14.5448, 8.0]
["2026-10-01T14:41:57.029090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.086850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.086857+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.087045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.087725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.244155+00:00", "trade", 14.535, 211.0]
["2026-10-01T14:41:57.450817+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.512892+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.609572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.722478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.798201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.847969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848482+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848494+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848506+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.848928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.860039+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:41:57.865051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.865116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.865617+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.871350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.874620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.945793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.945871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.951983+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.952311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.952515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.952528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.952649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.953160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:57.953170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.046497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.159555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.160103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.160238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.160812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.186639+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:41:58.186812+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:41:58.186891+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:41:58.187049+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187051+00:00", "trade", 14.54, 95.0]
["2026-10-01T14:41:58.187055+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187063+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187070+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187077+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187083+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187100+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187114+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187146+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187154+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187164+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187246+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187252+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:41:58.187273+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:41:58.187297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187298+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:41:58.187357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187666+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187669+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187687+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187727+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187775+00:00", "trade", 14.545, 34.0]
["2026-10-01T14:41:58.187888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.187898+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.188094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.188327+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.198268+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.198714+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.238304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.922627+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.922634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.923147+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.923660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.943114+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:41:58.963249+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:58.963718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:59.242922+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:59.470076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:59.796923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:59.858785+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:41:59.961860+00:00", "trade", 14.545, 1250.0]
["2026-10-01T14:42:00.155581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.155679+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.321273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.322715+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.322724+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.345775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.346225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.389888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.389901+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:42:00.389952+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.390173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.390304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.390348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.390355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.390401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.576170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.576444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.576943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.577389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.875083+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.875158+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.875227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:00.875281+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:00.875283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875311+00:00", "trade", 14.54, 180.0]
["2026-10-01T14:42:00.875317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875453+00:00", "trade", 14.54, 30.0]
["2026-10-01T14:42:00.875468+00:00", "trade", 14.54, 30.0]
["2026-10-01T14:42:00.875481+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:42:00.875545+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:42:00.875550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875605+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:42:00.875716+00:00", "trade", 14.54, 60.0]
["2026-10-01T14:42:00.875740+00:00", "trade", 14.54, 6.0]
["2026-10-01T14:42:00.875742+00:00", "trade", 14.54, 14.0]
["2026-10-01T14:42:00.875792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875926+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:42:00.875930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.875957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.876074+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:42:00.876095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.876113+00:00", "trade", 14.54, 43.0]
["2026-10-01T14:42:00.876113+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.876125+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:42:00.876145+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:00.876165+00:00", "trade", 14.54, 20.0]
["2026-10-01T14:42:00.876166+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:00.876213+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:00.876348+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:00.876428+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:00.876486+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:42:00.876486+00:00", "trade", 14.54, 58.0]
["2026-10-01T14:42:00.876509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.876571+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.876612+00:00", "trade", 14.54, 99.0]
["2026-10-01T14:42:00.876620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.876625+00:00", "trade", 14.54, 36.0]
["2026-10-01T14:42:00.876925+00:00", "trade", 14.54, 67.0]
["2026-10-01T14:42:00.876928+00:00", "trade", 14.54, 67.0]
["2026-10-01T14:42:00.877046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877436+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.877819+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.878137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.878150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.878442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.878498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.878519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.878801+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.879029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.879043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.879479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.879573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.880484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.881001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.898676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.905753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.906590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.907135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.907250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.908026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:00.908467+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.009075+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.009530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.009687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010180+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.010738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.011139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.011605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.134169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.292616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.351950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.455603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.456060+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.876576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.876586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.885027+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:01.916446+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:42:01.917239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:02.009887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:02.105224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:02.322414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:42:02.322940+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:42:02.323033+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:42:02.323038+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323045+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323053+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323061+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323068+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323075+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323076+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:42:02.323081+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323089+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323103+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323117+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323124+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323130+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323137+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323337+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323394+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:42:02.323406+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323423+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323445+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323677+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.323944+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.326025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.326611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.344785+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.425151+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.462832+00:00", "trade", 14.545, 13.0]
["2026-10-01T14:42:02.463198+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:42:02.589266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.589286+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.610893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:02.988776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.120063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.120162+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.120252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.318356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.529548+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:42:03.529581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.529969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.530300+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.530340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.643282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.643344+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.650790+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.664041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.705039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.718735+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.820317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.868730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.915357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.924643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.924752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.925107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:03.925917+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:42:03.928917+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:42:03.959529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.135052+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.375191+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:42:04.746797+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747551+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:42:04.747552+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:42:04.747613+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747619+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747633+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747640+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747647+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:42:04.747660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747675+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747690+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747693+00:00", "trade", 14.55, 3900.0]
["2026-10-01T14:42:04.747693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747704+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747710+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:04.747882+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:42:04.747891+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747902+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747909+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747916+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747923+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747931+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747938+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747953+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747961+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747967+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747982+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747990+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.747998+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748268+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748349+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748381+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748435+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748464+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748519+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748540+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748639+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748651+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.748867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.749017+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.749421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.779811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.799095+00:00", "trade", 14.54, 10000.0]
["2026-10-01T14:42:04.799588+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.799743+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.799851+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.799868+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.799872+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.800030+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.800078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.800103+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.800531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.800575+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.800956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.994621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.995675+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.996353+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:04.996818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.113741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.352737+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.352932+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:42:05.353730+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.377745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.379210+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.379277+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.379486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.379559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.422716+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.423180+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.428823+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.430758+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:05.430770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.033895+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.038354+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.038404+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.038818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.067865+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.067987+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.068402+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.068458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.107211+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.207769+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.261836+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.264579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.341933+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.664956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.774422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.774877+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.894152+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:06.894898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:07.129089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:07.229460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:07.324308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:07.353649+00:00", "trade", 14.555, 26.0]
["2026-10-01T14:42:07.354047+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:07.672585+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:07.834827+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.086484+00:00", "trade", 14.555, 166.0]
["2026-10-01T14:42:08.445421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.461712+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.462722+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.502494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.502646+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.530653+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:42:08.621224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.631309+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.631369+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.705857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.780453+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.859440+00:00", "trade", 14.56, 1359.0]
["2026-10-01T14:42:08.859941+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:42:08.860206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:08.860216+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:08.860309+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860317+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860324+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860332+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860338+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860344+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860351+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860378+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860459+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860467+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860488+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:08.860496+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:42:08.860603+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:42:08.860686+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:08.860777+00:00", "trade", 14.56, 500.0]
["2026-10-01T14:42:08.860777+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860877+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860884+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860897+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860904+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860919+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860926+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860961+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.860962+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:08.860962+00:00", "trade", 14.56, 61.0]
["2026-10-01T14:42:08.861000+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861057+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861076+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861144+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861212+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861236+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861246+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861390+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861505+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:08.861768+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.861802+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.861830+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:08.861834+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.861845+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:08.861903+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.861935+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.861963+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:42:08.861975+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862099+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862100+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862164+00:00", "trade", 14.57, 75.0]
["2026-10-01T14:42:08.862213+00:00", "trade", 14.57, 28.0]
["2026-10-01T14:42:08.862215+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:08.862305+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862321+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862343+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862373+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862401+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862475+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862496+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862507+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862567+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862641+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862642+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862658+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:42:08.862668+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862669+00:00", "trade", 14.57, 93.0]
["2026-10-01T14:42:08.862672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862724+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862833+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862936+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.862936+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.862999+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.863027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.863030+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.863169+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:08.863268+00:00", "trade", 14.57, 30598.0]
["2026-10-01T14:42:08.863341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.863373+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.863374+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:08.863476+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.863707+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.863886+00:00", "trade", 14.5692, 106.0]
["2026-10-01T14:42:08.864117+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.864634+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.864644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.864883+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.865379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.865389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.865514+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.865985+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.868967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.870703+00:00", "trade", 14.5605, 18.0]
["2026-10-01T14:42:08.873042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.940749+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:42:08.951028+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:42:08.951823+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.952275+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.954883+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:42:08.961894+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:42:08.962269+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.962277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.963130+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.963580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:08.981638+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.028193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.028947+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:09.028954+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:09.029046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029053+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029113+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029127+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029133+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029444+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029470+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029547+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029564+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029575+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.029972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.030198+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.030364+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.031270+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.032915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.033004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.034985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.035462+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.036143+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.043871+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.064422+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.136136+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:09.136538+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.136986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.210824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.346803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.357653+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.399935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.400073+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.400394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.428682+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.432926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.433394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.433906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.454599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.454827+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.455552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.510876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.512273+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.513135+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.514386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.541967+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.542060+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.542067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.542126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:09.542261+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:09.542262+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:42:09.542281+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542289+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542296+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542309+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542316+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542323+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542330+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542343+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:09.542343+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542358+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542365+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542392+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542415+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542428+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542512+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542661+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542809+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.542975+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.543006+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.543069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.543129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.543337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.544103+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.544126+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.578220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.647220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.783446+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.802006+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:09.974327+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.010556+00:00", "trade", 14.565, 7.0]
["2026-10-01T14:42:10.016218+00:00", "trade", 14.565, 14.0]
["2026-10-01T14:42:10.019629+00:00", "trade", 14.565, 130.0]
["2026-10-01T14:42:10.020338+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.020811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.022467+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:10.023135+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:10.023187+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.023557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.024005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.612898+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.628707+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.633770+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.674217+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.674266+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.689495+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:10.909174+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.272536+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.272546+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.289163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.383893+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.779535+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.780909+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:11.930952+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.025361+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.307754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.307863+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.307989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.308390+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.309940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.463981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.528288+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.528655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.529139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.531347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.566737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.645812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.646346+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.646357+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.669528+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.669539+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.717534+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.717775+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.718403+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.719493+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.723517+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.723836+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:42:12.723838+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723845+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723846+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723889+00:00", "trade", 14.57, 55.0]
["2026-10-01T14:42:12.723904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723910+00:00", "trade", 14.57, 245.0]
["2026-10-01T14:42:12.723921+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:12.723930+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723939+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723944+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723946+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723952+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723959+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723972+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723979+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.723995+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724002+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724149+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724157+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724182+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:12.724183+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:42:12.724189+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:12.724190+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:12.724192+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:12.724278+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724316+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724323+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724346+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724376+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724394+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724424+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724431+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:12.724482+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:12.724486+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:42:12.724487+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724488+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724495+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724609+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724629+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724642+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724732+00:00", "trade", 14.565, 55.0]
["2026-10-01T14:42:12.724776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724801+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.724980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.725492+00:00", "trade", 14.56, 400.0]
["2026-10-01T14:42:12.725612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.725842+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.727267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.745737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.784446+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:12.964413+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.005776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.036973+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.037056+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.037433+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.037514+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.037807+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.037871+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.038024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.042480+00:00", "trade", 14.56, 3.0]
["2026-10-01T14:42:14.043190+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043199+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:14.043223+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:14.043236+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:14.043245+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:42:14.043251+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:42:14.043258+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043266+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043273+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043280+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043290+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043295+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043302+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043316+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043323+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043329+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043343+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043351+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043475+00:00", "trade", 14.56, 46.0]
["2026-10-01T14:42:14.043509+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043528+00:00", "trade", 14.555, 55.0]
["2026-10-01T14:42:14.043530+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:14.043536+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:14.043537+00:00", "trade", 14.56, 345.0]
["2026-10-01T14:42:14.043538+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:14.043556+00:00", "trade", 14.56, 55.0]
["2026-10-01T14:42:14.043558+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:42:14.043561+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:14.043582+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:14.043647+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:42:14.043648+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043652+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043696+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043703+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043742+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043820+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043828+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043834+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043841+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043844+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043873+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043962+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.043968+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:14.043968+00:00", "trade", 14.56, 67.0]
["2026-10-01T14:42:14.043968+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:14.044005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044008+00:00", "trade", 14.56, 33.0]
["2026-10-01T14:42:14.044090+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044127+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044141+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044152+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044285+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044488+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044529+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044721+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.044880+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.045913+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.046354+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.046400+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.085990+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:42:14.132284+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.162981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.209746+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.254175+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.255811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.255877+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.256243+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.256692+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.257139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.259448+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.259460+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.263928+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.280075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.287873+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.307537+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.307574+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.308027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.308465+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.321073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.321133+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.321520+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.321529+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.339768+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.359112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.363054+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.365699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.373529+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.373816+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.374057+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.374754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.383709+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.384221+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.384683+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.386200+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.662741+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.663282+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:14.664004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:15.008818+00:00", "trade", 14.565, 55.0]
["2026-10-01T14:42:15.019957+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:15.020669+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:15.048803+00:00", "trade", 14.5675, 45.0]
["2026-10-01T14:42:15.311631+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:15.617010+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:15.730391+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:16.764145+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:42:16.999955+00:00", "trade", 14.565, 31.0]
["2026-10-01T14:42:17.000305+00:00", "trade", 14.565, 31.0]
["2026-10-01T14:42:17.000595+00:00", "trade", 14.5636, 21.0]
["2026-10-01T14:42:17.019081+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:42:17.020549+00:00", "trade", 14.565, 31.0]
["2026-10-01T14:42:17.023163+00:00", "trade", 14.565, 187.0]
["2026-10-01T14:42:17.071398+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:42:17.780970+00:00", "trade", 14.565, 20.0]
["2026-10-01T14:42:18.563134+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:18.568761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:18.869719+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:18.869734+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:19.161812+00:00", "trade", 14.5549, 22.0]
["2026-10-01T14:42:19.534292+00:00", "trade", 14.5592, 20.0]
["2026-10-01T14:42:20.291447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:20.590613+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:20.591490+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:20.604260+00:00", "trade", 14.563, 1.0]
["2026-10-01T14:42:21.261652+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:21.367550+00:00", "trade", 14.565, 33.0]
["2026-10-01T14:42:21.367883+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.367890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.367916+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.367923+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.367932+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.367940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.367948+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.368152+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.368380+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.396460+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.575588+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:42:21.575653+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:21.575982+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576301+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576467+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576653+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.576793+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.577136+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.577263+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.577305+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.577780+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.577831+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:42:21.586094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.588795+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.589310+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.593824+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:21.594076+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:42:21.594082+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594089+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594246+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594333+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594372+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594465+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594486+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594549+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594593+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594601+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594647+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:42:21.594725+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:21.594726+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594729+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.594833+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595132+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:42:21.595224+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:21.595225+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595371+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595465+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.595918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.597886+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.598003+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.598334+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.606560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.631113+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.631121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.679776+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.690698+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.690887+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.691555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.695453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.696325+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.697031+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:21.705088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.082363+00:00", "trade", 14.5591, 774.0]
["2026-10-01T14:42:22.251432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.499277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.515720+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.522441+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.540745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.542015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:22.557109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.034007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.035056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.035756+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.038275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.040492+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.040505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.043768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.043942+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.044226+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.146127+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.146576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.146872+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.234234+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.321330+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.335371+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.691519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.740931+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.743262+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.744933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.752370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.752819+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.756417+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.763746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.779277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.779713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.789314+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:23.893012+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.092516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.385566+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.387524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.396842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.402753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.423146+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.427093+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.429312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.434504+00:00", "trade", 14.575, 1000.0]
["2026-10-01T14:42:24.435250+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.530043+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.532664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.824724+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.825364+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.825418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.826635+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.827368+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.839302+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.854343+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.854815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:24.855395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.020840+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.020957+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.022827+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.031513+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.031526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.179185+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.179196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.200217+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.201624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.201633+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.201881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.202121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.207646+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.319869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.364471+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.383453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.383914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.383946+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.383972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.383985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.384032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.384189+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:25.384189+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:42:25.384190+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:42:25.384208+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384215+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384222+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384228+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384235+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384242+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384248+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384256+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384269+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384276+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384283+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384289+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:42:25.384298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384321+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384497+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384504+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384533+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.384545+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.384673+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384696+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384739+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384923+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384930+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.384998+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.385061+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.385139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.386052+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.386071+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.389769+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:25.416013+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.461362+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.461363+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:42:25.461829+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.461837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.461857+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.607021+00:00", "trade", 14.567, 1.0]
["2026-10-01T14:42:25.885231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.885339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.928860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:25.996690+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:25.996690+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:25.996695+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:42:25.996703+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:25.996764+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.996774+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.996782+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.996789+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.996839+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.996876+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.996966+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:42:25.996967+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.997023+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:25.997024+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:25.997057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997135+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997174+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997182+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997210+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997232+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997241+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997264+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997286+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997292+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997352+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997396+00:00", "trade", 14.57, 305.0]
["2026-10-01T14:42:25.997492+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997736+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.997772+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.998015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.998183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.999231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:25.999237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001313+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:42:26.001317+00:00", "trade", 14.58, 3.0]
["2026-10-01T14:42:26.001317+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:26.001317+00:00", "trade", 14.58, 138.0]
["2026-10-01T14:42:26.001319+00:00", "trade", 14.58, 263.0]
["2026-10-01T14:42:26.001333+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:26.001689+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.001820+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.002031+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.002154+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.002257+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.003489+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.003523+00:00", "trade", 14.5549, 134.0]
["2026-10-01T14:42:26.003578+00:00", "trade", 14.5604, 48.0]
["2026-10-01T14:42:26.004294+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.004306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.008422+00:00", "trade", 14.58, 4050.0]
["2026-10-01T14:42:26.149646+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.348207+00:00", "trade", 14.5786, 14.0]
["2026-10-01T14:42:26.639455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.647586+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.676098+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:42:26.797839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:26.859543+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.042097+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.042109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.054750+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.151577+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:27.152060+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152154+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152256+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152280+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152522+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.152582+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.206180+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.206213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.338553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.338603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.339202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.340963+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.359996+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:42:27.360448+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.360516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.360630+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.362057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.419796+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.421195+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.650995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.672490+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.672570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.672949+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.695603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.696284+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.746684+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.747108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.747150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.754074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.899785+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.899796+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:27.902679+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.065079+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.066619+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.066628+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.066918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.067050+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.115274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:28.167333+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:29.362662+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:29.362879+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:29.364740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:29.391098+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:29.391129+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:29.474094+00:00", "trade", 14.5739, 300.0]
["2026-10-01T14:42:29.474839+00:00", "trade", 14.575, 31.0]
["2026-10-01T14:42:29.912102+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030660+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030677+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030686+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030741+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030899+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.030960+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.031108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.031137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:30.032196+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032262+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032269+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032301+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032307+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032314+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032329+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032701+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032711+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032759+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.032827+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.033041+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.053187+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.094637+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.237933+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.248198+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.262900+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.263400+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.263453+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.263470+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.263600+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.263836+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.263963+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.264059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.264092+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.264286+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.264582+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.264862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.272781+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.300871+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.300903+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.301356+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.302348+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.314428+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.576228+00:00", "trade", 14.57, 40.0]
["2026-10-01T14:42:30.577097+00:00", "trade", 14.57, 32.0]
["2026-10-01T14:42:30.577981+00:00", "trade", 14.57, 26.0]
["2026-10-01T14:42:30.578477+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.578860+00:00", "trade", 14.57, 21.0]
["2026-10-01T14:42:30.583080+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.583538+00:00", "trade", 14.57, 17.0]
["2026-10-01T14:42:30.583923+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.584415+00:00", "trade", 14.57, 13.0]
["2026-10-01T14:42:30.588068+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:42:30.588948+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:42:30.589416+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.589844+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:42:30.590722+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:42:30.600634+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:42:30.623788+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:42:30.624231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.624668+00:00", "trade", 14.57, 3.0]
["2026-10-01T14:42:30.655774+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:42:30.657428+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.657919+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:42:30.660885+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:30.662537+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:30.663429+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:30.666602+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:30.666720+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:30.667441+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:30.668021+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.054703+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.054724+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.124359+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:31.124373+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:31.124872+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.124879+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.613876+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.953586+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.953605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.955814+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966018+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966068+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966083+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966096+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966103+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966136+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966427+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966486+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966599+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.966617+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:31.966969+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.967362+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.967416+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.967579+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.968857+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:42:31.969525+00:00", "trade", 14.565, 75.0]
["2026-10-01T14:42:31.970460+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.970885+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:31.989645+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.044107+00:00", "trade", 14.56, 2000.0]
["2026-10-01T14:42:32.044134+00:00", "trade", 14.565, 6700.0]
["2026-10-01T14:42:32.044759+00:00", "trade", 14.5687, 70.0]
["2026-10-01T14:42:32.050925+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.100093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.108040+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.108506+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.108894+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.111933+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.111939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.111946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.112423+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.116926+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.121581+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.122445+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.122456+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.134846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.134874+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.143338+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.143788+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.147759+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.311881+00:00", "trade", 14.56, 1300.0]
["2026-10-01T14:42:32.312632+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.515207+00:00", "trade", 14.5611, 12.0]
["2026-10-01T14:42:32.518015+00:00", "trade", 14.5611, 2.0]
["2026-10-01T14:42:32.672671+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.750298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.780427+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.996835+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:32.997312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.997324+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.997514+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.997610+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.997803+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.998004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:32.998774+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.032885+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.044283+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:42:33.100654+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.100890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.268629+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.268968+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.279065+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.294489+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.369705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.369724+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.509849+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.509945+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.509964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.510004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.510014+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.510060+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.510462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.603288+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.603517+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.603889+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.603976+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.604102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.615274+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.632252+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.633873+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.633990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.634005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.640644+00:00", "trade", 14.5601, 34.0]
["2026-10-01T14:42:33.643183+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:42:33.645985+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:42:33.690745+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.829916+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.830027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.830036+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.830049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.830198+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.842064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.847745+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.849341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.851636+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926178+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926179+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926182+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926212+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926270+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926284+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926305+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926319+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:33.926451+00:00", "trade", 14.56, 1200.0]
["2026-10-01T14:42:33.926474+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926485+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926493+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926496+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926498+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926500+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926507+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926513+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926520+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926527+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926534+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926541+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926548+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926555+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926562+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926583+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:42:33.926584+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926584+00:00", "trade", 14.56, 700.0]
["2026-10-01T14:42:33.926585+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.926649+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926677+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926678+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:42:33.926773+00:00", "trade", 14.56, 189.0]
["2026-10-01T14:42:33.926773+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926777+00:00", "trade", 14.56, 184.0]
["2026-10-01T14:42:33.926777+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926781+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:33.926784+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.926817+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.926947+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.927175+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.927205+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.927218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.927231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.927414+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.927421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.928306+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.929106+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.929547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:33.939337+00:00", "trade", 14.56, 225.0]
["2026-10-01T14:42:34.027146+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.049946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.072732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.157284+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.157771+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.166751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.168375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.190480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.190936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.190946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.190993+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.191368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.191469+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.191910+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.200394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.220936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.232953+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.242396+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.242936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.258955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.288963+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.289360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:34.940208+00:00", "trade", 14.555, 38.0]
["2026-10-01T14:42:34.981967+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.007960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.008452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.031613+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.042142+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.046312+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:42:35.047044+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.047067+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.047496+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.961443+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.961486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.961921+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.964973+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.965295+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.965738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.965939+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.966486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.967353+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.978316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.978672+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.986016+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:35.999871+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:42:35.999872+00:00", "trade", 14.56, 43.0]
["2026-10-01T14:42:35.999916+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999923+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999936+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999944+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999950+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999957+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999963+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:35.999966+00:00", "trade", 14.56, 189.0]
["2026-10-01T14:42:35.999967+00:00", "trade", 14.56, 111.0]
["2026-10-01T14:42:35.999967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:35.999970+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:35.999978+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:35.999984+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:35.999991+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000134+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000378+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000381+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000456+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000460+00:00", "trade", 14.56, 73.0]
["2026-10-01T14:42:36.000461+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000508+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000544+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000551+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000804+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000899+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000911+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.000938+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.001356+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.001705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.001989+00:00", "trade", 14.561, 477.0]
["2026-10-01T14:42:36.002610+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.015176+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.046923+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.131495+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.131503+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.133857+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347157+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:36.347583+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347604+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347630+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347850+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.347965+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.348051+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.395170+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.402682+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.402789+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.402800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.524570+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.524636+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.525048+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.583179+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.583432+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.583473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.585503+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.585999+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.587453+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.588022+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.605769+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.605775+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.606224+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.607202+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.607482+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.607933+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.608368+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.609217+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:42:36.609542+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.609828+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:36.609894+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:42:36.609922+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.609939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.609948+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.609960+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.609968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.609984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610080+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610104+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610158+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610207+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610702+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610730+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.610753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.611740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.611759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.611779+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.612010+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:36.629969+00:00", "trade", 14.5703, 500.0]
["2026-10-01T14:42:36.891357+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.013092+00:00", "trade", 14.5798, 200.0]
["2026-10-01T14:42:37.129084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.129137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.129195+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.129218+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.138860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.139303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.143387+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:37.143451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.143531+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.143540+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.143548+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.143554+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.143561+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.143635+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.143635+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.143645+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.143793+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.143806+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.143861+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:42:37.143862+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.143914+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144038+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144094+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144202+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144254+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144356+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144363+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144557+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.144692+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.145004+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.150607+00:00", "trade", 14.58, 1109.0]
["2026-10-01T14:42:37.151336+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.151342+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.151359+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.151804+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.153941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.154142+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.154545+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.154910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.159911+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.173610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.174336+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.187854+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.203936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.204003+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.204028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.286099+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.286368+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.286430+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.286802+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.287065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.287256+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.287357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.287407+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.287828+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.288037+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.288367+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.288984+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.296326+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.296357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.299992+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:37.300677+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:37.300707+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:37.300709+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.301226+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.301276+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.301405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.301853+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:37.304038+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:38.124594+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:42:38.833790+00:00", "trade", 14.5609, 2.0]
["2026-10-01T14:42:39.786929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:39.787443+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:39.787687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:39.800146+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:39.800616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.060453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.060476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.066986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.088423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.092959+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.093745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.093753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.093761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.093805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.094008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.095176+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.098806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099438+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099714+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.099911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.104408+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.109749+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.110151+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.110397+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.110537+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.110811+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.110822+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.111010+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.121141+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.121173+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.121519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.121597+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.131347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.140201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.203325+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.210617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.210907+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.213463+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.217066+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.242719+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.242773+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.427515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.429702+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.686830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.686854+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.687006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.687026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.687350+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.687413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.687637+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.687929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.688397+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.688899+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.694124+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.694320+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.694329+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.694338+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.694347+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.694355+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.694367+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.694415+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.694472+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.694549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.694657+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.694693+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.694781+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.694883+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.695198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.695459+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.695493+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.695931+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.696612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.696910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.696924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.696974+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.697393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.697431+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.700661+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.701436+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.701447+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.701552+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.701948+00:00", "trade", 14.58, 216.0]
["2026-10-01T14:42:40.701994+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.702702+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.702726+00:00", "trade", 14.585, 2.0]
["2026-10-01T14:42:40.706259+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.706787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.708274+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.715013+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.730053+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.745750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.746207+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.752897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.778790+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.794702+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.799236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.822226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.822519+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.822685+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.822768+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:40.822988+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:42:40.822994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.823001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.823006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.823014+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.823162+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:40.823484+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:42:40.823485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.823567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.823982+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824022+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824452+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.824974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.825413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.827002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.837703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.843591+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:42:40.844702+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.848494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.857559+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.857599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.861573+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:40.862024+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.036899+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.094813+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.156199+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.156740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.156829+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.157202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.159563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.160007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.166126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.456255+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.557381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.557561+00:00", "trade", 14.5783, 300.0]
["2026-10-01T14:42:41.558399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.558841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.592171+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:42:41.619080+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:41.619546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:42.013038+00:00", "trade", 14.5623, 42.0]
["2026-10-01T14:42:42.123861+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:42:42.218049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:42.676928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431304+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.431956+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.432466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.461400+00:00", "trade", 14.5701, 2.0]
["2026-10-01T14:42:44.462389+00:00", "trade", 14.575, 16.0]
["2026-10-01T14:42:44.462571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.462706+00:00", "trade", 14.575, 29.0]
["2026-10-01T14:42:44.463412+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.463523+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.463534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.464059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.467050+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.481003+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.539656+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.841023+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.841049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.841071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.851948+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.863675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.922293+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.931427+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:42:44.931435+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:44.931439+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:44.931523+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:44.931553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:44.931665+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931673+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931682+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931697+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931704+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931711+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931718+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931724+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931731+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931738+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931762+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:44.931770+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.931955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932039+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932129+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932135+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932262+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932293+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932312+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932325+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932350+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932360+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.932711+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.933433+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.933867+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.957414+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.958625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.958647+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.966291+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.966361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:44.999397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:45.010949+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:45.244384+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:45.526857+00:00", "trade", 14.58, 794.0]
["2026-10-01T14:42:45.721767+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:42:45.823014+00:00", "trade", 14.5808, 5000.0]
["2026-10-01T14:42:45.913996+00:00", "trade", 14.5801, 100.0]
["2026-10-01T14:42:46.003679+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:46.008757+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:42:46.266620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:46.304232+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:46.423061+00:00", "trade", 14.583, 100.0]
["2026-10-01T14:42:46.641112+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.162275+00:00", "trade", 14.571, 33.0]
["2026-10-01T14:42:47.486642+00:00", "trade", 14.5814, 1.0]
["2026-10-01T14:42:47.520506+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.520612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.520691+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.520789+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.521195+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.521234+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.521322+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.521787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.521865+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.523908+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.524397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.537920+00:00", "trade", 14.585, 12.0]
["2026-10-01T14:42:47.566391+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.566400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.566864+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.567286+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.567378+00:00", "trade", 14.585, 200.0]
["2026-10-01T14:42:47.567993+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.591779+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.592092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.592200+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.592228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.592313+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.605905+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.606356+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.606890+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.613669+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.654013+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.709591+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.898738+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.899055+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.899063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.899104+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.920594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.920612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.920622+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.921414+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:47.960825+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.147690+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:42:48.147732+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.147758+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.147838+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.147983+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148088+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148102+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148134+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148142+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148193+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.148600+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.150067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.155716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.172207+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.172260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.172267+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.232434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.232487+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.232538+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.232649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.232890+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.232962+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233003+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233454+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.233845+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.236046+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.236378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.242350+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.309032+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.327663+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.327864+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.328125+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.335561+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.346230+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.358715+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.361484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.363535+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.363915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.377971+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.389197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.396887+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.455686+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.608054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.717125+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.717595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.717649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.799907+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.877057+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.877094+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.954611+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.957839+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.963699+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.976341+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:48.992296+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:42:49.056129+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.314299+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.379076+00:00", "trade", 14.585, 30.0]
["2026-10-01T14:42:49.427934+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.445813+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.445929+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.847495+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.847832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.848157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.848266+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.848371+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.848378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.851528+00:00", "trade", 14.585, 150.0]
["2026-10-01T14:42:49.851654+00:00", "trade", 14.585, 5.0]
["2026-10-01T14:42:49.852248+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.852257+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.852309+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:49.884978+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.098319+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.099271+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.099710+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.115752+00:00", "trade", 14.5826, 101.0]
["2026-10-01T14:42:50.132604+00:00", "trade", 14.5826, 1.0]
["2026-10-01T14:42:50.215842+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.256136+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.256664+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.257118+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.257139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.387944+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.387971+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.387984+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.388027+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.388397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.388419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.388459+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.388894+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.389197+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.390615+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.402822+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.455549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.455574+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.673022+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:50.673164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138748+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138756+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138771+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138778+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138785+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138787+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:51.138793+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138807+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138814+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.138821+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.139029+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:42:51.139036+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139045+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139053+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139059+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139066+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139072+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139079+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139086+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:42:51.139086+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139087+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139099+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:42:51.139132+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:51.139134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139229+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:42:51.139232+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:42:51.139310+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139318+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139333+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139340+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139408+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139463+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139676+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139682+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139736+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.139808+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.140148+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.140231+00:00", "trade", 14.573, 50.0]
["2026-10-01T14:42:51.140925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.141486+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.141505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.143376+00:00", "trade", 14.5728, 1.0]
["2026-10-01T14:42:51.144161+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.147433+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.204788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.248770+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.261894+00:00", "trade", 14.577, 50.0]
["2026-10-01T14:42:51.262684+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.263955+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.264505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.264519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.264653+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.265042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.265117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.265148+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.265414+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.265473+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.265920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.273854+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.441516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.441583+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:51.441598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:52.848890+00:00", "trade", 14.58, 24.0]
["2026-10-01T14:42:53.296289+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:54.069542+00:00", "trade", 14.5647, 10.0]
["2026-10-01T14:42:54.635918+00:00", "trade", 14.5701, 2000.0]
["2026-10-01T14:42:55.429545+00:00", "trade", 14.58, 666900.0]
["2026-10-01T14:42:55.430167+00:00", "trade", 14.5799, 1023.0]
["2026-10-01T14:42:55.430252+00:00", "trade", 14.58, 670.0]
["2026-10-01T14:42:55.469704+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:42:55.474932+00:00", "trade", 14.575, 225.0]
["2026-10-01T14:42:55.475623+00:00", "trade", 14.575, 75.0]
["2026-10-01T14:42:55.490342+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:42:55.490354+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:42:55.490357+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:55.490632+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:42:55.490692+00:00", "trade", 14.575, 89.0]
["2026-10-01T14:42:55.490695+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:42:55.490749+00:00", "trade", 14.575, 189.0]
["2026-10-01T14:42:55.490761+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:42:55.490984+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:55.493594+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.513615+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:55.513814+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:55.513883+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:55.514165+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:42:55.514289+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.514489+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.514514+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.514515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.514779+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.514793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.515184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.515203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.515669+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.516150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.516638+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.524216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.524676+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548386+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:55.548388+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:55.548476+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548631+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548638+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548663+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548664+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:42:55.548772+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548787+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:42:55.548792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548866+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548964+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:42:55.548971+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:55.548976+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:42:55.548976+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:42:55.549000+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:42:55.549001+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549015+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549028+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549036+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549038+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:55.549044+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:55.549052+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:55.549059+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:55.549066+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:42:55.549071+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:42:55.549084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549131+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549149+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549307+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549360+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549448+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549474+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549488+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549535+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549556+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549574+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549606+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549622+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549633+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549691+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549698+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549710+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.549981+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.550013+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.550137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.550232+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:42:55.550281+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.550311+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.614072+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.614991+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:42:55.615839+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.615852+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.616624+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:42:55.616704+00:00", "trade", 14.5768, 100.0]
["2026-10-01T14:42:55.616733+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:42:55.617150+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.617163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.619005+00:00", "trade", 14.5768, 100.0]
["2026-10-01T14:42:55.619776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.620077+00:00", "trade", 14.5768, 500.0]
["2026-10-01T14:42:55.652216+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:42:55.652644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.652923+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.766757+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.790225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838265+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838788+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838799+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838869+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.838942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839314+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839343+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839404+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839415+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839421+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839765+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.839780+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.841614+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.843515+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.843585+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.843680+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.843740+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.843857+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.848181+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:55.879617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018396+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018403+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018511+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018524+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018728+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018795+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.018873+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.061590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.063514+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.102299+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.102321+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.102341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.103432+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.103884+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.104977+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.105188+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.106322+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.106335+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:42:56.135489+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:56.135497+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:42:56.135502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135504+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135512+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135525+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135536+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135549+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.135990+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136019+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136047+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136155+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.136219+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.141637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.141647+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.148322+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.206281+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.206799+00:00", "trade", 14.555, 18.0]
["2026-10-01T14:42:56.218695+00:00", "trade", 14.555, 312.0]
["2026-10-01T14:42:56.218695+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:42:56.219380+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.219402+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.260987+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.740004+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.740023+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:56.741006+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:42:56.765630+00:00", "trade", 14.578, 9.0]
["2026-10-01T14:42:57.045065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.045074+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.045152+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.045312+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:42:57.045312+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:42:57.045333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045364+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045393+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:42:57.045399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045597+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.045608+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.045649+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.045809+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045864+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045916+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045932+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.045960+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:42:57.046066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046101+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046260+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046711+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.046719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.047121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.049208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.049652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.050020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.050122+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.051129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.051583+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.052358+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.078692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.078699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.078742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.079198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.132394+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.259458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:42:57.284224+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:42:57.284235+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284243+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284250+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284256+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284263+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284270+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284388+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284496+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284510+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284516+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:42:57.284593+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.284664+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.284780+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.284876+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.284907+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.285014+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.285169+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.285223+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.285666+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.286107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.286149+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.315072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.709479+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.718213+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.739658+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:57.740113+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.463813+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.464263+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.464644+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.531564+00:00", "trade", 14.555, 28.0]
["2026-10-01T14:42:58.701959+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.703361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.703442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.707426+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.708792+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.724354+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.831870+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.832628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:58.843504+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.017361+00:00", "trade", 14.5768, 309.0]
["2026-10-01T14:42:59.213967+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.245650+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.256497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.256674+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.256692+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.256714+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.256725+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.263856+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.295737+00:00", "trade", 14.5769, 100.0]
["2026-10-01T14:42:59.374684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.386120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.386173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.386208+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.386487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.386531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.392053+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.488158+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.681207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.745219+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:42:59.936936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.950607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:42:59.951321+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.127411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.127497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.221437+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.243388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.248006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.249920+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:43:00.250314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.250359+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.250402+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.250413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.250765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.268912+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.268970+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.271684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.430905+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.437530+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.554946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:00.647889+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:43:00.850870+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:01.282589+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:01.725679+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:01.979936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:02.028516+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:43:02.028581+00:00", "trade", 14.555, 9.0]
["2026-10-01T14:43:02.029008+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:02.370078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:02.411015+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:02.411485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:02.411699+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:43:02.411700+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:43:02.411715+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:43:02.411719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411740+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411773+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411784+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:43:02.411802+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411808+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411848+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411876+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.411918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412302+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:43:02.412374+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:43:02.412451+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412467+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412483+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.412642+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.413437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.413696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.417520+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.417978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.418019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.418428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.418894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.418901+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.445046+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.445303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.445812+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.446283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.450295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.450747+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.450760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.451209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.452005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.452246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.452295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.452571+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:43:02.452577+00:00", "trade", 14.545, 7.0]
["2026-10-01T14:43:02.452785+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.453315+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:02.480361+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:03.225641+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:03.254114+00:00", "trade", 14.545, 2.0]
["2026-10-01T14:43:03.449843+00:00", "trade", 14.545, 55.0]
["2026-10-01T14:43:03.818822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:03.819523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:03.820927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:03.821407+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.075652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.077607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.095954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.096410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.184156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.185998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.186861+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.192230+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.192669+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.192771+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.213375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.213826+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.214263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.224242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.224385+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.225395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:04.225469+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225522+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225529+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225537+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225544+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:43:04.225544+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225547+00:00", "trade", 14.55, 800.0]
["2026-10-01T14:43:04.225552+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225552+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225560+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225566+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225617+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225624+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225631+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225862+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225870+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:04.225878+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.226098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.226251+00:00", "trade", 14.555, 47.0]
["2026-10-01T14:43:04.226376+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.226943+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.227391+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.228516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.228964+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.229811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.231554+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.231725+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.232628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.240194+00:00", "trade", 14.56, 77.0]
["2026-10-01T14:43:04.255920+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.260186+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:43:04.495120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.495628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.495641+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.495770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.496239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.496264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.496526+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.497007+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.505028+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.505479+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.505930+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:04.842913+00:00", "trade", 14.555, 500.0]
["2026-10-01T14:43:05.532889+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:05.533348+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:05.533382+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:05.604350+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:05.604802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:05.941010+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.005023+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.005375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.005394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.005524+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.006124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.006190+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.008980+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.009170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.016036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.673772+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:06.922440+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.033662+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.126913+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.127610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129183+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129437+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:43:07.129463+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.129546+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:43:07.129554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129561+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129583+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129590+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129822+00:00", "trade", 14.55, 54.0]
["2026-10-01T14:43:07.129878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.129881+00:00", "trade", 14.55, 146.0]
["2026-10-01T14:43:07.129930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130108+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130243+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.130304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.131454+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:43:07.131683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.131695+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.132117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.133925+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.149682+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:43:07.168794+00:00", "trade", 14.545, 2500.0]
["2026-10-01T14:43:07.169520+00:00", "trade", 14.545, 285.0]
["2026-10-01T14:43:07.172265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.382584+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.382668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.382681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.384683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.384711+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.384976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.385124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.385214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.395950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.400811+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.425883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.520929+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.563538+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.563995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.573523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.573541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.601217+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.629963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.654535+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.657466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:43:07.762352+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:43:07.762594+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:43:07.762595+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:43:07.762614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762625+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762647+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762669+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762712+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762747+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762825+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762950+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.762977+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763084+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763091+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763157+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763165+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763510+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.763870+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.764932+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.771098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.774767+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.780663+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:43:07.780759+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.781606+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.781698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.782863+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.807806+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.811209+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.811494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.908110+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.998703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:07.998779+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:08.003202+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:08.100990+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:08.101066+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:08.101077+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:08.101474+00:00", "trade", 14.5767, 55.0]
["2026-10-01T14:43:08.102253+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:08.152754+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.039564+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.043259+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.053120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.056102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.056138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.057255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.057972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.060888+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.064052+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.177880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.178609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.256169+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.256375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.257404+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.293930+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.294430+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.294847+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.561280+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.561966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.710819+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.822273+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.930362+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.941119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.960810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.980394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.981236+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.991944+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:09.999684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.034705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.064857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.066208+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.066812+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.067493+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.094929+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.114875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.116067+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.154811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.155805+00:00", "trade", 14.555, 316.0]
["2026-10-01T14:43:10.156705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.157485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.157623+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.157643+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.172825+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.173274+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.186470+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.516798+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.516887+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.517342+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.540084+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.545196+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:43:10.545578+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.545778+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.546582+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.546714+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.568518+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.892733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.893195+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.893633+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.895231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.895233+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:43:10.895274+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:43:10.895295+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.895311+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895313+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895326+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895356+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895817+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895900+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895908+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.895979+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:43:10.895979+00:00", "trade", 14.56, 5.0]
["2026-10-01T14:43:10.896272+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.906496+00:00", "trade", 14.555, 184.0]
["2026-10-01T14:43:10.906662+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:10.907263+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.907363+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.907699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.907811+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.908156+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.912783+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:10.956090+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.122905+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.238984+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.374036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.475328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.668361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.668829+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.683255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.696943+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:43:11.697673+00:00", "trade", 14.555, 16.0]
["2026-10-01T14:43:11.733184+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.735717+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.771455+00:00", "trade", 14.555, 150.0]
["2026-10-01T14:43:11.771518+00:00", "trade", 14.555, 30.0]
["2026-10-01T14:43:11.779932+00:00", "trade", 14.56, 120.0]
["2026-10-01T14:43:11.779935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780410+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780448+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780459+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780658+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.780969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.781465+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.781659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.782173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:11.820602+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:12.279735+00:00", "trade", 14.56, 400.0]
["2026-10-01T14:43:12.279737+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:43:12.279751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279765+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279772+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279779+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279786+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279804+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279928+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.279956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280099+00:00", "trade", 14.56, 60.0]
["2026-10-01T14:43:12.280105+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280156+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280164+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280184+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280192+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280200+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280208+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280218+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280224+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280238+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280258+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280361+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280591+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280656+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280767+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.280775+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:12.504579+00:00", "trade", 14.5703, 700.0]
["2026-10-01T14:43:12.637564+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:13.071702+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:13.111160+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:13.117877+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:13.621106+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:13.749233+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:14.277285+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.136224+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.136245+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.236545+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.236632+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.236979+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237047+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237077+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237086+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237517+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237543+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237585+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.237984+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.238033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.242160+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.246434+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.317115+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.317761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318098+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318124+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318224+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318237+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318282+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318290+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318297+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318385+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318479+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.318664+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319316+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319340+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319404+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319843+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.319900+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.345931+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.345941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.345968+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.468331+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:43:15.469192+00:00", "trade", 14.565, 36.0]
["2026-10-01T14:43:15.620290+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.620320+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.620872+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:15.620903+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:15.620911+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:15.620917+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:15.620933+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:43:15.620978+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621075+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621085+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621148+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621268+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621279+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621296+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621595+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621643+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621922+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.621998+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.622028+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.622466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.622480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.622926+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.628488+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.631745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.632007+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.635428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.722045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.813133+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:15.866718+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:16.029015+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:16.053547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:43:16.243880+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:43:16.244304+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:43:16.244315+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:43:16.244348+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:43:16.244371+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.244378+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.244404+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.244477+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.244883+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.244931+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.245371+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.246886+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.276305+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.284301+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.544988+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.774254+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.774809+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.781042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.787030+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:16.886758+00:00", "trade", 14.5791, 1.0]
["2026-10-01T14:43:17.044842+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.230176+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.230190+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.231666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.294624+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.294661+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.830285+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:17.869736+00:00", "trade", 14.5791, 1.0]
["2026-10-01T14:43:17.871302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:18.052672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:18.136351+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:18.736363+00:00", "trade", 14.5769, 692.0]
["2026-10-01T14:43:18.859989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:19.023800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:19.086311+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:19.102119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:19.298321+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:19.300446+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.135461+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:43:20.516676+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.630119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.630395+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.630587+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.652373+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.652379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.652391+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.652668+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.652866+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.653432+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.653668+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.654129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.734767+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.772014+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:20.815535+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:21.041056+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:21.831198+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:21.951213+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:22.480606+00:00", "trade", 14.5792, 9.0]
["2026-10-01T14:43:22.482039+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:22.482513+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:22.482681+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:22.483190+00:00", "trade", 14.5792, 1.0]
["2026-10-01T14:43:22.743462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:23.071416+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:23.072632+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:23.161143+00:00", "trade", 14.565, 64.0]
["2026-10-01T14:43:23.161740+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:23.259800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:23.718718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:23.756180+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:24.067166+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:24.137830+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.529483+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.530393+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.530456+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.531117+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.531566+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.531584+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.531594+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.532005+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.532450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.533215+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.535849+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.539107+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.541018+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.909774+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.909914+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910037+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910282+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910370+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910413+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910634+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910907+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.910920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.911012+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.911383+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.919691+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.920142+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.920156+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.920590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.976312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:25.977290+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:26.254060+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:26.254521+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:26.582117+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:26.628954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:27.059700+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:27.071345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:27.113506+00:00", "trade", 14.565, 20.0]
["2026-10-01T14:43:28.079817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.080273+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.110193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.255335+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.269826+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.269882+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.298756+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.298772+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.757484+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:28.842059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.033566+00:00", "trade", 14.565, 3.0]
["2026-10-01T14:43:29.282712+00:00", "trade", 14.5683, 250.0]
["2026-10-01T14:43:29.479484+00:00", "trade", 14.5611, 138.0]
["2026-10-01T14:43:29.480254+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.480336+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.497456+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.722486+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.801138+00:00", "trade", 14.565, 68.0]
["2026-10-01T14:43:29.801249+00:00", "trade", 14.565, 68.0]
["2026-10-01T14:43:29.801250+00:00", "trade", 14.565, 68.0]
["2026-10-01T14:43:29.801702+00:00", "trade", 14.565, 68.0]
["2026-10-01T14:43:29.801715+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.801727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.801740+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.801761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.801794+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.803538+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.804298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.804469+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.804758+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.805896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.805905+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.805961+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.805968+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.806576+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.807223+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:29.807225+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:43:29.807226+00:00", "trade", 14.57, 27.0]
["2026-10-01T14:43:29.807248+00:00", "trade", 14.57, 72.0]
["2026-10-01T14:43:29.807287+00:00", "trade", 14.57, 28.0]
["2026-10-01T14:43:29.807288+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:29.807327+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.807334+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.807357+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:29.807570+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:29.807576+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807588+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807598+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807605+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807612+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807619+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807626+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807633+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807641+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807773+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807838+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:29.807838+00:00", "trade", 14.57, 82.0]
["2026-10-01T14:43:29.807840+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.807866+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.807869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.807876+00:00", "trade", 14.57, 124.0]
["2026-10-01T14:43:29.807883+00:00", "trade", 14.57, 184.0]
["2026-10-01T14:43:29.807901+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807912+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:29.807913+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.807916+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:29.807976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808225+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808259+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808304+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808334+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.808608+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.809261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.809348+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.810831+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.811475+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.811488+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.811570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.811592+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.811929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.812156+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.812306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.813219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.814493+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:29.814502+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:30.108838+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:30.230361+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.061304+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.061403+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.061909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.061946+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.061973+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.062014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.062812+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.062918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.063290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.063804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.066609+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.071204+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.099361+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.100374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.100409+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.125858+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.134658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.352028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.352090+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.352923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:31.603436+00:00", "trade", 14.5774, 9.0]
["2026-10-01T14:43:31.758360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:32.031931+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:32.032062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:32.857927+00:00", "trade", 14.5763, 44.0]
["2026-10-01T14:43:33.159658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.163621+00:00", "trade", 14.57, 23.0]
["2026-10-01T14:43:33.163969+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.163971+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.163979+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.163984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.163991+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.163998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164019+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164039+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164056+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:43:33.164059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164061+00:00", "trade", 14.57, 54.0]
["2026-10-01T14:43:33.164067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:33.164078+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164095+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164102+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164108+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164116+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164123+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164123+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164138+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164145+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164152+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164159+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164171+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164181+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:43:33.164335+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:33.164410+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.164412+00:00", "trade", 14.57, 124.0]
["2026-10-01T14:43:33.164412+00:00", "trade", 14.57, 184.0]
["2026-10-01T14:43:33.164414+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.164414+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164417+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.164419+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:33.164426+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164491+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164507+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164541+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164684+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164694+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164753+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164855+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164867+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.164885+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.165008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.165040+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.165329+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.165339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.165548+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.232860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:33.312390+00:00", "trade", 14.5695, 7.0]
["2026-10-01T14:43:34.083660+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.288103+00:00", "trade", 14.565, 1222.0]
["2026-10-01T14:43:34.483765+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.561037+00:00", "trade", 14.565, 38.0]
["2026-10-01T14:43:34.561042+00:00", "trade", 14.57, 62.0]
["2026-10-01T14:43:34.561067+00:00", "trade", 14.565, 38.0]
["2026-10-01T14:43:34.561072+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:43:34.561074+00:00", "trade", 14.57, 62.0]
["2026-10-01T14:43:34.561074+00:00", "trade", 14.565, 38.0]
["2026-10-01T14:43:34.561079+00:00", "trade", 14.57, 62.0]
["2026-10-01T14:43:34.561121+00:00", "trade", 14.565, 38.0]
["2026-10-01T14:43:34.561122+00:00", "trade", 14.57, 262.0]
["2026-10-01T14:43:34.561447+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:34.561684+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.561706+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.562053+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.562590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.562626+00:00", "trade", 14.565, 38.0]
["2026-10-01T14:43:34.562734+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.563240+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.563525+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.563601+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.563630+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.563761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.564093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.565083+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.565279+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.565763+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.567652+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.570034+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.615014+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.636067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.748501+00:00", "trade", 14.565, 154.0]
["2026-10-01T14:43:34.750023+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.750087+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:34.875343+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.038052+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.038571+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.084799+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.111025+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.112033+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:43:35.112071+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:35.112085+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:43:35.112097+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:35.112174+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:35.112209+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.112320+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112328+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112342+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112349+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112355+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112362+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112369+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112382+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112389+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112395+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112399+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:35.112424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.112652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.112830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.112838+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.112894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.112907+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.112971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.113021+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.115307+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.142732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.321493+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.535689+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:43:35.535713+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:43:35.801365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.804273+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.804980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.805245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.805589+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.806715+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.815114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.816154+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.816229+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.816250+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.816703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.816812+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.817972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.824979+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.847549+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.853396+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.859971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.860336+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.860373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.861855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.864337+00:00", "trade", 14.5727, 76.0]
["2026-10-01T14:43:35.865022+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:35.969003+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969021+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969077+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969107+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969167+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969488+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969499+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969541+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969745+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969765+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.969939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.970166+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.970352+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:35.970803+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.053997+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:36.054499+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.054570+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.054766+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.055024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.055046+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.055125+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.055501+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.058487+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.064401+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.064589+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:36.064624+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.064694+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:36.064709+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:36.064743+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:36.064743+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:36.064781+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:36.064802+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:36.064921+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:36.065014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065040+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065295+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065388+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.065679+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.066152+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.066621+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.067056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.096458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.097252+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.097764+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.102327+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.105769+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.213900+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.213912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.233914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.234390+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.247381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.252352+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.308378+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.350910+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.388546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.616290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.616677+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.616751+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.616801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.617275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.673480+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.795333+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.795799+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.808948+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.826164+00:00", "trade", 14.57, 250.0]
["2026-10-01T14:43:36.826965+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.922782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.923229+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:36.944841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.018834+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.052223+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.052687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.100911+00:00", "trade", 14.5701, 4.0]
["2026-10-01T14:43:37.152450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.525598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.526473+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.581067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.582455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.582570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.582919+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.585491+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.585597+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:37.585918+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:43:37.585920+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:37.585940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.585948+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.585954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.585963+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.585978+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.585987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586353+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586415+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586654+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586753+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586808+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.586837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.587105+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.587528+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.766184+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.955547+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.955554+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.955607+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:37.956007+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.017532+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.018059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.018073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.018521+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.018564+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.147773+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.277501+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.280897+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.281137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.708832+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.709234+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.709484+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.709932+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.891291+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.893361+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.893451+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.966155+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:43:38.967560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.996093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:38.996593+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.018337+00:00", "trade", 14.565, 6.0]
["2026-10-01T14:43:39.019118+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.023475+00:00", "trade", 14.565, 12.0]
["2026-10-01T14:43:39.028296+00:00", "trade", 14.565, 75.0]
["2026-10-01T14:43:39.032426+00:00", "trade", 14.565, 71.0]
["2026-10-01T14:43:39.072590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.072889+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.072922+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.073044+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.073067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.073304+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.073486+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.073983+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.074112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.078641+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.100040+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.212220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.212309+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.212705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.220283+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.220383+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.220580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.220787+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.261275+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:39.893814+00:00", "trade", 14.5734, 100.0]
["2026-10-01T14:43:40.049697+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.049810+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.050072+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.050093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.050526+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.068146+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.068176+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.068648+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.068672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.069022+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.116635+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.117091+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.117801+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.450511+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.451291+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.452171+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.452227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:40.452547+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:41.245106+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:43:41.245407+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245415+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245421+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245428+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245435+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245441+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245449+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245455+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245462+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245468+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245481+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245487+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:41.245509+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:41.245510+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245577+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245585+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245592+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245620+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245633+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245640+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245647+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245660+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245835+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245952+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.245961+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.248070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.248077+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.248438+00:00", "trade", 14.57, 795.0]
["2026-10-01T14:43:41.250174+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:41.346620+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:43:41.347302+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:41.474827+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:43:41.541557+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.024674+00:00", "trade", 14.5794, 42.0]
["2026-10-01T14:43:42.030925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.030958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.030980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.031393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.031465+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.031883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.031897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.032369+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.032413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.032797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.032885+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.041323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.093855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.094360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.107666+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.107732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.107743+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.107753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:42.627158+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:43.057224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:43.492351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:43.519777+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:43.519784+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:43.520176+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.151408+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.445773+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.445789+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.446411+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.530494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.532935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.811165+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.844617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:44.926329+00:00", "trade", 14.58, 339.0]
["2026-10-01T14:43:45.053808+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.054842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.054981+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.055947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.060801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.061312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.064317+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.064427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.064643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.064725+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:43:45.064738+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:43:45.064741+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.064824+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.064826+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:45.064831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.064934+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.065162+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065180+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065198+00:00", "trade", 14.57, 600.0]
["2026-10-01T14:43:45.065212+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065240+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065247+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065248+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065265+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:45.065265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065267+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:43:45.065274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065340+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:43:45.065344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065408+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:45.065484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065493+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065591+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:45.065592+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065601+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065608+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065615+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065619+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065622+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065637+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065643+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065653+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.065716+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065744+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065840+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:45.065841+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.065912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.065955+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.065980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.066016+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.066029+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.066046+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.066056+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:43:45.066088+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:43:45.066091+00:00", "trade", 14.57, 80.0]
["2026-10-01T14:43:45.066139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.066174+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.066225+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:43:45.066340+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.068337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.068785+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.068977+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.068988+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.069676+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.070316+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:43:45.070317+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.070344+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:43:45.070350+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:43:45.070352+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:43:45.070493+00:00", "trade", 14.57, 67.0]
["2026-10-01T14:43:45.070606+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.070627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.070796+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.070835+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.071449+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.072818+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.073208+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.073418+00:00", "trade", 14.56, 217.0]
["2026-10-01T14:43:45.079452+00:00", "trade", 14.57, 16.0]
["2026-10-01T14:43:45.080555+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.103808+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:43:45.170988+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.208738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.440639+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.440942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.478118+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.480058+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.480182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:45.728886+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:46.315747+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:46.491974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:46.492255+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:46.492793+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:47.267569+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:47.365362+00:00", "trade", 14.5775, 994.0]
["2026-10-01T14:43:47.627911+00:00", "trade", 14.5794, 16.0]
["2026-10-01T14:43:47.630237+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:43:48.323835+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:48.323921+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:48.326537+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:48.333742+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:48.396755+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:48.526709+00:00", "trade", 14.565, 66.0]
["2026-10-01T14:43:48.859706+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:49.580475+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:49.580483+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:49.843881+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:50.185369+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:50.721580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:50.730468+00:00", "trade", 14.565, 101.0]
["2026-10-01T14:43:51.071484+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272170+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272302+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272411+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272442+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272459+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272501+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272622+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272962+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272985+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.272990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.273061+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.507328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.799385+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.799760+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.847581+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.847935+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.848008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.879860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.880101+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.880643+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.880898+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.881331+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.986462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:51.986914+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:52.343913+00:00", "trade", 14.5699, 100.0]
["2026-10-01T14:43:52.344574+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:52.344663+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:43:52.485307+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485315+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485321+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485328+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485336+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485343+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485351+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485357+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:43:52.485390+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:43:52.485391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485447+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485487+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485503+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485510+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485516+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485522+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485538+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485545+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485856+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485903+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.485930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.486125+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.486149+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.486360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.486365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.486531+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.486719+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.534260+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.534411+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.534525+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.536529+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.536990+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.543931+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.562024+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.605763+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.675212+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.750703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.986379+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:52.992884+00:00", "trade", 14.57, 43.0]
["2026-10-01T14:43:52.993540+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.002837+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.035963+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.037022+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.037482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.046952+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.061568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.162950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.248093+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.346277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.526795+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.527054+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.527131+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.527173+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.528026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.528078+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.528464+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.528828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.530034+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.530484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.530549+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.530921+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.536712+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.539320+00:00", "trade", 14.58, 49.0]
["2026-10-01T14:43:53.560741+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:43:53.627681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.716065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.797003+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.936454+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.950138+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.950183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.959891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:53.963595+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:54.081268+00:00", "trade", 14.5793, 10.0]
["2026-10-01T14:43:55.273365+00:00", "trade", 14.5776, 19.0]
["2026-10-01T14:43:55.395559+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.415558+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:43:55.416455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.428281+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:43:55.428802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.428985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.429033+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.429145+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.429327+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.429614+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.429694+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.430142+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.430196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.450656+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.805488+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.806267+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.806728+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:55.807167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.088575+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.102319+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.102890+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.102982+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.103265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.103336+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.103344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.103365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.103747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.103791+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.108868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.110375+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.124121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.124201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.216183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.220264+00:00", "trade", 14.58, 49.0]
["2026-10-01T14:43:56.220264+00:00", "trade", 14.58, 51.0]
["2026-10-01T14:43:56.220826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.220832+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:43:56.220848+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:43:56.220855+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.220870+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.220924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.220935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.220975+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:43:56.220977+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:43:56.220977+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221037+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221055+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221062+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221074+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221087+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221094+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221108+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221114+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221121+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221255+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221335+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221370+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221498+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.221936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.223273+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.223632+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.223656+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.696109+00:00", "trade", 14.58, 49.0]
["2026-10-01T14:43:56.696109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.696182+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.696830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.696847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.699239+00:00", "trade", 14.5899, 2951.0]
["2026-10-01T14:43:56.700887+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.728265+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.776827+00:00", "trade", 14.5651, 9.0]
["2026-10-01T14:43:56.860896+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.862393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.862457+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.905614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:56.940730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.020890+00:00", "trade", 14.5823, 100.0]
["2026-10-01T14:43:57.089686+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.245362+00:00", "trade", 14.5776, 9.0]
["2026-10-01T14:43:57.529941+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.832796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.838624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.936924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.936996+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.937142+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.937166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:57.937306+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:58.136470+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:58.206417+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:58.778210+00:00", "trade", 14.585, 129.0]
["2026-10-01T14:43:59.277512+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.277975+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.355913+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.399917+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.587082+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.587539+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.832686+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:43:59.847229+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:00.661328+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:00.661348+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.126386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.126529+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.126594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.126614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127055+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127159+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127587+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127599+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.127634+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.128051+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.136171+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.136674+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.137106+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.160048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.178615+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.211023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.213512+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.213898+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.213956+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.213982+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.213992+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.215566+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.216118+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.621962+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.622420+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.783584+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.783599+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:01.962177+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.106107+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.112071+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.116543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.119363+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.133224+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.135235+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.142863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.142940+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143183+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143320+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143387+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143417+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143898+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.143920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.150102+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.202769+00:00", "trade", 14.585, 60.0]
["2026-10-01T14:44:02.202819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.202992+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.203437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.203528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.203553+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.203583+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.203770+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.243226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.243692+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.315801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.567346+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.623357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.779017+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:02.794094+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.016603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.335515+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:44:03.467830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.468233+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.526531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.543126+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.556954+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.558502+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.582565+00:00", "trade", 14.5886, 180.0]
["2026-10-01T14:44:03.583331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.662013+00:00", "trade", 14.5886, 1.0]
["2026-10-01T14:44:03.697617+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.697796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.697819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.719879+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.720329+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.785232+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.785612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.838032+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.838485+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:03.970512+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.031671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.253515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.254132+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.254164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.254616+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.355609+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.356881+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.438531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.615515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.639249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.641316+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:04.661104+00:00", "trade", 14.5899, 100.0]
["2026-10-01T14:44:05.259576+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:05.266304+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:05.461866+00:00", "trade", 14.585, 200.0]
["2026-10-01T14:44:05.461929+00:00", "trade", 14.585, 500.0]
["2026-10-01T14:44:05.461988+00:00", "trade", 14.585, 700.0]
["2026-10-01T14:44:05.462048+00:00", "trade", 14.585, 400.0]
["2026-10-01T14:44:05.462115+00:00", "trade", 14.585, 3100.0]
["2026-10-01T14:44:05.462755+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:05.462812+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:05.470469+00:00", "trade", 14.585, 3189.0]
["2026-10-01T14:44:05.555854+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:44:05.912146+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.064401+00:00", "trade", 14.5811, 17.0]
["2026-10-01T14:44:06.068396+00:00", "trade", 14.5812, 17.0]
["2026-10-01T14:44:06.362571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.387225+00:00", "trade", 14.5883, 200.0]
["2026-10-01T14:44:06.418015+00:00", "trade", 14.585, 49.0]
["2026-10-01T14:44:06.418877+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.711609+00:00", "trade", 14.585, 51.0]
["2026-10-01T14:44:06.711697+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:44:06.711763+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:44:06.711991+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:44:06.712045+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.712627+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.713135+00:00", "trade", 14.59, 16.0]
["2026-10-01T14:44:06.713812+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.714005+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.714072+00:00", "trade", 14.59, 16.0]
["2026-10-01T14:44:06.714147+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.714515+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:44:06.717536+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:44:06.717537+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.717538+00:00", "trade", 14.59, 3800.0]
["2026-10-01T14:44:06.717545+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.717641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:06.717651+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717666+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717673+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717680+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717687+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717694+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717701+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717714+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717720+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717726+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717741+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717800+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717816+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:44:06.717826+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:44:06.717834+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717841+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.717850+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:44:06.717933+00:00", "trade", 14.59, 25.0]
["2026-10-01T14:44:06.717958+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.718058+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:44:06.718111+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:44:06.718112+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718194+00:00", "trade", 14.59, 23.0]
["2026-10-01T14:44:06.718317+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718469+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718587+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718600+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718647+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718727+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718737+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718809+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718887+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.718950+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719010+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719055+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719068+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719094+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719214+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719320+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719494+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719523+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.719796+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.720587+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.734704+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:06.736804+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:44:06.740772+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:44:06.742607+00:00", "trade", 14.59, 26.0]
["2026-10-01T14:44:06.750457+00:00", "trade", 14.59, 23.0]
["2026-10-01T14:44:07.031705+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.034360+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.077211+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.118094+00:00", "trade", 14.573, 100.0]
["2026-10-01T14:44:07.199486+00:00", "trade", 14.5928, 1.0]
["2026-10-01T14:44:07.200294+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.215570+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.416199+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.416704+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.417082+00:00", "trade", 14.595, 26.0]
["2026-10-01T14:44:07.417134+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.417155+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.418939+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.419381+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.426064+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.484901+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.484929+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.485141+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.485183+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.485289+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.485555+00:00", "trade", 14.6, 8.0]
["2026-10-01T14:44:07.485650+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.486270+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.486442+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.486701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.487253+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.487409+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.487499+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.487712+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.487713+00:00", "trade", 14.6, 450.0]
["2026-10-01T14:44:07.488184+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.488864+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.489385+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.489839+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.489846+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.490929+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.491366+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.605141+00:00", "trade", 14.6, 3.0]
["2026-10-01T14:44:07.710306+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:44:07.769472+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.769613+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.769918+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.770037+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.770202+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.770258+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.770647+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.772205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.772347+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.779751+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.835462+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.835517+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.839700+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.884603+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.884635+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:07.884687+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.028302+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.028756+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.029441+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.029799+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.060837+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.060931+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.191706+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:08.394940+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:44:08.394942+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:44:08.394964+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.394971+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.394978+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.394985+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.394993+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395000+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395008+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395016+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395038+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395045+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395061+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395068+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395081+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395506+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395568+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:44:08.395570+00:00", "trade", 14.6, 47.0]
["2026-10-01T14:44:08.395570+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:44:08.395600+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395607+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395615+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395634+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395643+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395652+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395667+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395682+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395689+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395697+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395706+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395715+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395739+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395744+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395758+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395814+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.395832+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.396178+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.396262+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.396276+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.396809+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.397379+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.402682+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.432915+00:00", "trade", 14.6, 8.0]
["2026-10-01T14:44:08.433481+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.433490+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.441463+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.602659+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.606229+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.608290+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.613970+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.617096+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.655227+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.808745+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:44:08.808753+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:44:08.809036+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809087+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809103+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809120+00:00", "trade", 14.61, 3.0]
["2026-10-01T14:44:08.809127+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809187+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809203+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809223+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809275+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809548+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809581+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809602+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809633+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.809760+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.810005+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.810054+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.810374+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.810811+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.810861+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.811255+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.811273+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.811280+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.812474+00:00", "trade", 14.61, 1.0]
["2026-10-01T14:44:08.813302+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.818895+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.900550+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:08.901004+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.056923+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.066209+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.066360+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.096078+00:00", "trade", 14.61, 16.0]
["2026-10-01T14:44:09.096587+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097087+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097115+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097251+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097278+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097579+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097595+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097715+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097722+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097756+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.097773+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.098239+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.100417+00:00", "trade", 14.61, 18.0]
["2026-10-01T14:44:09.105873+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.106128+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.106220+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.106437+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.106954+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.108048+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.113426+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.117152+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.117595+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.118192+00:00", "trade", 14.61, 16.0]
["2026-10-01T14:44:09.118934+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.118988+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.119371+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.119805+00:00", "trade", 14.61, 7.0]
["2026-10-01T14:44:09.140302+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.176207+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.176965+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.178044+00:00", "trade", 14.61, 16.0]
["2026-10-01T14:44:09.205676+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.205807+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.205968+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.206167+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.206206+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.206359+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.206700+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.213383+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.217248+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.217702+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.447684+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.447693+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.519460+00:00", "trade", 14.5791, 100.0]
["2026-10-01T14:44:09.520260+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.521699+00:00", "trade", 14.5791, 700.0]
["2026-10-01T14:44:09.522474+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.534676+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.538444+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.555896+00:00", "trade", 14.605, 12.0]
["2026-10-01T14:44:09.813759+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.847815+00:00", "trade", 14.61, 12.0]
["2026-10-01T14:44:09.955493+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:09.955562+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.006562+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.075768+00:00", "trade", 14.6023, 100.0]
["2026-10-01T14:44:10.076479+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.099975+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.099989+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.263859+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.638719+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.639450+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:10.828976+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.038927+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.039052+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.039379+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.048198+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.232321+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.362267+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.362286+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.364363+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.364843+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.594542+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.609590+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:11.682892+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.013846+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.013947+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.022762+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023040+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:44:12.023118+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023157+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023193+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023458+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023469+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023476+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023549+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023567+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.023623+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.024011+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.027785+00:00", "trade", 14.605, 21.0]
["2026-10-01T14:44:12.029487+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.031826+00:00", "trade", 14.6001, 21.0]
["2026-10-01T14:44:12.032632+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.032662+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.033111+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.034423+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.042850+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083397+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:12.083409+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:12.083415+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:44:12.083416+00:00", "trade", 14.61, 60.0]
["2026-10-01T14:44:12.083702+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083743+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083792+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:12.083794+00:00", "trade", 14.605, 350.0]
["2026-10-01T14:44:12.083849+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083861+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083877+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083908+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.083949+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.084215+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.084236+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.084246+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.084399+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.132140+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.132147+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.132634+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.143859+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.572609+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.576469+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.576519+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.577826+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578016+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578172+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578289+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578307+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578310+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578334+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578348+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578399+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578565+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578732+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.578911+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.579354+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.591865+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.592300+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.592427+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.609094+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.609530+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.609610+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.610010+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.610043+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.610424+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.610636+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.620488+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.643656+00:00", "trade", 14.605, 4.0]
["2026-10-01T14:44:12.645596+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.645662+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.847960+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.848000+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.935434+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.936700+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.979688+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.980044+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:12.980557+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.081234+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.081452+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.184971+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.239602+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.239808+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.239850+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.239857+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.240124+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.240138+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.240321+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.240582+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.242403+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.242845+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.284753+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:13.335165+00:00", "trade", 14.605, 24.0]
["2026-10-01T14:44:13.356391+00:00", "trade", 14.605, 1.0]
["2026-10-01T14:44:13.695170+00:00", "trade", 14.5731, 17.0]
["2026-10-01T14:44:14.420827+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.606946+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.737341+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.737495+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.738094+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.829255+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.849366+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:14.849380+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.140154+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.309800+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.309932+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310152+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:44:15.310165+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310327+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310560+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310568+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310604+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310653+00:00", "trade", 14.605, 404.0]
["2026-10-01T14:44:15.310761+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.310844+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.315921+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.320998+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.479103+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.556649+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.557887+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:15.558399+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936269+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936385+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936397+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936406+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936420+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936665+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.936849+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.954312+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:16.954460+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.104968+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.105085+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.105879+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.152462+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.152921+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.153019+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.208044+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.523829+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.524291+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.544360+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.627579+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:17.628036+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.004401+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.013964+00:00", "trade", 14.582, 13.0]
["2026-10-01T14:44:18.014760+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.015733+00:00", "trade", 14.582, 5.0]
["2026-10-01T14:44:18.143013+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.310266+00:00", "trade", 14.61, 4.0]
["2026-10-01T14:44:18.310318+00:00", "trade", 14.61, 20.0]
["2026-10-01T14:44:18.310998+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.740757+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.740827+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.740935+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.802986+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.810647+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:18.960733+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.009051+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.026527+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.029962+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.069713+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.315766+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.316051+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.425405+00:00", "trade", 14.6, 255.0]
["2026-10-01T14:44:19.425494+00:00", "trade", 14.6, 110.0]
["2026-10-01T14:44:19.425579+00:00", "trade", 14.6, 1235.0]
["2026-10-01T14:44:19.426053+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:19.426334+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.426528+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.426581+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.426590+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.426652+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.427093+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.427119+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.427140+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.427428+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.427569+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.428350+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.668960+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.669408+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.729796+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.730166+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.730189+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.730217+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.730306+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.730614+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.853767+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.882006+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.936935+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:19.975201+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:44:20.013462+00:00", "trade", 14.5731, 27.0]
["2026-10-01T14:44:20.014160+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:20.329581+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:20.431063+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:20.521072+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:20.530035+00:00", "trade", 14.605, 450.0]
["2026-10-01T14:44:21.441408+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:21.462911+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:21.501624+00:00", "trade", 14.605, 200.0]
["2026-10-01T14:44:21.595362+00:00", "trade", 14.5793, 9.0]
["2026-10-01T14:44:21.852193+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:21.862546+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.082362+00:00", "trade", 14.5793, 774.0]
["2026-10-01T14:44:22.083729+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.214567+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.249304+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.415042+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:22.415131+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:44:22.415488+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.415527+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.415930+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.415942+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.416003+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.416010+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.416370+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.436324+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.618510+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.619031+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.619492+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852439+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:44:22.852440+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:44:22.852509+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:44:22.852517+00:00", "trade", 14.6, 831.0]
["2026-10-01T14:44:22.852520+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:44:22.852532+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852539+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852545+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852547+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852554+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852560+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852568+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852576+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852590+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852598+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:44:22.852607+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:44:22.852616+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:44:22.852623+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:44:22.852630+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852631+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852639+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852643+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852646+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852654+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852660+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852674+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852680+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852687+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852901+00:00", "trade", 14.6, 36.0]
["2026-10-01T14:44:22.852926+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852930+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:44:22.852936+00:00", "trade", 14.6, 264.0]
["2026-10-01T14:44:22.852957+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852978+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.852990+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853009+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853104+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853114+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853151+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853208+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853237+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853255+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853294+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853308+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853427+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853463+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853519+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853552+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.853759+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.854614+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.857026+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.858873+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.883849+00:00", "trade", 14.6, 36.0]
["2026-10-01T14:44:22.884188+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.884278+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.884298+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.884306+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.884314+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.884350+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.884741+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.885638+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.886109+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.886487+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.886841+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.887667+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:22.922059+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:44:23.027116+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.027138+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.027161+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.027202+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.027605+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.085461+00:00", "trade", 14.595, 50.0]
["2026-10-01T14:44:23.086190+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.086207+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.086264+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.086288+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.113057+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:44:23.113738+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.113748+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.114203+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.114921+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117375+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117460+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117504+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117599+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117869+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117888+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.117901+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.118357+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.118831+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.119996+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.127095+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.127285+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.130569+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.218034+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.218515+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.219837+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.222415+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.222864+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.222934+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.222941+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.284266+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.478367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.478725+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.479475+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.480606+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.488649+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.541666+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.542111+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.542207+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.542222+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.542697+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.596618+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.596721+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.597811+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.597884+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.598327+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.606205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.606453+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.606516+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.606538+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:44:23.607208+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:44:23.607209+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:44:23.607214+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607221+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607234+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607241+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607273+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607291+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607574+00:00", "trade", 14.58, 543.0]
["2026-10-01T14:44:23.607668+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607754+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607777+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607784+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607806+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607852+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607862+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.607894+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.608200+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.608227+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.608320+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.613987+00:00", "trade", 14.5907, 231.0]
["2026-10-01T14:44:23.614074+00:00", "trade", 14.5797, 241.0]
["2026-10-01T14:44:23.614163+00:00", "trade", 14.5797, 14.0]
["2026-10-01T14:44:23.614195+00:00", "trade", 14.5794, 276.0]
["2026-10-01T14:44:23.614224+00:00", "trade", 14.5842, 372.0]
["2026-10-01T14:44:23.614256+00:00", "trade", 14.5877, 4.0]
["2026-10-01T14:44:23.614315+00:00", "trade", 14.5836, 5.0]
["2026-10-01T14:44:23.627927+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.683202+00:00", "trade", 14.5801, 800.0]
["2026-10-01T14:44:23.734419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.894793+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.894801+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.895283+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.903484+00:00", "trade", 14.5843, 3.0]
["2026-10-01T14:44:23.924815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:23.993785+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.016472+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.082769+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.400253+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.424593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.426722+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.443032+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:24.443042+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.020823+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.171636+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.189420+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.361285+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.450743+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451039+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451110+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451150+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451204+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451246+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451253+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451265+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451480+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451640+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451735+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.451747+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.452221+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.452981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.453327+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.453428+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.453492+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.453498+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.453955+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.453981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.455188+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.455195+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.459472+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:44:25.460151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.460251+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.460707+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.461133+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.461179+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.461653+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.637642+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.637653+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.637670+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.637681+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.637695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.637708+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.638157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.683221+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.686435+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.705848+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.732165+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.763133+00:00", "trade", 14.585, 174.0]
["2026-10-01T14:44:25.763948+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.763958+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.764265+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.764397+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:25.764710+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.025321+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.025688+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.121981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.312474+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.399579+00:00", "trade", 14.587, 5000.0]
["2026-10-01T14:44:26.400519+00:00", "trade", 14.5869, 197.0]
["2026-10-01T14:44:26.667534+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.728370+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:44:26.890142+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.996691+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.996702+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.996709+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.996751+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.996790+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.997283+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:26.997758+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.077873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.077895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.102117+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.339652+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.340145+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.417542+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.417829+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.421444+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.421462+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.421533+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.421978+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.421994+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.422008+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.422244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.422424+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.443001+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.600731+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.600814+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.601175+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.601228+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.603040+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.603164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.613379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.731588+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.752432+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.752532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.752621+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.752665+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.752677+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.878445+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.878451+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.878892+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.878899+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.976105+00:00", "trade", 14.5846, 6.0]
["2026-10-01T14:44:27.976243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.976763+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.976897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.976910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.977214+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:27.996588+00:00", "trade", 14.5846, 4.0]
["2026-10-01T14:44:28.027826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.028287+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.028331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.028371+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.028543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.028733+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.028752+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.185916+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.186386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.186514+00:00", "trade", 14.58, 8.0]
["2026-10-01T14:44:28.187097+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.187219+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.187516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.396110+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.396535+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.439619+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.439719+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.916070+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.916516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.916524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:28.916814+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:29.035041+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:29.088152+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:29.210964+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:29.211398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:29.211423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:29.211892+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:29.211899+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:29.211906+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:29.211913+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:29.211926+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:29.211967+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:44:29.211969+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:29.211969+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212102+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212160+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212197+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:29.212198+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212202+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:29.212206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212217+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:29.212230+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212375+00:00", "trade", 14.575, 7.0]
["2026-10-01T14:44:29.212384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212408+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212459+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212467+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212499+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212521+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212567+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:29.212664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212701+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212707+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212714+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212771+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212825+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212832+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.212953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.213170+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.213184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.213263+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.213378+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.213531+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.232773+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.252303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.252755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.379015+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.379724+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.379737+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.380230+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.436171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.436666+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.512511+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.514652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.543041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.543522+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.673476+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:44:29.673536+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:44:29.673851+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.674230+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.674296+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.674353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.674687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.675402+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:29.675465+00:00", "trade", 14.575, 400.0]
["2026-10-01T14:44:29.676143+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.788787+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.794383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.804809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.804839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.805125+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.807555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:29.811320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.085119+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.085125+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.085143+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.085562+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.104088+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.177245+00:00", "trade", 14.5728, 7.0]
["2026-10-01T14:44:30.178084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.198355+00:00", "trade", 14.5728, 1.0]
["2026-10-01T14:44:30.199134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.199588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.287225+00:00", "trade", 14.5777, 100.0]
["2026-10-01T14:44:30.303461+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.313902+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.342426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.342878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.351910+00:00", "trade", 14.575, 66.0]
["2026-10-01T14:44:30.415351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.440460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.440909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.536570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.630517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.732000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.743481+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.788081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.788174+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:30.806071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:31.203815+00:00", "trade", 14.5728, 1.0]
["2026-10-01T14:44:31.204618+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:31.204643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:31.204936+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:31.262680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:31.433861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:31.957271+00:00", "trade", 14.5764, 100.0]
["2026-10-01T14:44:32.528975+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:32.660297+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:32.660309+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:44:33.028983+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.029166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.029397+00:00", "trade", 14.575, 105.0]
["2026-10-01T14:44:33.071269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.072018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.072081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.072502+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.072560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.076065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.076731+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.084821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.084864+00:00", "trade", 14.575, 450.0]
["2026-10-01T14:44:33.084903+00:00", "trade", 14.575, 450.0]
["2026-10-01T14:44:33.084905+00:00", "trade", 14.575, 450.0]
["2026-10-01T14:44:33.084970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.085193+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.085667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.085703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.085711+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.085890+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.086099+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.086286+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.092959+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:33.093214+00:00", "trade", 14.575, 150.0]
["2026-10-01T14:44:33.093232+00:00", "trade", 14.575, 400.0]
["2026-10-01T14:44:33.093265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.093333+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:33.093446+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.093569+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.093680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.097382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.097437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.098737+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.098755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.099187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.101681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.103168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.113885+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.113893+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.116621+00:00", "trade", 14.5797, 100.0]
["2026-10-01T14:44:33.190396+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.210236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.227569+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.278731+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.279189+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.354815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:33.380851+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:44:34.041192+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:34.225223+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:34.225948+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:34.346335+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:34.916849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.035928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.035940+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.139121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.259059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.464759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.492204+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.492530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.563822+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.643786+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658130+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:44:35.658130+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:35.658132+00:00", "trade", 14.58, 76.0]
["2026-10-01T14:44:35.658133+00:00", "trade", 14.58, 22.0]
["2026-10-01T14:44:35.658563+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658569+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:44:35.658571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658574+00:00", "trade", 14.58, 51.0]
["2026-10-01T14:44:35.658575+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:35.658732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658866+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658885+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658895+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658903+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658938+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658959+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.658996+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659038+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659173+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659273+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659296+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.659589+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.660054+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.664771+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.679398+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.733644+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.862277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.862962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:35.885578+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.028927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.106675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.106681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.106731+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.106821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.106843+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.107149+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.107596+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.107910+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.122962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.123565+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.131668+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.135224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.520340+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.520924+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.927321+00:00", "trade", 14.575, 20.0]
["2026-10-01T14:44:36.953376+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.960535+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.960597+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.960605+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.960997+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.961022+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.961041+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.961515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.961529+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.961548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.961995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.962500+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.962829+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.962841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.962880+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.963452+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.963459+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.963878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.970909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.985533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.985601+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:36.986009+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.033346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.033794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.161824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.269489+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.269594+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.269681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.371905+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.373093+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.560573+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.560898+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.629311+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.629409+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.629561+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.629876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.630067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.630081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.639498+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.646062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.703442+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.703503+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.733985+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.808255+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.808356+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.818510+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:37.904012+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.037652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.156958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.157167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.181970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.256963+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.257423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.265087+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.734747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.735152+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.918966+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:38.981254+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.037749+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.037804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.041224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.232764+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:44:39.233223+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233298+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233317+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233339+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.233911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.234281+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.237379+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.243239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.357858+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.359043+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.379937+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.380338+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.380394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.380402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.380430+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.380825+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.397260+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.403311+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.410675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.420406+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.527803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.592887+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.783008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.783687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.784064+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.790923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.790973+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.791439+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.792533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.826356+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:44:39.826359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.826802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.826879+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.826886+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.847824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.847889+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.864964+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.919782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.936681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.937137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.937201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.937214+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:39.937226+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.038115+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.070374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.094079+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.102934+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.103000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.162903+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.448855+00:00", "trade", 14.5786, 1.0]
["2026-10-01T14:44:40.944925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:40.945625+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.039289+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:41.039317+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:44:41.039687+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:41.039688+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:44:41.039842+00:00", "trade", 14.575, 400.0]
["2026-10-01T14:44:41.040242+00:00", "trade", 14.575, 400.0]
["2026-10-01T14:44:41.040276+00:00", "trade", 14.575, 400.0]
["2026-10-01T14:44:41.040642+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.040651+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:44:41.040710+00:00", "trade", 14.57, 109.0]
["2026-10-01T14:44:41.040892+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:44:41.040984+00:00", "trade", 14.57, 92.0]
["2026-10-01T14:44:41.040984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.041300+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:44:41.041308+00:00", "trade", 14.575, 450.0]
["2026-10-01T14:44:41.041320+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:44:41.041326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.041691+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.041746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.041779+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042364+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042371+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042376+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.042395+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.042399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042402+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.042405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042409+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.042412+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042426+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042433+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042440+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042905+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042921+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.042968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.043017+00:00", "trade", 14.57, 81.0]
["2026-10-01T14:44:41.043017+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.043063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.043414+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.043886+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.045794+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:44:41.050421+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.050993+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.057540+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:41.302696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.321962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.493600+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.525659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.619450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.620160+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.637332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.867265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.910369+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.910372+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.911059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:41.966627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:42.035924+00:00", "trade", 14.5855, 19.0]
["2026-10-01T14:44:42.036740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:42.040773+00:00", "trade", 14.5855, 4.0]
["2026-10-01T14:44:42.249840+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249857+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249865+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249872+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249880+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249888+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249902+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:42.249930+00:00", "trade", 14.57, 40.0]
["2026-10-01T14:44:42.249933+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.249934+00:00", "trade", 14.57, 20.0]
["2026-10-01T14:44:42.249934+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:42.249991+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250009+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250031+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250039+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250046+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250053+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250060+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250074+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250081+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250124+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250323+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250381+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250394+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.250563+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.253960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.394860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.394987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.395563+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.439578+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:42.765339+00:00", "trade", 14.5697, 81.0]
["2026-10-01T14:44:42.862837+00:00", "trade", 14.565, 65.0]
["2026-10-01T14:44:42.863506+00:00", "trade", 14.565, 35.0]
["2026-10-01T14:44:43.034462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.194129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.194627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.195002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.195021+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.195436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.195682+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.195941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.195944+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.196043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.196380+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.196572+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:43.305658+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:44:43.306738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.161747+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.161787+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.161862+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.161896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.161921+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.162101+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.163817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.523679+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.678822+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.679068+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.679089+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.679111+00:00", "trade", 14.56, 15.0]
["2026-10-01T14:44:44.679112+00:00", "trade", 14.56, 285.0]
["2026-10-01T14:44:44.679112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.679145+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:44:44.679492+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.679519+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:44.679538+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.212341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.212462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.212597+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.214267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.276043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.293708+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.394583+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.394614+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.394682+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.394850+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.495588+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.495965+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.496825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.747382+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.747867+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.774202+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.947274+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.947711+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.955565+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:45.994090+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:46.436376+00:00", "trade", 14.5797, 9.0]
["2026-10-01T14:44:46.841780+00:00", "trade", 14.5686, 5000.0]
["2026-10-01T14:44:47.018790+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.023688+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.025105+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.143939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.181194+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:44:47.299942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.413646+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.413943+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.433537+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.433946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.434331+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.679815+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.680130+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.680249+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.680776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.774087+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.777453+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.957380+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:47.957456+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.057920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.057967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.186142+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.186717+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.187139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.187185+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.196522+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.196911+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.224003+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:44:48.224008+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:44:48.224337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.224544+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.267261+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.299251+00:00", "trade", 14.5733, 3.0]
["2026-10-01T14:44:48.535469+00:00", "trade", 14.5797, 100.0]
["2026-10-01T14:44:48.601457+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:48.652428+00:00", "trade", 14.567, 100.0]
["2026-10-01T14:44:48.730534+00:00", "trade", 14.567, 300.0]
["2026-10-01T14:44:48.880315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.473135+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.495927+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.671150+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.762880+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.764626+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.765079+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.789127+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.796741+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.797071+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.797524+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.805849+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.809666+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:44:49.810958+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.811360+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:49.818229+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.061965+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.118937+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.119002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.119131+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.119597+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.119670+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.220724+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.651594+00:00", "trade", 14.565, 7.0]
["2026-10-01T14:44:50.710447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:50.914591+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:44:50.963266+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:44:50.963347+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963354+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963361+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963368+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963374+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963381+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963388+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963394+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963401+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963407+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963427+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963433+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963439+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963833+00:00", "trade", 14.57, 400.0]
["2026-10-01T14:44:50.963833+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:50.963834+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:50.963895+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:50.963898+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963905+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963954+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963961+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963967+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963989+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.963995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964009+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964016+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964214+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964225+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964280+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964331+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.964339+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.965061+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:50.965079+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.065491+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.270394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.270523+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.270739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.270755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.270878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.271206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.271605+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.271746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.272794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.376986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.377095+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.377271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.386990+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.413788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.685018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.687588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.694137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.694338+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.712439+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.712892+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.752084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.752946+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.753546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.756265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.756478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.758244+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.761544+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.761823+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.762341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.766658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.770772+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.771575+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.779063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.785974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.843718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.875747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:51.999422+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.025906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.025916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.026362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.030034+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.031393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.252490+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.307659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:52.307946+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:44:52.307990+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.308011+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.308012+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:44:52.308015+00:00", "trade", 14.58, 312.0]
["2026-10-01T14:44:52.308016+00:00", "trade", 14.58, 888.0]
["2026-10-01T14:44:52.308083+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.308092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.308154+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:52.308228+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:52.308293+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:52.308325+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:52.308514+00:00", "trade", 14.58, 500.0]
["2026-10-01T14:44:52.308945+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:52.308983+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:52.309045+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:44:52.309046+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309090+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309113+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309119+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309133+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309147+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309154+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309168+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309175+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309314+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309470+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309663+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309921+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309929+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.309935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.311394+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.311750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.312662+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.314882+00:00", "trade", 14.585, 311.0]
["2026-10-01T14:44:52.314882+00:00", "trade", 14.585, 289.0]
["2026-10-01T14:44:52.790192+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.790198+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:52.790292+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.052724+00:00", "trade", 14.58, 247.0]
["2026-10-01T14:44:53.149297+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.185505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.188876+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.189038+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.244652+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.244677+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.274741+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.278203+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.279514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.288141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.292398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.292840+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:44:53.297086+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:44:53.297185+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:44:53.297188+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297211+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297225+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297238+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297510+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297522+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297583+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.297696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.298110+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.299263+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.300186+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:44:53.300191+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:44:53.300193+00:00", "trade", 14.57, 103.0]
["2026-10-01T14:44:53.300557+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:44:53.300635+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.300659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.300666+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.300931+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301035+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301086+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301441+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301619+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301682+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.301693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.302693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.302701+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.303705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.356400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.356702+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.382272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.426842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.426875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.762359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829029+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829181+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829192+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829248+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829269+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829497+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829577+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.829660+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.831035+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:53.836904+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:53.836913+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:53.836921+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:53.837017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837057+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837070+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837077+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837091+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837123+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837131+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837467+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837574+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.837856+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.838020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.839097+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.850355+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.870499+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.870544+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.871150+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.955288+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.955501+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.955689+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:53.995773+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.043315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.043330+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.043389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.094356+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.094727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.094763+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.274955+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.375630+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.446262+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.446812+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.450037+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.527894+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.528347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.528359+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.538855+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.549378+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.549628+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.662549+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.663192+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:54.663204+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.031317+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.078225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.078292+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.078380+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.078392+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.078450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.078730+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.082274+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.090941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.254032+00:00", "trade", 14.5733, 1.0]
["2026-10-01T14:44:55.254797+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.275731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.275797+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.275817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.350557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.350875+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.352400+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.352494+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.354557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.392122+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.393067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.622094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.622217+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.622266+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.622315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.661764+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.661996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.903053+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.903432+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.903508+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.903647+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:55.989895+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.376868+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.398548+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.400490+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.421644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.473858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.514908+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.570177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.570614+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.601980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.602032+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:56.662986+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:44:57.070932+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:44:57.070955+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.070976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071317+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071407+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071571+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071600+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071615+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071670+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071682+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071763+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.071883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.072138+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.102174+00:00", "trade", 14.5799, 5000.0]
["2026-10-01T14:44:57.102962+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.143998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.859656+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.860423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:57.861649+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:58.537992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.021808+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.154126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.952882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.953511+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.955829+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.956178+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.956828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.957243+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.957412+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.962270+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:44:59.962279+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:59.962287+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:59.962302+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:59.962310+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:59.962318+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:59.962335+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:44:59.962353+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.962483+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.962535+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.962715+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.962785+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.965716+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.975055+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.978928+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.979001+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.979195+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.979207+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.987027+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.992973+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:44:59.999326+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.043947+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:45:00.044768+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.068085+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.076340+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.109819+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:45:00.110609+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.163968+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.164262+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.164325+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.164332+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.164358+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.164383+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.164762+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.384064+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.384168+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.384519+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.504705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.505020+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.505275+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.505350+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505358+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505366+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505374+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505381+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505387+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505452+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:00.505500+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:00.505500+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:00.505501+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:00.505508+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:00.505513+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:00.505524+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:00.505534+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505561+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505574+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505595+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505598+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505635+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:45:00.505637+00:00", "trade", 14.57, 59.0]
["2026-10-01T14:45:00.505669+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505769+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505918+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:00.505918+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.505965+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.505973+00:00", "trade", 14.57, 182.0]
["2026-10-01T14:45:00.506035+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506066+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506185+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506214+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506219+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506226+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506230+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506299+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506351+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506460+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506467+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506511+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.506605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507257+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507370+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507457+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507573+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507706+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507815+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507828+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.507956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.508260+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.508758+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.509992+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.512093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.514282+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.526658+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.528439+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.741397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:00.893722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.085603+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.121705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.135806+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.206795+00:00", "trade", 14.5612, 1.0]
["2026-10-01T14:45:01.491921+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.492379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.492527+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.492621+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.492784+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.518463+00:00", "trade", 14.565, 182.0]
["2026-10-01T14:45:01.518941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.527767+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.527996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528052+00:00", "trade", 14.56, 30.0]
["2026-10-01T14:45:01.528120+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:01.528177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528194+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528201+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528211+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528219+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528228+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528236+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528253+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:01.528334+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528346+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528354+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528361+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528368+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528375+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528381+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528390+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528397+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528412+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528419+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528434+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528441+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:01.528467+00:00", "trade", 14.56, 7615.0]
["2026-10-01T14:45:01.528467+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:01.528467+00:00", "trade", 14.56, 800.0]
["2026-10-01T14:45:01.528471+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528543+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528571+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528594+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528604+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528672+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528945+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.528959+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.529007+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.529054+00:00", "trade", 14.56, 16.0]
["2026-10-01T14:45:01.529111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.529646+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.529702+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.529745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.530169+00:00", "trade", 14.56, 2100.0]
["2026-10-01T14:45:01.531570+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.531578+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.531640+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.531646+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.531668+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.531705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.531725+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.532060+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.532360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.532814+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.533252+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.539996+00:00", "trade", 14.55, 16.0]
["2026-10-01T14:45:01.540117+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:45:01.540224+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540233+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540241+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540255+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540268+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540275+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540281+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540295+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540302+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:01.540319+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:45:01.540321+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.540321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540418+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.540980+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.541089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.541548+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.542103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.542511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.543981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.552956+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:45:01.591812+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.675156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.675605+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.675729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.676674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678264+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:45:01.678266+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678267+00:00", "trade", 14.55, 82.0]
["2026-10-01T14:45:01.678268+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:45:01.678342+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678352+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:45:01.678374+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678377+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678377+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:45:01.678381+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678381+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678384+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678385+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678386+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:45:01.678386+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678386+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678397+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678402+00:00", "trade", 14.55, 160.0]
["2026-10-01T14:45:01.678413+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678419+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678439+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:01.678441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678491+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678519+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:01.678576+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:45:01.678635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678645+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678652+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678660+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678673+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678680+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678687+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678693+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678774+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678789+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678824+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678833+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678837+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:01.678851+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678860+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678906+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678924+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678952+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678958+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678980+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.678988+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679001+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679034+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679053+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679113+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679128+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679393+00:00", "trade", 14.555, 300.0]
["2026-10-01T14:45:01.679472+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679778+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679788+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.679806+00:00", "trade", 14.555, 400.0]
["2026-10-01T14:45:01.680228+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.681290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.681733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.682970+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.686813+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.779058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.779454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.829282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:01.881355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.130495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.152805+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.242964+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.285394+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.453744+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.453918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.453926+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.453948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.474730+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.556424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.556923+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.584709+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.584787+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.585192+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.586427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.599189+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.663210+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:45:02.663702+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.663716+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.884538+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:45:02.884988+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:02.952843+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:45:03.089112+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.097829+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.102833+00:00", "trade", 14.55, 21.0]
["2026-10-01T14:45:03.190630+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.269459+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.289723+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.290255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.290529+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.290571+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.290589+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.290708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.290808+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.290818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.291234+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.300198+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.300855+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.301113+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.335285+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.570080+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.694779+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.695334+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.697918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.700006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:03.700194+00:00", "trade", 14.55, 68.0]
["2026-10-01T14:45:03.700266+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.700275+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.700282+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:03.700285+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.700298+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.700324+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.700529+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.700596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700628+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700675+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700712+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.700920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701032+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701077+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701098+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701147+00:00", "trade", 14.55, 60.0]
["2026-10-01T14:45:03.701157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701234+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.701749+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.702246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.702611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.702632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.817252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.817769+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.818231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.823152+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.824914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.825358+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.826546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.826556+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.827323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.844285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.852592+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.853153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.853199+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.853604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859779+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859786+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859792+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859793+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:45:03.859793+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859794+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859795+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:45:03.859799+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859813+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859819+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859826+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859847+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.859895+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859896+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859904+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859911+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859917+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859924+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:45:03.859924+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859924+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859926+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859926+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859926+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859932+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859933+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859937+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:45:03.859940+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:03.859940+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859940+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859947+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859947+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859954+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859954+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859961+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859962+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.859977+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859979+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.859979+00:00", "trade", 14.55, 600.0]
["2026-10-01T14:45:03.859979+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860007+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860034+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860051+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860125+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860146+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860160+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860174+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860180+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860181+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860241+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860253+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860332+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:03.860348+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:03.860349+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860369+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860695+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860773+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860813+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860839+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860852+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860929+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.860959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.861071+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.861085+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.861133+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.861143+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.861298+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:45:03.861305+00:00", "trade", 14.54, 151.0]
["2026-10-01T14:45:03.861752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.861995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.862013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.862093+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.862356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.863084+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.863417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.863429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.863681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.864686+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:03.866996+00:00", "trade", 14.55, 11.0]
["2026-10-01T14:45:03.932783+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:45:03.960819+00:00", "trade", 14.545, 3000.0]
["2026-10-01T14:45:03.964855+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:45:03.978818+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:45:04.060683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.061135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.327026+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.331184+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:45:04.343753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.508193+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.508213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.508258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.509196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.509269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.509277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.509310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.509650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.509870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.511723+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.511984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512033+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512220+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512402+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.512910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.513399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.523723+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.587454+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.587461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.701640+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.701794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702024+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702658+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.702756+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.702845+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.702857+00:00", "trade", 14.55, 600.0]
["2026-10-01T14:45:04.702859+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.702888+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.702996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703051+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703069+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703071+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703084+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:04.703332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:04.703365+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703377+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703384+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703391+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703398+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703405+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703431+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703457+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:04.703470+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703602+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703650+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703658+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703688+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703696+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703702+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703720+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703784+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703962+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703971+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.703977+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704050+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704073+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704110+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704140+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.704495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.705569+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.705613+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:45:04.705694+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.705855+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.706000+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.707606+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.861103+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.861594+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.861631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.861715+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862030+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862095+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862212+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.862699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.866355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.866805+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.866815+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.891745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:04.978282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.016458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.016837+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.017134+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.017424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.017912+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.018596+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:45:05.018597+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.018616+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018624+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018639+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018645+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018653+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018666+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018673+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.018951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019172+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019185+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019223+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.019254+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019724+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.019791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.020138+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.020196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.020227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.020240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.020444+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.020568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.026148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.026657+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.028597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033182+00:00", "trade", 14.55, 456.0]
["2026-10-01T14:45:05.033184+00:00", "trade", 14.55, 68.0]
["2026-10-01T14:45:05.033185+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033187+00:00", "trade", 14.55, 60.0]
["2026-10-01T14:45:05.033189+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033260+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033288+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033289+00:00", "trade", 14.55, 68.0]
["2026-10-01T14:45:05.033293+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033294+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:45:05.033297+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033300+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033308+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033314+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033320+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033349+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033355+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033356+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033379+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033379+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033380+00:00", "trade", 14.55, 68.0]
["2026-10-01T14:45:05.033380+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:45:05.033381+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:45:05.033381+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033382+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033386+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:05.033387+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:45:05.033393+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033393+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033401+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033408+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033415+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033422+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033429+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033436+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033444+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033451+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:45:05.033457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033465+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033572+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033743+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033777+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033813+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033872+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033890+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033932+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.033949+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.034027+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.034134+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.034168+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.042227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.042252+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.042259+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.042283+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.042332+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.044746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.045175+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.067458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.078339+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.590993+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.604183+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:05.620725+00:00", "trade", 14.555, 450.0]
["2026-10-01T14:45:05.930151+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:45:06.034110+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.125265+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.127282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.127392+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.127521+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.128127+00:00", "trade", 14.555, 50.0]
["2026-10-01T14:45:06.128156+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:06.128665+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.129111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.182322+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:06.276856+00:00", "trade", 14.5587, 3000.0]
["2026-10-01T14:45:06.526780+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.526793+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.939101+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:06.939147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.399407+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.432989+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.433004+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.434409+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.540724+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.540733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.593654+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.594545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.858898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.897272+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.898248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.898690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:07.899328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.000800+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.155263+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.156170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.230223+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.230231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.241610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.241849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.328232+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.399683+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.526323+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.526331+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.732522+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.749054+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.749456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.761868+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.811160+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.813761+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.934336+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:08.935999+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.026390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.040537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.045415+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:09.045488+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.045691+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.052841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.053043+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.053198+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.053213+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.053366+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.053378+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.140148+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.140164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.140177+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.140631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.140647+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.142605+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.176540+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.181377+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.227947+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.227995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.244250+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.246162+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:09.246241+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.246255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.246271+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:45:09.246483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.246511+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:09.246556+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246563+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246569+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246578+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246585+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246592+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246599+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:09.246601+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:45:09.246602+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:09.246602+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246606+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246615+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246622+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246630+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246643+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246651+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246658+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246673+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246747+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246844+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246854+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.246908+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.247138+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.248993+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249026+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249044+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249058+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249134+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249289+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.249951+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.250363+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.250503+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.250644+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.251094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.347366+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.348703+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:09.410837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.627918+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:09.634382+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.011431+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:10.017554+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:45:10.022677+00:00", "trade", 14.565, 53.0]
["2026-10-01T14:45:10.028810+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:45:10.245004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.245021+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.245522+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.276827+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.314486+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.325377+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.347584+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.711655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.712114+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.733371+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:10.891835+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:11.051635+00:00", "trade", 14.5626, 1.0]
["2026-10-01T14:45:11.520257+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:11.602424+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:11.724850+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:11.921831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.233708+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.334305+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.635444+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.728936+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.730912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.730922+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.796949+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:12.909260+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.052919+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.053098+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.053146+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.053154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.053667+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.053972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.054537+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.055737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.057062+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.058675+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.059037+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.216829+00:00", "trade", 14.5757, 100.0]
["2026-10-01T14:45:13.217617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.308832+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.309715+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.309989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.345472+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.345912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.346483+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.346939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.346967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.347443+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.349318+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.349990+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.374113+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.374612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.374624+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.375094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.375601+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.477154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.477648+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.542147+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.713566+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.824164+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.871731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:13.953727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.020681+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.020929+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.217297+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.217306+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.326639+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.327150+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.388182+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394691+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:14.394692+00:00", "trade", 14.56, 60.0]
["2026-10-01T14:45:14.394693+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:14.394710+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394717+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394725+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394745+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:14.394752+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394759+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394766+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394774+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394781+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394795+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394801+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394808+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394820+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:14.394873+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:14.394873+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:14.394904+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:45:14.394974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395209+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:14.395255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395333+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395378+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395395+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395426+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395437+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395523+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395786+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.395947+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.396139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.396565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.396607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.396622+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.399542+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:45:14.401482+00:00", "trade", 14.555, 489.0]
["2026-10-01T14:45:14.586480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.621487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.732523+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.851286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.852054+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:14.887687+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.025049+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.030083+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.030161+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.048475+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.354536+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.508983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.572210+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.738662+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.779965+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:15.838973+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:45:15.927991+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.499262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.567806+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.587715+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.588250+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.636193+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.636886+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:16.950074+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:17.037773+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:17.089746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:17.258261+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:17.487783+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:17.843187+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.017885+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.145808+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.182030+00:00", "trade", 14.5682, 18.0]
["2026-10-01T14:45:18.418918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.492909+00:00", "trade", 14.5593, 3000.0]
["2026-10-01T14:45:18.829966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837074+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:45:18.837076+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:18.837089+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:18.837107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837121+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837128+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837148+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837154+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837162+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837177+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837183+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837269+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:18.837269+00:00", "trade", 14.56, 25.0]
["2026-10-01T14:45:18.837404+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837419+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:18.837425+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837435+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837441+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837442+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837449+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837455+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837464+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837478+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837485+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837503+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837506+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:45:18.837509+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:18.837517+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.837646+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.837650+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.837699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.837716+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.837804+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.837871+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.838000+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.838078+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.838103+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.838118+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.838128+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.838562+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.839813+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.845577+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.846011+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.851113+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:18.914298+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.030112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.030786+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.077496+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.176770+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.176781+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.319171+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.412645+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.460059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:19.519906+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:45:19.522825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.210369+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.210507+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.210634+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.217506+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.231894+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.316134+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.372118+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:45:20.787133+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.809734+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:20.809946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:21.186211+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:21.202680+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:21.202744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:21.235263+00:00", "trade", 14.5614, 15.0]
["2026-10-01T14:45:21.320162+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:21.331348+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:21.331737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.052754+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.261544+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:22.261624+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:22.327214+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.384967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.385462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.385492+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.385603+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.386094+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.386113+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.394878+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.395328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.395774+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.413090+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.413553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.413578+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.413593+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.413717+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.413987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.414088+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.414219+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.414233+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.414239+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.416287+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.416727+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.423049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.441806+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442295+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442312+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442788+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442896+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.442967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.443411+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.451769+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.452217+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.452230+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.452660+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.581075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.581436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:22.611315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.079627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.079712+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.079764+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.080238+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.084175+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.086287+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.089627+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.113703+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.405859+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:23.405861+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:45:23.405892+00:00", "trade", 14.56, 53.0]
["2026-10-01T14:45:23.406162+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.406313+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:23.406371+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406378+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406385+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406392+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406398+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406428+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406433+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:23.406476+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406587+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406589+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406594+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:23.406637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406711+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406817+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406979+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.406992+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407002+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407046+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407073+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407080+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407167+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407208+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407512+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.407931+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.408516+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.414506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.443746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.443772+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.444201+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.444237+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:23.697081+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:23.968141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.024196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.024300+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.024957+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.245766+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.245871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.246089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.246255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.248113+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.270021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.291158+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291206+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291213+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291216+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291239+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291273+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291317+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291566+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291611+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291623+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291766+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291787+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.291802+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.292059+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.292257+00:00", "trade", 14.56, 28.0]
["2026-10-01T14:45:24.292596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:24.292669+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:45:24.292670+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:24.292677+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:24.292678+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:24.292680+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292688+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292695+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292702+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292709+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292723+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292730+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292737+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292744+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292768+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292769+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292873+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292896+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:24.292976+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:45:24.292977+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:24.292990+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:45:24.292991+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:45:24.292991+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293115+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293136+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293143+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293189+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293203+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293273+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293318+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293332+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293345+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293377+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293384+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293391+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293443+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293468+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293513+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293634+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.293670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.294068+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.295442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.298862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.301319+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.305666+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:45:24.363771+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.364124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.364636+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.365050+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.365081+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.365867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.373675+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.374131+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.374574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.387439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.388390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.391556+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.391997+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.397391+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.398685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.414728+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.425577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.543294+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.543546+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.543751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.544278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.544289+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.544770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.546047+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.558992+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:24.564968+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.030880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.086258+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:45:25.086314+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:45:25.086379+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:45:25.086442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.087055+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.087185+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:45:25.164765+00:00", "trade", 14.55, 17.0]
["2026-10-01T14:45:25.180241+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.180801+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.180829+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:45:25.181275+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.181723+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.189699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.189925+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.190559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.216999+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:45:25.222737+00:00", "trade", 14.555, 13.0]
["2026-10-01T14:45:25.331830+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:25.747637+00:00", "trade", 14.555, 3.0]
["2026-10-01T14:45:25.800635+00:00", "trade", 14.55, 7.0]
["2026-10-01T14:45:25.912352+00:00", "trade", 14.5599, 100.0]
["2026-10-01T14:45:25.963050+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:26.022220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:26.022708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:26.986795+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:26.987337+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.120022+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.120395+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.136716+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:45:27.193545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.261283+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.263294+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.266670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.268407+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.391932+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.392188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.395291+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.609391+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.712887+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.723447+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.729332+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.729401+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:27.730537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.031073+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.037855+00:00", "trade", 14.555, 3.0]
["2026-10-01T14:45:28.121876+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.122610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.233906+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.234428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.234495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:28.416468+00:00", "trade", 14.5632, 9.0]
["2026-10-01T14:45:28.418542+00:00", "trade", 14.5632, 1.0]
["2026-10-01T14:45:29.078454+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:45:29.108830+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.109534+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.253036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.264222+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.264907+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.319473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.472710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.473376+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.532700+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.660518+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.832388+00:00", "trade", 14.555, 6.0]
["2026-10-01T14:45:29.833503+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:29.834358+00:00", "trade", 14.555, 94.0]
["2026-10-01T14:45:29.835347+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.866846+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:29.995701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.215037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.285790+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.286749+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:45:30.382292+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.458390+00:00", "trade", 14.5556, 10.0]
["2026-10-01T14:45:30.672966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.672973+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.672978+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:30.673421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.673445+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.677296+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:45:30.870473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.884614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.884989+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.886538+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.916981+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:30.949834+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:31.384477+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:45:31.509584+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:31.799880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:31.814798+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.152488+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.258860+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.269651+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:32.397215+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.526995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.656180+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.664989+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.673071+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.673112+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.685018+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.685025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.699115+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.700028+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.708067+00:00", "trade", 14.555, 7.0]
["2026-10-01T14:45:32.708608+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.708866+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.708877+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.751758+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.864484+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:32.899671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:33.130700+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:33.167794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:33.561588+00:00", "trade", 14.5597, 43.0]
["2026-10-01T14:45:34.223677+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:34.223696+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:34.227707+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:34.271705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:35.091047+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:45:36.168834+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:36.262234+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.302305+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.417466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.500627+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.608861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.608875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.609435+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.630022+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.786536+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:36.929929+00:00", "trade", 14.555, 1000.0]
["2026-10-01T14:45:37.599045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.599873+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.655038+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.666750+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.749219+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.749677+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.751388+00:00", "trade", 14.555, 400.0]
["2026-10-01T14:45:37.755704+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:37.793416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.032791+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.082969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.135964+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.203849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.515818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.615756+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:38.716375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.046799+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.151607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.222591+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.365923+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.366372+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.366885+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.367321+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.367753+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.428985+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.430098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.562770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.562778+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.563140+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.575886+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.618409+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.618724+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.618791+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.619228+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.619475+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.620652+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:39.628343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:40.041937+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:40.093032+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:45:40.199654+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:45:41.050282+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:45:41.050324+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:41.050329+00:00", "trade", 14.56, 40.0]
["2026-10-01T14:45:41.050331+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:41.050345+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:41.050353+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:41.050360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:45:41.050367+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050374+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050381+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050388+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050395+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050402+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050409+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050416+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050423+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050429+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050443+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050449+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050542+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050608+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050618+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:45:41.050696+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:41.050697+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:45:41.050709+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:45:41.050710+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:45:41.050711+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050777+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050784+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050791+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050797+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050905+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050921+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.050949+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.051074+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.051137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.051152+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.051337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.054049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.086313+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.086397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.086456+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.086654+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.086783+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.530878+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.531646+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.532608+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.532618+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.566503+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.612784+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:41.663416+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.663511+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.663964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.669348+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.669806+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.733073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.733912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.785716+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.790834+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.824758+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.852281+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.960915+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:41.966446+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.006571+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.012829+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.017252+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.017706+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.020157+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.051817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.155768+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.185223+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.273364+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.542313+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.542391+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:42.547721+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.021389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.021845+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.027945+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.051310+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.285198+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.287260+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.290195+00:00", "trade", 14.565, 4.0]
["2026-10-01T14:45:43.324302+00:00", "trade", 14.565, 8.0]
["2026-10-01T14:45:43.324362+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:45:43.324947+00:00", "trade", 14.565, 12.0]
["2026-10-01T14:45:43.325008+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:45:43.325585+00:00", "trade", 14.565, 168.0]
["2026-10-01T14:45:43.614442+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:43.745034+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.318496+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:45:44.480784+00:00", "trade", 14.5715, 5.0]
["2026-10-01T14:45:44.503178+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.514595+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.571129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.634351+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:45:44.635057+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.635065+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.635073+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.635584+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.649384+00:00", "trade", 14.565, 94.0]
["2026-10-01T14:45:44.651133+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.840267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.841112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:44.987543+00:00", "trade", 14.5614, 2.0]
["2026-10-01T14:45:45.429245+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.438054+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.438144+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.438594+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.465151+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.465220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.465248+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.478972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.632278+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.632457+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:45.988868+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:46.061059+00:00", "trade", 14.565, 397.0]
["2026-10-01T14:45:46.093299+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:46.121160+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:46.198151+00:00", "trade", 14.565, 17.0]
["2026-10-01T14:45:47.050798+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.054246+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.069482+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.084662+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.130635+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.134954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.135310+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.135776+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.137371+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.163940+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.447093+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.467473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.472049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.483803+00:00", "trade", 14.565, 5.0]
["2026-10-01T14:45:47.484195+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.484286+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.553315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.553782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.561500+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.561557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.590801+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.600999+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.603929+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.604231+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.607973+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.607974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.608945+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.609978+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.620109+00:00", "trade", 14.565, 68.0]
["2026-10-01T14:45:47.620179+00:00", "trade", 14.565, 208.0]
["2026-10-01T14:45:47.620793+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.620937+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.620946+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.622993+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:47.900628+00:00", "trade", 14.5671, 405.0]
["2026-10-01T14:45:47.946274+00:00", "trade", 14.57, 94.0]
["2026-10-01T14:45:47.946278+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:47.946278+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:47.946294+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:47.946359+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:47.946366+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:47.946371+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:47.946383+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946390+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946397+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946404+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946410+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946416+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946423+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946430+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946437+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946444+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946457+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946470+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946577+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946588+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946617+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946625+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:47.946676+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:47.946677+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.946759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.946873+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.946884+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.946895+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.946970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.946977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.947008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.947113+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.947138+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.947152+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.947260+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.947424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:47.948993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.047977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.048541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.294705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.357761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.447443+00:00", "trade", 14.5606, 8.0]
["2026-10-01T14:45:48.452728+00:00", "trade", 14.5606, 10.0]
["2026-10-01T14:45:48.519250+00:00", "trade", 14.575, 70.0]
["2026-10-01T14:45:48.588419+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.608086+00:00", "trade", 14.58, 30.0]
["2026-10-01T14:45:48.608877+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.712429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.715699+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:48.854002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.039945+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.040539+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.075084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.170791+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.219403+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.228739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.231074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.273634+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.290822+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.486879+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.550705+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.551493+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.551502+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.569213+00:00", "trade", 14.575, 5.0]
["2026-10-01T14:45:49.570001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.570018+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.578158+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.831437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:49.988399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.022030+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.104157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.104977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.114484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.115053+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.374702+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.374711+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.467788+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:45:50.467793+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:50.467793+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:45:50.467795+00:00", "trade", 14.57, 79.0]
["2026-10-01T14:45:50.467801+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:50.468160+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:45:50.468162+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:50.468162+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:45:50.468163+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:50.468166+00:00", "trade", 14.57, 89.0]
["2026-10-01T14:45:50.468173+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:45:50.468174+00:00", "trade", 14.57, 95.0]
["2026-10-01T14:45:50.468229+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:45:50.468266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468554+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468564+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468578+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468621+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468655+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:50.468664+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:50.468668+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:50.468673+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:45:50.468681+00:00", "trade", 14.57, 358.0]
["2026-10-01T14:45:50.468683+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468704+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468712+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468724+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468769+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.468824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.469141+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.469157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.469185+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.469308+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.469342+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.471284+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.473058+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.473789+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.479110+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.479560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.539648+00:00", "trade", 14.575, 60.0]
["2026-10-01T14:45:50.540471+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.540478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.645781+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.657720+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.716573+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.716699+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.716847+00:00", "trade", 14.575, 18.0]
["2026-10-01T14:45:50.737371+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.737495+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.739063+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.770742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.771474+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:50.771502+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:50.771509+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:50.771516+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:50.771523+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:50.771537+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:50.771577+00:00", "trade", 14.57, 14.0]
["2026-10-01T14:45:50.771578+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:50.771578+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.771663+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.771724+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.771914+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.771956+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.771964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772026+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772043+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772066+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772181+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772572+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.772913+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.774225+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.776004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:50.839997+00:00", "trade", 14.565, 40.0]
["2026-10-01T14:45:51.056088+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:51.407102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:51.407272+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:51.519603+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:51.548569+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:51.548666+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548673+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548680+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548688+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548695+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548702+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548710+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548717+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548732+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548867+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.548943+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:51.549160+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:51.549165+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549317+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549412+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549457+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549528+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549548+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.549554+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.550903+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.551083+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.551153+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.551166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.552027+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.552040+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.553706+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.553827+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.619658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.620081+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.621224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.622219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.624461+00:00", "trade", 14.575, 5.0]
["2026-10-01T14:45:51.626398+00:00", "trade", 14.575, 12.0]
["2026-10-01T14:45:51.649564+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.649766+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.650226+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.650263+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.650293+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.650307+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.650762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.654324+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.659692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.716520+00:00", "trade", 14.5732, 500.0]
["2026-10-01T14:45:51.719063+00:00", "trade", 14.5732, 200.0]
["2026-10-01T14:45:51.842945+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.842968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.897470+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.929028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.998142+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:51.998603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.037484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.037901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.098515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.098567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.099231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.101682+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.101742+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.213576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.213608+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.213836+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.214351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.255560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.255603+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.326797+00:00", "trade", 14.575, 12.0]
["2026-10-01T14:45:52.350407+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.350647+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.350889+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.350901+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.351341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.354143+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.362278+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.362752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.362807+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.362823+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.363196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.363280+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.363700+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:52.371397+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:52.371397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371407+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371418+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371434+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371582+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371636+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371917+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.371958+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.372932+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373247+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373257+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373691+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373704+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.373987+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:52.392734+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:45:52.635148+00:00", "trade", 14.565, 113.0]
["2026-10-01T14:45:52.837942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.033920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.034141+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.036333+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.037664+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.043186+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.043410+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.043639+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.043684+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.043794+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.044071+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.054026+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.183680+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.184135+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.185068+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.265609+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.266261+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.561204+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.561232+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.561573+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.580912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.581406+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.636733+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.934287+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.964379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:53.964890+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.039122+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.040028+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.040922+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.201708+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:45:54.201713+00:00", "trade", 14.565, 89.0]
["2026-10-01T14:45:54.202170+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.202234+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.205842+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.310356+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.317545+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.502504+00:00", "trade", 14.565, 2.0]
["2026-10-01T14:45:54.532786+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.534002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.534557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.534569+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.761254+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.810425+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.816690+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.817146+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.817722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.819577+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820140+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820602+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820769+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820798+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820799+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:54.820801+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.820825+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820832+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820839+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820845+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820859+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820866+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.820892+00:00", "trade", 14.57, 25.0]
["2026-10-01T14:45:54.820964+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.821113+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821121+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821129+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821135+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821136+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821137+00:00", "trade", 14.57, 400.0]
["2026-10-01T14:45:54.821138+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821139+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821142+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821146+00:00", "trade", 14.57, 120.0]
["2026-10-01T14:45:54.821146+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821146+00:00", "trade", 14.57, 69.0]
["2026-10-01T14:45:54.821149+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821164+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821171+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821177+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821184+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821191+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821197+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.821204+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.821211+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.821214+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821220+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:45:54.821221+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:54.821229+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821229+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821238+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821246+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821259+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821267+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821267+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:54.821268+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821274+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821279+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821280+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821281+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821284+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821286+00:00", "trade", 14.57, 81.0]
["2026-10-01T14:45:54.821287+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821288+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821293+00:00", "trade", 14.57, 68.0]
["2026-10-01T14:45:54.821294+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821295+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821298+00:00", "trade", 14.57, 151.0]
["2026-10-01T14:45:54.821301+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821302+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821307+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821321+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821328+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821342+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821346+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821348+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821371+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821372+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821379+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821386+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821394+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821400+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821403+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821495+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821570+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821578+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821606+00:00", "trade", 14.57, 76.0]
["2026-10-01T14:45:54.821610+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821707+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821716+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821801+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:45:54.821810+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.821817+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:54.821957+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.821966+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.821975+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822035+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822055+00:00", "trade", 14.57, 600.0]
["2026-10-01T14:45:54.822091+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822097+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822139+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822158+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822376+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822421+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822675+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.822939+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.823177+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.823179+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.823179+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.823612+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.823763+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.824888+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:54.825266+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.825867+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.831958+00:00", "trade", 14.565, 70.0]
["2026-10-01T14:45:54.846122+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.856902+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.856951+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.922930+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.943353+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:54.945867+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:55.494887+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:55.495639+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:55.511759+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:55.512843+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:55.516662+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:56.067786+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:56.079718+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:56.546884+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:56.762476+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.019557+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.020341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.101365+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.146284+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.154797+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.244416+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.244887+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.245382+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.649837+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.649904+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.649905+00:00", "trade", 14.57, 120.0]
["2026-10-01T14:45:57.649906+00:00", "trade", 14.57, 151.0]
["2026-10-01T14:45:57.649908+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:45:57.649912+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.650040+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:45:57.650149+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:57.650156+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:57.650163+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:57.650170+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:57.650177+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:45:57.650181+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650199+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650208+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650214+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650292+00:00", "trade", 14.57, 81.0]
["2026-10-01T14:45:57.650451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650476+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:45:57.650639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650707+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.650766+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.651166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.651177+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.653965+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.653976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.787270+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.788209+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.854887+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:57.855413+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.879047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.879483+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.879578+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.879616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.880075+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.880101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.880118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.880129+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.880496+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.880570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.881034+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.888945+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.889402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.889548+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:45:57.889894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:57.890159+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:45:58.038537+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.106212+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.106551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.107009+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.108077+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.174507+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.386688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.386806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.386851+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.387104+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.387157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.387172+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.387599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.423008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.461589+00:00", "trade", 14.575, 11.0]
["2026-10-01T14:45:58.532740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.540167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.540748+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.553284+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.691181+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.718338+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.719383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.751844+00:00", "trade", 14.575, 25.0]
["2026-10-01T14:45:58.752656+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.833139+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.871065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:58.999546+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.031888+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032143+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032247+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032279+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032464+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032886+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032949+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.032977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.033004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.033461+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.041820+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.042275+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.042316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.042748+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070304+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:45:59.070306+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:59.070307+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:45:59.070309+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070312+00:00", "trade", 14.58, 800.0]
["2026-10-01T14:45:59.070357+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.070375+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070383+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.070385+00:00", "trade", 14.58, 800.0]
["2026-10-01T14:45:59.070387+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070389+00:00", "trade", 14.58, 75.0]
["2026-10-01T14:45:59.070389+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070394+00:00", "trade", 14.58, 24.0]
["2026-10-01T14:45:59.070396+00:00", "trade", 14.58, 600.0]
["2026-10-01T14:45:59.070397+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070401+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070403+00:00", "trade", 14.58, 600.0]
["2026-10-01T14:45:59.070404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070406+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.070406+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070410+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070417+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070421+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070426+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.070432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070433+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070440+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070442+00:00", "trade", 14.58, 1000.0]
["2026-10-01T14:45:59.070446+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070447+00:00", "trade", 14.58, 1400.0]
["2026-10-01T14:45:59.070453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070456+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070456+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070467+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070468+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:45:59.070469+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:45:59.070472+00:00", "trade", 14.575, 96.0]
["2026-10-01T14:45:59.070473+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070473+00:00", "trade", 14.58, 9.0]
["2026-10-01T14:45:59.070473+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:45:59.070473+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070473+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:45:59.070474+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070479+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070482+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070496+00:00", "trade", 14.58, 102.0]
["2026-10-01T14:45:59.070506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070509+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070515+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:45:59.070515+00:00", "trade", 14.58, 86.0]
["2026-10-01T14:45:59.070517+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070585+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070592+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070595+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070600+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070602+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.070618+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070654+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070668+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:45:59.070670+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070672+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.070672+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070675+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:45:59.070677+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:45:59.070692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070700+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070702+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:45:59.070705+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:59.070705+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:45:59.070705+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070708+00:00", "trade", 14.58, 600.0]
["2026-10-01T14:45:59.070710+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070711+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070714+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:45:59.070714+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070714+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070715+00:00", "trade", 14.58, 138.0]
["2026-10-01T14:45:59.070722+00:00", "trade", 14.58, 140.0]
["2026-10-01T14:45:59.070723+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070743+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070814+00:00", "trade", 14.58, 800.0]
["2026-10-01T14:45:59.070814+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070815+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:45:59.070817+00:00", "trade", 14.59, 86.0]
["2026-10-01T14:45:59.070818+00:00", "trade", 14.59, 133.0]
["2026-10-01T14:45:59.070842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070856+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070863+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070871+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.070884+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070890+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:45:59.070894+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070896+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.070897+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070897+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070898+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.070900+00:00", "trade", 14.59, 600.0]
["2026-10-01T14:45:59.070900+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070901+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:45:59.070905+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:45:59.070906+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.070907+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.070907+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070908+00:00", "trade", 14.59, 25.0]
["2026-10-01T14:45:59.070909+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.070914+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070921+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070928+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070935+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070943+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070951+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070959+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070960+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070967+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070974+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070988+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070990+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070995+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.070996+00:00", "trade", 14.58, 4.0]
["2026-10-01T14:45:59.070996+00:00", "trade", 14.58, 14.0]
["2026-10-01T14:45:59.070996+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.070996+00:00", "trade", 14.59, 11.0]
["2026-10-01T14:45:59.071002+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071005+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.071008+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071009+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071012+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.071015+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071016+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071023+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071029+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071035+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071042+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071043+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071051+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071058+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071064+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071072+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071078+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071087+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071095+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071102+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071110+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071117+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071134+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071140+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071147+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071149+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071181+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071216+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071223+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071234+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.071241+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.071242+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071364+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:45:59.071364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071427+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071445+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071523+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071554+00:00", "trade", 14.59, 25.0]
["2026-10-01T14:45:59.071611+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071613+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:45:59.071613+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.071614+00:00", "trade", 14.59, 150.0]
["2026-10-01T14:45:59.071618+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071645+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071902+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071919+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.071935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072007+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.072106+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072115+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072314+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072351+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072414+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072427+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072664+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072714+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072831+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072858+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072872+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072880+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072882+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072889+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072896+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072903+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072917+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072928+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.072928+00:00", "trade", 14.59, 229.0]
["2026-10-01T14:45:59.072930+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072932+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.072933+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:45:59.072936+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.072937+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072943+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.072944+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072946+00:00", "trade", 14.585, 400.0]
["2026-10-01T14:45:59.072952+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.072972+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073021+00:00", "trade", 14.585, 900.0]
["2026-10-01T14:45:59.073022+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073024+00:00", "trade", 14.6, 7.0]
["2026-10-01T14:45:59.073040+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073051+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073060+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073068+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073075+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073081+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073089+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073102+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073108+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073115+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073131+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073136+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:45:59.073137+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073143+00:00", "trade", 14.6, 370.0]
["2026-10-01T14:45:59.073146+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.073170+00:00", "trade", 14.59, 71.0]
["2026-10-01T14:45:59.073195+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073195+00:00", "trade", 14.6, 25.0]
["2026-10-01T14:45:59.073195+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073216+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073216+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073240+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073248+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073255+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073263+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073269+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073277+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073290+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073297+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073306+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073312+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073331+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073338+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073401+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:45:59.073401+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073411+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073412+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073420+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073475+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073517+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073524+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073531+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073539+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073549+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073557+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073572+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073573+00:00", "trade", 14.59, 16.0]
["2026-10-01T14:45:59.073597+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.073602+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:45:59.073605+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:45:59.073611+00:00", "trade", 14.6, 372.0]
["2026-10-01T14:45:59.073648+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073734+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:45:59.073735+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073735+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073737+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:45:59.073738+00:00", "trade", 14.59, 41.0]
["2026-10-01T14:45:59.073741+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073742+00:00", "trade", 14.59, 86.0]
["2026-10-01T14:45:59.073742+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073745+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073745+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073748+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073749+00:00", "trade", 14.59, 800.0]
["2026-10-01T14:45:59.073750+00:00", "trade", 14.59, 35.0]
["2026-10-01T14:45:59.073796+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073797+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073811+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073817+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073821+00:00", "trade", 14.59, 227.0]
["2026-10-01T14:45:59.073821+00:00", "trade", 14.59, 46.0]
["2026-10-01T14:45:59.073821+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073822+00:00", "trade", 14.59, 9.0]
["2026-10-01T14:45:59.073824+00:00", "trade", 14.59, 227.0]
["2026-10-01T14:45:59.073826+00:00", "trade", 14.59, 183.0]
["2026-10-01T14:45:59.073827+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073829+00:00", "trade", 14.59, 68.0]
["2026-10-01T14:45:59.073831+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073832+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073832+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073834+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073838+00:00", "trade", 14.59, 35.0]
["2026-10-01T14:45:59.073840+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073847+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073854+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073861+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073868+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073874+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073882+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073887+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073889+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073896+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073910+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073918+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073924+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073931+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073938+00:00", "trade", 14.59, 400.0]
["2026-10-01T14:45:59.073938+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073940+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073940+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073945+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073951+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073954+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073956+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073956+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073956+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073959+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:45:59.073961+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073961+00:00", "trade", 14.59, 156.0]
["2026-10-01T14:45:59.073962+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.073964+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:45:59.073965+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:45:59.073969+00:00", "trade", 14.59, 35.0]
["2026-10-01T14:45:59.073984+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.073994+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.074001+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.074003+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074007+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074010+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074021+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074027+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074034+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074034+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074041+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074048+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074062+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074083+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074086+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:45:59.074114+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.074144+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:45:59.074144+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074181+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074183+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074210+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074246+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074259+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074299+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074346+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074361+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074364+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074371+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074384+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:45:59.074444+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074653+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074686+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074698+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074752+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074858+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.074959+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075120+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075121+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:45:59.075123+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075124+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075128+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075128+00:00", "trade", 14.58, 76.0]
["2026-10-01T14:45:59.075130+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075131+00:00", "trade", 14.58, 800.0]
["2026-10-01T14:45:59.075135+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:45:59.075180+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075181+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075187+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075194+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075200+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075213+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075220+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075227+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075234+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075240+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075246+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075253+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075273+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075375+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075381+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075387+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075406+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075417+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075431+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075433+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075439+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075442+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075448+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075448+00:00", "trade", 14.58, 14.0]
["2026-10-01T14:45:59.075452+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075454+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075459+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075460+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:45:59.075460+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:45:59.075464+00:00", "trade", 14.58, 600.0]
["2026-10-01T14:45:59.075467+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075468+00:00", "trade", 14.58, 600.0]
["2026-10-01T14:45:59.075473+00:00", "trade", 14.58, 14.0]
["2026-10-01T14:45:59.075474+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075488+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075496+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075506+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075514+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075522+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075528+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075534+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075549+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075555+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075562+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075570+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075597+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075597+00:00", "trade", 14.58, 69.0]
["2026-10-01T14:45:59.075669+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075684+00:00", "trade", 14.58, 87.0]
["2026-10-01T14:45:59.075699+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075718+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075726+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075733+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075739+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075747+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:45:59.075783+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:45:59.075783+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075785+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.075785+00:00", "trade", 14.58, 14.0]
["2026-10-01T14:45:59.075785+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.075814+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.075890+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.075939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.075953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.075999+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076123+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076140+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076180+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076228+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076324+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076335+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076493+00:00", "trade", 14.575, 5.0]
["2026-10-01T14:45:59.076568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.076598+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:59.076604+00:00", "trade", 14.575, 186.0]
["2026-10-01T14:45:59.077028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.077161+00:00", "trade", 14.58, 19.0]
["2026-10-01T14:45:59.077197+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:45:59.077252+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:45:59.077347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.078217+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:45:59.079134+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:45:59.079867+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:45:59.080286+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.080646+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:45:59.081398+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:45:59.081795+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.082500+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:45:59.083608+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.083627+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:45:59.084376+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:45:59.088054+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:45:59.088788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.088803+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:45:59.089245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.103239+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:45:59.103993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.104000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.136520+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:45:59.136521+00:00", "trade", 14.575, 312.0]
["2026-10-01T14:45:59.137237+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.137245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.138387+00:00", "trade", 14.575, 8.0]
["2026-10-01T14:45:59.249271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.249745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.249806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.266911+00:00", "trade", 14.575, 225.0]
["2026-10-01T14:45:59.267610+00:00", "trade", 14.575, 225.0]
["2026-10-01T14:45:59.331924+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.428502+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.490718+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.490727+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.677135+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.677268+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.677588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.677631+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.677751+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.677762+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:45:59.678355+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:00.139211+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:00.229094+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:00.287463+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:00.998059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.055572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.107423+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.107451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.108226+00:00", "trade", 14.575, 8.0]
["2026-10-01T14:46:01.117358+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.117390+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.390391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.390665+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.392861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.392880+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.402071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.402513+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.433455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.634074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.705373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.705878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.737432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:01.932416+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.017168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.022933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.031305+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.031365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.031691+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.031797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.031993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.032037+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:02.032121+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:02.032130+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:02.032150+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:02.032157+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:02.032190+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:02.032199+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:02.032516+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032536+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032679+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032688+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032694+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032702+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032708+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032723+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032742+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032955+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032986+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.032997+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.033033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.033047+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.033143+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.033826+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.039290+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.039748+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.040087+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:46:02.040103+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:46:02.042301+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.042450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.042902+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.049758+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.336105+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.336114+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.336133+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.336163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.338341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.376107+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.412755+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:46:02.413515+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.426723+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.481664+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.493887+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.494006+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.494017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.494072+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.494112+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.494294+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.494481+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.496062+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.537148+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.537671+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.537703+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.537744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.546409+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.547999+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.548906+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.549846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.560277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.562025+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.562733+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.596864+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.628037+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.630696+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.692807+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.695056+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.695272+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.695499+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.725520+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.739168+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.739247+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.796892+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.797208+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.797596+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.797966+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.834206+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.834650+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.834748+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.835019+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:02.890102+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:03.034017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:03.463915+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:03.570119+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:46:03.898069+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.053169+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.054591+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153115+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153175+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153466+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153522+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153530+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153540+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153660+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.153927+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.154387+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.159555+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.216860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.216941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.216984+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.217397+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.359212+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629046+00:00", "trade", 14.57, 374.0]
["2026-10-01T14:46:04.629047+00:00", "trade", 14.57, 3.0]
["2026-10-01T14:46:04.629048+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629049+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:46:04.629104+00:00", "trade", 14.57, 123.0]
["2026-10-01T14:46:04.629137+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629144+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629157+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629164+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629171+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629178+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:04.629191+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629198+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629205+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629212+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629218+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629225+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629231+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629238+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629244+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629252+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629258+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629264+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629278+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629292+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629310+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629325+00:00", "trade", 14.57, 566.0]
["2026-10-01T14:46:04.629325+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629326+00:00", "trade", 14.57, 87.0]
["2026-10-01T14:46:04.629331+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:46:04.629334+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:04.629337+00:00", "trade", 14.57, 116.0]
["2026-10-01T14:46:04.629574+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:04.629634+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:46:04.629635+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:04.629635+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.629797+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.629810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.629916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.629933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.630011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.630044+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.630077+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.632184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.656011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:04.788229+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:05.239952+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:46:05.662347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:05.775247+00:00", "trade", 14.5739, 100.0]
["2026-10-01T14:46:05.976694+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:05.977173+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:06.234745+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:46:06.235396+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:46:06.472099+00:00", "trade", 14.575, 10.0]
["2026-10-01T14:46:06.484044+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:46:06.569186+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:06.670515+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:06.970889+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:46:06.970902+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:46:07.449524+00:00", "trade", 14.572, 1.0]
["2026-10-01T14:46:07.452344+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.457765+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.458048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.458082+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.458090+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.458225+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.460200+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.460538+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.461004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.461752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.461804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.462256+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.584250+00:00", "trade", 14.5736, 1.0]
["2026-10-01T14:46:07.792462+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.962157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:07.962254+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:46:08.542505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.546239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.546662+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.546697+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.546719+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.546895+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.547004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.574234+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.606550+00:00", "trade", 14.5714, 1.0]
["2026-10-01T14:46:08.607311+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.645405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.751084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.751194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.751651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.752139+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.752915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.755875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.783745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847486+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847525+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847536+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847754+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847761+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847774+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847811+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.847954+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.894337+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.911793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.996107+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:08.996577+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:09.005542+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:09.037388+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:09.037398+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:09.052770+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:09.052814+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:09.053453+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:46:09.053470+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:09.053481+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:09.053484+00:00", "trade", 14.58, 116.0]
["2026-10-01T14:46:09.053485+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:09.053489+00:00", "trade", 14.58, 97.0]
["2026-10-01T14:46:09.053492+00:00", "trade", 14.58, 3.0]
["2026-10-01T14:46:09.053493+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053500+00:00", "trade", 14.58, 2.0]
["2026-10-01T14:46:09.053501+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053507+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053521+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053528+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053535+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053541+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053549+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053556+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053570+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053577+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053584+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053592+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053607+00:00", "trade", 14.58, 66.0]
["2026-10-01T14:46:09.053609+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053617+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.053748+00:00", "trade", 14.585, 135.0]
["2026-10-01T14:46:09.053873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054031+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054070+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054156+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054186+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054358+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.054989+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.056544+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.065195+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.066412+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.066727+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.073046+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.073915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.074090+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.074608+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.074649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.088083+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.089133+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.089959+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.142840+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.144496+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.227827+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.228041+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.228276+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.228398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.297886+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:09.528750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:10.086688+00:00", "trade", 14.59, 34.0]
["2026-10-01T14:46:10.089443+00:00", "trade", 14.59, 66.0]
["2026-10-01T14:46:10.180153+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180170+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180184+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180191+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180199+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180207+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180215+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:10.180248+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:10.180248+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:10.180248+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180343+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180350+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180356+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180363+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180371+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180379+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180385+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180392+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180400+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180407+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180645+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180655+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180703+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180737+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.180778+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.181043+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.181690+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.193086+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.356193+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.490885+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.950883+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.952272+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.960462+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.960468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:10.978876+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.023205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.039343+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:46:11.040054+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.040169+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.041321+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.041492+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.041502+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.041548+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.041569+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.041931+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.051439+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.051517+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.051811+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.051931+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.051958+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.051983+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.052397+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.056304+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.072198+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.188415+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.267513+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.267969+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.267987+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.315834+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.316087+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.316112+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.316205+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.316538+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.316551+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.316987+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.343305+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.357560+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:46:11.358281+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.358283+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.358317+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.358678+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.358743+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.358856+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.358999+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.359135+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.359147+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.359317+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.359482+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.375016+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.382774+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.449955+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.449977+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.450045+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.450086+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.450535+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.510880+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.511171+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.511334+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.511342+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.511792+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.565278+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.565512+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.565557+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.595124+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.656349+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.656403+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.656448+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.656642+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.656801+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.657259+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.657269+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.796578+00:00", "trade", 14.5726, 200.0]
["2026-10-01T14:46:11.797397+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:11.820681+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.003108+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.007590+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.018925+00:00", "trade", 14.6, 5.0]
["2026-10-01T14:46:12.019146+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.019232+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.019340+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.019432+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.059755+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059799+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059808+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059815+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059835+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059843+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059850+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059892+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.059943+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.060186+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.060197+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.060223+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.060229+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.060409+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.061928+00:00", "trade", 14.605, 12.0]
["2026-10-01T14:46:12.063914+00:00", "trade", 14.605, 5.0]
["2026-10-01T14:46:12.070934+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.071384+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.083654+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:46:12.083722+00:00", "trade", 14.605, 50.0]
["2026-10-01T14:46:12.105982+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.207881+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218361+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:46:12.218395+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218400+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:46:12.218402+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:46:12.218402+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218406+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:46:12.218415+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218422+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218428+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218436+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218443+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218446+00:00", "trade", 14.6, 17.0]
["2026-10-01T14:46:12.218450+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218457+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218471+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218479+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:46:12.218486+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218494+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218501+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218515+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218520+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218522+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218529+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218536+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218542+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218550+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:46:12.218734+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:46:12.218793+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:46:12.218799+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:46:12.218799+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.218829+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.218901+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.218921+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.218927+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219003+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219063+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219070+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219078+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219079+00:00", "trade", 14.59, 408.0]
["2026-10-01T14:46:12.219089+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219101+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219264+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219274+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219287+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219298+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219376+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219389+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.219513+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.220585+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.220602+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.311985+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.312222+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.312488+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.312622+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.312850+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.312986+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.313093+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.313099+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.313271+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.313732+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.324103+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:46:12.324479+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.324491+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.324927+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.354792+00:00", "trade", 14.595, 7.0]
["2026-10-01T14:46:12.361418+00:00", "trade", 14.595, 60.0]
["2026-10-01T14:46:12.375250+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.375422+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.375429+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.375521+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.375783+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.375893+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.375894+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.375901+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.375918+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.375981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376185+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376286+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376292+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376394+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376408+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376415+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376426+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376434+00:00", "trade", 14.585, 5.0]
["2026-10-01T14:46:12.376437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376463+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376473+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.376533+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.377630+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.381787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.386466+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.410954+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.411065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.456106+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:12.456195+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.456205+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.456217+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.456228+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:46:12.456264+00:00", "quote", 14.58, 14.6]
["2026-10-01T14:46:12.456284+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.456313+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.456525+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.456538+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:12.456564+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.456740+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.456848+00:00", "trade", 14.59, 600.0]
["2026-10-01T14:46:12.458050+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.458635+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.473675+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:12.474008+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.474028+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.474138+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.474415+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.474488+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.474594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.474629+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.475478+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.475922+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.480763+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.481109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.481211+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.565266+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.565379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.565470+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.565529+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.565991+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.570678+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.571168+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.571620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.572132+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.572139+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.603284+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.604716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.605173+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.625223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.625240+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.728741+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.741552+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.763605+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:12.763748+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:13.002095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:13.002161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:13.025148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:13.025720+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:13.025882+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:13.037712+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:13.037720+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:13.037727+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:13.037734+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:13.037741+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:13.037743+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:13.037744+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.037813+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.037858+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038166+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038212+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038263+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038270+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038304+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038342+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038355+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.038726+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.039067+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.123080+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.135039+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.142786+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:13.165005+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:14.037843+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:14.039436+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.027605+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.027623+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.028365+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.028793+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.039820+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.048247+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.048743+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.049203+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.049643+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.066927+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.100867+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.128120+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.128541+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.128770+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.128798+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.129157+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.131642+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.132543+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.132827+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.157599+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.158057+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.169042+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.269724+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.310287+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.420380+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.431119+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.667415+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.667954+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.668413+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.722559+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.758416+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.877881+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.880004+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:15.938214+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.091018+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.091834+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.123838+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.207762+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.207775+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.241865+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.247307+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.247360+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.373192+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382084+00:00", "trade", 14.6, 96.0]
["2026-10-01T14:46:16.382274+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382429+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382525+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382559+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382698+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382727+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.382996+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.383161+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.386761+00:00", "trade", 14.6, 104.0]
["2026-10-01T14:46:16.387555+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.387996+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.457273+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.482268+00:00", "trade", 14.595, 4.0]
["2026-10-01T14:46:16.503325+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:46:16.758056+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758462+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758486+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758503+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758513+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758523+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758532+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758945+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.758960+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.897560+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.898022+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:16.900502+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:17.182257+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:17.184949+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:17.532096+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.009477+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.081459+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.200866+00:00", "trade", 14.595, 5.0]
["2026-10-01T14:46:18.200987+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.201527+00:00", "trade", 14.595, 7.0]
["2026-10-01T14:46:18.203357+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.207147+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.208027+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.208065+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.414341+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.415259+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.415416+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.415842+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.417791+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.418236+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.436238+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.436755+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.436830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.437326+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.437333+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.437793+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.463299+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.463746+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.482857+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.525142+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.525218+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:18.914519+00:00", "trade", 14.6, 4.0]
["2026-10-01T14:46:19.093941+00:00", "trade", 14.597, 100.0]
["2026-10-01T14:46:19.481352+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.483401+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.483711+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.484164+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.516559+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.598209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.620832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.662177+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.662715+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.663073+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.663733+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.678025+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.678494+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.764904+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.778314+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.880225+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.892071+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:19.993380+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.016714+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:46:20.016716+00:00", "trade", 14.6, 90.0]
["2026-10-01T14:46:20.017194+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.017374+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.017465+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.017643+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.017719+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.018077+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.027094+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.027594+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.253733+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.278676+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:46:20.279397+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.279898+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.283371+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.283833+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.319645+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.378035+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.402364+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:46:20.435589+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.435665+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.435862+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.522302+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.522342+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.522370+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.522658+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.528190+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.591922+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.627156+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.652466+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.652486+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.652618+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.677370+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.783539+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.896170+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:20.896656+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.005356+00:00", "trade", 14.6, 21.0]
["2026-10-01T14:46:21.005422+00:00", "trade", 14.6, 17.0]
["2026-10-01T14:46:21.006108+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.050972+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.051437+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.066792+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.473844+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.577957+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:21.949236+00:00", "trade", 14.595, 13.0]
["2026-10-01T14:46:22.068247+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.272639+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.273508+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.297492+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.365813+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.562958+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.564915+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.564997+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.565241+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:22.632196+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:23.332989+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:23.435717+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:23.615361+00:00", "trade", 14.5717, 9.0]
["2026-10-01T14:46:23.842558+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:23.877505+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:23.936823+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.307025+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.309260+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.470383+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.614363+00:00", "trade", 14.5717, 18.0]
["2026-10-01T14:46:24.934325+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:46:24.934794+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.934802+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.934840+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.976822+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:24.981251+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.041240+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.223458+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.327673+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.328084+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:46:25.374685+00:00", "trade", 14.597, 34.0]
["2026-10-01T14:46:25.375050+00:00", "trade", 14.597, 1.0]
["2026-10-01T14:46:25.499730+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.507332+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.533806+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.663227+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.711659+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.712122+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.712835+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.713195+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.719282+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.719764+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.755498+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.774287+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.805416+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.921533+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.921747+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.922191+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.922238+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.922809+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.941594+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.987879+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:25.999045+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.011471+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.057273+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.057765+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.060822+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.060925+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.060932+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.061287+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.062749+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.071820+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.074870+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.121774+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.135733+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.139587+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:26.775033+00:00", "trade", 14.5798, 1.0]
["2026-10-01T14:46:27.012108+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.026724+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.026743+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.027184+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.027247+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.034023+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.036532+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.188254+00:00", "trade", 14.595, 200.0]
["2026-10-01T14:46:27.212338+00:00", "trade", 14.595, 80.0]
["2026-10-01T14:46:27.212863+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.231901+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.285456+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.285622+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.356156+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.378995+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.379156+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.384236+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.491767+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529775+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:46:27.529776+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.529778+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.529780+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:46:27.529802+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529809+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529815+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529822+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529836+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529848+00:00", "trade", 14.59, 7.0]
["2026-10-01T14:46:27.529850+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529863+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529870+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.529884+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530034+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530065+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530072+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530079+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530082+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530084+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530093+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530095+00:00", "trade", 14.59, 200.0]
["2026-10-01T14:46:27.530101+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530107+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530127+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:46:27.530143+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530151+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530161+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530167+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530174+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530179+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530180+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530187+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530193+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:46:27.530194+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530195+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530195+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530195+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530202+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530209+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530210+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:27.530223+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:46:27.530227+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530231+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530237+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530251+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530263+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530271+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530421+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530502+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530552+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530570+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530598+00:00", "trade", 14.59, 14.0]
["2026-10-01T14:46:27.530755+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530771+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530823+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530834+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.530961+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.531026+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.531277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.531658+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.531669+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.534557+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.534596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.534617+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.536552+00:00", "trade", 14.59, 7.0]
["2026-10-01T14:46:27.541596+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.562481+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.630773+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.793073+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.795648+00:00", "trade", 14.585, 7.0]
["2026-10-01T14:46:27.796116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.796149+00:00", "trade", 14.585, 3.0]
["2026-10-01T14:46:27.879145+00:00", "trade", 14.5714, 500.0]
["2026-10-01T14:46:27.898255+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:27.902236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.206885+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.207362+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.208188+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.220762+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.348009+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.348054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.348096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.348731+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.352873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.352910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.353356+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.357376+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.384121+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.391777+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.444855+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.444865+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.584147+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.595004+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.695685+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.708248+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.723986+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.724437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.727738+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.727971+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:28.728408+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.728439+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.728501+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.728531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.728671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.728760+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.729005+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.729727+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.733740+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.790695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.867379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:28.871060+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.013610+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.030166+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:46:29.030686+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.032318+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.041521+00:00", "trade", 14.585, 225.0]
["2026-10-01T14:46:29.041650+00:00", "trade", 14.585, 450.0]
["2026-10-01T14:46:29.042115+00:00", "trade", 14.585, 150.0]
["2026-10-01T14:46:29.042124+00:00", "trade", 14.585, 300.0]
["2026-10-01T14:46:29.214368+00:00", "trade", 14.5715, 144.0]
["2026-10-01T14:46:29.690855+00:00", "trade", 14.585, 4.0]
["2026-10-01T14:46:29.816787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.817290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.817540+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.817574+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.817855+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.817890+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.818065+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.818079+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.818093+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.818260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.818907+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.819350+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.824359+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:29.943208+00:00", "trade", 14.577, 100.0]
["2026-10-01T14:46:29.945333+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.033837+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.049601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.050780+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.050834+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.051174+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.051267+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.051337+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.053166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.053196+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.053663+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.054128+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.054289+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.057624+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.057796+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.057804+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.057953+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.058076+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.058220+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.058250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.058288+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.059504+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.059768+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.059903+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.060417+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.060538+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.060872+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.060974+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.060984+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.061847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.108949+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.131789+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.243657+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247154+00:00", "trade", 14.59, 5.0]
["2026-10-01T14:46:30.247159+00:00", "trade", 14.59, 95.0]
["2026-10-01T14:46:30.247342+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247494+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247501+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247606+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247690+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247696+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247725+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247771+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247858+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.247900+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.248072+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.248215+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.248655+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.269531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.269660+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.269924+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.269966+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.341695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.342234+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.342369+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.342412+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.342449+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.342627+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.342824+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.448733+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.526289+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.533216+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.539563+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.542809+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.562166+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.823849+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.828108+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.865601+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:30.877275+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.437096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.461897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.461967+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.463716+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.463723+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.464172+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.464221+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.464233+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.464243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.467394+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.467901+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.468357+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.468815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.680617+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.681277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.681285+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.826897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:31.870440+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.032192+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.032243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.033037+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.033058+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.055860+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.119207+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.291315+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.291515+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.291873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.309937+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.348926+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.387423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.387784+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.402847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.403212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.403585+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.425561+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.425569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.434164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.434276+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.474336+00:00", "trade", 14.585, 2.0]
["2026-10-01T14:46:32.474699+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:46:32.475245+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.496938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.504181+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.504191+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.504646+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.640868+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.641672+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.643837+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.669464+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.702468+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.703020+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.703063+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.703247+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.752208+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.752503+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.781826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.781847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.783223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.867105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:32.928908+00:00", "trade", 14.585, 10.0]
["2026-10-01T14:46:32.948898+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:46:33.017797+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.021005+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:46:33.021190+00:00", "trade", 14.585, 14.0]
["2026-10-01T14:46:33.021368+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.021516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.021524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.021612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.021625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.021642+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.022059+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.031407+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.031651+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.031722+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.051209+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.076403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.204537+00:00", "trade", 14.5828, 1.0]
["2026-10-01T14:46:33.235007+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:46:33.326321+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:46:33.326728+00:00", "trade", 14.58, 1100.0]
["2026-10-01T14:46:33.326729+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:33.326769+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:46:33.326780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.326787+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.326795+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.326803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.326811+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.326825+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.326898+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327053+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327289+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327565+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.327637+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.329274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.387436+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.387496+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.389561+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.569008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:33.921453+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.022485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.023299+00:00", "trade", 14.58, 8.0]
["2026-10-01T14:46:34.024058+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.244989+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.245433+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.393005+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.393219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.393376+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.393420+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.393428+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.393726+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.394804+00:00", "trade", 14.5732, 61.0]
["2026-10-01T14:46:34.397492+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.411591+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.421203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.422049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.523323+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.523780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.774400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.775246+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.777798+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:34.880914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.211142+00:00", "trade", 14.575, 20.0]
["2026-10-01T14:46:35.264823+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.268271+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.276941+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.277320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.284914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.287425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.313392+00:00", "trade", 14.577, 4.0]
["2026-10-01T14:46:35.436579+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.437056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.492938+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.493383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.608106+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.666700+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.712115+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.810152+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.815176+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:35.852815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.016825+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.028547+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.192535+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.260981+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.269848+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:46:36.298313+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.309415+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.415612+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.428236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.509806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.510599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.524805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.597752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.599280+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:36.599335+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.599746+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.599809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.599829+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.599876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.600846+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.642576+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.646881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.785540+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.834976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.878859+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:46:36.879316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.879376+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:36.936125+00:00", "trade", 14.5806, 1.0]
["2026-10-01T14:46:37.126101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.194238+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.194935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.295917+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.441278+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.480112+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.480126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.487507+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.488544+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.488575+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.489068+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.490002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.490289+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.490363+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.491906+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.496179+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.497266+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.503853+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.503910+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.504431+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.504440+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.504902+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.505349+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.513869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.514036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.524677+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.552136+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.609556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.650526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.669692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.743049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.747017+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.747058+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.747106+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.747377+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.747432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.747556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.752880+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.752994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.753020+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.753528+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.753553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.753914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.754693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.757541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.768117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.888026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.888201+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.888551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.888558+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.888918+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.889014+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.889417+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.889424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.889471+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.889909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.893789+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:37.894230+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.007505+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.040171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.084654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.085193+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.085818+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.086855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.094577+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.114328+00:00", "trade", 14.575, 450.0]
["2026-10-01T14:46:38.115043+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.115147+00:00", "trade", 14.575, 300.0]
["2026-10-01T14:46:38.115490+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.118328+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.134873+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.135032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.135558+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.135569+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.136030+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.136057+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.137255+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.144965+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.185588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.186048+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.186203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.225745+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.230022+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.230072+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.230809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.230821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.230875+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.247042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.333581+00:00", "trade", 14.575, 16.0]
["2026-10-01T14:46:38.334366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.843044+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:38.911374+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.366605+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.445848+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.520400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.520844+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.520913+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.521202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.521301+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.559170+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.574815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.591573+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.592807+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.593351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.636860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.720031+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.749154+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.749612+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:39.840950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.062222+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.109683+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.118043+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:46:40.118862+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.119320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.119915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.123995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.128209+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.138653+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.139697+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.148580+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:46:40.150316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.172346+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.172930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.175687+00:00", "trade", 14.57, 6.0]
["2026-10-01T14:46:40.175688+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:40.175715+00:00", "trade", 14.57, 220.0]
["2026-10-01T14:46:40.175717+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.175722+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:40.175725+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.175822+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.175838+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.175839+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.175845+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.175852+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.175858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.175865+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.175871+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.175878+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.176114+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:46:40.176199+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.176510+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.177095+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.179033+00:00", "trade", 14.57, 90.0]
["2026-10-01T14:46:40.180710+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.180735+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.180759+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.180780+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.180810+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.181259+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.203980+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.204450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.288208+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.288223+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.342429+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.343972+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.344019+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376552+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:46:40.376553+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:46:40.376555+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:46:40.376556+00:00", "trade", 14.57, 69.0]
["2026-10-01T14:46:40.376633+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:46:40.376650+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:40.376651+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:40.376654+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:46:40.376661+00:00", "trade", 14.57, 68.0]
["2026-10-01T14:46:40.376677+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376684+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376691+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376699+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376706+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376713+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376720+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376733+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376749+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:40.376788+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376801+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376838+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:40.376878+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376885+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376892+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376900+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376906+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376913+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376920+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376926+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376933+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376940+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376945+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:40.376946+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376953+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376974+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:40.376978+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:46:40.376979+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:46:40.376979+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.376992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377056+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377168+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377333+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377339+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377415+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377442+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377500+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377577+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.377598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.379206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.408349+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.408404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.408673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.485265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.490828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:40.899792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.008554+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.038606+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.928366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.935317+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.943283+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.943735+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.943897+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.944150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.944163+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.953504+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.953522+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:41.953538+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.251803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.803076+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.803717+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.804186+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.935953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.936115+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:42.936941+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:43.041406+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:43.041590+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:43.049130+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:43.705221+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:43.705578+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:44.141250+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:44.284507+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:44.364482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:44.438065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:44.543205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:44.558218+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:46:44.689432+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.119341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.119384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.323724+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.323802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.331187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.840295+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.840460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:45.840927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:46.022624+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:46.831222+00:00", "trade", 14.5783, 15.0]
["2026-10-01T14:46:46.833916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:46.834381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:46.912753+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.037253+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.038165+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.042977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.060720+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:46:47.061161+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.061494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.061770+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.073452+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.087869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.088176+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.088417+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.088550+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.088872+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.088998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.101341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.329925+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.329932+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.330049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.330857+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.330952+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.331989+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.332106+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.332204+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.332313+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.334930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.356482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.362259+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.372986+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:47.751796+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:46:48.181375+00:00", "trade", 14.5715, 9.0]
["2026-10-01T14:46:48.182734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.184558+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.185393+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.314357+00:00", "trade", 14.5716, 100.0]
["2026-10-01T14:46:48.357203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.391312+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.391995+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.464389+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.500103+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:48.672469+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:49.189815+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:49.289977+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:49.481519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:49.481814+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:49.662000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:49.662262+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.167616+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.726000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.726703+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.727223+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.762326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.762330+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.762341+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.779211+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:50.948319+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.124631+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.571424+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.572047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.573227+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.573283+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.573303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.581055+00:00", "trade", 14.575, 8.0]
["2026-10-01T14:46:51.581737+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.581830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.596509+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.608138+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.608615+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.608642+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.608651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.608662+00:00", "trade", 14.575, 60.0]
["2026-10-01T14:46:51.711868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:51.844531+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:52.169794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:52.169896+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:52.171120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:52.517219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:52.951821+00:00", "trade", 14.575, 18.0]
["2026-10-01T14:46:53.242542+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.242850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.558010+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.585185+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.585337+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.585381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.609059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.636864+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.652221+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:53.652300+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:53.652308+00:00", "trade", 14.57, 11.0]
["2026-10-01T14:46:53.652309+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:46:53.652498+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.652625+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:46:53.652626+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:53.652643+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:53.652649+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:46:53.652652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:53.652719+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652727+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652733+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652740+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652747+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652754+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652768+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652785+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652799+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652810+00:00", "trade", 14.57, 214.0]
["2026-10-01T14:46:53.652811+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652819+00:00", "trade", 14.57, 101.0]
["2026-10-01T14:46:53.652819+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652830+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652886+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.652997+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653017+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653028+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653106+00:00", "trade", 14.57, 189.0]
["2026-10-01T14:46:53.653106+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653124+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:53.653199+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653265+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653305+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653321+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653485+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:53.653552+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:53.653553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653560+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653614+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653628+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653635+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653642+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653649+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653655+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653662+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.653925+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.654712+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.655616+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.656060+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.656683+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.663407+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.671564+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.674091+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.682591+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.701369+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.753817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.754277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.765021+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.865561+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:53.931846+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.018518+00:00", "trade", 14.5819, 18.0]
["2026-10-01T14:46:54.137130+00:00", "trade", 14.565, 600.0]
["2026-10-01T14:46:54.137190+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:46:54.137942+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.137971+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.153614+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.162741+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.622466+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.657220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.788691+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.789161+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.812384+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.869918+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.871239+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.871480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:54.871546+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:46:55.014473+00:00", "trade", 14.57, 200.0]
["2026-10-01T14:46:55.014475+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:55.014478+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:55.014590+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:55.014691+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014700+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014707+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014715+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014722+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014728+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014742+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014749+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014755+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014762+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014768+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014774+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014778+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:46:55.014782+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:46:55.014791+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:46:55.014792+00:00", "trade", 14.57, 504.0]
["2026-10-01T14:46:55.014793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014795+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014904+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014922+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014929+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014942+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014951+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.014997+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015078+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015210+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015231+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015293+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.015358+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.016642+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:46:55.016917+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:46:55.017709+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.027628+00:00", "trade", 14.575, 35.0]
["2026-10-01T14:46:55.029485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.045671+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.468841+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.469373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.595794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.596130+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.596246+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.737473+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.737541+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.741958+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.790507+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.867002+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.935572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.935734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.935966+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.936355+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:55.985747+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.151171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.240484+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.527127+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.527169+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.527605+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.530116+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.546920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.598382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.598478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.598932+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.599678+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.629405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.629584+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.629713+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.629788+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.629857+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.630146+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.630153+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.630179+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.630187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.665683+00:00", "trade", 14.573, 50.0]
["2026-10-01T14:46:56.666832+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.666882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.668265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.693392+00:00", "trade", 14.57, 1.0]
["2026-10-01T14:46:56.735203+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.967446+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.967455+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.967651+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.979332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:56.981567+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:46:57.086214+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:46:57.151617+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:46:57.403407+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:46:57.403408+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:46:57.403500+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403507+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403513+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403520+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403526+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403533+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403539+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403546+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403552+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403572+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403579+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403610+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403743+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:46:57.403815+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:46:57.403815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.403832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.403873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.403880+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.403887+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.403895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.403902+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.404093+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.404226+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.404250+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.404266+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.404277+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.431208+00:00", "trade", 14.588, 340.0]
["2026-10-01T14:46:57.437936+00:00", "trade", 14.5873, 312.0]
["2026-10-01T14:46:57.447054+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.447061+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.447082+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.447712+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.447943+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.448242+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.448789+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.450414+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.452455+00:00", "trade", 14.5873, 348.0]
["2026-10-01T14:46:57.751847+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.754993+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:57.818788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.326016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.326989+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.327479+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.388966+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.389391+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.411678+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.411690+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.411697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.412164+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.476269+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.487556+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.556164+00:00", "trade", 14.5899, 500.0]
["2026-10-01T14:46:58.605686+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.804935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:58.907303+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.153975+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.452899+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.453016+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.475901+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.476363+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.738921+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.740516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.740895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.744963+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.747129+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.747187+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.777493+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.777530+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.777543+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.777661+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.816832+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.817317+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.817395+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.817488+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.867830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.868725+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.980643+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.981171+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:46:59.981300+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.000137+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.000148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.000156+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.000800+00:00", "trade", 14.585, 5.0]
["2026-10-01T14:47:00.059835+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.060293+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.061347+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.071657+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.321078+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.391730+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.733292+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.820943+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.822096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.822182+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.822231+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.823011+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.823047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.823062+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.824712+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.824939+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.826527+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.826696+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.827467+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.827882+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.828413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.830140+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.840638+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.840783+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.840794+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:00.840858+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:47:00.840883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.840964+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.840980+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.840981+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.841028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.841118+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.841243+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.841262+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.841405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.848534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.851016+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.853606+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.853939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.854059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.854108+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.871943+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.873381+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.873427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.899298+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:00.937861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.016070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.018447+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.024907+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.024914+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.029394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.029842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.063888+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.167277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.191327+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.858996+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.859043+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.868386+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.868850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869503+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869867+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869939+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869953+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869987+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.869998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.870089+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.870291+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.870433+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.870605+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.870619+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.888894+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.895036+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.895795+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.895822+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.946821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:01.973204+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.142370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.143342+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.151243+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.151604+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.163113+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.165427+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.183630+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.229410+00:00", "trade", 14.5777, 100.0]
["2026-10-01T14:47:02.245145+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.331172+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.331783+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.336000+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.517094+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.533860+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607833+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607858+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607878+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607887+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607924+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607978+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.607990+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.608001+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.608391+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.608437+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.619197+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.624775+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.625228+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.665820+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.665849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.670399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.673488+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.694308+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.694383+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.694915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.698101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.744356+00:00", "trade", 14.575, 855.0]
["2026-10-01T14:47:02.744419+00:00", "trade", 14.58, 855.0]
["2026-10-01T14:47:02.745132+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.745171+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.745196+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.745597+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.745658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.803768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.914675+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.917687+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.954430+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.975419+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.986268+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:02.986725+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.005402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.039739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.039760+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.040190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.082920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.108395+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.109662+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.199034+00:00", "trade", 14.575, 823.0]
["2026-10-01T14:47:03.199823+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.203075+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:47:03.554920+00:00", "trade", 14.5735, 200.0]
["2026-10-01T14:47:03.720556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.828040+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:47:03.855416+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.919717+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:03.991178+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.362575+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:47:04.364229+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:47:04.452203+00:00", "trade", 14.575, 369.0]
["2026-10-01T14:47:04.546200+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.548137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.555911+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.627208+00:00", "trade", 14.575, 15.0]
["2026-10-01T14:47:04.634702+00:00", "trade", 14.575, 93.0]
["2026-10-01T14:47:04.643674+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:47:04.718607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.719477+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.737526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.886478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:04.901676+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.060325+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.109434+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.160972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.276842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.276869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.313498+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.347883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.519150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:05.983418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.046362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.046371+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.046384+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.046400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.047013+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.092255+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.092806+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.150629+00:00", "trade", 14.577, 1.0]
["2026-10-01T14:47:06.249394+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.249852+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.249926+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.250300+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.296303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324086+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:06.324339+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324519+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324553+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324641+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324663+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.324808+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.327373+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.327826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.327838+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.386042+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.387104+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.393117+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.393588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.438882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.513299+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.596273+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.596331+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.596342+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.596350+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.596833+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:06.749679+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.051866+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.052007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.052320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.052984+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.064457+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.151881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.157586+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.158046+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.448070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.448097+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.470462+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.509916+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.940490+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:07.946435+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.086191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.086464+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.086534+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.086659+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.086721+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.323400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.448998+00:00", "trade", 14.58, 72.0]
["2026-10-01T14:47:08.448998+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.449065+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.449402+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.470114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:08.711692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:09.621429+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621436+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621443+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621449+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621456+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621462+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621475+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621481+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:09.621509+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:47:09.621510+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621564+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621571+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621586+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621600+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621607+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621625+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621632+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621728+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621933+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621977+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621984+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.621995+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.622012+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.622448+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.653590+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.993282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.993453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.993721+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.995533+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:09.995981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.043161+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.043685+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.091342+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.148837+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.149002+00:00", "trade", 14.59, 50.0]
["2026-10-01T14:47:10.150473+00:00", "trade", 14.585, 60.0]
["2026-10-01T14:47:10.176682+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.176742+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.176757+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.256787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.416791+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.554381+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.555349+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.555526+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.556693+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.556823+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.557141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.594925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.678443+00:00", "trade", 14.5801, 200.0]
["2026-10-01T14:47:10.678892+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.679398+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:10.679723+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:11.031963+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:11.032423+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:11.048972+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:11.052359+00:00", "trade", 14.5774, 9.0]
["2026-10-01T14:47:11.646311+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073507+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073513+00:00", "trade", 14.58, 12.0]
["2026-10-01T14:47:12.073514+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073539+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073546+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:12.073546+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073553+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073557+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:12.073560+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073566+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:47:12.073567+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073573+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:12.073574+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073582+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073589+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073595+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073603+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073619+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073636+00:00", "trade", 14.58, 25.0]
["2026-10-01T14:47:12.073648+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073657+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:12.073701+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:47:12.073868+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073878+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073893+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073899+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073902+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073906+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073913+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073920+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073926+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073933+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:47:12.073968+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:12.073969+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.073970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074026+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074032+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074234+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074380+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074396+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074405+00:00", "trade", 14.575, 2.0]
["2026-10-01T14:47:12.074447+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074460+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074468+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074494+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074506+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.074798+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.075062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.075322+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.076224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.078739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.081537+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.090146+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.112306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.124382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.584363+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:47:12.610839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.611699+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.612115+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.614693+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.654187+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.740733+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.841316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:12.847781+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:13.167430+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:13.483971+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:47:13.484264+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:13.492994+00:00", "trade", 14.575, 300.0]
["2026-10-01T14:47:13.493455+00:00", "trade", 14.575, 600.0]
["2026-10-01T14:47:13.535668+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:47:13.535970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:13.536109+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:47:13.536167+00:00", "trade", 14.575, 289.0]
["2026-10-01T14:47:13.536519+00:00", "trade", 14.575, 225.0]
["2026-10-01T14:47:13.536561+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:13.536587+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:47:13.536644+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:13.537606+00:00", "trade", 14.575, 161.0]
["2026-10-01T14:47:14.178274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:14.850988+00:00", "trade", 14.575, 6.0]
["2026-10-01T14:47:14.851351+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:47:15.152793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.153826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.206786+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.276291+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.516370+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.521968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.631934+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.632387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.636306+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.636316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.636704+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.636945+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.648809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.656876+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.657236+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.657404+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:15.657528+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657535+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657542+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657556+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657563+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657577+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657631+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657902+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.657911+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.665791+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:15.679686+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.679751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.680055+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.680244+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.699033+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.699049+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.712127+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.830548+00:00", "trade", 14.565, 405.0]
["2026-10-01T14:47:15.831322+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.982502+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.982620+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.983270+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.988090+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.988457+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.988590+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:15.989085+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:16.151390+00:00", "quote", 14.56, 14.58]
["2026-10-01T14:47:16.151434+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151440+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151441+00:00", "trade", 14.57, 10.0]
["2026-10-01T14:47:16.151480+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151508+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151727+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151733+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151759+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151774+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.151830+00:00", "trade", 14.57, 50.0]
["2026-10-01T14:47:16.151832+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:16.151930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.152004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.152017+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:47:16.153755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.153951+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.154190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.157217+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.173497+00:00", "trade", 14.5701, 127.0]
["2026-10-01T14:47:16.182461+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.413524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.414166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.620040+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.640382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.774326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.775330+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.811462+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.811537+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.811538+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:47:16.812111+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.812215+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.812650+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.869016+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:47:16.960109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.960205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.960524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.960727+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.960869+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961071+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961093+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961148+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961185+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961715+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961725+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.961732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.962228+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.963184+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.970458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:16.972498+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.006890+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.020913+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.092064+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.092751+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.092817+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.092829+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.092895+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.093530+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.093994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.095544+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.157174+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.199487+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.199508+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.199525+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.295353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.495131+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:17.597688+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:18.141744+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:18.141801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:18.157674+00:00", "trade", 14.577, 100.0]
["2026-10-01T14:47:18.169936+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:18.692044+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:19.006757+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:19.112690+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:19.267454+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:19.296064+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:47:19.724607+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.028968+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.165179+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.165654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.258257+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.258706+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.528735+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:47:20.607947+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.743083+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:20.999472+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.233150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.647658+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.647923+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.648067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.648555+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.648589+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.648602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.648611+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.650813+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.651258+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:21.657996+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.030219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.030664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.131124+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.131935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.175733+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.355080+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.356360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.393124+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.428752+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.486167+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.490883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.491351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.491379+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.520588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.805938+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.806792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.806803+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.806824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.854719+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.977366+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:22.977421+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.020122+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.021288+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.021629+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.392290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.751078+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.838191+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.940634+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:23.941429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.031101+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.084891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.088566+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.088670+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.089827+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.306469+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.308927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.308933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.313609+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.314800+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.320482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.384399+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.387584+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.404140+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.404970+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.566744+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:24.567529+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.096194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.096211+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.097915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.254274+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.313839+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.427830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:25.493929+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:47:25.495454+00:00", "trade", 14.575, 311.0]
["2026-10-01T14:47:25.501140+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:47:25.505721+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:47:25.702007+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.165420+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.166842+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.236994+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.677425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.677426+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:47:26.677468+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.677510+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.678133+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:26.687570+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.014932+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.492604+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.511644+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.517326+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.568050+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.568062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.573652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.574387+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585798+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585805+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585816+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585864+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585942+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585950+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.585957+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.586052+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:47:27.586255+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:27.586264+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:47:27.586278+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586279+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:47:27.586279+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586294+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586301+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586309+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586317+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586331+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586339+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586358+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586532+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586555+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586733+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586780+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586788+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586817+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586842+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586856+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586876+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.586889+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.587426+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.598697+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.606744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.618597+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:27.618621+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.223512+00:00", "trade", 14.565, 300.0]
["2026-10-01T14:47:29.245670+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.383025+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.520320+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.520389+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.522381+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.716218+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.716470+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.716492+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.716960+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778565+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778573+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778576+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:47:29.778577+00:00", "trade", 14.56, 5.0]
["2026-10-01T14:47:29.778578+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:47:29.778587+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778594+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778626+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778633+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778640+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778648+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778658+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778666+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778667+00:00", "trade", 14.56, 6.0]
["2026-10-01T14:47:29.778668+00:00", "trade", 14.56, 6.0]
["2026-10-01T14:47:29.778674+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778689+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778697+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778705+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778713+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778728+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778737+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:47:29.778809+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:47:29.778816+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778820+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778828+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778838+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778844+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778852+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778858+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778872+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778921+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.778965+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779107+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:47:29.779117+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779140+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779156+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779407+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779420+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779435+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779642+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.779681+00:00", "trade", 14.555, 3.0]
["2026-10-01T14:47:29.779686+00:00", "trade", 14.55, 167.0]
["2026-10-01T14:47:29.779731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.780009+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.780532+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.783614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.784252+00:00", "trade", 14.55, 13.0]
["2026-10-01T14:47:29.786372+00:00", "trade", 14.5775, 995.0]
["2026-10-01T14:47:29.786437+00:00", "trade", 14.5775, 779.0]
["2026-10-01T14:47:29.786469+00:00", "trade", 14.5775, 753.0]
["2026-10-01T14:47:29.792195+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.798662+00:00", "trade", 14.555, 24.0]
["2026-10-01T14:47:29.800518+00:00", "trade", 14.555, 176.0]
["2026-10-01T14:47:29.810708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:29.836859+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.074739+00:00", "trade", 14.555, 450.0]
["2026-10-01T14:47:30.075468+00:00", "trade", 14.555, 50.0]
["2026-10-01T14:47:30.262591+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.262675+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.263691+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.263703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.264027+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.265442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.265887+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.265898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:30.272506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:31.181770+00:00", "trade", 14.557, 1.0]
["2026-10-01T14:47:31.863733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.558454+00:00", "trade", 14.5501, 35.0]
["2026-10-01T14:47:32.599464+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.599948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.600067+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.600591+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.609346+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.609807+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:32.610252+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:33.204328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:33.213802+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:33.218427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:33.275330+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:47:33.412051+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:33.631845+00:00", "trade", 14.55, 35.0]
["2026-10-01T14:47:33.969638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:33.969657+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:47:33.969742+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:47:34.353315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:34.353837+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:34.619002+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:47:34.749363+00:00", "trade", 14.5787, 9.0]
["2026-10-01T14:47:35.022897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.023518+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.023638+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.028055+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.032792+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.067184+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.068241+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.068343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.070534+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.077126+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.125730+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.318883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:35.797630+00:00", "trade", 14.55, 30.0]
["2026-10-01T14:47:36.151560+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:36.157383+00:00", "trade", 14.5732, 23.0]
["2026-10-01T14:47:36.165404+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:36.532453+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:47:36.692124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:36.870927+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:37.500063+00:00", "trade", 14.555, 77.0]
["2026-10-01T14:47:38.149061+00:00", "trade", 14.55, 50.0]
["2026-10-01T14:47:38.149063+00:00", "trade", 14.55, 1000.0]
["2026-10-01T14:47:38.149064+00:00", "trade", 14.55, 30.0]
["2026-10-01T14:47:38.149065+00:00", "trade", 14.55, 26.0]
["2026-10-01T14:47:38.149090+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149097+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149103+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149110+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149116+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149123+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149131+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:47:38.149137+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149144+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149151+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149158+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149166+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149172+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149185+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149191+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149199+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149205+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149223+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149297+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149310+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:47:38.149338+00:00", "trade", 14.55, 50.0]
["2026-10-01T14:47:38.149341+00:00", "trade", 14.55, 500.0]
["2026-10-01T14:47:38.149342+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:47:38.149343+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:47:38.149345+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:47:38.149456+00:00", "trade", 14.55, 50.0]
["2026-10-01T14:47:38.149457+00:00", "trade", 14.55, 12.0]
["2026-10-01T14:47:38.149462+00:00", "trade", 14.55, 62.0]
["2026-10-01T14:47:38.149476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.149479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.149624+00:00", "trade", 14.55, 58.0]
["2026-10-01T14:47:38.149814+00:00", "trade", 14.55, 500.0]
["2026-10-01T14:47:38.149831+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.149856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.149880+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.149891+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.149997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.150332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.150352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.151978+00:00", "trade", 14.55, 11.0]
["2026-10-01T14:47:38.152653+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:47:38.153388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.163511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.180189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.180202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.251203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:38.999318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.004472+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.031246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.032921+00:00", "trade", 14.545, 38.0]
["2026-10-01T14:47:39.032963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.033359+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:47:39.033659+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.033662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.034080+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.036882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.217088+00:00", "trade", 14.5499, 100.0]
["2026-10-01T14:47:39.491567+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.524161+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:39.725670+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:47:40.485947+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.485974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.490975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.491466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.491475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.491531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.495374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.495417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.733007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.733018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.733072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.735266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.735285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.763618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.763635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.790934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.978327+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.978751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:40.979217+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.020235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.200490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.200920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.201380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.201393+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.217863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.218598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.531181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.542338+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.643024+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.659962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.760463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.837068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.837463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:41.851683+00:00", "trade", 14.545, 2000.0]
["2026-10-01T14:47:41.852493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.000208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.096336+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.099291+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.154404+00:00", "trade", 14.547, 50.0]
["2026-10-01T14:47:42.215372+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.336020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.502089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.507251+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:47:42.508014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:42.517487+00:00", "trade", 14.545, 60.0]
["2026-10-01T14:47:43.463929+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:43.466135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:43.471048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:44.990223+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:45.532417+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:47:45.533222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:45.623122+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:45.866850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:46.033457+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:47:46.033517+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:47:46.281370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:46.586167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:46.586230+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:46.715557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:47.034850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:47.068531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:47.069552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.138182+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:47:49.139148+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:47:49.139476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.139624+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.139767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.140594+00:00", "trade", 14.54, 30.0]
["2026-10-01T14:47:49.140804+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:47:49.140900+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:47:49.140900+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:47:49.140901+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:47:49.140903+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:47:49.141202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.141207+00:00", "trade", 14.54, 6.0]
["2026-10-01T14:47:49.141209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.141210+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:47:49.141210+00:00", "trade", 14.54, 6933.0]
["2026-10-01T14:47:49.141218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.141218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:47:49.141227+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141235+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141242+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141249+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141255+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141262+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141269+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141276+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141284+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141292+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141299+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141307+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141313+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:47:49.141315+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141315+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141508+00:00", "trade", 14.54, 416.0]
["2026-10-01T14:47:49.141511+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:47:49.141511+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:47:49.141511+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:47:49.141511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141514+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:47:49.141518+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:47:49.141544+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:47:49.141617+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141662+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141752+00:00", "trade", 14.54, 181.0]
["2026-10-01T14:47:49.141754+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:47:49.141767+00:00", "trade", 14.54, 171.0]
["2026-10-01T14:47:49.141768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141854+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:47:49.141930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141943+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.141964+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.142089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.142193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.142359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.142414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.145211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.145978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.146799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.147244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.148203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.149020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.155955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.162019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.177086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.177093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.192037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.235229+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:47:49.241642+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:49.740831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:50.150771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:50.543815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:50.547376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:50.552735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:50.608288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:51.244211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:51.297532+00:00", "trade", 14.5707, 20.0]
["2026-10-01T14:47:51.350577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:51.685925+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:47:51.686998+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:47:51.687007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:51.967375+00:00", "trade", 14.535, 205.0]
["2026-10-01T14:47:51.967439+00:00", "trade", 14.54, 205.0]
["2026-10-01T14:47:52.168031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.168328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.168414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.168891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.266399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.266610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.266787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.266794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.266810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:52.266818+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:52.266825+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:52.266826+00:00", "trade", 14.53, 13.0]
["2026-10-01T14:47:52.266832+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:52.266833+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:47:52.266839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.266843+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:47:52.266847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.266854+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.266867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.266868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.266887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.266979+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267255+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267421+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.267809+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.268715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.270673+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:47:52.272025+00:00", "trade", 14.52, 2473.0]
["2026-10-01T14:47:52.274960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.297018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.297031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.307436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.677897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.677906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:52.714518+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.038724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.152633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.350935+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.623902+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:47:53.623911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.624401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.624617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:53.624624+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:47:53.974793+00:00", "trade", 14.5705, 400.0]
["2026-10-01T14:47:54.022848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.022860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.022875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.022878+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:47:54.022882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023379+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.023661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.029262+00:00", "trade", 14.5552, 8.0]
["2026-10-01T14:47:54.032566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.033328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.033555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.033989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.034426+00:00", "trade", 14.5552, 10.0]
["2026-10-01T14:47:54.069826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:47:54.094004+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:47:54.624186+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:47:54.624225+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624233+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624240+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624247+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624254+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624262+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624268+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624276+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624282+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624289+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624296+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624303+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:47:54.624770+00:00", "trade", 14.53, 352.0]
["2026-10-01T14:47:54.624772+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:47:54.624772+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:47:54.624772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624877+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.624994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.625165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.625181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.625216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.625402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.626479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.630333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.635269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:54.661464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:55.204474+00:00", "trade", 14.5399, 4500.0]
["2026-10-01T14:47:55.205659+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:47:55.747977+00:00", "trade", 14.552, 4.0]
["2026-10-01T14:47:55.768339+00:00", "trade", 14.552, 12.0]
["2026-10-01T14:47:55.948616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:55.955771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.043816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.043843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.043903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.043911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044142+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.044994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.045854+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.045875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.046446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.046459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.046904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.049734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.052093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.053727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.055043+00:00", "trade", 14.535, 11.0]
["2026-10-01T14:47:56.055787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.065301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.066226+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.077485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.148249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.151527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.163578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.198655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.199554+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.337388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.338324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.481923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.481984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.550307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.588832+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.711830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.714431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.742055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.743265+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.743272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.843388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.843429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.843917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.844403+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:56.869610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.238370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.267755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.268086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.702626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.702747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.702834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.702913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.702935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.834537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.834564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.834605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.835063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.851961+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.852377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.855521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.885721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.913701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:57.918610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.364321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.418888+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.420608+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.426889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.426905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.586648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:58.705399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.231463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.231925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.386935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.483516+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:47:59.483894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.483959+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:47:59.796000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.827016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.873800+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.967594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:47:59.984031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:00.051881+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:48:00.051944+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:48:00.398216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:00.477428+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:48:00.477441+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:48:00.477599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:00.888886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.112250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.113022+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.116336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.630218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.630750+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.630757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.633401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.715401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.715460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.715466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.715480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.801045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.801499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.801975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.802094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.853452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.853460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.854521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.936722+00:00", "trade", 14.5613, 800.0]
["2026-10-01T14:48:01.937513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.937962+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:01.938010+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.196640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.293516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.294280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.295167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.333532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.333538+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.333988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.433168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.433618+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.454920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.460122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.487576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.488015+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.537937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.539636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.559911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.560021+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.619306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.619553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.620114+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.653886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.941242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.941266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.941986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.942544+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:02.972391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.069996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.070036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.140221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.140245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.261032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.261043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.491610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.610722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.660699+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.710411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.710861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:03.711339+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:04.188159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:04.246156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:04.540645+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:48:04.649115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:04.988461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:05.936558+00:00", "trade", 14.5377, 75.0]
["2026-10-01T14:48:06.074057+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.073009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.073020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.073471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.073816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.074301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.076020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.086733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.086834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.112837+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.113945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.195833+00:00", "trade", 14.535, 150.0]
["2026-10-01T14:48:07.196573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.233473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.233671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.233896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.975693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.985957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:07.988262+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:08.010957+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:08.010958+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:48:08.010960+00:00", "trade", 14.53, 71.0]
["2026-10-01T14:48:08.011032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:08.011047+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011055+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011062+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011063+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:08.011070+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011078+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011083+00:00", "trade", 14.53, 68.0]
["2026-10-01T14:48:08.011085+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011092+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011100+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011115+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011130+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011137+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011151+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:08.011152+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:08.011152+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:48:08.011153+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:08.011158+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:08.011170+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:48:08.011190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011561+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:08.011593+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011786+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:08.011813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.011886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.012368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.012375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.012414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.012554+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:08.012716+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.012809+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.015213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.042368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.042416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.046045+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:48:08.051761+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:08.062367+00:00", "trade", 14.527, 3.0]
["2026-10-01T14:48:08.111813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.112550+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:08.163484+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:09.041650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.041879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.042275+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.042531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.043037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.043600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.044285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.069463+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.069719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.069774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.070021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.079996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.109845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.343063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.575142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.761278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.856757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:09.933908+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:10.099387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:11.423423+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:11.615964+00:00", "trade", 14.5703, 200.0]
["2026-10-01T14:48:12.173909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.287829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.299464+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:48:12.424603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.608732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.706636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.708732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.717603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.723422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.972893+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.978002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.978077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.978502+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:12.982345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.258852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.259212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.260940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261024+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:13.261090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261557+00:00", "trade", 14.52, 450.0]
["2026-10-01T14:48:13.261573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.261648+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.262006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.262551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.266314+00:00", "trade", 14.5201, 4000.0]
["2026-10-01T14:48:13.270323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.375359+00:00", "trade", 14.52, 2000.0]
["2026-10-01T14:48:13.375359+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:13.375381+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:13.375451+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375457+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375464+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375467+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:48:13.375468+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:48:13.375471+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375476+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:13.375476+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:48:13.375477+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375484+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375492+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375494+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:13.375500+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375507+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375515+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375524+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375531+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375538+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375540+00:00", "trade", 14.52, 254.0]
["2026-10-01T14:48:13.375541+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:48:13.375542+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375554+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375558+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:13.375569+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:13.375682+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.375752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.375784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.375790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.375876+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:13.375876+00:00", "trade", 14.52, 78.0]
["2026-10-01T14:48:13.375876+00:00", "trade", 14.52, 48.0]
["2026-10-01T14:48:13.375924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.375994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376041+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376209+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376229+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376446+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376700+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.376868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.377974+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.378622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.378683+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:48:13.379135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.379840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.380383+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.380717+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:13.380726+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:48:13.381627+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.382118+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:48:13.382646+00:00", "trade", 14.52, 38.0]
["2026-10-01T14:48:13.386008+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:13.390899+00:00", "trade", 14.52, 116.0]
["2026-10-01T14:48:13.505382+00:00", "trade", 14.515, 200.0]
["2026-10-01T14:48:13.518729+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:48:13.519052+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:48:13.520844+00:00", "trade", 14.52, 15.0]
["2026-10-01T14:48:13.572128+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.572637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.572653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.648992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.716868+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.717010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.770687+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.771889+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:13.777158+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:48:14.059596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:14.059647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:14.060000+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:14.060013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:14.060060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:14.391150+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:14.391253+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391255+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:48:14.391261+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391268+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391275+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391282+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391289+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391296+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391309+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391316+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391322+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391592+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:14.391592+00:00", "trade", 14.52, 7800.0]
["2026-10-01T14:48:14.391594+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391664+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391684+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391691+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391697+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:14.391781+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:14.391797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.391801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.391906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.391914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.391964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392110+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392201+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.392511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.393085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.393766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.395894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.396687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.399089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.410096+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.586475+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.661335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.661870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.695087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.696189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.756200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.783297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.792097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.966787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:14.966923+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.134987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.164005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.536751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.537036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.537145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.537338+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.537458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.538516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.538674+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:48:15.538676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.538677+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:48:15.538679+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:48:15.538683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:15.538693+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:48:15.538992+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539001+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539008+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539015+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539021+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539028+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539034+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539041+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539048+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539056+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539062+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539069+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539081+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539088+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:15.539093+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:48:15.539093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539318+00:00", "trade", 14.53, 40.0]
["2026-10-01T14:48:15.539391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.539712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.540248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.541430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.541773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.541938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.546066+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.617366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.727055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.734938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.734949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.736705+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.739690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.766594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.895710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.896389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.896397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.896566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.897019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:15.918080+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:48:16.027377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.052777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.052861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.052871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.052884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.052894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.052906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.053308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.065560+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.100901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.337935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.338275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.343103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.373072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.373530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.377754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.418069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.429365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.429836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.507716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.508384+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.509961+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.976236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:16.991859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.011656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.066511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.286627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.484166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.497390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.570642+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.771010+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:48:17.771075+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:48:17.977524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:17.999583+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.011397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.032338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.078188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.078197+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.078440+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.388557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.659252+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.706082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.706329+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.781126+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:48:18.797468+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:48:18.823859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.823958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.823973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.823987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.824406+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.824889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.825337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.825638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.866879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.867304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.867365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.867527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.891716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.891733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.905316+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:18.923415+00:00", "trade", 14.5377, 1.0]
["2026-10-01T14:48:19.155186+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.156111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.156927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.163169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.192378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.192836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.192845+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.194204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.326809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.326816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.385012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.385025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.385244+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:48:19.469643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.472136+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.472587+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.479824+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.534349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.734035+00:00", "trade", 14.535, 274.0]
["2026-10-01T14:48:19.846752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.957337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.967386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:19.992201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.580716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.581581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.588614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.615140+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.634450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.661132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.744981+00:00", "trade", 14.535, 225.0]
["2026-10-01T14:48:20.893026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.893590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.954690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.954977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:20.955143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.036088+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.076153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.160598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.209189+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:48:21.209617+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:48:21.209646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.209948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.210003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.210010+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.210018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.210107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.210200+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.292812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.292860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.315423+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.529298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.556878+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.557320+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.557332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.587960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.588447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.594867+00:00", "trade", 14.537, 5.0]
["2026-10-01T14:48:21.652119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.665572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.666090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.668873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.670684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.971331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.971350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.971426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.972332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.972370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:21.972774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:48:22.070782+00:00", "trade", 14.53, 54.0]
["2026-10-01T14:48:22.070804+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:22.070812+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:22.070825+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:22.070832+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:48:22.070837+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:48:22.070839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070854+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070880+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.070961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071298+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071337+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071407+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.071800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.072720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.072733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.075232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.126708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.220984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.389163+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:48:22.803868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:22.854507+00:00", "trade", 14.5696, 300.0]
["2026-10-01T14:48:22.856681+00:00", "trade", 14.5696, 100.0]
["2026-10-01T14:48:23.715279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.716395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.721817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.730799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.802064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.929084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.937339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.938362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.938967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.941656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.942311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.954190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.954359+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.955859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.957904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.959967+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.959985+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.959997+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.960063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960259+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960271+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960294+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:48:23.960304+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:23.960398+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:23.960398+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:48:23.960402+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:48:23.960421+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:23.960423+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:23.960437+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:23.960437+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:48:23.960437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960444+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960449+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:23.960451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960460+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960468+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:23.960582+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.960590+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.960627+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.960755+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:23.960826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.960952+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:23.960953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.960972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.960974+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.960977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.960988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.960996+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:23.961057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.961795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.962320+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.962768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.963248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.963695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.964758+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.966607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.967068+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.975749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.975766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.975767+00:00", "trade", 14.52, 15.0]
["2026-10-01T14:48:23.975776+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:23.975784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.975979+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.976103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.976196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.976211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.976236+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.976279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.979943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.980189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.982437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.982451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.982748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.982761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.982886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.988153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.991890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.999738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.999939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:23.999952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.000399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.061630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.083387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.083447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.253694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.406938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.409055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.434406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.434439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.469946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:24.625389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.054464+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.054999+00:00", "trade", 14.525, 90.0]
["2026-10-01T14:48:25.055511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.055919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.058629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.237810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.259019+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.642647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.642940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.643023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.643302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.644279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.664377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:25.869111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:26.461243+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:26.585661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:26.665378+00:00", "trade", 14.5312, 26.0]
["2026-10-01T14:48:27.154008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:27.455729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:27.967999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:27.968008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.023839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.093144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.093836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.096508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.151796+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.152300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.208950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.211497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:28.248751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:29.214365+00:00", "trade", 14.544, 152.0]
["2026-10-01T14:48:29.529976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:29.530335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:29.536962+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:29.684184+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:29.928694+00:00", "trade", 14.5211, 347.0]
["2026-10-01T14:48:30.136974+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:30.137267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:30.192388+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:30.238688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:31.263673+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:31.459828+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:31.483938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:32.866668+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.059690+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.152296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.621252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.640608+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.640743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.640780+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.893159+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:48:33.896380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.896418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.902914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.902932+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.903519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.903862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.933398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.933886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.948601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:33.971076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.008740+00:00", "trade", 14.525, 13.0]
["2026-10-01T14:48:34.015021+00:00", "trade", 14.525, 95.0]
["2026-10-01T14:48:34.108927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.274424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.275436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.282660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.300883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.303628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.307678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.308135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.850617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.853559+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.985978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.987837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.988282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:34.997408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:35.001921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:35.028371+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:35.515359+00:00", "trade", 14.5432, 11.0]
["2026-10-01T14:48:35.694404+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:48:36.070303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:36.221896+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:36.389996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:37.011562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:37.167235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:37.499200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:37.590339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:37.590819+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.013967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.023898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.177167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.228774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.606199+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.606523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.611134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.763583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.764698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.765477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.787271+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:39.869557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:40.481334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:40.481805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:40.493282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:40.546946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:40.832224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:40.837827+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.136885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.151905+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:48:41.153126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.352307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.655409+00:00", "trade", 14.571, 100.0]
["2026-10-01T14:48:41.826309+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.827079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.874786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.886261+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.887731+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:41.952480+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.018836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.040421+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.127795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.140292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.140840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.141074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.282350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.294455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.328242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.355303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.500840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.502871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.508772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.518418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.529347+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.529500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.537193+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:42.541985+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:43.418745+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:48:44.085772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:44.096597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:44.438182+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:44.574000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:44.802888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:44.860452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:44.869179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:45.061126+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:48:45.206121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:45.250856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:45.326629+00:00", "trade", 14.525, 900.0]
["2026-10-01T14:48:45.406495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:45.408550+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:45.438746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:46.734629+00:00", "trade", 14.5233, 4000.0]
["2026-10-01T14:48:46.735469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:46.824014+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:48:46.841549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:47.361239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:47.494042+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:47.510489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:47.516744+00:00", "trade", 14.5645, 100.0]
["2026-10-01T14:48:47.556166+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:48:48.973838+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:49.171548+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:49.218944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:50.255051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:50.257259+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:50.411790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:50.574055+00:00", "trade", 14.5709, 100.0]
["2026-10-01T14:48:50.813898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:50.942372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:50.955143+00:00", "trade", 14.5709, 72.0]
["2026-10-01T14:48:50.955891+00:00", "trade", 14.52, 349.0]
["2026-10-01T14:48:50.959302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.001829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.059805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.060124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.076385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.076636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.077221+00:00", "trade", 14.52, 117.0]
["2026-10-01T14:48:51.077221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.077225+00:00", "trade", 14.52, 3446.0]
["2026-10-01T14:48:51.077226+00:00", "trade", 14.52, 38.0]
["2026-10-01T14:48:51.077229+00:00", "trade", 14.52, 399.0]
["2026-10-01T14:48:51.077229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.077237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.077244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.077321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.077328+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077333+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:51.077334+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077335+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077342+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077345+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:51.077348+00:00", "trade", 14.52, 117.0]
["2026-10-01T14:48:51.077349+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077355+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077361+00:00", "trade", 14.52, 38.0]
["2026-10-01T14:48:51.077362+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077370+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077377+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077385+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077387+00:00", "trade", 14.52, 145.0]
["2026-10-01T14:48:51.077391+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077409+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077415+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:51.077419+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:48:51.077419+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077428+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077437+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077445+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077457+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:51.077458+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077519+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077524+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.077531+00:00", "trade", 14.52, 108.0]
["2026-10-01T14:48:51.077532+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077562+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077867+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.077950+00:00", "trade", 14.515, 80.0]
["2026-10-01T14:48:51.078011+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.078026+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.078100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.078175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.078376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.078749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.078788+00:00", "trade", 14.52, 108.0]
["2026-10-01T14:48:51.080915+00:00", "trade", 14.515, 120.0]
["2026-10-01T14:48:51.088136+00:00", "trade", 14.515, 80.0]
["2026-10-01T14:48:51.252368+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.452053+00:00", "trade", 14.62, 915700.0]
["2026-10-01T14:48:51.475059+00:00", "trade", 14.515, 311.0]
["2026-10-01T14:48:51.531548+00:00", "trade", 14.515, 600.0]
["2026-10-01T14:48:51.532800+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:48:51.532852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.602709+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603239+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:48:51.603410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603662+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603734+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603801+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603913+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.603986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.604102+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.604182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.604598+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.605034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.607411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.607802+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:48:51.607839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.607868+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:48:51.607869+00:00", "trade", 14.52, 312.0]
["2026-10-01T14:48:51.608248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608271+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608411+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:48:51.608477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608587+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608617+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608624+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:51.608633+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:48:51.608634+00:00", "trade", 14.52, 54.0]
["2026-10-01T14:48:51.608638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.608807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609121+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.609478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.612365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.617765+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.646894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.823249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.823463+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.823850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.824314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.824506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.824642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.825602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.833176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.847720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.872090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.872119+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.872452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:51.872615+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872622+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872629+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872636+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872649+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872655+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872680+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872686+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:51.872721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.872761+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.872804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.872869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.872907+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.872948+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.872957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873083+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873110+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873149+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873210+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873279+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873338+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.873747+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.874447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.874459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:51.876032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.027068+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.078097+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.100669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.102917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.106494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.106657+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.106888+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.106955+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.107487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.107765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.113801+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.113862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.114705+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.117741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.118521+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:48:52.124457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.128138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:52.128548+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:52.128554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.132575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.133046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.135079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.141713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.141970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.147511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.166703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.181279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.249499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.393568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.861251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:52.867572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:53.061642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:53.323994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:53.967439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:54.046016+00:00", "trade", 14.5237, 10.0]
["2026-10-01T14:48:54.760183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:54.760691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:54.952478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.046240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.046994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.047505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.086574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.125482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.145913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.146655+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.476190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.476384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.476738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.477374+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.477382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.477636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.477765+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.478091+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.479277+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:48:55.481850+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481857+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481864+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481871+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481880+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481885+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481897+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:48:55.481953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.481983+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.481991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482002+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482027+00:00", "trade", 14.515, 60.0]
["2026-10-01T14:48:55.482040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482161+00:00", "trade", 14.515, 60.0]
["2026-10-01T14:48:55.482163+00:00", "trade", 14.515, 60.0]
["2026-10-01T14:48:55.482191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482405+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.482752+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.483275+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.483353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.485128+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.485606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.485872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.496580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.503704+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.514840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.516316+00:00", "trade", 14.515, 60.0]
["2026-10-01T14:48:55.516785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.522017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.526391+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.526838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.541159+00:00", "trade", 14.515, 240.0]
["2026-10-01T14:48:55.541625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.542062+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.542237+00:00", "trade", 14.515, 60.0]
["2026-10-01T14:48:55.542519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.692213+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.699280+00:00", "trade", 14.52, 87.0]
["2026-10-01T14:48:55.699991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.808755+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.810201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.851696+00:00", "trade", 14.515, 110.0]
["2026-10-01T14:48:55.877042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.881181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.891714+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.892169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.968632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.968866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.969106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.969169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.969183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.969426+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.969476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.973090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.990916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.991525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.992116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:55.992137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.007051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.132057+00:00", "trade", 14.517, 1.0]
["2026-10-01T14:48:56.132828+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.263360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.264334+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.264355+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.273265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.273715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:56.407054+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.277091+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.312749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.429937+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.507232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.511841+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:48:57.512211+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.512313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.515686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.797356+00:00", "trade", 14.5215, 8.0]
["2026-10-01T14:48:57.844873+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.846132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.846208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.846222+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.846270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.846311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.846583+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.847776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.851902+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.852410+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.854300+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.995976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.996020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.996034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.996053+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.996493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.996550+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.997365+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:57.997376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.049129+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.049600+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.049636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.050087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.059116+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.181137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.181980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.182003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.182450+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.182560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.245023+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.245463+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.246905+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.574741+00:00", "trade", 14.5101, 557.0]
["2026-10-01T14:48:58.575500+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.630359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.666541+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.813323+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.867360+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.878253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.878293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.878750+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:58.881126+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.110744+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.111487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.116431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.116437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.116494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.141537+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.152337+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.184924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.692715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:48:59.953635+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.011771+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.011778+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.011804+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.012003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.012106+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.016243+00:00", "trade", 14.5565, 1.0]
["2026-10-01T14:49:00.017034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.093020+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:49:00.094994+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:49:00.095742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.096972+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:49:00.098914+00:00", "trade", 14.515, 11.0]
["2026-10-01T14:49:00.098978+00:00", "trade", 14.515, 89.0]
["2026-10-01T14:49:00.183438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.259385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.336558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.624044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.624542+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.624555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.629509+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.722065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:00.983010+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.248726+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.248882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.249030+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.452524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.452592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.452998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.453017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.540191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.655384+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.933891+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.934349+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:01.934357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.034499+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.042399+00:00", "trade", 14.5347, 73.0]
["2026-10-01T14:49:02.042451+00:00", "trade", 14.5347, 21.0]
["2026-10-01T14:49:02.052005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.054008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.154182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.154190+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.239146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.246645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.287692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.298611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.659171+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.659840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.659895+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.659917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.660256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.660344+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.660368+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.661290+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:02.853249+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:49:02.888445+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.076694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.336781+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.337304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.337391+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.337458+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.337504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.337767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.369158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.446235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.568456+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.640749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.741991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.812121+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.828395+00:00", "trade", 14.5331, 149.0]
["2026-10-01T14:49:03.910862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.911403+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.911436+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.911869+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.912053+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.913659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.916144+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:03.946381+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:49:04.412460+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.532283+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.532377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.532545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.539284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.539720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.584079+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.584155+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.584609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.587887+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:04.591288+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:05.104634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:05.133113+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:05.228839+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:49:05.229347+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:05.419188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.021349+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:49:06.171451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.172262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.537723+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.667313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.745123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.767748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.775969+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.885555+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.885894+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.886022+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.886248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.886764+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.926419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.926502+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.926956+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.948019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:06.949638+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:07.017951+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:07.586290+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:49:07.693529+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:07.703527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:07.745633+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:07.746102+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:08.466310+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:49:08.466324+00:00", "trade", 14.515, 20.0]
["2026-10-01T14:49:08.466423+00:00", "trade", 14.515, 12.0]
["2026-10-01T14:49:08.466525+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:49:09.029464+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:09.030262+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:09.601191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:09.997592+00:00", "trade", 14.5188, 1.0]
["2026-10-01T14:49:10.022948+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:49:10.023290+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:49:10.023382+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023407+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023783+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.023836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.025058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.031827+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.124180+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.125319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.125793+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.180021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.327387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.344063+00:00", "trade", 14.5566, 1.0]
["2026-10-01T14:49:10.405005+00:00", "trade", 14.517, 6.0]
["2026-10-01T14:49:10.408335+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:49:10.466797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.859380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:10.969306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.003259+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.067040+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.067431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.090032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.090092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.090467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.090840+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.092140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.347831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.426245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.772857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:11.874656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.261233+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.261285+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.266217+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.267352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.282372+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.282559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.282871+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.291654+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.291716+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.311255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.651854+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.652318+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.652400+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.652413+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.652474+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.947539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.947565+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.986692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:13.987141+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.052953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.863197+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.875807+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:49:14.876208+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.876569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.876649+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.877500+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.885748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.909296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.909394+00:00", "trade", 14.52, 24.0]
["2026-10-01T14:49:14.909774+00:00", "trade", 14.52, 72.0]
["2026-10-01T14:49:14.909775+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.909783+00:00", "trade", 14.52, 22.0]
["2026-10-01T14:49:14.909790+00:00", "trade", 14.52, 24.0]
["2026-10-01T14:49:14.909791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.909800+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:49:14.909801+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:49:14.909816+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.909824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.909836+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:49:14.909853+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:49:14.909874+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:49:14.910131+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:49:14.910161+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:49:14.910166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.910316+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.910666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.910719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:14.911136+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:15.008750+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:15.388463+00:00", "trade", 14.52, 78.0]
["2026-10-01T14:49:15.388464+00:00", "trade", 14.52, 22.0]
["2026-10-01T14:49:15.395187+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:15.678298+00:00", "trade", 14.521, 29.0]
["2026-10-01T14:49:15.796160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.097645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.712085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.712795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.771044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.771086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.771227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:16.771615+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.001660+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.285019+00:00", "trade", 14.5211, 1.0]
["2026-10-01T14:49:17.432153+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.432888+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.616472+00:00", "trade", 14.5732, 100.0]
["2026-10-01T14:49:17.711911+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.866693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.867422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.869241+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.870748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.958612+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:49:17.958614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.958630+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:49:17.958631+00:00", "trade", 14.52, 257.0]
["2026-10-01T14:49:17.958632+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:49:17.958685+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:49:17.958692+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:49:17.958699+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:49:17.958701+00:00", "trade", 14.52, 78.0]
["2026-10-01T14:49:17.958701+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:49:17.958702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.958714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.958720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.958727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.958733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.958740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959524+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.959671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.960077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:17.993408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:18.066252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:18.336045+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:49:18.473960+00:00", "trade", 14.5211, 2.0]
["2026-10-01T14:49:18.571841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:18.861117+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:49:18.861529+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:49:20.073930+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.075267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.076198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.078982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.079939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.081860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.084036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.103648+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:49:20.104317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.104369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.104377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.406286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.407024+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.407043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.407136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.407152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.407552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.508782+00:00", "trade", 14.5596, 100.0]
["2026-10-01T14:49:20.769324+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:20.852729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.005741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.115337+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.638291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.638314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.638324+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.639000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.650772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.792586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.840531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.848834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.849180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.849187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.849220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.849732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.849784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.850039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.850229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.914218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.914687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.939618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:21.939757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.027990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.027998+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.028459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.040487+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:49:22.041245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.041294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.087253+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:49:22.091973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123462+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123563+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:49:22.123574+00:00", "trade", 14.53, 90.0]
["2026-10-01T14:49:22.123579+00:00", "trade", 14.53, 593.0]
["2026-10-01T14:49:22.123584+00:00", "trade", 14.53, 112.0]
["2026-10-01T14:49:22.123622+00:00", "trade", 14.53, 70.0]
["2026-10-01T14:49:22.123625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123640+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:49:22.123690+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123697+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123705+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:49:22.123733+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:49:22.123740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.123827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124046+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:49:22.124048+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:49:22.124048+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:49:22.124079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124252+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124417+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.124642+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.129734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:22.150823+00:00", "trade", 14.535, 300.0]
["2026-10-01T14:49:22.233910+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:49:22.234423+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:49:22.246057+00:00", "trade", 14.535, 60.0]
["2026-10-01T14:49:22.246868+00:00", "trade", 14.535, 97.0]
["2026-10-01T14:49:22.252782+00:00", "trade", 14.535, 478.0]
["2026-10-01T14:49:22.575415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.131542+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:49:23.135260+00:00", "trade", 14.535, 34.0]
["2026-10-01T14:49:23.288422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.288652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.288871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.289111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.289123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.289598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.341005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.484598+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:49:23.527303+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:23.540171+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.020582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.020615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.021070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.037373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.041438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.041788+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.042100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.042270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.042561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.045457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.047053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.047580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.058003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.220628+00:00", "trade", 14.5222, 16.0]
["2026-10-01T14:49:24.370089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.376332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.417363+00:00", "trade", 14.5291, 8.0]
["2026-10-01T14:49:24.418696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.819990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.850755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.850839+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.859486+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.859977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.906863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.922689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.933465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:24.954005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.000472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.329614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.329681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.330149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.330908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.365404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.387895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.393735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.394021+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:25.494402+00:00", "trade", 14.5289, 144.0]
["2026-10-01T14:49:25.681147+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:49:25.837994+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:49:26.065755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:26.152844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:26.158679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:26.289919+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:26.969020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:27.045159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:27.611118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:28.289716+00:00", "trade", 14.5225, 1.0]
["2026-10-01T14:49:28.835373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:29.278757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:29.612311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:29.865071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.013605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.033088+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040033+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040273+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040554+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.040944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.056281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.056374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.056840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.060279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.060746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.071266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.150704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.153176+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.154634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.158402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.299884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.408491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.408508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.412296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.712499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.720853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:30.817937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.055332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.137323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.229473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.229958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.232240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.709528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.709546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.780937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.782535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:31.933468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.152346+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.154446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.170976+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:32.171043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171403+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171481+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171512+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171869+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.171894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.172536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.279955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.289431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.291568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.306082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.351839+00:00", "trade", 14.535, 19.0]
["2026-10-01T14:49:32.353609+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.354095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.359689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.372884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.387405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.388115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.417519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.417981+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.466782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.502405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.503076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.556616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.556628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.556638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.557167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.558162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.558645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.563949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.697409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.767082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.768442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.800532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.810773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.810830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.811378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.811517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.811540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.811609+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.812090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.813328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.814050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.924491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.925060+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.925445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.925452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.925463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.925613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.926239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:32.937777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.028915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.028926+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.028952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.033718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.034177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.354387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.354586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.365485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:33.678464+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:49:33.789085+00:00", "trade", 14.5372, 12.0]
["2026-10-01T14:49:33.802532+00:00", "trade", 14.5372, 1.0]
["2026-10-01T14:49:34.048899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:34.097901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:35.167225+00:00", "trade", 14.5372, 2.0]
["2026-10-01T14:49:36.019396+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:49:36.020147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:36.605159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:36.753999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.586664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.593916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.611705+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.692459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.863806+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:49:37.864466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.864480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.864487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.864522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.864534+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.864970+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.864980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.865025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.865420+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.865457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.865931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.866625+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.875555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.875562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.976445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:37.976909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.037206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.164985+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.245635+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.246099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.246476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.277130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.291353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.319847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.320092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.568178+00:00", "trade", 14.54, 90.0]
["2026-10-01T14:49:38.568190+00:00", "trade", 14.54, 510.0]
["2026-10-01T14:49:38.568191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.568618+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.568645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.568716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.568747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.569124+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.569138+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.569569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.575094+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:49:38.575468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.575470+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:38.575871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.575924+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.575937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.576227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.576670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.576943+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:38.576952+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:38.577102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.577382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.577395+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.578519+00:00", "trade", 14.54, 3.0]
["2026-10-01T14:49:38.580377+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:49:38.623946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.624198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.624431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.624874+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.629638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.629936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.634170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.756275+00:00", "trade", 14.5301, 1000.0]
["2026-10-01T14:49:38.757035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.757056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.757140+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.757841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.758288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.758307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.758739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.759185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.783122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.783631+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.784121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.876214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.876329+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.876349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.877035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.877469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.879348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.879451+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.879484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.879721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.879767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.879798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:38.880298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:39.106299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:39.147101+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:39.323006+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:49:39.323607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:39.571959+00:00", "trade", 14.5372, 2.0]
["2026-10-01T14:49:39.593430+00:00", "trade", 14.5372, 1.0]
["2026-10-01T14:49:39.594843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:39.639611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:39.676483+00:00", "trade", 14.524, 6.0]
["2026-10-01T14:49:40.034902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.034976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.034982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.035390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.035715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.035726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.038131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.093039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.093111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.093118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.093285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.093968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.093982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.143429+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:49:40.144207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.186579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.287735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:40.734918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:41.161579+00:00", "trade", 14.5372, 1.0]
["2026-10-01T14:49:41.608870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:41.609603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:41.618878+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:41.801966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:41.966448+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:49:41.973753+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:41.973755+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:41.973858+00:00", "trade", 14.54, 27.0]
["2026-10-01T14:49:41.973859+00:00", "trade", 14.54, 20.0]
["2026-10-01T14:49:41.973860+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:49:41.973944+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:49:41.974106+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:49:41.974114+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:41.974115+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:49:41.974115+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974133+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974146+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974343+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974571+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974580+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.974844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.975213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.975475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.975523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.976489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.979266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.979411+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.981171+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.983356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.986855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.991981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.992305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.994444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.998047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:41.999919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.003424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.017458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.018253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.019083+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.020321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.024736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.026940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.027717+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.030241+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.072464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.184503+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.185963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.186805+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.297725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.306835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.309581+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:42.310262+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.310275+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.310324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.317472+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.318734+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.318913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.319191+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.323246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.334225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.334269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.338824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.339274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.371209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.421716+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.429574+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.429920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.431207+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.437477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.437914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.439882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.443736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.443750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.458534+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.458972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.459229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.459285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.477353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.500304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.504374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.583646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.612360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.612479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.612944+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.614261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.615172+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.626378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:42.730630+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730638+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730653+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730660+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730674+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730681+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730682+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:42.730684+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:42.730688+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730696+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730710+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730716+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730723+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.730731+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:42.731002+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:42.731004+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731005+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:42.731005+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:42.731067+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731075+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731082+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731095+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731109+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731116+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731325+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731599+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731612+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731626+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.731846+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.733402+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.733421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.733909+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.738687+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.742941+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.804675+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:49:42.809489+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.809555+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.809575+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.821815+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.831171+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.839757+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.896619+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.896657+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.897856+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.931519+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.931586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:42.968642+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.001557+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.030938+00:00", "trade", 14.55, 70.0]
["2026-10-01T14:49:43.030940+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:43.030994+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031001+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031007+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031014+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031213+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031237+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:43.031237+00:00", "trade", 14.55, 180.0]
["2026-10-01T14:49:43.031354+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:43.031364+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031399+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031419+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031426+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:43.031449+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031457+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031464+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031478+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031485+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031500+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031507+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031520+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031525+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:43.031527+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031534+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:43.031543+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:49:43.031545+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:43.031545+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:49:43.031545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031561+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031764+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031780+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031788+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031808+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.031916+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:43.031916+00:00", "trade", 14.55, 27.0]
["2026-10-01T14:49:43.032004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032046+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032109+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032198+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032478+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.032528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.035323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.035403+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:49:43.035675+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.093699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.094116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.110900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.268568+00:00", "trade", 14.545, 600.0]
["2026-10-01T14:49:43.396266+00:00", "trade", 14.545, 12.0]
["2026-10-01T14:49:43.427078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.435340+00:00", "trade", 14.5727, 23.0]
["2026-10-01T14:49:43.436130+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.444504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.444539+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.447022+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.447806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.447823+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.455910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.456186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.456216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.559461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.594369+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.760048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.780405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.805374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.810538+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:43.959775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:44.033335+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:44.358598+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:49:44.363219+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:49:44.363910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:44.372650+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:49:44.373607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:44.473474+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:44.480334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:44.497389+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:49:44.497389+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:44.497392+00:00", "trade", 14.55, 82.0]
["2026-10-01T14:49:44.497471+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497478+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497484+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497498+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497504+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497511+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497517+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497523+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497530+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497538+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497547+00:00", "trade", 14.55, 73.0]
["2026-10-01T14:49:44.497609+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497671+00:00", "trade", 14.55, 25.0]
["2026-10-01T14:49:44.497688+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497811+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497831+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:44.497869+00:00", "trade", 14.55, 150.0]
["2026-10-01T14:49:44.497871+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:49:44.497871+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:44.497871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497941+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497962+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497968+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497975+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497982+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.497988+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498007+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:44.498058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498064+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498071+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498082+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498090+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498124+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498225+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498321+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498477+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498478+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498488+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498521+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.498919+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.506355+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:49:44.602219+00:00", "trade", 14.555, 300.0]
["2026-10-01T14:49:44.630923+00:00", "trade", 14.555, 300.0]
["2026-10-01T14:49:44.631312+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:44.744568+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.008579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.032862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.039341+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.041572+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.042074+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.042094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.042114+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.064481+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.064554+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.064935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.089621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.095571+00:00", "trade", 14.5289, 1.0]
["2026-10-01T14:49:45.110761+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.111223+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.112361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.303890+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.305365+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.306058+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.469628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.471350+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:45.478871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.209016+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.209200+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.209541+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.209710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.209959+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.211528+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.211542+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.211560+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.212023+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:46.212060+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:46.212067+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:46.212075+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:46.212097+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:46.212165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212571+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212600+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212670+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212691+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.212756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.213117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.214057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.215557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.215693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.221613+00:00", "trade", 14.5423, 3.0]
["2026-10-01T14:49:46.222370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.230333+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:46.271414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.300644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.301127+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.342900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.342901+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:49:46.343375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.343382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.343401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.343417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.343476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.343831+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.391761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.410097+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.462596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.473879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.560941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.561405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.668066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.760074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.788050+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.790155+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.900976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.970063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.970413+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.973111+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.983310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:46.983317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:47.061599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:47.167242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:47.221532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:47.221551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:47.225613+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.225656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.225673+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.225680+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.225731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.225785+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.225821+00:00", "trade", 14.55, 10.0]
["2026-10-01T14:49:47.225888+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.226002+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.226045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.226486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.226509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.226527+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.226539+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.227641+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.690048+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.697156+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.929764+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.929775+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:47.931282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:48.444294+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:49:48.445442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:48.445910+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:48.696655+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:49.031089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:49.031627+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:49.139368+00:00", "trade", 14.5284, 8.0]
["2026-10-01T14:49:49.141150+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:49.141162+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:49.144894+00:00", "trade", 14.5255, 6.0]
["2026-10-01T14:49:49.144929+00:00", "trade", 14.555, 5.0]
["2026-10-01T14:49:49.150111+00:00", "trade", 14.555, 9.0]
["2026-10-01T14:49:49.684340+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:49.735807+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.022700+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.028070+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.029950+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.043738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.062579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.062675+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.063125+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.068381+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.068667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.069502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.069592+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.070356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.155191+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.411821+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.511416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.511591+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.546272+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.548717+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.548758+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:50.593406+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:49:50.745762+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.147693+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147699+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147706+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147713+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147719+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147726+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147741+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.147768+00:00", "trade", 14.55, 600.0]
["2026-10-01T14:49:51.147769+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147830+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147892+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.147906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148184+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148234+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.148656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.150189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.152350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.612885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.614028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.614100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.614725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.638514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639034+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639120+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639139+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639589+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639694+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639780+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.639855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.640151+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:49:51.643041+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643048+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643054+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643061+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643067+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643074+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643087+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643094+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:49:51.643111+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:49:51.643118+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:49:51.643119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643127+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643190+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643203+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643210+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643566+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643645+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643648+00:00", "trade", 14.555, 1470.0]
["2026-10-01T14:49:51.643659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643714+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643724+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.643972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.644095+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.644208+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.647544+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:51.752688+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:49:52.037146+00:00", "trade", 14.5726, 4.0]
["2026-10-01T14:49:52.111759+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.111775+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.119889+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.121993+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.155222+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.155746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.155753+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.155764+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.361220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.362630+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.364774+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.365277+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.366500+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.366531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.366586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.366604+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.366611+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.369487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.371258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.371706+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.371868+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.372143+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.372448+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.585350+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.702415+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.702795+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.711286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.711349+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.711357+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.711754+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.711773+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.829206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.829711+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.856503+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.856729+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.857915+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.858015+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.858369+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.858382+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:52.858409+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:49:52.858410+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:49:52.858722+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.858723+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:52.858729+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858736+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858740+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858743+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858750+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858763+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858769+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858776+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858784+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858791+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858804+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858810+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:52.858819+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:52.858822+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:49:52.858822+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.858893+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:49:52.859026+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859084+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859194+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859230+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859245+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859290+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859314+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859326+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859400+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.859422+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.860758+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.860779+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.861456+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:49:52.864119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.867119+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.879518+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.892779+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.897954+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:52.898150+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.485676+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.485678+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.485679+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.485725+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.485738+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.485752+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.485860+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486071+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486110+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486114+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.486134+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486141+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486147+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486154+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486161+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:53.486170+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486178+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486192+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486199+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486205+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486218+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486225+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486240+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.486267+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.486268+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:53.486268+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486269+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:49:53.486281+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486331+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486351+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486396+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:53.486486+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:49:53.486504+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486530+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486646+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486666+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486692+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486735+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486784+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.486826+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.487821+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.490401+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.490409+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.494122+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.653800+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.654247+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:53.712287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:54.057897+00:00", "trade", 14.5404, 10.0]
["2026-10-01T14:49:54.100137+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:54.167204+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:54.863884+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:54.872629+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:54.883499+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.066709+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.066720+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.067174+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.067629+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.067720+00:00", "trade", 14.555, 5.0]
["2026-10-01T14:49:55.068976+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.126006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.126049+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.126069+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.126171+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.127078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.135975+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.135983+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.135989+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.136003+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.136078+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136086+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136130+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136132+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136159+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136166+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136173+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136187+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136223+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136524+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136563+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.136575+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.137070+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.143441+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.166166+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.205539+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:49:55.205822+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:55.205833+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:55.205858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.205911+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.205923+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.205933+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.206009+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:55.206019+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206026+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206034+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206040+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206054+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206060+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206074+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206081+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206094+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206107+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:55.206107+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206113+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206119+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:55.206119+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:55.206120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206121+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:49:55.206334+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206505+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206520+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206537+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206600+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206620+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206641+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206653+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.206715+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.207519+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.207531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.209366+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.210558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.267407+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.508456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.739549+00:00", "trade", 14.556, 10.0]
["2026-10-01T14:49:55.744963+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:55.745701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.745741+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.745834+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.746207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.746413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.746793+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.768491+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.820053+00:00", "trade", 14.555, 219.0]
["2026-10-01T14:49:55.820835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.820863+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.822173+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:49:55.822950+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.908017+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:55.908037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.008442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.008897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.044966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.077355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.136093+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.193212+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.193234+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.206311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.239592+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.321097+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.419282+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:49:56.420075+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.420273+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:49:56.420835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.446770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.448056+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.448260+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.448286+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:56.450822+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:56.450830+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:49:56.450920+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.450975+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.450982+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.450998+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451009+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451009+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451017+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451031+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451038+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451042+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451053+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451315+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451355+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.451438+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.454347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.460118+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.475233+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.488593+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.501477+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.513335+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.515081+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.575494+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.614991+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.615471+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.616012+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.616130+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.616604+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.654423+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.654436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.654542+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.654991+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.655211+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.655218+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.655237+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.655423+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.655486+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.658111+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.677366+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:56.929486+00:00", "trade", 14.565, 300.0]
["2026-10-01T14:49:56.929941+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.007300+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.331683+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.331915+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.332039+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.332122+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.332549+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.333556+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.333791+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.333800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.334485+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.335469+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.351643+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.351973+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.379517+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.379716+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.379814+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.379864+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.379925+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.380061+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.380316+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.398337+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.429399+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:49:57.429399+00:00", "trade", 14.56, 300.0]
["2026-10-01T14:49:57.429399+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.429481+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:49:57.429545+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:49:57.429761+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.429859+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.429968+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.430152+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.430246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.430254+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.430805+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.431001+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.431460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.431600+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.431881+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.432231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.434154+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.435794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.438133+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.440954+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.441857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.446216+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.447461+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.461910+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.474382+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.476871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.477602+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:49:57.485282+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.488685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.494914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.505576+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.508728+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.512291+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.513159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.520166+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.520262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.520863+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.524404+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.554700+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.612609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.623234+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.633670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:57.808603+00:00", "trade", 14.5434, 8.0]
["2026-10-01T14:49:58.012732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.012762+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.012827+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.012939+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013061+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013090+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013265+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013504+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013598+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013611+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.013936+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.014034+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.031023+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.161039+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.161047+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.161525+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.161533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.169355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.178530+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.183185+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.223635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.223796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.223838+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.305311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.514832+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.526460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.832501+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.946596+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.946673+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:58.987744+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:59.161287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:59.210127+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:59.717553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:49:59.748799+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.021014+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.023163+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.035593+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.039273+00:00", "trade", 14.555, 225.0]
["2026-10-01T14:50:00.040052+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.052992+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.055697+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.066094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.072192+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.232078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.232206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.233201+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.233660+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.233667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.234375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.235780+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.275577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.282225+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.282335+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.290607+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.290665+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.290750+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.291053+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.293729+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.295708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.302467+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.537217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.537667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.572688+00:00", "trade", 14.56, 7500.0]
["2026-10-01T14:50:00.573437+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.573462+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.706558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:00.744220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.063209+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.184263+00:00", "trade", 14.558, 11.0]
["2026-10-01T14:50:01.432986+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.567872+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.585935+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.586260+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.586849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.586966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.606298+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.712079+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.712092+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.776508+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:01.949465+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.032719+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:50:02.033163+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.365202+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.365236+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.390386+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.487514+00:00", "trade", 14.5328, 500.0]
["2026-10-01T14:50:02.583185+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.583244+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.674813+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.697821+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.698180+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.728082+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.728114+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.772182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.772386+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.772422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.772755+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.885974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.886360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:02.886374+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.105635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.417709+00:00", "trade", 14.5491, 27.0]
["2026-10-01T14:50:03.546793+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.547492+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.549955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.557003+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.579791+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.790035+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.790501+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.865673+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:03.934099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.197692+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.197829+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.198248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.255205+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.261744+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.535618+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.535632+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.535731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.535746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.821927+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.822199+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.857569+00:00", "trade", 14.5555, 300.0]
["2026-10-01T14:50:04.945413+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:50:04.945564+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:04.945698+00:00", "trade", 14.55, 50.0]
["2026-10-01T14:50:04.945702+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:50:04.945860+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945868+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945875+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945881+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945888+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945901+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945908+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945914+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945921+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945927+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945934+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945940+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945942+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:50:04.945947+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:04.945952+00:00", "trade", 14.55, 1100.0]
["2026-10-01T14:50:04.945953+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:50:04.945954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.945955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.945962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.945968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.945982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946090+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946185+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946308+00:00", "trade", 14.545, 199.0]
["2026-10-01T14:50:04.946316+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.946729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:04.947702+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:50:04.948115+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.070655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.175464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.197340+00:00", "trade", 14.545, 1010.0]
["2026-10-01T14:50:05.467350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.637019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.637233+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.637255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.639225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.640202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.641037+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.641617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.641919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.646309+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.695287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.739079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.780324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.780514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.780565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.780572+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.780788+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.780849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.790841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.791081+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.791340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:05.844522+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:05.844532+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:05.844571+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:05.844599+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844647+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844661+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844668+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844676+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844686+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844693+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.844833+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845039+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:50:05.845089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845097+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845114+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845126+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845155+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845425+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.845851+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.847850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.849350+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.850022+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.852045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.880457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.880674+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.885278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:05.889918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.028403+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.073699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.126567+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.126733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.129752+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.149375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.150099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.215300+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.231754+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.237316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.237810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.237831+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.247256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.337137+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.337144+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.337172+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.572107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.635410+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.636666+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.637179+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.637192+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.646040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.646603+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.649912+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.650609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.650640+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.651131+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.651150+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.659863+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.722867+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:50:06.723639+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.854290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.854302+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.854623+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.856896+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.929622+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:50:06.929655+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.929677+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.929983+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:06.930097+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930332+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930363+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930377+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930605+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.930824+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.931139+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:50:06.931520+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:06.932173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:07.513744+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:07.659469+00:00", "trade", 14.555, 20.0]
["2026-10-01T14:50:07.812014+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.016112+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.063257+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.171901+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.198706+00:00", "trade", 14.555, 900.0]
["2026-10-01T14:50:08.247602+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.248494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.269138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.371670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.413219+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.507796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.807445+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.807672+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:08.849912+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.032085+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.087748+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.252574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.332896+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.333040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.333674+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.335147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.335731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.336401+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.338660+00:00", "trade", 14.5554, 100.0]
["2026-10-01T14:50:09.372852+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.373099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.373553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.401586+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:50:09.435016+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.435030+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:09.997637+00:00", "trade", 14.555, 17.0]
["2026-10-01T14:50:10.000611+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:50:10.020614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.023834+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.024448+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.024586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.024728+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.024742+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.024942+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.024970+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025001+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025165+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.025931+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.034391+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.055698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.115005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.115460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.116141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.219507+00:00", "trade", 14.5743, 5.0]
["2026-10-01T14:50:10.220679+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.285998+00:00", "trade", 14.56, 30.0]
["2026-10-01T14:50:10.286294+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.287556+00:00", "trade", 14.5724, 100.0]
["2026-10-01T14:50:10.536702+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.536767+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.537106+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.537196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.537502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.539250+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.539432+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.539455+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.540400+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.540424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.540854+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.541102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.543978+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.546631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.558840+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:50:10.592021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.592141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.592164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.592345+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.592501+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.612783+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.628698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.658542+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.658870+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.659005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.683648+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.686303+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.689972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.690181+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.709113+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.709226+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.844365+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:10.945736+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.070506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.093904+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.093974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.094041+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.094285+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.094448+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.128718+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.129216+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.416506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.416787+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.445584+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.445953+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:11.989065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.048497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.300397+00:00", "trade", 14.534, 148.0]
["2026-10-01T14:50:12.440650+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.441089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.552654+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.554021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.812524+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.812543+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.812588+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:12.812598+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.807075+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.807530+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.810677+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.896823+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:50:13.896885+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.896892+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.896899+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.896969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.896992+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.897174+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.897277+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.897290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:50:13.897319+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897326+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897332+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897340+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897347+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897354+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897361+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897368+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897381+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897394+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897402+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897409+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897412+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:50:13.897413+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:50:13.897414+00:00", "trade", 14.55, 155.0]
["2026-10-01T14:50:13.897415+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:50:13.897415+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.897425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.897483+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897523+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897630+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897643+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.897706+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.898061+00:00", "trade", 14.55, 240.0]
["2026-10-01T14:50:13.898061+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.898101+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:50:13.898110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.898558+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.899429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.899881+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:13.900319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.092873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.093062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.095423+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:50:14.125166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.175552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.247596+00:00", "trade", 14.55, 2500.0]
["2026-10-01T14:50:14.250827+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.250910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.250923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.251121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.251185+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.251239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.251306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.252182+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.252593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.252895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.252952+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.252962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.252972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.253069+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.256648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.258466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.329758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.403044+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.403509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:14.470515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.071167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.071183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.180449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.528265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.843200+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:50:15.843700+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.843708+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.843741+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.843804+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.843950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.843959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.844073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.844261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.846101+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.848036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.857651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.857821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.858040+00:00", "trade", 14.545, 301.0]
["2026-10-01T14:50:15.858388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.858870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.858887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.859652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.866954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.867388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.875976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.879446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.885359+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.902363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.935518+00:00", "trade", 14.545, 70.0]
["2026-10-01T14:50:15.940499+00:00", "trade", 14.545, 515.0]
["2026-10-01T14:50:15.941277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:15.943242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.015670+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.016186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.016303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.016333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.072662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.073099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.096970+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:16.174196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.214857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.270620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.270666+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.354556+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.389633+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.389881+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.411719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.412088+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.434248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.455641+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.455706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.559081+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.674710+00:00", "trade", 14.545, 34.0]
["2026-10-01T14:50:16.688430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.688547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.688886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.933253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.934679+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.951786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.951869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.952125+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.952212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.952239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.953134+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.956636+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.956646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:16.993400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.064000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.064604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.317287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.317296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.350580+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:50:17.440873+00:00", "trade", 14.5501, 1.0]
["2026-10-01T14:50:17.745439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.852318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.942382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.996744+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:17.996806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.044476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.384565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.385499+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.387873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.388360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.394985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.464068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:18.610350+00:00", "trade", 14.5507, 1.0]
["2026-10-01T14:50:18.644398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.691438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692143+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692424+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:19.692427+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:19.692480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692488+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692496+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692563+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692712+00:00", "trade", 14.54, 160.0]
["2026-10-01T14:50:19.692725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692758+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:19.692889+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692896+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692908+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.692994+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:19.692995+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:19.693003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693010+00:00", "trade", 14.54, 600.0]
["2026-10-01T14:50:19.693011+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:50:19.693011+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:19.693119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693155+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693182+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693206+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693282+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:19.693322+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:50:19.693324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.693856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.694234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.697633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.697679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.697693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.697703+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.698117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.704981+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.705003+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:50:19.705003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.705436+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.705495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.705892+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.706345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.745236+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.831887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.835147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:19.855532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.023836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.028301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.111811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.111972+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.111997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.185889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.219231+00:00", "trade", 14.5724, 19.0]
["2026-10-01T14:50:20.222079+00:00", "trade", 14.5724, 41.0]
["2026-10-01T14:50:20.224272+00:00", "trade", 14.5539, 1.0]
["2026-10-01T14:50:20.396670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.406311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.407787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.410204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.418989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.490474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.528953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.528956+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.529125+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.529445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.529459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.529799+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.529806+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.529813+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.529820+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.529826+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.529883+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:50:20.529885+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:20.529885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.529912+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.530027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.530277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.530331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.530365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.530376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.530825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.531592+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.531605+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.560670+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.560672+00:00", "trade", 14.54, 71.0]
["2026-10-01T14:50:20.560672+00:00", "trade", 14.54, 71.0]
["2026-10-01T14:50:20.560673+00:00", "trade", 14.54, 71.0]
["2026-10-01T14:50:20.560723+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.560730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.560736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.560948+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.560961+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:20.560965+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.560968+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:20.560972+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.560984+00:00", "trade", 14.54, 71.0]
["2026-10-01T14:50:20.560993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561034+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561048+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561077+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561081+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.561081+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.561081+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:50:20.561083+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561137+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:50:20.561143+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561150+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561164+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561171+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561177+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561184+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561191+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561197+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561204+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561210+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561217+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:50:20.561240+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:20.561241+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:20.561241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561349+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:50:20.561361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561650+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561658+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561668+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561698+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561742+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.561832+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.562038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.562184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.562419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.562480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.562681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.562832+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.596385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.678860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.679340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.690481+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.840632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.841215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.890611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:20.918178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.671513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.695456+00:00", "trade", 14.5722, 5.0]
["2026-10-01T14:50:21.696300+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:50:21.723841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.724196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.724599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.724640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.726008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.775581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.850282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.850292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.888956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.889274+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.913218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.962304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:21.962781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.194229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.195170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304391+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:22.304396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.304958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.305098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.305155+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.305472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.305600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.305952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.329422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.329432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.329865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.349242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.351276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.351350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.452050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.467792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.469670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.577822+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.653951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.654269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.654405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.752513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.752600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.752658+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.761895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.762348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.783247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.862813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.866223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.866561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.867045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.888900+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:22.983536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.155960+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:50:23.157343+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.222707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.223165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.252745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.252754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.524296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.625278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.625561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.625710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.625811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.625821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.637505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.638572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.640967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.641755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.643562+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:50:23.643903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.774004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:23.973362+00:00", "trade", 14.5407, 145.0]
["2026-10-01T14:50:23.974176+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.007547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.007954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.009333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.135082+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.316179+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.332840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.390515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.395545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.497557+00:00", "trade", 14.54, 99.0]
["2026-10-01T14:50:24.639479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.640043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.768198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.782996+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:50:24.783500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.783588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.783647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.843630+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854488+00:00", "trade", 14.53, 1300.0]
["2026-10-01T14:50:24.854488+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:50:24.854572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854590+00:00", "trade", 14.53, 24.0]
["2026-10-01T14:50:24.854591+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:50:24.854593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854629+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854657+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:50:24.854783+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:50:24.854788+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:50:24.854875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.854973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:24.855018+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855024+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855032+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855039+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855046+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855060+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855066+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855081+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855087+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855094+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855101+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855107+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:24.855117+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:50:24.855117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.855168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.855175+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.855310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.855689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.857506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.862708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.862941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.863155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.863172+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.863202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.863219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.863229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.863426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.865623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.869178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:24.961724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:25.014029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:25.224368+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:50:25.231055+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:50:25.236797+00:00", "trade", 14.525, 34.0]
["2026-10-01T14:50:25.759394+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:25.832674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:25.847929+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.028878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.065952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.222597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.537742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.537811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.537828+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.537890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.537939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538267+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538276+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538641+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.538748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.544927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.547245+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:50:26.547269+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:26.547282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:26.547301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:26.547307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:26.547706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:50:26.547863+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.547943+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.548067+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.551746+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.556292+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.588518+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.638774+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.800197+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.800204+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.800224+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.800231+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:50:26.800282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.800937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.801229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.801375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.802237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.802699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.812357+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.813001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.813051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.822784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.841473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.842434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.842449+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.859785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.874986+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.876587+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.877591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.877694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.913582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.977392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:26.991874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.089399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.089862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.090327+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.104190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.104197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.147848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.550618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.550627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.551090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.607596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.608004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.608086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.774526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.774743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.774766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.775202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.793963+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.823610+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.823740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.823746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.909564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.910060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.910084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.910541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.964314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.964435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.964445+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:27.967744+00:00", "trade", 14.5277, 30.0]
["2026-10-01T14:50:28.189393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.189602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.189894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.190157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.190344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.288557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.334033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.334073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.334527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.389194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.419127+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:50:28.593273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.593347+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.594258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.594368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.594455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.594918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.625882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.626862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.634232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.634482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.712579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.723400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.859834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.876807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.876811+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:50:28.877268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.877390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:28.882960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.005721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.124361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.124692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.124880+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.126485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.126591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.143879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.265906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.346546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.469364+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.477610+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.578427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.578448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.608113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.650891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:29.651794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:30.337117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:30.337385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:30.377166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:30.672814+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:30.674351+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:31.038000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:31.038391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:31.182953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:31.236076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:31.949352+00:00", "trade", 14.525, 400.0]
["2026-10-01T14:50:32.133327+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.211744+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.212546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.276014+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.292494+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:50:32.304763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.342052+00:00", "trade", 14.5496, 1.0]
["2026-10-01T14:50:32.343215+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:50:32.371348+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.885823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.923049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.926588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.988889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:32.988900+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.012490+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.012513+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.367363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.367864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.414479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.414751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.414993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.415196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.422792+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.517210+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.604529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.768627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.769087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:33.860894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.028778+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.062105+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.137272+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.202410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.202892+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.203591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.215270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.862680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:34.864711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.071834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.071842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073259+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073309+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073428+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.073652+00:00", "trade", 14.525, 600.0]
["2026-10-01T14:50:35.074332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.074371+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.074422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.074431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.074459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.074836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.074902+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.104339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.115569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.119017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.129197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.165853+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:50:35.169180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.169642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.169718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.169756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.170256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.170280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.170292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.172616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.173060+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.179089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.254349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.255619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.256653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.257537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.263880+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.264732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.265449+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.295568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.295614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.295948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.396367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.396423+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.396430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.396890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.397345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.445786+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.446304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.446439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.446926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.450048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.450489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.978038+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:35.978047+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.244030+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.249420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.311673+00:00", "trade", 14.5231, 61.0]
["2026-10-01T14:50:36.312509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.333158+00:00", "trade", 14.5231, 1.0]
["2026-10-01T14:50:36.402458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.468968+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.497884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.524476+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.524566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.861384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:36.875966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.029386+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.063778+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.096402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.381403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.381673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.399002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.452736+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.485963+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.486646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.488386+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.537118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.537584+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.548857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.907176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:37.908341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.032511+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.034017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.034941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.034950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.035151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.147230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.524365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.524435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.527789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.527831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.601251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.602468+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:38.602913+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.602914+00:00", "trade", 14.52, 97.0]
["2026-10-01T14:50:38.602976+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.602983+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.602990+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.602999+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.603003+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:50:38.603003+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:50:38.603046+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.603054+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:38.603066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603073+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603095+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603124+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603160+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603364+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:50:38.603673+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:50:38.603682+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603759+00:00", "trade", 14.52, 13.0]
["2026-10-01T14:50:38.603776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.603851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604005+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604071+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604413+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604785+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604798+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.604979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.605549+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.605686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.605770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.605846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.605919+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.606368+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.607181+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:50:38.609606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.609613+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.609672+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.609735+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.610107+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.611917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.621495+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.621569+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:50:38.636070+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.636284+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.706174+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.710770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:38.711358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.053886+00:00", "trade", 14.51, 364.0]
["2026-10-01T14:50:39.055188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.255836+00:00", "trade", 14.52, 7.0]
["2026-10-01T14:50:39.259513+00:00", "trade", 14.52, 493.0]
["2026-10-01T14:50:39.260223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.261407+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.274926+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:50:39.316079+00:00", "trade", 14.515, 300.0]
["2026-10-01T14:50:39.590034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.590058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.590576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.591223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.591674+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.691699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.691936+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.691959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.691989+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:39.692046+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:40.050068+00:00", "trade", 14.5101, 1.0]
["2026-10-01T14:50:40.641247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:40.642790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:41.163373+00:00", "trade", 14.5397, 1176.0]
["2026-10-01T14:50:41.163405+00:00", "trade", 14.5397, 381.0]
["2026-10-01T14:50:41.173362+00:00", "trade", 14.5397, 2250.0]
["2026-10-01T14:50:41.487331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:41.612588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:42.206031+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:42.672968+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:42.682664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:42.757350+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:50:42.994377+00:00", "trade", 14.5176, 3000.0]
["2026-10-01T14:50:43.576389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:44.286585+00:00", "trade", 14.5533, 100.0]
["2026-10-01T14:50:44.621782+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:50:44.621783+00:00", "trade", 14.515, 90.0]
["2026-10-01T14:50:44.775486+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:50:45.319883+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:50:45.320234+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:50:45.324372+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.325916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.326411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.358486+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.358812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.358859+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:50:45.358861+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:50:45.358885+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:50:45.358945+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:50:45.358959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.358966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.359180+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:45.359211+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359218+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359224+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359232+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359238+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359245+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359251+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359260+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359267+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359273+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359281+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359287+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359291+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359294+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359306+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:45.359307+00:00", "trade", 14.52, 40.0]
["2026-10-01T14:50:45.359308+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:50:45.359308+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359457+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359464+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359854+00:00", "trade", 14.52, 472.0]
["2026-10-01T14:50:45.359871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.359898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.360132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.360582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.361656+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.366042+00:00", "trade", 14.5443, 291.0]
["2026-10-01T14:50:45.366131+00:00", "trade", 14.5443, 9.0]
["2026-10-01T14:50:45.366197+00:00", "trade", 14.545, 98.0]
["2026-10-01T14:50:45.366257+00:00", "trade", 14.5433, 15.0]
["2026-10-01T14:50:45.366295+00:00", "trade", 14.5443, 291.0]
["2026-10-01T14:50:45.366325+00:00", "trade", 14.5433, 316.0]
["2026-10-01T14:50:45.379591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.380040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.392391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.429258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.429942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.455352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.455375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.551044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.782814+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:45.783455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.012682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.026604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.026810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.027153+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.044527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.044542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.044826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:46.044933+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:50:46.044947+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.044956+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.044970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.044989+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.044994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045002+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045021+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045048+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:46.045064+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:46.045229+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:46.045667+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:46.045754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045780+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.045900+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.046142+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.046276+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.046616+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.046863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.047103+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.047207+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.047552+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.047994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.120677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.269401+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.409201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.409217+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.897231+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:50:46.898020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.898520+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.898643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.915646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.916187+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.930094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.930909+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:46.932294+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.307097+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:50:47.576335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.638174+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:50:47.885806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.886301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.886354+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.886679+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.886717+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.889176+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.908356+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.987387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:47.987832+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.028806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.036696+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.037246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.037467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.071931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.196078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:48.586398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:49.042015+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:49.050440+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:49.080717+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:49.677764+00:00", "trade", 14.5719, 26.0]
["2026-10-01T14:50:50.113664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:50.158945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:50.168765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.164415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.167740+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.176238+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.176245+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.178494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.178994+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.181622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.189227+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.316343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.317175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.323895+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.351916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.389004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.391035+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.474025+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:51.513342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:52.418647+00:00", "trade", 14.5719, 20.0]
["2026-10-01T14:50:52.493135+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:52.741954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.034970+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.036057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.041232+00:00", "trade", 14.52, 225.0]
["2026-10-01T14:50:53.041998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.042462+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.046297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.046784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.053214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.053282+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.053592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.053670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.054188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.062676+00:00", "trade", 14.52, 75.0]
["2026-10-01T14:50:53.372578+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.372621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.372727+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.372754+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.373185+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.373653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.419456+00:00", "trade", 14.5438, 29.0]
["2026-10-01T14:50:53.554060+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.628016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.628183+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.640481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.640821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.640841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.641257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.641314+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.677581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.677736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.677856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.677863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.742806+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.742849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.764817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:53.884162+00:00", "trade", 14.5432, 16.0]
["2026-10-01T14:50:54.007357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.007819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.009666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.009938+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.009980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.074045+00:00", "trade", 14.5432, 10.0]
["2026-10-01T14:50:54.091748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.143778+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.143894+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.145504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.154324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.283366+00:00", "trade", 14.515, 312.0]
["2026-10-01T14:50:54.283367+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:50:54.283369+00:00", "trade", 14.515, 378.0]
["2026-10-01T14:50:54.284458+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:50:54.284821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.519551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:54.686554+00:00", "trade", 14.515, 1000.0]
["2026-10-01T14:50:55.510436+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:55.607851+00:00", "trade", 14.51, 12.0]
["2026-10-01T14:50:55.801179+00:00", "trade", 14.515, 82.0]
["2026-10-01T14:50:55.938604+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:55.999542+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.151567+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.204736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.240932+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:50:56.240934+00:00", "trade", 14.52, 90.0]
["2026-10-01T14:50:56.241621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.241690+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.241699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.242101+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.242177+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.243315+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.243787+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.246981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.249517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.394257+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.402130+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.404580+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.411769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.411886+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.412221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.432332+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.435356+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.492776+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.594272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.676794+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:56.778588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.066372+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.066842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.097056+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.153058+00:00", "trade", 14.5199, 20.0]
["2026-10-01T14:50:57.166886+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.167380+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.190240+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.251823+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.317831+00:00", "trade", 14.5718, 19.0]
["2026-10-01T14:50:57.534597+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.534715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.543131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.544905+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.545353+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.555343+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:57.821951+00:00", "trade", 14.5405, 8.0]
["2026-10-01T14:50:58.118359+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:50:58.118486+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:58.118509+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:58.118515+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:58.118522+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:58.118587+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:50:58.118590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.118917+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.119372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.119394+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.119726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.120027+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.120989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.121227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.122181+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.129887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.156474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.243404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.272861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.342454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.696671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.697122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:58.703123+00:00", "trade", 14.5395, 18.0]
["2026-10-01T14:50:59.007487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:59.570186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:50:59.672911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.280792+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.301327+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:51:00.381727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.401366+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:00.401795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.401804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.401818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.402073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.669622+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:00.741817+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.021471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.043738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.111249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.111620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.111663+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.132466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.341092+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.463347+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.547666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.547699+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.547836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.548624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.549662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.549707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.549727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.549888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.550165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.550450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.552733+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.575841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.595151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.595607+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.595907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.618423+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.618478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.618489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.673336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.673419+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.804089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:01.804422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.072442+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.072564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.072775+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.073134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.102453+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.106050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.160050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.169600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.183436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.183497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.284435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.316961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.363116+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:02.363570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.363579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.363674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.368603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.374419+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.383307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.384083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.518289+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.518694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.519081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.519095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.522416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.548686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.556611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.556863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.619953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.620722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.621181+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.627490+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:51:02.734798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:02.976074+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:03.177378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:03.392837+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:51:03.766315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:03.766798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:03.770493+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:03.895624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.279659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.281983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.308724+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.436886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804392+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804393+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804394+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:51:04.804396+00:00", "trade", 14.53, 80.0]
["2026-10-01T14:51:04.804488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804528+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804564+00:00", "trade", 14.53, 1300.0]
["2026-10-01T14:51:04.804575+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804579+00:00", "trade", 14.53, 800.0]
["2026-10-01T14:51:04.804584+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:51:04.804594+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804609+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:51:04.804609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804624+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804639+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804642+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:04.804740+00:00", "trade", 14.53, 3.0]
["2026-10-01T14:51:04.804752+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804759+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804768+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804775+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804788+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804794+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804801+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804808+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804814+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804821+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804827+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804834+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804837+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:51:04.804839+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:51:04.804839+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:04.804840+00:00", "trade", 14.53, 112.0]
["2026-10-01T14:51:04.804840+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804847+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804853+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:04.804909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.804964+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805023+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805141+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805175+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805192+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805470+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.805813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.806301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.810925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.813256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.816656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.819042+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:51:04.819960+00:00", "trade", 14.53, 292.0]
["2026-10-01T14:51:04.822970+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:51:04.825458+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.825464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.836108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.905473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:04.928435+00:00", "trade", 14.535, 60.0]
["2026-10-01T14:51:05.020074+00:00", "trade", 14.535, 60.0]
["2026-10-01T14:51:05.026788+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.220149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.220223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.267146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.267613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.370562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.370590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.500934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.501390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.503006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.633836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.634774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.634855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.685417+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.773146+00:00", "trade", 14.535, 1000.0]
["2026-10-01T14:51:05.773939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.777397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.808167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:05.981451+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.247021+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.248618+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.248779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.439219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.595840+00:00", "trade", 14.535, 68.0]
["2026-10-01T14:51:06.596202+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:51:06.831383+00:00", "trade", 14.535, 35.0]
["2026-10-01T14:51:06.832914+00:00", "trade", 14.535, 65.0]
["2026-10-01T14:51:06.833374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.899204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:06.900989+00:00", "trade", 14.535, 225.0]
["2026-10-01T14:51:07.062450+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:51:07.280452+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:07.280452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.280454+00:00", "trade", 14.54, 90.0]
["2026-10-01T14:51:07.280455+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:51:07.280467+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.280517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281554+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281686+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.281921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.282291+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.282377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.282738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.282751+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.290160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.290615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.387727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.392561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.393019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.393074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.393529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.393555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.396537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.396977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.396997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.425740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.491598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.491680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.492139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.492235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.492588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.492616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.493056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.493117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.493221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.493486+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.493534+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.493589+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.496624+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.499683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.507830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.608511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.644923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.675064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.783169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.783181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.843014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.995758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:07.995775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.043580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.067246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.129659+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.130112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.130541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.143352+00:00", "trade", 14.54, 90.0]
["2026-10-01T14:51:08.143353+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:08.143422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.143430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.143443+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.143574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:08.143679+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143690+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143697+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143704+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143710+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143717+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143725+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143734+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143743+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143758+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:08.143840+00:00", "trade", 14.54, 14.0]
["2026-10-01T14:51:08.143849+00:00", "trade", 14.54, 47.0]
["2026-10-01T14:51:08.143944+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.143953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.143994+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144335+00:00", "trade", 14.545, 5.0]
["2026-10-01T14:51:08.144341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144359+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144419+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144469+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144543+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144572+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144836+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.144983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.145187+00:00", "trade", 14.54, 8.0]
["2026-10-01T14:51:08.163014+00:00", "trade", 14.54, 31.0]
["2026-10-01T14:51:08.174830+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.176076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.176450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.176941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.177033+00:00", "trade", 14.55, 4.0]
["2026-10-01T14:51:08.177073+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:51:08.177140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.177598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.177823+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.179175+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.186255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.203517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.232095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.238031+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.238634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.262766+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.272023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.277219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.287974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.388654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.750732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.783966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.784929+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.785969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.794766+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.833972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.834437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.834483+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.834496+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.834508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.834554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.835047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.835059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.835237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.835889+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.843887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.844336+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.844782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.887956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.887963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.888506+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.888701+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.931123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.931143+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.931358+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.931490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.940731+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.940757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.941038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.942293+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.942667+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:08.949283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.041499+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.483581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.494529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.494588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.494923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.519870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.520160+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.555786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.557526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.565646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.574348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.709135+00:00", "trade", 14.5499, 3.0]
["2026-10-01T14:51:09.709943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.923368+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.923390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.923424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.923437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.923455+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:09.942256+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.029480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.029979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.030078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.092493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.143124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.143134+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.146079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.158693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.159149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.161598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.244728+00:00", "trade", 14.5315, 2.0]
["2026-10-01T14:51:10.344634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.507911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.869653+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.871746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.952546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:10.952656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.039330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.095777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.096563+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.103220+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.103761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.106589+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.124202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.124660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.426060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.426377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.444576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.488374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.558789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.886333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.925913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.927307+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.927536+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.930736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:11.945232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.044514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.044960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.055294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.112612+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.320450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.320938+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.381750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.394382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.394391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.415911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.500509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.517181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.517683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.539161+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.576060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.577572+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.600164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.616716+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.750499+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.803863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:12.985011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.028630+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:51:13.028631+00:00", "trade", 14.55, 350.0]
["2026-10-01T14:51:13.029010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.029044+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.029067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.029461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.030772+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.037372+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.218596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.218748+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.287195+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:51:13.287638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.299681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.299817+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.302907+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.305891+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.336811+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.337164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.376246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.555772+00:00", "trade", 14.5451, 1000.0]
["2026-10-01T14:51:13.614391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.614850+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.645399+00:00", "trade", 14.5445, 500.0]
["2026-10-01T14:51:13.751938+00:00", "trade", 14.5486, 5.0]
["2026-10-01T14:51:13.862932+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.862992+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.863019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.865315+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:13.900111+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.013747+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.033931+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.034742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.035249+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.035353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.427040+00:00", "trade", 14.545, 50.0]
["2026-10-01T14:51:14.461884+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.461932+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.462199+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.463140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.469537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.501380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.501821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.559467+00:00", "trade", 14.547, 1.0]
["2026-10-01T14:51:14.618367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.859633+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.860562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.860960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:14.861249+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:15.750603+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:15.767103+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:15.995714+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:16.151441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.397566+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.466761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.474390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.475225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.478222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.479770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.579141+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.579155+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.579169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.587131+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.587148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.665520+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.667703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.702104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.702217+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.704110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.932211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:16.953790+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.462540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.469191+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.635580+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.642655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.644998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.652614+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.668135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.674290+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.702467+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.702475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.761988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:17.763281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.133439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.133933+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.135547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.415738+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.417927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.429708+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:51:18.439771+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.440827+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.508415+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.516355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.680419+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:18.984533+00:00", "trade", 14.545, 200.0]
["2026-10-01T14:51:19.001778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:19.704699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:19.804391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:19.822267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:19.822897+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:19.923179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.306346+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.308801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.309283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.409742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.409764+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.409774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.411549+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.466355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.791461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.907513+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:20.909340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:21.361618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.116798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.118439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.119936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.126486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.126512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.137390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.202750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.202933+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.202990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.204049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.204067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.207344+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.207699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.207786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.212605+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.267640+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268137+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268290+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268603+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.268843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.271807+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:51:22.271863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.272151+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.272188+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.272200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.272216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.277587+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.300597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.372340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.646552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.648993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.790355+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:22.790357+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:22.790358+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:22.790359+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:51:22.790639+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:51:22.790661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:22.790838+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790846+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790854+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790861+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790876+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790890+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790911+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790918+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790919+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:22.790926+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790933+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:51:22.790934+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:22.790935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.790936+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:51:22.790936+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:51:22.790942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791416+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.791735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.792817+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:22.796824+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.138484+00:00", "trade", 14.5386, 5.0]
["2026-10-01T14:51:23.151564+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:51:23.179967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.204686+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.204690+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:51:23.204761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205133+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.205647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.206137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.338867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.339014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.388354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.671823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.692090+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:51:23.693054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.693509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.693577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.693596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.693940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.695451+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.695821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:23.713517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:24.089705+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:24.101630+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:24.255672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:24.312838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:24.424092+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:24.424110+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424125+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424131+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424139+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424145+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424152+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424160+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424166+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424173+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424186+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:24.424472+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424705+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424780+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424807+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424973+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.424995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.425360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.425422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.426853+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.652034+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.731483+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.775261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:24.836072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:25.116390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:25.117691+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:25.939267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.002645+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:51:26.074136+00:00", "trade", 14.54, 173.0]
["2026-10-01T14:51:26.074730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.074873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.074913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.074944+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.075237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.075379+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.075407+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.075621+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.075685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:51:26.093027+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:26.093030+00:00", "trade", 14.54, 83.0]
["2026-10-01T14:51:26.093050+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:51:26.093132+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093139+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093146+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093159+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093166+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093172+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093186+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093192+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:51:26.093212+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:51:26.093212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093494+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093504+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093514+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:26.093514+00:00", "trade", 14.54, 71.0]
["2026-10-01T14:51:26.093514+00:00", "trade", 14.54, 37.0]
["2026-10-01T14:51:26.093517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093583+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.093791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.094031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.094398+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.105394+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.107892+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:51:26.111417+00:00", "trade", 14.54, 17.0]
["2026-10-01T14:51:26.124759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.124774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.451672+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:51:26.762083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.762114+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.762594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:26.807275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:27.019748+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:27.865026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:27.902535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:28.553321+00:00", "trade", 14.535, 15.0]
["2026-10-01T14:51:29.102495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:29.103244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:29.385577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:29.385641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:29.475314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:29.678116+00:00", "trade", 14.533, 20.0]
["2026-10-01T14:51:29.679157+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:51:30.491456+00:00", "trade", 14.5398, 50.0]
["2026-10-01T14:51:31.014308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.015283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.018092+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:31.018183+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:31.018247+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:31.018310+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:31.018338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.018674+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:31.018724+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:51:31.019104+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.019553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.021488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.032267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.032353+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.041390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.041411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.041451+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.041803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.042266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.042293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.043014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.046377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.123411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.124241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.131717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.132111+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:51:31.132171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132179+00:00", "trade", 14.53, 312.0]
["2026-10-01T14:51:31.132198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132466+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132524+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132626+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.132919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133193+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133402+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.133866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.134310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.145631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.145783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.147617+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:51:31.148363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.148392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.148726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.148831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.149178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.149212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.149253+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.190600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.190685+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.210862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.210888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.211328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.273097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.273929+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.273995+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.274355+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.364687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:31.442559+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442610+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442627+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442641+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442655+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442668+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442675+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442693+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:31.442789+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:51:31.442830+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:51:31.442830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.442878+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.442881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.442895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.442902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.443208+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.443366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.443453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.443500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.444611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.445053+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.454392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.486772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:31.600799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:33.086025+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:51:33.796771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:34.078672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.257193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.257199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.257374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.257655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.368285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.368306+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.368771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.369968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.370428+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.421008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.421351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.421471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.421528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.421687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.534335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.535075+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.540779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.572377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.572764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.573354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.573394+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.575731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.586319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.591497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.591730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.591957+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.644979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.652045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.689570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.812405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.812509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.881370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.889379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:35.929813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.020527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.020681+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.132722+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.217060+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.217060+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.217203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.233509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.258495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.258867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.291267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.306522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.306709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.306864+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.306911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.306981+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.309203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.309364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.365046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.482539+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:51:36.668133+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:51:36.912223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.912331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.912344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:36.912528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:37.399820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.110326+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.195408+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.197662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.197714+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.197768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.197809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.197952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.198155+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.198243+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:51:38.198244+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:51:38.198250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198309+00:00", "trade", 14.53, 312.0]
["2026-10-01T14:51:38.198355+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198421+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.198799+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:38.199053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.199547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.200390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.200851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.202066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.202495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.202789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.202810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.203064+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.203071+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.203082+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.203112+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.203146+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.203162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.203349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.203600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.206704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.206713+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.209149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.209260+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.210357+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.210595+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.210603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.214221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.216761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.226677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.235691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.236042+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.236239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.237181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.237556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.240296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.245799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.246192+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.311233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.361594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.372715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.415630+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.416735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.416832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.416865+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.416889+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.416932+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.422773+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.444152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.444512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.444743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.444842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.444857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.445239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.445249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.445332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.445342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.452641+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.452741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.488534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.488619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.488701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.488704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.488854+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:38.488984+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.488992+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.488998+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.489012+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:51:38.489087+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489257+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489552+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489565+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.489744+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.491225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.492166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.512148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.520336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.520364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.617542+00:00", "trade", 14.5303, 100.0]
["2026-10-01T14:51:38.618227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.618309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.618680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.618930+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.633782+00:00", "trade", 14.535, 375.0]
["2026-10-01T14:51:38.665748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.721987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.739083+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:51:38.828749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.829883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.830392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.831111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.876865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:38.975324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.198033+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.273912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.288025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.288100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.336119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.336127+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.336303+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.338478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.338498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.338908+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.455893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:51:39.459756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460290+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460357+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.460602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.463430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.466012+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.468238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.468509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.470344+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:51:39.492100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.520056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.690697+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.691167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.691213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.694157+00:00", "trade", 14.5295, 25.0]
["2026-10-01T14:51:39.851667+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.851870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.851895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.851951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:39.962065+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:51:39.962883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.036776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.048125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.081444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.100324+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.172383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.180850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.300578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.541165+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:51:40.548789+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.642516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.852247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:40.868391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:41.048867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:41.152022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:41.289222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:41.534816+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:41.637534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:42.024310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:42.282746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:42.538561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:42.541004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:42.661462+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.295079+00:00", "trade", 14.572, 100.0]
["2026-10-01T14:51:43.365494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.366174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.397062+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.692291+00:00", "trade", 14.525, 17.0]
["2026-10-01T14:51:43.692653+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:51:43.740873+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.740990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.776286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:43.776754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.292296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.584691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.629104+00:00", "trade", 14.525, 127.0]
["2026-10-01T14:51:44.629912+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:51:44.630487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.632746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.638563+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.646008+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.646156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.711167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.817370+00:00", "trade", 14.5322, 29.0]
["2026-10-01T14:51:44.922158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.931978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.950865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.956040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.959875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.964523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.964976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.965031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:44.966096+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.028138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.028283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.042418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.077882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.414147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.414594+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.448598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.530799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.550458+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.550542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.550564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.740960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.742352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.743865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:45.756770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.053776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.068916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.071444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.071894+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.098199+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.098694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.099150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.124392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.160386+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.395124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.396004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.470943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.571681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.643593+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.644756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.672586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.685232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.848383+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:46.861481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.390136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.390326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.390397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.390961+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.411158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.485108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.485228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.485240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.513416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.513706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.513794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.513964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.524334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.524849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.547763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.547774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:51:47.547925+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548075+00:00", "trade", 14.52, 24.0]
["2026-10-01T14:51:47.548187+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548228+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548521+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548899+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.548914+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.549066+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.549469+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.550512+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.550611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.550748+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.551379+00:00", "trade", 14.515, 30.0]
["2026-10-01T14:51:47.552083+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.552304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.553145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.587081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:47.635072+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:51:47.635172+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:48.778330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:48.893248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:49.953836+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:51:49.954235+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:51:50.036169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:50.036297+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:50.079667+00:00", "trade", 14.515, 312.0]
["2026-10-01T14:51:51.184342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.184800+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.185034+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.264918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.265045+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.265779+00:00", "trade", 14.51, 41.0]
["2026-10-01T14:51:51.265841+00:00", "trade", 14.51, 7.0]
["2026-10-01T14:51:51.265997+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.266549+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.266927+00:00", "trade", 14.515, 6.0]
["2026-10-01T14:51:51.274859+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.296707+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.424014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.424090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.424104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.424858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.432114+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:51.640943+00:00", "trade", 14.5101, 375.0]
["2026-10-01T14:51:51.641685+00:00", "trade", 14.515, 12.0]
["2026-10-01T14:51:52.531817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:52.532544+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:52.533693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:52.533880+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:52.733165+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:52.859067+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:52.863722+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:53.030159+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:53.348700+00:00", "trade", 14.5188, 1.0]
["2026-10-01T14:51:54.086546+00:00", "trade", 14.5322, 10.0]
["2026-10-01T14:51:55.248763+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:56.194902+00:00", "trade", 14.5335, 100.0]
["2026-10-01T14:51:57.331510+00:00", "trade", 14.515, 3.0]
["2026-10-01T14:51:57.421987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.422396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.435689+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.513320+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.513628+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.578162+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.705742+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.706461+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.707418+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.729120+00:00", "trade", 14.5342, 3.0]
["2026-10-01T14:51:57.736839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.807802+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.808051+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.808199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.808515+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.833195+00:00", "trade", 14.5341, 8.0]
["2026-10-01T14:51:57.887324+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.893369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:57.915052+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.131217+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.271731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.273026+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.273681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.708008+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:51:58.708978+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.792677+00:00", "trade", 14.515, 35.0]
["2026-10-01T14:51:58.793478+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:58.904895+00:00", "trade", 14.5199, 1.0]
["2026-10-01T14:51:59.044545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.048270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.369334+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.506611+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.507860+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.596858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.597328+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.597946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.671098+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:51:59.743429+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.016188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.022453+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.125933+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.290035+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.290736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.292650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:00.486283+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202651+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:52:01.202652+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:52:01.202678+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:52:01.202780+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202816+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202831+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:01.202915+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202924+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202931+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202938+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202945+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202959+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202966+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202973+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202980+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202986+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.202992+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.203000+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.203038+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:01.203056+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:01.203139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203545+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.203926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.204139+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.233485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:01.303506+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:52:01.403612+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.165892+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.168920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.172316+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.173805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.173887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.174054+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.174068+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.174377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.176704+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.185245+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.185469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.185615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.185658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.186107+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.289154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.323295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.323368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.343047+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.357023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.434487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.439186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.545758+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.546343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.546810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.546944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.555143+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.776392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.776448+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.776905+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.788148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.805323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.805392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:02.826548+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.414536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.415004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.418412+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.418438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.418512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.418864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.509362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.590505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.590694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.590924+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.611206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.628702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.765567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.839406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:03.859411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.132389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.132406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.151616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.371692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.371726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.372025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.382002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.387503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.388012+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.562663+00:00", "trade", 14.525, 25.0]
["2026-10-01T14:52:04.563437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.563478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.563552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.563574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.564005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.684124+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.684237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.684675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.684706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.684721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.684728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.685461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.685491+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.691692+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.876008+00:00", "trade", 14.5214, 10.0]
["2026-10-01T14:52:04.979885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.980352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.980521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:04.980672+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.031068+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.032274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.147329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.147337+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.147366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.155424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.409503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.410996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.467573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.672311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.804645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.804734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:05.847871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.046522+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.047445+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.047471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.047494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.047879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.048135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.048372+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.048488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.048501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.048585+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.048816+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.049701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.050189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.050205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.050239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.050569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.053077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.053715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.068389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.068840+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.464904+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.470032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.503262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.505221+00:00", "trade", 14.53, 15.0]
["2026-10-01T14:52:06.505306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.505313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.505475+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.505487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:06.505511+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505518+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505525+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505531+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505538+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505545+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505551+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505557+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505565+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505571+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505578+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505584+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505591+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505604+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505610+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:52:06.505611+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:06.505613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.505618+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.505626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.505632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.505734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.505740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.505873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.506007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.506014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.506035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.506068+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.506112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.506184+00:00", "trade", 14.54, 4.0]
["2026-10-01T14:52:06.506614+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:52:06.506751+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.508510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.517345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.539560+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.900779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:06.901330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.244096+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.534244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.561474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.564442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.566389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.573300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.576662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.576803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.578119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.578455+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:07.608899+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:07.608907+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:07.608913+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:07.608938+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:07.608939+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:07.609005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609137+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609415+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609579+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:52:07.609581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609617+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:52:07.609632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609717+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609731+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609738+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.609976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.610013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.610186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.610189+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:07.610297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.610710+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.610734+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.610934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.616465+00:00", "trade", 14.545, 30.0]
["2026-10-01T14:52:07.713373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.713810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.713824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.714218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.714246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.737040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.754338+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:52:07.759371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.759870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.796997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.799495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:07.920149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.028016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.029501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.029961+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.030436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.037780+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.042896+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.042928+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.223921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.239921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.396059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:08.651628+00:00", "trade", 14.545, 3000.0]
["2026-10-01T14:52:08.652451+00:00", "trade", 14.55, 19.0]
["2026-10-01T14:52:09.104854+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:09.334133+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:09.647023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:09.685684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:09.784587+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:52:09.852731+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:10.293370+00:00", "trade", 14.5333, 100.0]
["2026-10-01T14:52:10.295789+00:00", "trade", 14.5333, 7.0]
["2026-10-01T14:52:10.551304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:10.551775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:10.570721+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:10.687059+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:52:10.774471+00:00", "trade", 14.545, 9.0]
["2026-10-01T14:52:10.786008+00:00", "trade", 14.545, 16.0]
["2026-10-01T14:52:10.787775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:10.788018+00:00", "trade", 14.545, 125.0]
["2026-10-01T14:52:10.788758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:10.788858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.116683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.429793+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.430244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.526256+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.526511+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.632310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.632706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.670371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.681817+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.681871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.682216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.682426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.749791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.851076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:11.928263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.030959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.105700+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.226328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.300371+00:00", "trade", 14.5333, 231.0]
["2026-10-01T14:52:12.535368+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.536901+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.605328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.787235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.787611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.788039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:12.893516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.006960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.027256+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.249043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.254770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.260980+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.304650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.360794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.406077+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.679197+00:00", "trade", 14.5401, 250.0]
["2026-10-01T14:52:13.679964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.768368+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:13.768453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:14.054960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:14.059983+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:52:14.074766+00:00", "trade", 14.5405, 3000.0]
["2026-10-01T14:52:14.075430+00:00", "trade", 14.545, 17.0]
["2026-10-01T14:52:14.476396+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:14.512036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:14.720888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:15.039078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:15.089118+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:15.477402+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:15.477810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:15.491837+00:00", "trade", 14.5451, 858.0]
["2026-10-01T14:52:15.492520+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:52:15.876401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:15.876527+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:16.104616+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:16.104867+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:16.439900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:17.648367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:17.917263+00:00", "trade", 14.5324, 500.0]
["2026-10-01T14:52:17.919312+00:00", "trade", 14.5324, 100.0]
["2026-10-01T14:52:18.021054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.021497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.021866+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.025400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.035240+00:00", "trade", 14.545, 84.0]
["2026-10-01T14:52:18.035240+00:00", "trade", 14.545, 84.0]
["2026-10-01T14:52:18.035592+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.035656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.035665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.035722+00:00", "trade", 14.545, 84.0]
["2026-10-01T14:52:18.036153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.424309+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:18.520051+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:19.494775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:19.630560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:19.812909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:20.002253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:20.038283+00:00", "trade", 14.545, 67.0]
["2026-10-01T14:52:20.039041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:20.527397+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:52:21.092123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.021861+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:52:22.022191+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.022251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.022285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.022358+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.022365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.022393+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.022536+00:00", "trade", 14.545, 3.0]
["2026-10-01T14:52:22.022708+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.023258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.023391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.023712+00:00", "trade", 14.545, 33.0]
["2026-10-01T14:52:22.057825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:22.058204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.185172+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.255644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.258961+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.275116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.275169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.275576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.276544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.382374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.566802+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.566907+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.567404+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.567649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.567677+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.567753+00:00", "trade", 14.54, 68.0]
["2026-10-01T14:52:23.567909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.568193+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:23.568193+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:23.568239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:23.568244+00:00", "trade", 14.54, 1300.0]
["2026-10-01T14:52:23.568270+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:23.568389+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568396+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568403+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568408+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:23.568416+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568424+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568430+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568441+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:52:23.568442+00:00", "trade", 14.54, 160.0]
["2026-10-01T14:52:23.568442+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568444+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568450+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568465+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568471+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568482+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:23.568485+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:23.568488+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:23.568489+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568755+00:00", "trade", 14.535, 15.0]
["2026-10-01T14:52:23.568776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.568977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.569008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.569035+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.569056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.569266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.570105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.571754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.575074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.580020+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:52:23.650538+00:00", "trade", 14.535, 67.0]
["2026-10-01T14:52:23.674968+00:00", "trade", 14.535, 133.0]
["2026-10-01T14:52:23.674999+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:52:23.675422+00:00", "trade", 14.535, 241.0]
["2026-10-01T14:52:23.828605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:23.955743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:24.703961+00:00", "trade", 14.5377, 1.0]
["2026-10-01T14:52:25.885011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:25.989791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.028734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.039029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.184724+00:00", "trade", 14.5371, 28.0]
["2026-10-01T14:52:26.310155+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.374660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.374895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.375444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.414652+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.423900+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:26.424568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.424600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.424682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.424702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.424709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.424851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.424903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.425311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.425753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.425905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.426351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.426649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:26.459636+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:26.459669+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:26.459730+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459827+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459834+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459848+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.459855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.460142+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.460178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.460427+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:52:26.460714+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.460797+00:00", "trade", 14.54, 4.0]
["2026-10-01T14:52:26.461155+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.461181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.461640+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.461714+00:00", "trade", 14.545, 3.0]
["2026-10-01T14:52:26.465834+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.491424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.491468+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.633851+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.817010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:26.818524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:27.411555+00:00", "trade", 14.54, 120.0]
["2026-10-01T14:52:27.411648+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411655+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411662+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411664+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:27.411669+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411676+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411682+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411709+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411715+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411722+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411728+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411819+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.411835+00:00", "trade", 14.54, 20.0]
["2026-10-01T14:52:27.411936+00:00", "trade", 14.54, 25.0]
["2026-10-01T14:52:27.411958+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:27.412145+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:52:27.412145+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:27.412146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412296+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412312+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412489+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412532+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412589+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412606+00:00", "trade", 14.535, 11.0]
["2026-10-01T14:52:27.412610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.412989+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.413039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.413266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.414267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:27.559806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.581807+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.587310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.587768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.587777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.587784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.588374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.590005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.607841+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:28.607842+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:52:28.608270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608425+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.608475+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:28.608482+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:28.608489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608503+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608543+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.608941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.609000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.609007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.609025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.609088+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.611406+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.614020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.614407+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.614453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.616519+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.616629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.644087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.644240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.645000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.645529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.646209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.646659+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.648609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.654007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.673878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.674176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.674695+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.675763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.675946+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.675962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.677377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.677458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.677470+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.677580+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.677936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.683782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.702400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.714855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.715371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.715379+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.715505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.715869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.715957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.715998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.716005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.716351+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.716494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.716505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.716994+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.717000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.717460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.717489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:28.757150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757612+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.757936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.759122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.761589+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.765271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.768787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.777416+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.885307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.885390+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.885729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:28.918317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.019944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.020077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.020525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.021621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135225+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135467+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135723+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.135980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.136344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.197704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.197729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.197886+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:52:29.197888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.197895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.197903+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.197911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.197931+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.197945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.198368+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.198805+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.198825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.200914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.203237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.239323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.239374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.246901+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:52:29.407439+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.407962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.437052+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.437121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.646246+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.646627+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.647405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.742901+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.747347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:52:29.749423+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.749929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750398+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750642+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.750654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.751052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.751091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.804910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.814628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.950297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:29.987000+00:00", "trade", 14.535, 8.0]
["2026-10-01T14:52:30.011952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.020595+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.044074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.082846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.082896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.083002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.090994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.116300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.116833+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.116848+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.120861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.123474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.128249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.145474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.313866+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:52:30.314379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.314465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.345484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.533257+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.764549+00:00", "trade", 14.535, 1375.0]
["2026-10-01T14:52:30.765247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.765249+00:00", "trade", 14.535, 6.0]
["2026-10-01T14:52:30.765352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.767238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:30.888816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:31.287198+00:00", "trade", 14.5373, 26.0]
["2026-10-01T14:52:31.316017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:31.612334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:31.970360+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:31.974744+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:31.980515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.154373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.465401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.465752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.465775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.468553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.480895+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:52:32.481363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.481430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.481439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.481476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.481490+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.481520+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.498923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.521492+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.521521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.521557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.566334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:32.901975+00:00", "trade", 14.535, 500.0]
["2026-10-01T14:52:33.271700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:33.271880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:33.599440+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:33.599706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:33.671401+00:00", "trade", 14.535, 173.0]
["2026-10-01T14:52:33.745949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.155636+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.414491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.414757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.415633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.439427+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.559535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.681195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.681473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.681515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.681929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.682073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.682567+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.780308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.936999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.937321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.937340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.937881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.938112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:52:34.938128+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938135+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938149+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938156+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938163+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938169+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938178+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938179+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:52:34.938185+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:52:34.938185+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:52:34.938265+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:52:34.938265+00:00", "trade", 14.53, 70.0]
["2026-10-01T14:52:34.938265+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:52:34.938266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.938866+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:52:34.939041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.939194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.939288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.941239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.941249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.944549+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.947496+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:52:34.950188+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:52:34.950227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:34.988288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:35.004172+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:35.005425+00:00", "trade", 14.525, 396.0]
["2026-10-01T14:52:35.005426+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:52:35.007311+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:52:35.007920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:35.008648+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:35.035251+00:00", "trade", 14.5722, 100.0]
["2026-10-01T14:52:35.037265+00:00", "trade", 14.5722, 21.0]
["2026-10-01T14:52:35.084137+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:35.185096+00:00", "trade", 14.525, 12.0]
["2026-10-01T14:52:36.243353+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.243562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244096+00:00", "trade", 14.52, 17.0]
["2026-10-01T14:52:36.244160+00:00", "trade", 14.52, 28.0]
["2026-10-01T14:52:36.244418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.244858+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.245228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.245311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.312396+00:00", "trade", 14.5327, 138.0]
["2026-10-01T14:52:36.371624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.474976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.475801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.476241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.483868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.874255+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.874328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.874575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.874661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.874732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.874870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.875313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.875382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.876126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.876444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.876452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.876899+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.878873+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.878895+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.880716+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.884389+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.928024+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.928534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.928669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.929149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.929157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.929640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.933113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:36.937976+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:37.109093+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:37.109117+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:37.109164+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109171+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109177+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109184+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109191+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109201+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:37.109206+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109212+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109219+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109226+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109319+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109323+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:37.109330+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:52:37.109330+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109371+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109408+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:37.109481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109696+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109704+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109730+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109772+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109795+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109858+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.109929+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.110156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.110251+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.110328+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.110374+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.112084+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.116843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.124221+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.124696+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.158901+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.248846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.544494+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.544564+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.544592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.544606+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.544610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.544880+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.545100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.545602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.563495+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.737449+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.738247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.738715+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.739134+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.739582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.753653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.784797+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.785057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.786774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:37.941467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.019632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.019979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.020019+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.020092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.020525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.028406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033085+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033140+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033191+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033199+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033883+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.033987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.034356+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.034411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.034487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.130542+00:00", "trade", 14.515, 311.0]
["2026-10-01T14:52:38.130709+00:00", "trade", 14.515, 89.0]
["2026-10-01T14:52:38.130770+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.130865+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.130872+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.130969+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.131666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.256821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.259587+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.262849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.323495+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.353849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.354293+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.354669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.403699+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.404179+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.548479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.548721+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.662358+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:38.998653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:40.032625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:40.087517+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:40.343175+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:41.759269+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:52:41.816949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:41.823485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.035163+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.035907+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.271669+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.284156+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.284602+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.423847+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.510637+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.511145+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.511255+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.520291+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.520304+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.552545+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.564774+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.592910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.593594+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.613852+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.614361+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.655370+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.656203+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.696546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.717377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.750312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.750757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.764200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.937031+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.954528+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.954909+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.954959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.955027+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.958709+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:42.978610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.020838+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.020916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.020930+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:52:43.020945+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:52:43.020986+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.020987+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.021160+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.021161+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:52:43.021227+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.021228+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:52:43.021285+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:43.021285+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.021322+00:00", "trade", 14.52, 127.0]
["2026-10-01T14:52:43.021322+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.021372+00:00", "trade", 14.525, 7.0]
["2026-10-01T14:52:43.021387+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.023428+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.061588+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.062314+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.062321+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.062345+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:43.062353+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.062389+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:43.062714+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.062717+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:43.062728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.062824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.062862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.062904+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.062987+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.063132+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.063146+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.063248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.063350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.063582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.067020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.067930+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.070018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.075452+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.075898+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.088272+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.094751+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.094786+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.094924+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.095235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.133302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.283408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.283875+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.289755+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.647063+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.892634+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:43.892812+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:44.018394+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:44.416485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:44.438422+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:44.530419+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:44.530435+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:45.195261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:45.336182+00:00", "trade", 14.5199, 3000.0]
["2026-10-01T14:52:45.336854+00:00", "trade", 14.515, 17.0]
["2026-10-01T14:52:45.366366+00:00", "trade", 14.5333, 167.0]
["2026-10-01T14:52:45.814068+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:45.875534+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.203060+00:00", "trade", 14.515, 10.0]
["2026-10-01T14:52:46.204081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.576850+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.596460+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.635636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.636104+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.636138+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.644824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.887086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.887192+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:46.991584+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:47.060094+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:47.131493+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:47.352594+00:00", "trade", 14.5199, 10.0]
["2026-10-01T14:52:48.079326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.079334+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.079342+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.079366+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.079385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.079512+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.081719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.082154+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.087928+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.088166+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.088385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.089147+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.089195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.100126+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.100570+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.113589+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:52:48.186791+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.189767+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.203356+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.299659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.299810+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.299864+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.299946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.299979+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.300008+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.300078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.300141+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.454501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.483176+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.707431+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.789451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.790383+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.790432+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.790757+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:48.824131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.167042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.304006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.315554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.315967+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.315998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.316020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.316109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.316482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.337581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.337999+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.339182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:49.377268+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.089887+00:00", "trade", 14.52, 2000.0]
["2026-10-01T14:52:50.089974+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:50.090608+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:52:50.090972+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:52:50.090998+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.091060+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:50.091720+00:00", "trade", 14.52, 8.0]
["2026-10-01T14:52:50.091740+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.091747+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.091864+00:00", "trade", 14.52, 11.0]
["2026-10-01T14:52:50.092548+00:00", "trade", 14.52, 102.0]
["2026-10-01T14:52:50.092549+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.092618+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.092660+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:52:50.092676+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.092682+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:52:50.092686+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.092712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.092809+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092816+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092823+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092837+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092843+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092850+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092857+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092863+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092869+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092882+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092889+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092895+00:00", "trade", 14.52, 82.0]
["2026-10-01T14:52:50.092896+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092903+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.092903+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.092907+00:00", "trade", 14.52, 35.0]
["2026-10-01T14:52:50.092907+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.092907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.092908+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:50.092910+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.093009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093341+00:00", "trade", 14.52, 504.0]
["2026-10-01T14:52:50.093410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093477+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.093718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.094734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.095178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.095406+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.095735+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:52:50.097744+00:00", "trade", 14.525, 12.0]
["2026-10-01T14:52:50.099473+00:00", "trade", 14.5302, 115.0]
["2026-10-01T14:52:50.104342+00:00", "trade", 14.52, 28.0]
["2026-10-01T14:52:50.104778+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104779+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104781+00:00", "trade", 14.52, 456.0]
["2026-10-01T14:52:50.104782+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:50.104786+00:00", "trade", 14.52, 73.0]
["2026-10-01T14:52:50.104786+00:00", "trade", 14.52, 98.0]
["2026-10-01T14:52:50.104787+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:52:50.104882+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104887+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.104888+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104896+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104897+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104905+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104905+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:50.104916+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104923+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104931+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104937+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104944+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:52:50.104944+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104951+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104960+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104962+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104962+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:52:50.104963+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.104965+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104979+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104985+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.104998+00:00", "trade", 14.52, 80.0]
["2026-10-01T14:52:50.104998+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:52:50.104999+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:50.105014+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105277+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:50.105277+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:52:50.105303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105319+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105350+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105357+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105364+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105404+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105457+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105468+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105498+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105521+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105566+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105811+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105861+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105946+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.105964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.106248+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.107065+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.115743+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:52:50.198460+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.205681+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.301373+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.374161+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.374481+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.405879+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:50.436280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.094029+00:00", "trade", 14.52, 18.0]
["2026-10-01T14:52:51.163453+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:52:51.374216+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.376508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.974416+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.976402+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.976576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.976592+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:51.981383+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.007836+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.029576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.029766+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.029880+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.030081+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.030143+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.030313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.030479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.030636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:52:52.030656+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030673+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030680+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030687+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030694+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030703+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030717+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030725+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:52:52.030750+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.030788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.030831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031080+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031092+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031305+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.031827+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.032100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.032284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.032395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.032841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.050262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.050834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.050881+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.059696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.112278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.351831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.427369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:52.466575+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:53.011940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:53.028743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:53.090209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:53.090298+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:53.856500+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:53.948136+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:52:53.959293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:54.098662+00:00", "trade", 14.5305, 10.0]
["2026-10-01T14:52:54.138743+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:54.140467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:54.240248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:54.280089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:54.540666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:54.899832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:55.877052+00:00", "trade", 14.52, 65.0]
["2026-10-01T14:52:55.877053+00:00", "trade", 14.52, 4.0]
["2026-10-01T14:52:55.877790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:55.877800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.134104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.148727+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:52:56.149172+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.149441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.225715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.228852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229403+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.229674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.230009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.230076+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.230087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.230109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.239010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.239741+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.240186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.305640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.390632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.390644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.396244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.481061+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.481238+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.481342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.481417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.638686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.639196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.639216+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.639248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.639703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.639742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.640007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.640202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.648586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:56.991962+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.039881+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.039979+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.374504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.374757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.374801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.409114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.409581+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.410161+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:52:57.410420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.410505+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.410654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.410703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.410807+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:52:57.410893+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.411110+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.411629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.412970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.428941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.430567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.447247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.498715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.639564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.707462+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:57.844475+00:00", "trade", 14.5304, 8.0]
["2026-10-01T14:52:57.849706+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.208882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.528283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.606804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.609264+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.621727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.778535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.779086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.781700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.782578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.784028+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.792582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.858378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.899380+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.899849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.912215+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:58.963949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.066903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.164507+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.265079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.268730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.269866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.270114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.270227+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.270332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.270496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.270785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.270856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.271233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.271240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.272541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.272984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.303829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.397771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:52:59.712878+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:52:59.712941+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:52:59.739111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:00.034234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:00.036144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:00.053553+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:53:00.053554+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:00.053573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053587+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053601+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.053653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054338+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.054528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.056216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.056656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.116397+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:53:00.263121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.597954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.806578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.835500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:00.835530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.370158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.596009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.605692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.612911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.613061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.613074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.617812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.624336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.625077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.625096+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.625106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.625115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.629757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.629935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.629943+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.630292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.631553+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.641248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.643250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.693936+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:01.694719+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:53:01.787520+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.788794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.858542+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.880205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.881215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:01.881224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:02.025164+00:00", "trade", 14.5296, 23.0]
["2026-10-01T14:53:02.398894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:02.456574+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:02.758039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:02.764675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:02.771820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:02.785191+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:53:02.881276+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:53:02.968900+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:53:03.152778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:03.178507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:03.678514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:03.798919+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.098286+00:00", "trade", 14.535, 11.0]
["2026-10-01T14:53:04.098336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.098343+00:00", "trade", 14.535, 60.0]
["2026-10-01T14:53:04.098385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.100177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.198231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.200173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.309611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.324669+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:53:04.366973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.401768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.416531+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.868238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.883011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:04.883504+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:05.055466+00:00", "trade", 14.532, 447.0]
["2026-10-01T14:53:05.056221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:05.452315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:05.467466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:05.531318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:05.569673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.049146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.050500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.071157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.269233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.506229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.621218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.621283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.625351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.625361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.631132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:06.634682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:07.207257+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:07.564514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:07.641392+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:08.674798+00:00", "trade", 14.5346, 200.0]
["2026-10-01T14:53:08.816884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:08.816958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:08.880436+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:08.967767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:08.982665+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.032004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.032030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.032239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.032488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.132939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.133455+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.133496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.133519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.137627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:09.137650+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:09.137658+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:09.137685+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:09.137710+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:09.137753+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137800+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:53:09.137804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137853+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137868+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.137889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138254+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138312+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138347+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.138824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.139294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.140258+00:00", "trade", 14.525, 311.0]
["2026-10-01T14:53:09.140326+00:00", "trade", 14.525, 89.0]
["2026-10-01T14:53:09.141451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.141462+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.606057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.669920+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:53:09.698646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.701135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.701207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.738576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.739023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.739086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.878208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.892588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.892615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.893075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.893083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.893117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.893683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.895862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:09.914861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.138636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.138649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.138680+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.139174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.139982+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.167538+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.168003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.175616+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.175912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.182979+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.183215+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.183224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.183352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.252760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.275676+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:53:10.276355+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.353380+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:53:10.438579+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.439066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.439537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.446362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.457553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.458032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.459580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.587048+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.618220+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.618708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.668376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.671376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.687011+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:10.687462+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:10.687470+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:10.687476+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:10.687566+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687612+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687644+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.687760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.688032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.688184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.688191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.688371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.688382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.688650+00:00", "trade", 14.53, 28.0]
["2026-10-01T14:53:10.688712+00:00", "trade", 14.53, 21.0]
["2026-10-01T14:53:10.688838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.691073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.723576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.724038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.882623+00:00", "trade", 14.529, 23.0]
["2026-10-01T14:53:10.883378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.883852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:10.888738+00:00", "trade", 14.535, 180.0]
["2026-10-01T14:53:11.072317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.315674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.316135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.428148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.439021+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:11.439734+00:00", "trade", 14.535, 12.0]
["2026-10-01T14:53:11.672118+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.699137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.876824+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:11.877275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:12.053209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:12.055746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:12.055879+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:12.538032+00:00", "trade", 14.5289, 9.0]
["2026-10-01T14:53:12.540009+00:00", "trade", 14.5289, 5.0]
["2026-10-01T14:53:12.541254+00:00", "trade", 14.5289, 4.0]
["2026-10-01T14:53:12.543131+00:00", "trade", 14.5289, 2.0]
["2026-10-01T14:53:12.956573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.013397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.013805+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.014283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.017272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.017717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.019170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.023728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.145784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.146279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.146771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.146785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.150359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.150520+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150527+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150543+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.150572+00:00", "trade", 14.53, 312.0]
["2026-10-01T14:53:13.150591+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.150591+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.150603+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:13.150624+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:53:13.150634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.150653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.150663+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.150689+00:00", "trade", 14.53, 312.0]
["2026-10-01T14:53:13.150691+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:13.150696+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150715+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150717+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150724+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150744+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150802+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:13.150921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.150996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151044+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151212+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151353+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.151641+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.152126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.152284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.152473+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.152745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.152918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.154674+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.169294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.187083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.187540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.384749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.385020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.385485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:13.446358+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:14.451360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:14.451621+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:14.502263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:14.612287+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:14.616856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:14.630428+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.101760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.102178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.206802+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.206830+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.206884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.206964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.206991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.207334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.207345+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.207780+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.516182+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.581075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.630540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.650570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.801977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.802000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.802039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.809037+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:53:15.879731+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.879797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:15.880189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.097132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.097631+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.097735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.152805+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.234885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.394450+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.417886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.418330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.418891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.419025+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.419354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.489714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.489788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.533403+00:00", "trade", 14.5309, 139.0]
["2026-10-01T14:53:16.578828+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.578846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.578897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:16.772760+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.506526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.506555+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.513460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.514314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.535149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.536057+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.600595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.600670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.614136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.654757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.771465+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.975811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.976448+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:53:17.977269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.977330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:17.977603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.268765+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.268772+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.268785+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.268798+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.268866+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.268945+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:53:18.268946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.268953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269022+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269083+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.269572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.270044+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.271276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.271726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286668+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286677+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:53:18.286682+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.286683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286684+00:00", "trade", 14.53, 69.0]
["2026-10-01T14:53:18.286684+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.286688+00:00", "trade", 14.53, 31.0]
["2026-10-01T14:53:18.286689+00:00", "trade", 14.53, 69.0]
["2026-10-01T14:53:18.286691+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:53:18.286696+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:53:18.286697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286711+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286712+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.286718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286725+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286740+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.286760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286766+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286964+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286971+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286985+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.286999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287013+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287031+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287041+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287044+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:53:18.287044+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287044+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:53:18.287045+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287047+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287052+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287053+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287338+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.287356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287463+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287593+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:53:18.287661+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287943+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.287993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.288444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.289038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.289049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.289224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.289680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.290243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.292149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.292418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.292835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.293487+00:00", "trade", 14.535, 12.0]
["2026-10-01T14:53:18.293558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.294228+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.294239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.294302+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.294518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.294664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.296757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.307089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.308183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.358009+00:00", "trade", 14.535, 60.0]
["2026-10-01T14:53:18.394969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.394977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.394990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.394997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395060+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395077+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:53:18.395214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395234+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.395245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395273+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395511+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.395605+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:18.395614+00:00", "trade", 14.53, 158.0]
["2026-10-01T14:53:18.395718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.396608+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.397525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.398439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.399869+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:53:18.405178+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.442062+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.443034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.443545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.452997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.515792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.515891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.516409+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:18.516419+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516475+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516495+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516502+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516509+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516526+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516533+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516540+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516546+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:18.516552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516884+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.516972+00:00", "trade", 14.525, 12.0]
["2026-10-01T14:53:18.517046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.517403+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:53:18.518835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.519558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.524952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.615226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.817667+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.818138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.930447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.983443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.983643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.983798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.983899+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.984910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.985237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:18.995748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.084735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.135481+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:53:19.137849+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.138643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.139772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.258939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.259382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.397822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.398269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.398712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.533392+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.584898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.584931+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.585415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.666659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.668922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.707033+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.707488+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.730132+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.730167+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.759604+00:00", "trade", 14.5269, 27.0]
["2026-10-01T14:53:19.815175+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.815831+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:19.976859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.055053+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.178928+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.326618+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.328418+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.339602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.610325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.679578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.680186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.681659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.682696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.683655+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.684241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.687801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.690675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.691137+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.691168+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.692349+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.693798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:20.698541+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:20.698567+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:20.698574+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:20.698608+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:20.698635+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.698701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.698716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.700107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.703938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.704514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.704678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.708226+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.717279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.723771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.724144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.724213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.724292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.724834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.724887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.734223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.738444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.738898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.738987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.739216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.739466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.741956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.748831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.758047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.761147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.761158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.761661+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.763160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.770412+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.794864+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:53:20.811143+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:53:20.811146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.811154+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.811161+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.811596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.811626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.811734+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.812191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.816217+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.829102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.829748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.916448+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.919063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.922229+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.922813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.929774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.935055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.942068+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.945836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.947362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.951271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.983826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.986364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.987215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.989397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.990055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.990356+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:20.990709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.990718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.992556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:20.992951+00:00", "trade", 14.54, 600.0]
["2026-10-01T14:53:20.993019+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:20.993021+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:53:20.993025+00:00", "trade", 14.54, 91.0]
["2026-10-01T14:53:20.993036+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:20.993282+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:20.993823+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:20.994194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.994297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.996610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.996936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.998224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.998264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.998322+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:20.999741+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.003040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.003065+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.006507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.006579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.006865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.006873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.007644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.007782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.008118+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.008345+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.010163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.013751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014437+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.014439+00:00", "trade", 14.55, 800.0]
["2026-10-01T14:53:21.014440+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.014732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014741+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.014746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014765+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014787+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.014884+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.015039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.015057+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:53:21.015060+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:53:21.015060+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.015060+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.015063+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.015482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.015490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.015516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.015814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.016110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.016523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.017352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.019954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.020825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.021541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.021721+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.022936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.023229+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.023229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.023311+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.023402+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.023512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.023521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.023902+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.024015+00:00", "trade", 14.55, 700.0]
["2026-10-01T14:53:21.024017+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:53:21.024069+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.024091+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.024182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.025790+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.026600+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.026640+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.029462+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.033856+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.033969+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.034659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.034975+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.035698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.037447+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.038098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.038575+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.041706+00:00", "trade", 14.555, 9.0]
["2026-10-01T14:53:21.042168+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.042176+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.042306+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.042316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.042334+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.042457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.042467+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.042468+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.042486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.042609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.042763+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.042848+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.043077+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.043251+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.043834+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.044244+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.047829+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.048566+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.049143+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.049780+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.050506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.051843+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.052866+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.052876+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.052883+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.052888+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.052890+00:00", "trade", 14.56, 11.0]
["2026-10-01T14:53:21.052895+00:00", "trade", 14.56, 3.0]
["2026-10-01T14:53:21.052900+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.052903+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.052910+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.052976+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.053162+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.053163+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.053193+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.053584+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055360+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.055363+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.055364+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055365+00:00", "trade", 14.56, 600.0]
["2026-10-01T14:53:21.055372+00:00", "trade", 14.56, 144.0]
["2026-10-01T14:53:21.055374+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055387+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.055414+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055460+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055462+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.055462+00:00", "trade", 14.56, 32.0]
["2026-10-01T14:53:21.055480+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055553+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055580+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055619+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.055623+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.056032+00:00", "trade", 14.56, 17.0]
["2026-10-01T14:53:21.056645+00:00", "trade", 14.56, 80.0]
["2026-10-01T14:53:21.056692+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.056784+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.056998+00:00", "trade", 14.5605, 1.0]
["2026-10-01T14:53:21.057373+00:00", "trade", 14.56, 21.0]
["2026-10-01T14:53:21.057380+00:00", "trade", 14.56, 69.0]
["2026-10-01T14:53:21.057382+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.060076+00:00", "trade", 14.565, 72.0]
["2026-10-01T14:53:21.060078+00:00", "trade", 14.565, 32.0]
["2026-10-01T14:53:21.060083+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.060093+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:53:21.060124+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.060136+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:53:21.060323+00:00", "trade", 14.56, 69.0]
["2026-10-01T14:53:21.060379+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.061375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.061433+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.061610+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.061617+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.061822+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.063306+00:00", "trade", 14.56, 311.0]
["2026-10-01T14:53:21.064245+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.065304+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.067060+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.067651+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.073994+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075305+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.075327+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.075348+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075357+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075378+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075447+00:00", "trade", 14.565, 1200.0]
["2026-10-01T14:53:21.075457+00:00", "trade", 14.565, 194.0]
["2026-10-01T14:53:21.075650+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075747+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:53:21.075774+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:53:21.075794+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:53:21.075831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075844+00:00", "trade", 14.565, 154.0]
["2026-10-01T14:53:21.075848+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075851+00:00", "trade", 14.565, 7.0]
["2026-10-01T14:53:21.075858+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075873+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.075903+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075907+00:00", "trade", 14.565, 9.0]
["2026-10-01T14:53:21.075916+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.075918+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075948+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.075954+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.075955+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.076007+00:00", "trade", 14.565, 163.0]
["2026-10-01T14:53:21.076008+00:00", "trade", 14.565, 33.0]
["2026-10-01T14:53:21.076008+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.076041+00:00", "trade", 14.565, 171.0]
["2026-10-01T14:53:21.076051+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.076174+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.076179+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.076180+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.076568+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.077373+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.077433+00:00", "trade", 14.565, 31.0]
["2026-10-01T14:53:21.078876+00:00", "trade", 14.565, 280.0]
["2026-10-01T14:53:21.078977+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.079564+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.079641+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.079709+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.080505+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.081142+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.084478+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.085605+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.085794+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.087128+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.087177+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.087646+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.088587+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.088658+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.088778+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.088853+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.088931+00:00", "trade", 14.565, 256.0]
["2026-10-01T14:53:21.091311+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.091397+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.095172+00:00", "trade", 14.565, 400.0]
["2026-10-01T14:53:21.095200+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:53:21.095206+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.095207+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.095210+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095211+00:00", "trade", 14.56, 157.0]
["2026-10-01T14:53:21.095213+00:00", "trade", 14.56, 7.0]
["2026-10-01T14:53:21.095213+00:00", "trade", 14.56, 154.0]
["2026-10-01T14:53:21.095214+00:00", "trade", 14.56, 128.0]
["2026-10-01T14:53:21.095219+00:00", "trade", 14.56, 163.0]
["2026-10-01T14:53:21.095220+00:00", "trade", 14.56, 9.0]
["2026-10-01T14:53:21.095220+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095224+00:00", "trade", 14.56, 33.0]
["2026-10-01T14:53:21.095265+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095273+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.095278+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095294+00:00", "trade", 14.565, 450.0]
["2026-10-01T14:53:21.095296+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:53:21.095300+00:00", "trade", 14.565, 154.0]
["2026-10-01T14:53:21.095327+00:00", "trade", 14.565, 174.0]
["2026-10-01T14:53:21.095332+00:00", "trade", 14.565, 137.0]
["2026-10-01T14:53:21.095364+00:00", "trade", 14.565, 450.0]
["2026-10-01T14:53:21.095366+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095413+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095416+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.095436+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.095465+00:00", "trade", 14.565, 191.0]
["2026-10-01T14:53:21.095476+00:00", "trade", 14.565, 450.0]
["2026-10-01T14:53:21.095483+00:00", "trade", 14.565, 282.0]
["2026-10-01T14:53:21.095741+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.096032+00:00", "trade", 14.565, 8.0]
["2026-10-01T14:53:21.096306+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.096311+00:00", "trade", 14.565, 14.0]
["2026-10-01T14:53:21.096312+00:00", "trade", 14.565, 273.0]
["2026-10-01T14:53:21.096318+00:00", "trade", 14.565, 200.0]
["2026-10-01T14:53:21.096320+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.096326+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.096326+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.096437+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.096457+00:00", "trade", 14.565, 311.0]
["2026-10-01T14:53:21.096973+00:00", "trade", 14.565, 50.0]
["2026-10-01T14:53:21.096976+00:00", "trade", 14.565, 10.0]
["2026-10-01T14:53:21.097002+00:00", "trade", 14.565, 1100.0]
["2026-10-01T14:53:21.097005+00:00", "trade", 14.565, 450.0]
["2026-10-01T14:53:21.097005+00:00", "trade", 14.56, 800.0]
["2026-10-01T14:53:21.097005+00:00", "trade", 14.56, 161.0]
["2026-10-01T14:53:21.097047+00:00", "trade", 14.565, 140.0]
["2026-10-01T14:53:21.098129+00:00", "trade", 14.565, 450.0]
["2026-10-01T14:53:21.098155+00:00", "trade", 14.565, 150.0]
["2026-10-01T14:53:21.098307+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098366+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.098373+00:00", "trade", 14.56, 14.0]
["2026-10-01T14:53:21.098374+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.098375+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098380+00:00", "trade", 14.56, 130.0]
["2026-10-01T14:53:21.098381+00:00", "trade", 14.56, 154.0]
["2026-10-01T14:53:21.098384+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098388+00:00", "trade", 14.56, 155.0]
["2026-10-01T14:53:21.098394+00:00", "trade", 14.56, 600.0]
["2026-10-01T14:53:21.098402+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.098444+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098445+00:00", "trade", 14.565, 600.0]
["2026-10-01T14:53:21.098446+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.098454+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098462+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.098511+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.098557+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.098582+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.098597+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.098636+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.098682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.098690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.098726+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.098776+00:00", "trade", 14.565, 400.0]
["2026-10-01T14:53:21.098902+00:00", "trade", 14.56, 311.0]
["2026-10-01T14:53:21.099104+00:00", "trade", 14.56, 400.0]
["2026-10-01T14:53:21.099104+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.099108+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.099116+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:53:21.099119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.099130+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.099348+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.099471+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.099559+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.099687+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.100646+00:00", "trade", 14.56, 154.0]
["2026-10-01T14:53:21.100816+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.101072+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.102843+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.102850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.103158+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.103728+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.103766+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.104663+00:00", "trade", 14.56, 46.0]
["2026-10-01T14:53:21.104671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.105520+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.105614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.108308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.112949+00:00", "trade", 14.565, 155.0]
["2026-10-01T14:53:21.115840+00:00", "trade", 14.565, 159.0]
["2026-10-01T14:53:21.116094+00:00", "trade", 14.56, 69.0]
["2026-10-01T14:53:21.116099+00:00", "trade", 14.56, 31.0]
["2026-10-01T14:53:21.118299+00:00", "trade", 14.56, 450.0]
["2026-10-01T14:53:21.118302+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.119732+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.120951+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.121037+00:00", "trade", 14.55, 500.0]
["2026-10-01T14:53:21.121038+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.121040+00:00", "trade", 14.55, 92.0]
["2026-10-01T14:53:21.121340+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.121351+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:53:21.121358+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:53:21.121361+00:00", "trade", 14.55, 69.0]
["2026-10-01T14:53:21.121364+00:00", "trade", 14.55, 600.0]
["2026-10-01T14:53:21.121369+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.121376+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.121382+00:00", "trade", 14.55, 442.0]
["2026-10-01T14:53:21.121383+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.121421+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:53:21.121435+00:00", "trade", 14.56, 171.0]
["2026-10-01T14:53:21.121435+00:00", "trade", 14.56, 289.0]
["2026-10-01T14:53:21.121435+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:53:21.121437+00:00", "trade", 14.55, 261.0]
["2026-10-01T14:53:21.121734+00:00", "trade", 14.55, 232.0]
["2026-10-01T14:53:21.121765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.121783+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.122066+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.122543+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.122566+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.123368+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.123373+00:00", "trade", 14.55, 124.0]
["2026-10-01T14:53:21.123814+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.123892+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.125111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.126002+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.127032+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.130163+00:00", "trade", 14.555, 78.0]
["2026-10-01T14:53:21.131355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.134762+00:00", "trade", 14.56, 156.0]
["2026-10-01T14:53:21.142543+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.142684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.146609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.152911+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.154967+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.155288+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.157594+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.157681+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.168145+00:00", "trade", 14.555, 108.0]
["2026-10-01T14:53:21.168273+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.169581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.169843+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.169862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.177309+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.178290+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.179469+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.179526+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.180399+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.182293+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.183189+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.183265+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.183316+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.186378+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.186460+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.186527+00:00", "trade", 14.565, 150.0]
["2026-10-01T14:53:21.196331+00:00", "trade", 14.56, 2800.0]
["2026-10-01T14:53:21.196608+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.196672+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.196770+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.199499+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.199567+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.199627+00:00", "trade", 14.565, 225.0]
["2026-10-01T14:53:21.200991+00:00", "trade", 14.555, 189.0]
["2026-10-01T14:53:21.202086+00:00", "trade", 14.565, 150.0]
["2026-10-01T14:53:21.206565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.207359+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.221606+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.221656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.222009+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.222162+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.224155+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.224550+00:00", "trade", 14.56, 69.0]
["2026-10-01T14:53:21.225236+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.225512+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.225787+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.226761+00:00", "trade", 14.56, 20.0]
["2026-10-01T14:53:21.227649+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.227875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.227883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.228009+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.228467+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.231606+00:00", "trade", 14.56, 450.0]
["2026-10-01T14:53:21.231671+00:00", "trade", 14.56, 150.0]
["2026-10-01T14:53:21.234423+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.239287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.245514+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.247166+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.250041+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.259905+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.260399+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.264844+00:00", "trade", 14.555, 23.0]
["2026-10-01T14:53:21.271279+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.272782+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.275514+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.277388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.284268+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.284704+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.285127+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.285748+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.288404+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.288862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.288928+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.291391+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:53:21.298987+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.299523+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.304037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.306704+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.306968+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.307005+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.307266+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.307451+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.309478+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.310193+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.311904+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.313164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.323168+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.331006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.331295+00:00", "trade", 14.56, 200.0]
["2026-10-01T14:53:21.331446+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.331647+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:53:21.331727+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331730+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331735+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331742+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331750+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331763+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331818+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.331848+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.331910+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332004+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332151+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332159+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332223+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332277+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332306+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332404+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.332792+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.337728+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.375805+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.376222+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.376524+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.378205+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.382493+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.405271+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:53:21.411114+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.411974+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.437689+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.442246+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.444609+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.449078+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.474681+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.495167+00:00", "trade", 14.56, 17.0]
["2026-10-01T14:53:21.514060+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.514370+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.514597+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.522029+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.522336+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.527086+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:53:21.539218+00:00", "trade", 14.56, 20.0]
["2026-10-01T14:53:21.539236+00:00", "trade", 14.56, 6.0]
["2026-10-01T14:53:21.539275+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:53:21.539298+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:53:21.539373+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539380+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539394+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539396+00:00", "trade", 14.56, 1138.0]
["2026-10-01T14:53:21.539398+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539400+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539407+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539414+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539421+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539436+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539443+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539450+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:53:21.539599+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.539617+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.539665+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.539720+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.539738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.539979+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.540048+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.543192+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.547366+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.562039+00:00", "trade", 14.56, 128.0]
["2026-10-01T14:53:21.571637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.572212+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.581861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.582013+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.584356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.584670+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.587685+00:00", "trade", 14.555, 9.0]
["2026-10-01T14:53:21.591803+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.604095+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.608313+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.617940+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.620874+00:00", "trade", 14.5625, 130.0]
["2026-10-01T14:53:21.629064+00:00", "trade", 14.5625, 129.0]
["2026-10-01T14:53:21.641388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.642229+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.644770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.645273+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.645540+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.645643+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.646786+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.649239+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.650716+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.651020+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.652483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.653127+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.660985+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.661470+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.669116+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.669285+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.670180+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.677880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.677918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.677930+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.688482+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.693601+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.693642+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.693742+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.694620+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.696463+00:00", "trade", 14.555, 121.0]
["2026-10-01T14:53:21.696525+00:00", "trade", 14.5525, 130.0]
["2026-10-01T14:53:21.702020+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.708636+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.714717+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.718592+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.723215+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.744355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.776221+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.776423+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797639+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797645+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797652+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797654+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:53:21.797669+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797730+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797731+00:00", "trade", 14.55, 2500.0]
["2026-10-01T14:53:21.797751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797757+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797771+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797778+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797785+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797947+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797975+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797990+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.797997+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798004+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.798004+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798026+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.798074+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798075+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.798077+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.798091+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798129+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798138+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.798138+00:00", "trade", 14.55, 1300.0]
["2026-10-01T14:53:21.798138+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798198+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:53:21.798207+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798231+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798354+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798408+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798415+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798436+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798468+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798516+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:53:21.798524+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798532+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.798558+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.798565+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.799211+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.802527+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.802602+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.802767+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.802789+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806148+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806526+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806676+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806717+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806774+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806779+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:53:21.806781+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806789+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.806800+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.806870+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.806875+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.807170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.807255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.808450+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.808479+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815181+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815188+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815209+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815269+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815285+00:00", "trade", 14.55, 400.0]
["2026-10-01T14:53:21.815289+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815296+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815314+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.815317+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.815336+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.815376+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:53:21.815651+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.815673+00:00", "trade", 14.55, 450.0]
["2026-10-01T14:53:21.815675+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:53:21.816502+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816511+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816520+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816527+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816535+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816549+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816556+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:53:21.816704+00:00", "trade", 14.55, 600.0]
["2026-10-01T14:53:21.816706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.816759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.816882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.817166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.817197+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.817432+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.817871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.817887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.819193+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.822334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.824619+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:53:21.824688+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:53:21.824694+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:53:21.824703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.824720+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:53:21.824769+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:53:21.825050+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.826625+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.829094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.829096+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.829208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.836226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.836342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.839126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.868911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.868919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.875096+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:53:21.889139+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.890011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.890082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.890090+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.890110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.890180+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.890937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.893678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.898556+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.909941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.912955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.912965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.912979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.914055+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.914062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.914456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.915054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.918896+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.933859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.933871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.940982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.968636+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.973635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.973644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.977383+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.983799+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.985816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990102+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990136+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990137+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:53:21.990139+00:00", "trade", 14.54, 2200.0]
["2026-10-01T14:53:21.990151+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990159+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990173+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:21.990174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990178+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:21.990182+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990190+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990207+00:00", "trade", 14.54, 69.0]
["2026-10-01T14:53:21.990208+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:21.990211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990234+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990467+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:21.990504+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990522+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990528+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990533+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:53:21.990535+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:21.990535+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:53:21.990535+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990542+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990542+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990549+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990550+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990559+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990565+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990597+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:21.990597+00:00", "trade", 14.54, 1200.0]
["2026-10-01T14:53:21.990601+00:00", "trade", 14.545, 24.0]
["2026-10-01T14:53:21.990606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.990655+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990675+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990700+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:21.990741+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.990799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.990805+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.990812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.990818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.990926+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.991214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.991695+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.992809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.992847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.993292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.993567+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.993611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.994525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.995164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.996354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.996361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.996619+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.996733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.996830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.997464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:21.997554+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:21.997575+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:21.997633+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:21.997652+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:22.001113+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.010760+00:00", "trade", 14.535, 22.0]
["2026-10-01T14:53:22.011172+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.011242+00:00", "trade", 14.535, 267.0]
["2026-10-01T14:53:22.023079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.031567+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.031666+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:22.031852+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.031853+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.031912+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:22.031918+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:22.032365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.035882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.035955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.061659+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:53:22.061659+00:00", "trade", 14.535, 19.0]
["2026-10-01T14:53:22.062143+00:00", "trade", 14.535, 23.0]
["2026-10-01T14:53:22.062753+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:53:22.062810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.063174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.075362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.080992+00:00", "trade", 14.535, 95.0]
["2026-10-01T14:53:22.080998+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:53:22.081004+00:00", "trade", 14.535, 19.0]
["2026-10-01T14:53:22.083139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.083190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.083220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.083854+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.083899+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.083910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.083920+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:22.083973+00:00", "trade", 14.535, 289.0]
["2026-10-01T14:53:22.084146+00:00", "trade", 14.535, 22.0]
["2026-10-01T14:53:22.084243+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:53:22.084245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.084299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.084304+00:00", "trade", 14.535, 267.0]
["2026-10-01T14:53:22.085231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.085261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.085372+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.090216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.094624+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.098351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.099433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.099474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.107761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.107816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.107831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.111597+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.119876+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:53:22.141251+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.145472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.146934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.149195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.150459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.155344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.163654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.166929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.218465+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.218547+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.218606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.218675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.228098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.228487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.228556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.228586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.229464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.231998+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.315631+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:53:22.316689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.316802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.321540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.321671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.321975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.326745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.359643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.401627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.424355+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.460834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.533862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.601634+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.609675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.673763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.677768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.709189+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.730471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.730841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.730929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.746046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.746084+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.772461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.772506+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.772914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.772935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.772943+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.773153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.773348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.773641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.832497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:22.832857+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.836874+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837299+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837305+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837312+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837365+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837395+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837438+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837461+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837475+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837482+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:22.837486+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837819+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837853+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.837915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.838020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.838042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.840306+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:53:22.840353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.840804+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.844905+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.844962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.845394+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.845405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.845412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.845833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.845841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.845890+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.847187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.848101+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.848770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.851531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.851533+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.851554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.852922+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.852992+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.853390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.853424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.853749+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.853851+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.854224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.883164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.883505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.884390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.884407+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.885186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.886094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.886119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.887426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.887931+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.888401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.888832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.890438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.890742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.891150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.891157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.891213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.983653+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.983987+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.984036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.984043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.984066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:22.985292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.023330+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:53:23.023780+00:00", "trade", 14.545, 28.0]
["2026-10-01T14:53:23.023807+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.023814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.023870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.024257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.025270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.025294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.025310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.037549+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.037642+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.098762+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.098965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.099601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.101904+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.153494+00:00", "trade", 14.5451, 133.0]
["2026-10-01T14:53:23.153540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.154204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.154294+00:00", "trade", 14.545, 23.0]
["2026-10-01T14:53:23.164680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.164690+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.164763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.164911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.194015+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.194039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.223149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.223212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.330722+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.331239+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.331267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.331731+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.332052+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.332616+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.332699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.336862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.358107+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.385366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.385822+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.385833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.397384+00:00", "trade", 14.545, 10.0]
["2026-10-01T14:53:23.520063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520312+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520454+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520525+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520567+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.520793+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.521074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:53:23.521082+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:23.521096+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:23.521104+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:23.521111+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:53:23.521122+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:53:23.521123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521539+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.521676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.522122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.526094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.620658+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.709542+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.710018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:23.995541+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.066610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.066662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.398106+00:00", "trade", 14.535, 51.0]
["2026-10-01T14:53:24.398298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.398572+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.398790+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.398836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.399293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.400196+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:53:24.401529+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.401971+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.408213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.470691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.471116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.471347+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.472049+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.475223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.475231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.475675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.479872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.480153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.481061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.595389+00:00", "trade", 14.5552, 29.0]
["2026-10-01T14:53:24.693030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.704382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.717918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.718131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.721996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.722158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:24.727360+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:53:24.727426+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:53:24.730742+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:53:25.357798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.422736+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.422794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.422830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.423227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.425248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.425466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.473370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.567640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.576606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.576612+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.577194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.728076+00:00", "trade", 14.535, 15.0]
["2026-10-01T14:53:25.758795+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:25.829823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:26.034601+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:26.039644+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:26.073691+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:26.073698+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:26.073705+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:26.073711+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:26.073725+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:26.073731+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:26.073794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.073865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.073957+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.074021+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:53:26.074188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.074284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.074303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.074339+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.074408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.075436+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.075882+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.076615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.126325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.126797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.127269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.198701+00:00", "trade", 14.5299, 200.0]
["2026-10-01T14:53:26.199465+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.360186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.390260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.428972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.437696+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.517441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.533560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.538288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.649297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.750689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:26.762915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.122728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.250776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.259169+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.259503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.259536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.259802+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.259878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.259943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.260072+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.299611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.335839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.335938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.712998+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.728091+00:00", "trade", 14.52, 274.0]
["2026-10-01T14:53:27.728774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.729140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.729234+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.729369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.786694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.798401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.798442+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.798449+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.822367+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:27.822845+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.426516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.426732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.426891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.427125+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.427231+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.471566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.485024+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.485133+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.485558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.507492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.507833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.546576+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.862545+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.862795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.871690+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.903785+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.904173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.904194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.911936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.913100+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.913157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.913171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.920637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.921085+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:28.925863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.133890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.133954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.134343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.179597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.179745+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.180205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.223293+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.223304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.269405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.269520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.269588+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.269909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.269989+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.721027+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.838128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.838321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.858697+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.858739+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.859143+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969605+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:53:29.969606+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.969608+00:00", "trade", 14.53, 392.0]
["2026-10-01T14:53:29.969624+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:53:29.969675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969708+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969876+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969890+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.969901+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.969901+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.969904+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.969904+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.969909+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:53:29.969987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.970016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.970023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.970083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.970090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.970103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:29.970126+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970142+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970149+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970155+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970162+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970168+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970183+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970187+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.970189+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970196+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970203+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970210+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970211+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:53:29.970213+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.970213+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.970213+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970216+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:29.970320+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.970323+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:29.970331+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.970386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.970599+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.971959+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:53:29.973906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.974653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.975309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:29.975332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:30.486374+00:00", "trade", 14.535, 12.0]
["2026-10-01T14:53:30.844647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:30.940991+00:00", "trade", 14.535, 34.0]
["2026-10-01T14:53:31.114246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.044999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.045639+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.048760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.049441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.072598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.074433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.090923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.381936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:32.687996+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.076187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.163980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.180934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.221637+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.632802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.691794+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.699259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.700651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.727802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.728759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.728822+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.737944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.750938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.767796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.814896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.814905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.815373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.815611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.815693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.818813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.830237+00:00", "trade", 14.535, 28.0]
["2026-10-01T14:53:33.866875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.867525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.952548+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.960543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.961056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.961586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.961620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.962431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.962473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.962563+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.962863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.965949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.970967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.970975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.971303+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.971323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.971371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.974516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:33.986833+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:53:35.357521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:35.406796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:35.506284+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089192+00:00", "trade", 14.53, 53.0]
["2026-10-01T14:53:36.089194+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:53:36.089196+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089197+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089295+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089296+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089296+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089302+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:53:36.089303+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089304+00:00", "trade", 14.53, 28.0]
["2026-10-01T14:53:36.089316+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089348+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089351+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089370+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:53:36.089373+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:36.089373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089445+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.089481+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:53:36.089517+00:00", "trade", 14.53, 76.0]
["2026-10-01T14:53:36.089523+00:00", "trade", 14.53, 224.0]
["2026-10-01T14:53:36.089525+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089560+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089581+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089588+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089608+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089700+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089898+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089905+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089943+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.089958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.090225+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.090245+00:00", "trade", 14.525, 98.0]
["2026-10-01T14:53:36.090278+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.090295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.090676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.090797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.091915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.094920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.095369+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.095811+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.189990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.733792+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.796410+00:00", "trade", 14.525, 76.0]
["2026-10-01T14:53:36.803936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.804396+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.805836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.806811+00:00", "trade", 14.525, 600.0]
["2026-10-01T14:53:36.807265+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:53:36.807307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.807740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.900165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.900180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.900205+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.900793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.904905+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.905370+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:53:36.907348+00:00", "trade", 14.525, 26.0]
["2026-10-01T14:53:36.907470+00:00", "trade", 14.525, 49.0]
["2026-10-01T14:53:36.907822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.908919+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:53:36.910282+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:53:36.911096+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.911104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.911583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.912045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.912145+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.912636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.924202+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:53:36.924204+00:00", "trade", 14.53, 39.0]
["2026-10-01T14:53:36.924205+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:53:36.924281+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.924288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:36.924437+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924444+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924451+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924458+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924464+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924479+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924487+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924619+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924627+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924641+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:36.924683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.924692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.924742+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.924959+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.925283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.925343+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.926056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.927015+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.927454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:36.932087+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:53:36.959666+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.176773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.220905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.293093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.293122+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.293929+00:00", "trade", 14.535, 225.0]
["2026-10-01T14:53:37.295140+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.299099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.344836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.345016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.345400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.345425+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.345492+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.345900+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.345918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.346038+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.346410+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.346537+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.346550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.347047+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.355323+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.355775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.355815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.356221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.364851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.365434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.628489+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.628706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.628766+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.660213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.660669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.916009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.916219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.916545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.917308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:37.917378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.917447+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.917459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.918235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.918503+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.918997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.919479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.920217+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.921131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.921818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.921850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.921867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.922268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.922333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.922726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.924864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.925171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:37.928024+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.023837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.080513+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.080990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.081452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.082942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.083315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.083542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.083795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.114395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.114762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.164360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.164376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.164818+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.164881+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.165197+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.245314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.245771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:38.320162+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:38.320171+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:38.320178+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:38.320259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320305+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320347+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.320699+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.321141+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.321904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.322342+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.322791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:38.352041+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.019928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.020404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.020914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.021048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.021415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.021516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.021522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.024851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.030327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.037043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.049519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.049531+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.057205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:39.060455+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.118912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.762349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.762404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.784382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.827210+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.927698+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:40.928152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.050641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.221850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.277414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.278058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.369074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.390787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.391319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.393254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.393696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.400720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.407159+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:53:41.407524+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:53:41.419438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.489790+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.582241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.582948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.698063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.699052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.699280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.701613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.707119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.914352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.914753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.914798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.914884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.925299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.925364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:41.963584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.034557+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236883+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:53:42.236884+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:42.236902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236943+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.236950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237036+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237169+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:42.237174+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:42.237230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237312+00:00", "trade", 14.53, 25.0]
["2026-10-01T14:53:42.237324+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237359+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:53:42.237374+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237380+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237387+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237394+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237408+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237415+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237421+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237428+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237435+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237442+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237449+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237457+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237462+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:42.237467+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:53:42.237469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.237471+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:42.237471+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:42.237472+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.237478+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.237485+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.237488+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237492+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237498+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237519+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237526+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237731+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237760+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.237822+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.238324+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.241529+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.242019+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.245290+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.281470+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.281499+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.288021+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.288044+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.548194+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.553550+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.553582+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.553595+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:53:42.553635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.553681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.553693+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.553707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.553727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.553734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.553816+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.554042+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.554087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.554133+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.554285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.619023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.620539+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.654109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.654577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.654589+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.656820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.729117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.729166+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.730363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.731804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.732266+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.762064+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.763444+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.797874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.798602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.812568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.844655+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:42.845373+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.450800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.478434+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.478799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.478807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.482133+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.485333+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.485530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.545268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.546842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.546852+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.547646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.561302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.575899+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.581620+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.626552+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.632163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.649236+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.832726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:43.836113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.057886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.362394+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.481542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.622494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.659476+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.659554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.660163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.694331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.866862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:44.867235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.043437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.147229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.220784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.220812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.220823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.264661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.467282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.503390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.580259+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:53:45.580630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.580679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.580689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.580967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.581005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.581066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.581211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.581219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.584719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630015+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:53:45.630122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.630949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.631007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.640055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.649590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.649759+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.649861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.649897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.650013+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650020+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650026+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650033+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650040+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650046+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650054+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650069+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650077+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.650118+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650298+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650349+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:53:45.650504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650559+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650579+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650608+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650764+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650778+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.650858+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:53:45.650964+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.651112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.651198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.651615+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.651690+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.652059+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.652554+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.653916+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.666909+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.697591+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.700920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.700971+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.700992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.701007+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.701311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.701317+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.703545+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:53:45.704318+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.710280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.710336+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.731816+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.794819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:45.797722+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.797729+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.797735+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.797740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.797742+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.797768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.798086+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.799326+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.799351+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.799741+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.817542+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:45.817570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.817662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.818117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.818154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.818553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:45.818920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:46.068949+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:46.069005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:46.074159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:46.139484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:46.661619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:46.785393+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:47.046684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:47.047877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:47.047939+00:00", "trade", 14.525, 225.0]
["2026-10-01T14:53:47.112042+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:47.141340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:47.172156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:47.380564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:48.073460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:48.323292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.164812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.165980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.394221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.518005+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.523421+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.523543+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.530039+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.536129+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.538640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.538980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.540282+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.553634+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.553644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.633647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.664101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.745185+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:49.745639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.016400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.016933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.494532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.494988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.524182+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:53:50.524629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.524640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.524687+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.524777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.524790+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.525090+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.818230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.974734+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.975000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:50.976969+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.076270+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.162891+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.481043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.553321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.555443+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.555501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.555596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.555686+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.555691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.556263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.556933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.556993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.557430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.565361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.565812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.566258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.574268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.711682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.712170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.712196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.712209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.712249+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.712751+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.712969+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.713215+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.721615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.722063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.722504+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:51.903881+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:52.005748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:52.005863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:52.006274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:52.006361+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:53:52.006363+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006371+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006389+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006417+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:53:52.006473+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006630+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006866+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006966+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006977+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.006992+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.007006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.007501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.008013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.010957+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.032620+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.032636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.068376+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.068447+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.069683+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.100147+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.194576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.364931+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.369930+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.685760+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.685781+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.685810+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.686258+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.686307+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.686430+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.809549+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.819033+00:00", "trade", 14.5177, 1.0]
["2026-10-01T14:53:52.936503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.936724+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:52.938882+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.171544+00:00", "trade", 14.5172, 100.0]
["2026-10-01T14:53:53.195482+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.275941+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.276158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.277362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.335200+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.335880+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.485061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.485289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.490688+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.497731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.975817+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:53.976377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.041178+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.072819+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.072846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.073523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.073574+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.073581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.073589+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.073601+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.074074+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.082527+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.085260+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.085508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.085536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.085557+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.363152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.363546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.363584+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.386362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.389087+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.421982+00:00", "trade", 14.5501, 25.0]
["2026-10-01T14:53:54.422741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.423131+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.753989+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.754425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.754506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.848981+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.852152+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.868918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.870461+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.870525+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.870539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.870585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.872195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.969867+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:54.970590+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:55.006896+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:55.007222+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:53:55.051541+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051548+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051555+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051562+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051564+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:53:55.051566+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:53:55.051566+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051609+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051631+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:53:55.051646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051677+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051684+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051707+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051721+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.051897+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:53:55.051941+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.052171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.052263+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:53:55.052279+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.052537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.053794+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.053803+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.053996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.054240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.090542+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.091201+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.125019+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.229978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.549477+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:53:55.654689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.737908+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:55.834116+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:56.132087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:56.312956+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:56.591350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.064310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.064440+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.068531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.084045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.095095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.095629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.096000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.096094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.101221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.146120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.210021+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:53:57.210814+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.210999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.447301+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.447313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.562609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.855747+00:00", "trade", 14.5499, 7.0]
["2026-10-01T14:53:57.856563+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:57.991363+00:00", "trade", 14.525, 17.0]
["2026-10-01T14:53:58.286064+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:53:58.286435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.286501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.286566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.286647+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.286712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.287049+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.287093+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.296208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.413102+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.727157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.858360+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:58.873693+00:00", "trade", 14.525, 30.0]
["2026-10-01T14:53:59.013833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:59.014735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:59.014911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:59.023665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:59.024364+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:59.271893+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:53:59.366702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.157977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.232283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.256342+00:00", "trade", 14.5446, 4.0]
["2026-10-01T14:54:00.257173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.257888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.258497+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.258938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.258967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.472776+00:00", "trade", 14.5204, 3000.0]
["2026-10-01T14:54:00.526554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.527516+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.527903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.528000+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.530859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.532420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.717171+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.717638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.717713+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.717851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.718077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.720180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.721681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.727094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.749242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.841886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.842847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.843660+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:00.923535+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:01.032598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:01.942830+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:01.942899+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:01.943045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.068281+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.188294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.188330+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.189151+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.190175+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.212081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.212111+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.303492+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.304155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.305131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.564416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.666183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:02.728572+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.052860+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.472198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.472271+00:00", "trade", 14.525, 35.0]
["2026-10-01T14:54:03.473040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.473067+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.473291+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:54:03.610783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.610812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.610878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.705991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.935081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:03.945451+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.191798+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.191875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.192087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.293366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.334078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.357824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.703919+00:00", "trade", 14.528, 30.0]
["2026-10-01T14:54:04.784553+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:04.801089+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:05.131619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.103611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.106596+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.130724+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:54:06.130734+00:00", "trade", 14.525, 110.0]
["2026-10-01T14:54:06.131224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131395+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131491+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131720+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131887+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.131940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.132236+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.136435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.137797+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.138251+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:06.148336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:07.116078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:07.116135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:07.116141+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:07.116455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:07.662660+00:00", "trade", 14.53, 27.0]
["2026-10-01T14:54:07.662754+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662762+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662770+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662780+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662787+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662795+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662803+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662810+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662818+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662841+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662849+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662856+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.662945+00:00", "trade", 14.53, 50.0]
["2026-10-01T14:54:07.663110+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:07.663237+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:07.663239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663305+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663312+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663394+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663647+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663668+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.663922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.664471+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:54:07.665620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.666061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:07.680866+00:00", "trade", 14.535, 225.0]
["2026-10-01T14:54:08.057613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:08.058389+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:08.380405+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:54:08.522738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:08.616504+00:00", "trade", 14.5487, 28.0]
["2026-10-01T14:54:08.770897+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.169289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.584301+00:00", "trade", 14.5489, 10.0]
["2026-10-01T14:54:09.777330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.777408+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.777418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.777467+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.777570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.777579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.777590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.778086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.778239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.778454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.780144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.781988+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.782596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.782607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.784627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.795185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.805247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.838642+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.864255+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.894793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.895005+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.895199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.895241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.895317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:09.895456+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.041144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.056628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.280965+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.281377+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.281843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.292702+00:00", "trade", 14.541, 100.0]
["2026-10-01T14:54:10.293845+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.385531+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.386144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.416287+00:00", "trade", 14.535, 37.0]
["2026-10-01T14:54:10.470751+00:00", "trade", 14.535, 225.0]
["2026-10-01T14:54:10.471344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.666124+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.678978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:10.749869+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.499611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.499671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.499675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.499683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.499854+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.512746+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.599027+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:11.599605+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599612+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599620+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599626+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599633+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599647+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599665+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:11.599667+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:11.599670+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:11.599671+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:54:11.599671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599682+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599689+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599759+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599767+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599774+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599788+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599795+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599808+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599822+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.599848+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600088+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600174+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600214+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600258+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600275+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.600662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.601870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.601886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.612106+00:00", "trade", 14.53, 104.0]
["2026-10-01T14:54:11.689615+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:54:11.690349+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:54:11.923953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.924399+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.959510+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:11.999464+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.114919+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.116326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.161628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.162081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.162547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.170134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.170207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.170384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.232247+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.232299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:12.232318+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232331+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232341+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232349+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232371+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232381+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232389+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.232411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.232512+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.232538+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.233042+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.233398+00:00", "trade", 14.53, 90.0]
["2026-10-01T14:54:12.234714+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:12.234799+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:54:12.234800+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234915+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.234924+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235188+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235211+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.235308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.237030+00:00", "trade", 14.535, 26.0]
["2026-10-01T14:54:12.252580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.267676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.559596+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.559893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:12.996407+00:00", "trade", 14.5489, 11.0]
["2026-10-01T14:54:12.998735+00:00", "trade", 14.5489, 2.0]
["2026-10-01T14:54:12.999519+00:00", "trade", 14.5489, 1.0]
["2026-10-01T14:54:13.000899+00:00", "trade", 14.5489, 3.0]
["2026-10-01T14:54:13.459007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:13.801540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:14.168861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:14.524033+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:14.526102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:14.526328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:14.831220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:14.831706+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:15.262257+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:15.457790+00:00", "trade", 14.5522, 55.0]
["2026-10-01T14:54:15.555493+00:00", "trade", 14.53, 3.0]
["2026-10-01T14:54:15.566387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:15.566863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.177367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.435941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.436919+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.463356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.463363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.463753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.474597+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.588209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.662453+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:54:16.663174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.663607+00:00", "trade", 14.535, 6.0]
["2026-10-01T14:54:16.755407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.756156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.756391+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.756658+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:16.769550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:17.238259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:17.444585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:17.462310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:17.581507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:17.837259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:17.846712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.025075+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.028932+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:54:18.059858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.060369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.061116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.072149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.072258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.177873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.191987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.202851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.258979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.260997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.260999+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:18.261017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.261691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.261709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.261764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.269089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.292281+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:54:18.292345+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.292715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.303595+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.366513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.382225+00:00", "trade", 14.535, 29.0]
["2026-10-01T14:54:18.403650+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.404110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.404121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.404172+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.404181+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:18.404182+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:54:18.404212+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.404340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.405137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.405275+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.405821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.639564+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.639638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.639709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.690866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.691029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.900865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.900921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:18.901581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.036522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.105496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.109180+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.206505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.206575+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.216833+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.268516+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.268527+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.268646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.292501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.315072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.315207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.337536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.337646+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.370856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.370931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.370968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.428726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.429405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.429478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.429498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.429709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.467426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.787422+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.787535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.788578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.810777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.839588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.839595+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.839974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.842069+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.914177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:19.964469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.130904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.131000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.134558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.134620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.134659+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.139072+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:20.228167+00:00", "trade", 14.5406, 8.0]
["2026-10-01T14:54:20.228207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.316905+00:00", "trade", 14.5438, 400.0]
["2026-10-01T14:54:20.444218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.444373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:20.444850+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:20.444857+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:20.444864+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:20.444881+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:20.444948+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:20.444948+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.445122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.445147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.445369+00:00", "trade", 14.52, 322.0]
["2026-10-01T14:54:20.445564+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.446460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.446533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.446562+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.447134+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.447148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.447165+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.449635+00:00", "trade", 14.53, 98.0]
["2026-10-01T14:54:20.449639+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.450055+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:54:20.450106+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.450113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.450128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.451593+00:00", "trade", 14.5268, 195.0]
["2026-10-01T14:54:20.451627+00:00", "trade", 14.5268, 195.0]
["2026-10-01T14:54:20.455524+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.456732+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.470223+00:00", "trade", 14.5272, 5.0]
["2026-10-01T14:54:20.491619+00:00", "trade", 14.5272, 1.0]
["2026-10-01T14:54:20.590156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.590332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.615455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.889131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.889152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.889422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.924257+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.965268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.965745+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:20.966208+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:20.967224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:21.063527+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:21.063671+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:21.178090+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:54:21.206012+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:21.206015+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:21.206016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206027+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206080+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206101+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.206730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.207091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.208501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.208946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.237729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:21.308539+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:54:21.696984+00:00", "trade", 14.5517, 23.0]
["2026-10-01T14:54:23.196359+00:00", "trade", 14.5273, 500.0]
["2026-10-01T14:54:23.824190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:23.824315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:23.824357+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:23.824760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:23.825329+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:24.029501+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:24.518994+00:00", "trade", 14.535, 380.0]
["2026-10-01T14:54:24.595606+00:00", "trade", 14.5513, 100.0]
["2026-10-01T14:54:24.598040+00:00", "trade", 14.5513, 2.0]
["2026-10-01T14:54:24.808843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:24.923735+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.195803+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.195841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.197041+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.237756+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.238334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.475272+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.475669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.507768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.508215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.740759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.793963+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.794672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.794853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.794952+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.839265+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.847638+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.848764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:25.868556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.115479+00:00", "trade", 14.5513, 25.0]
["2026-10-01T14:54:26.116290+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.136679+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.352815+00:00", "trade", 14.535, 26.0]
["2026-10-01T14:54:26.744435+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.744453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.744523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.744707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.744935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.767149+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.767155+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.767354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.908778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.908872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:26.947400+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.149131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.150235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.160922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.167763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.167871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.168218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.309883+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.309890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.310094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.411418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.512724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.806633+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.922311+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:27.935932+00:00", "trade", 14.5426, 100.0]
["2026-10-01T14:54:28.098548+00:00", "trade", 14.53, 46.0]
["2026-10-01T14:54:28.098923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:28.099594+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:28.099611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:28.099612+00:00", "trade", 14.53, 14.0]
["2026-10-01T14:54:28.100167+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:28.100370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:29.024234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:29.024235+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:54:29.024333+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024337+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:29.024341+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024348+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024354+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024361+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024370+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024377+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024384+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024398+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024405+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024414+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:29.024542+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:54:29.024542+00:00", "trade", 14.53, 20.0]
["2026-10-01T14:54:29.024548+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.025141+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.025344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.025540+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.025694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.026752+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:54:29.027715+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.028598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:29.784669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.035427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.035907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.035959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.110536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.110584+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.538963+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.539041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.539953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594256+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594335+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594337+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:54:30.594338+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:54:30.594532+00:00", "trade", 14.52, 1500.0]
["2026-10-01T14:54:30.594533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594540+00:00", "trade", 14.52, 20.0]
["2026-10-01T14:54:30.594565+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594565+00:00", "trade", 14.52, 387.0]
["2026-10-01T14:54:30.594641+00:00", "trade", 14.52, 25.0]
["2026-10-01T14:54:30.594804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:30.594828+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594836+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594845+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594854+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594858+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594865+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594872+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594879+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594886+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594893+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594897+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:54:30.594899+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594899+00:00", "trade", 14.52, 3.0]
["2026-10-01T14:54:30.594899+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594902+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594903+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594906+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:30.594907+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:54:30.594922+00:00", "trade", 14.52, 1100.0]
["2026-10-01T14:54:30.594933+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594938+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:30.594954+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595013+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595047+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595097+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595123+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595223+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595265+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595275+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595420+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595597+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595619+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595647+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.595750+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.596058+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.603112+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.609395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.629472+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:30.808862+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:31.164099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:31.287036+00:00", "trade", 14.5103, 87.0]
["2026-10-01T14:54:31.450201+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:31.519569+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:31.527528+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:31.543302+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.125445+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.293945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.294516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.294949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.313978+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.807287+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:32.906329+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:54:32.906357+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:54:32.906460+00:00", "trade", 14.515, 241.0]
["2026-10-01T14:54:32.907476+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:33.355203+00:00", "trade", 14.515, 7.0]
["2026-10-01T14:54:33.905944+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:33.909300+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.021969+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.245524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.349506+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.356237+00:00", "trade", 14.515, 12.0]
["2026-10-01T14:54:34.358249+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.559488+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.674155+00:00", "trade", 14.515, 2.0]
["2026-10-01T14:54:34.719798+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:34.886266+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:35.140088+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:35.149362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:35.804032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:35.804075+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:36.012439+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:36.012530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:36.250384+00:00", "trade", 14.5429, 138.0]
["2026-10-01T14:54:36.710652+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:54:36.866694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:36.874012+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:37.067048+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:37.678984+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:37.838304+00:00", "trade", 14.516, 4.0]
["2026-10-01T14:54:38.113451+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.420235+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.945092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.947524+00:00", "trade", 14.5249, 100.0]
["2026-10-01T14:54:38.949650+00:00", "trade", 14.5399, 36.0]
["2026-10-01T14:54:38.950352+00:00", "trade", 14.5468, 4.0]
["2026-10-01T14:54:38.954805+00:00", "trade", 14.51, 15.0]
["2026-10-01T14:54:38.954872+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:54:38.954958+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:54:38.955017+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:54:38.955078+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:54:38.955162+00:00", "trade", 14.51, 17.0]
["2026-10-01T14:54:38.955224+00:00", "trade", 14.51, 45.0]
["2026-10-01T14:54:38.955540+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.955581+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.955651+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.956056+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.956385+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:38.956788+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:39.011339+00:00", "trade", 14.51, 17.0]
["2026-10-01T14:54:39.017136+00:00", "trade", 14.51, 15.0]
["2026-10-01T14:54:39.048136+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:39.195379+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:39.452310+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:39.459893+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:39.686000+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.028542+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:54:40.030959+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:54:40.031719+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.277072+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325188+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325217+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:40.325278+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:54:40.325546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325576+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325582+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325590+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:40.325590+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:40.325656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325664+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.325698+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.326061+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.376532+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.377918+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.378645+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.378685+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.378821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.378974+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.379292+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.379377+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.379387+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.379455+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:40.379853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.073064+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.076406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.078408+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.078844+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.110246+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268043+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268463+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268505+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268530+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268718+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268761+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268915+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268933+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.268952+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.449003+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.449167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.450558+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.450653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.515945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.516247+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.516654+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.517105+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.699349+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.699720+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.699834+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.699842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.699965+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.700020+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.700086+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.700289+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.700306+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:41.700313+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.028169+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.028214+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.029388+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.030784+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.032887+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.033310+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.043860+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:54:42.052899+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:42.053392+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:54:42.053393+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:54:42.053394+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:54:42.053459+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053465+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053479+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053487+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:42.053487+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053501+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053508+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053515+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053523+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053524+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053529+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053532+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053535+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053539+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053546+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053552+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:54:42.053560+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:54:42.053561+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:42.053561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053587+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053602+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053615+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053653+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053879+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.053886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.054240+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.055954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.055993+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.056401+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.062433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.063864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.065030+00:00", "trade", 14.522, 20.0]
["2026-10-01T14:54:42.282056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:42.306494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:43.025020+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:43.045877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:43.054299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:43.604605+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:54:43.892547+00:00", "trade", 14.525, 21.0]
["2026-10-01T14:54:43.972421+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:54:43.973057+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:54:43.973722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:43.978095+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.047844+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.499852+00:00", "trade", 14.525, 2.0]
["2026-10-01T14:54:44.733477+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:54:44.835098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.872244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.873079+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.873431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.874997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.875574+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.878859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.884913+00:00", "trade", 14.525, 49.0]
["2026-10-01T14:54:44.885706+00:00", "trade", 14.525, 49.0]
["2026-10-01T14:54:44.885757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.885768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.886283+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.893108+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.893922+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.896183+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:44.942296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:45.336365+00:00", "trade", 14.5436, 71.0]
["2026-10-01T14:54:45.337783+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:45.338311+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:45.677420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.003336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.004366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.004471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.004561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.005661+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.005695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.009321+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.010239+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.014082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.015949+00:00", "trade", 14.525, 451.0]
["2026-10-01T14:54:46.016414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.016424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.030521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.034343+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.034363+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.041749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.044499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.060826+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.061094+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.078964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.083512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.100075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.100084+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.102592+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.141591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.205368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.757819+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.760198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.760669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.762138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.762867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.763332+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.864409+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:54:46.869202+00:00", "trade", 14.53, 596.0]
["2026-10-01T14:54:46.869206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.869323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.869801+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.870043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.870054+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.870157+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:46.870515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:47.217009+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:47.691718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:47.890815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:48.432925+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:54:48.661520+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:48.944600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:48.970765+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:49.187424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:49.451933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:49.528179+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:49.893501+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:50.099369+00:00", "trade", 14.5446, 329.0]
["2026-10-01T14:54:50.295657+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:50.760463+00:00", "trade", 14.5415, 100.0]
["2026-10-01T14:54:51.016041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.020862+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.021128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.027664+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.146046+00:00", "trade", 14.525, 40.0]
["2026-10-01T14:54:51.319426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.335746+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.461319+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:51.495766+00:00", "trade", 14.525, 27.0]
["2026-10-01T14:54:51.509791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.141096+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.142506+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.389292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.642755+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.643897+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.644405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.657218+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.657368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.657455+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:54:52.657705+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.657937+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.663410+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.667146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.692120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.692565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.698972+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.931068+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:52.931300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.520824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.521150+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.538331+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.557242+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.557336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.627770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.627777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.627823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.627873+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.689775+00:00", "trade", 14.525, 300.0]
["2026-10-01T14:54:53.690114+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.690138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.690193+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.690250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.690268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.691659+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.691703+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.698546+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700163+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700297+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700752+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.700988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.708131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.708651+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.732717+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:54:53.733469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.733726+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:53.734292+00:00", "trade", 14.53, 8.0]
["2026-10-01T14:54:53.734878+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:54.902852+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:54.902874+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:54:54.902947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:54.902984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:54.903368+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903379+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903386+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903394+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903402+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903409+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903416+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903423+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903431+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903439+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903455+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903461+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:54.903468+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:54:54.903469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903494+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903538+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903544+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903592+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.903627+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.904241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.904264+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.904280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.905901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.905934+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.905942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.906063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.978718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:54.979160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.043946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.043954+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.044439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.044476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.044921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.047204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.047435+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.047958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.078648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.087393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.114254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.133645+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.191216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194780+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.194831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194852+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.194854+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194859+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.194860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194864+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.194874+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.194960+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.195097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.195116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.195124+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.195145+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.195154+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.195200+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.195258+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:54:55.195260+00:00", "trade", 14.53, 180.0]
["2026-10-01T14:54:55.195269+00:00", "trade", 14.53, 500.0]
["2026-10-01T14:54:55.195281+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:54:55.195286+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.195287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:54:55.195290+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:54:55.195300+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:55.195314+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:54:55.195325+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195375+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195390+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195398+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195681+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195776+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.195812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.196026+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.197567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.197624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.197980+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.198066+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.198077+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.199397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.310037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.310088+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.700595+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.702055+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.776165+00:00", "trade", 14.5408, 47.0]
["2026-10-01T14:54:55.780061+00:00", "trade", 14.5408, 2.0]
["2026-10-01T14:54:55.794484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:55.877375+00:00", "trade", 14.545, 596.0]
["2026-10-01T14:54:56.036350+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:56.191131+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:56.699217+00:00", "trade", 14.525, 18.0]
["2026-10-01T14:54:57.321383+00:00", "trade", 14.5244, 18.0]
["2026-10-01T14:54:58.134698+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:54:58.235546+00:00", "trade", 14.525, 25.0]
["2026-10-01T14:54:58.440851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.448104+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.448624+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.509640+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:54:58.520691+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.678013+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.736920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.753342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.806966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:58.807300+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:59.545941+00:00", "trade", 14.525, 5.0]
["2026-10-01T14:54:59.707189+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:59.707601+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:59.744605+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:54:59.971178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:00.554111+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:55:01.046302+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.047728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.048701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.048714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.048764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.048819+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.049007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.050427+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.050829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.070974+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.071127+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.071140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.188761+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.599771+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.619260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.897966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.957809+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.958268+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:01.979782+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.000803+00:00", "trade", 14.5396, 144.0]
["2026-10-01T14:55:02.000837+00:00", "trade", 14.5393, 1.0]
["2026-10-01T14:55:02.000844+00:00", "trade", 14.5396, 32.0]
["2026-10-01T14:55:02.001070+00:00", "trade", 14.5393, 439.0]
["2026-10-01T14:55:02.001253+00:00", "trade", 14.5393, 113.0]
["2026-10-01T14:55:02.001346+00:00", "trade", 14.5393, 158.0]
["2026-10-01T14:55:02.036764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.079385+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.197148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.258544+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.269154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.284517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.373557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.373573+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.373649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.373669+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.374016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.384317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.384768+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.419772+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.489361+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.534515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.534903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.545378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.545486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.546015+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.546146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.546206+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.546260+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.546695+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.546757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.552128+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.552235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.552294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.555420+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.588739+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.603211+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.649676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.650010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.703603+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:55:02.812914+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:02.838082+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.006248+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.006512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.014841+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:55:03.019712+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:55:03.045502+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:55:03.045709+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.045916+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.045927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.046078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.085815+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.243751+00:00", "trade", 14.5286, 115.0]
["2026-10-01T14:55:03.295069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.295521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.341875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.507018+00:00", "trade", 14.525, 311.0]
["2026-10-01T14:55:03.507149+00:00", "trade", 14.525, 312.0]
["2026-10-01T14:55:03.514664+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.536195+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.832284+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:03.842307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.022611+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.022673+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.022731+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.022754+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.023073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.023098+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.023764+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.024161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.033273+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.033476+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.034031+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.034353+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.035493+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.041600+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.042453+00:00", "trade", 14.53, 4.0]
["2026-10-01T14:55:04.042784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:04.042845+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:04.042846+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:55:04.042852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042853+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042854+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:55:04.042859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.042991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043293+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043322+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.043966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.044051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.044358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.045249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.045708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.045720+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:04.589925+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:04.933030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.207857+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.390617+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:55:05.390662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.390688+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.390885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.390977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.391001+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.391170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.392683+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.392827+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.392836+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.392842+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.392849+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.392857+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.392870+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.392925+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:55:05.392926+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.392933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.392977+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.392984+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.392999+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393030+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393081+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393422+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.393537+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.394387+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.394467+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.394698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.394730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.394841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.394946+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.395147+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.395155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.395335+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.395365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.395820+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.423953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.423983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478222+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478464+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478670+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478712+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.478903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.479164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.479597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.530365+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.530665+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.530810+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.530824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.531126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.531246+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.531272+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:55:05.579740+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:55:05.706129+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.706137+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.706143+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:55:05.706230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706313+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706320+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706327+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706346+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.706862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.707147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.707173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.707184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.707582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.708846+00:00", "trade", 14.535, 18.0]
["2026-10-01T14:55:05.709798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.710242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.742322+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.858219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.877600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.969787+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:05.981732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.095530+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.105233+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.105328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.105820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.105849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.107198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.107640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.107703+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.115261+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.205135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.205593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.206251+00:00", "trade", 14.535, 22.0]
["2026-10-01T14:55:06.340246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.461662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.461831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.462132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.462904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.474933+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.521582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.540507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.578194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.592661+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.763195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.763213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.763285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.766526+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:06.888955+00:00", "trade", 14.535, 238.0]
["2026-10-01T14:55:07.765732+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:07.766138+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:07.912273+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:55:08.807980+00:00", "trade", 14.537, 1.0]
["2026-10-01T14:55:09.154966+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:09.291429+00:00", "trade", 14.5406, 18.0]
["2026-10-01T14:55:09.570944+00:00", "trade", 14.535, 8.0]
["2026-10-01T14:55:10.106255+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:10.107189+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:10.610375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:11.671039+00:00", "trade", 14.5249, 4.0]
["2026-10-01T14:55:12.063802+00:00", "trade", 14.535, 129.0]
["2026-10-01T14:55:12.073023+00:00", "trade", 14.535, 30.0]
["2026-10-01T14:55:12.111404+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:12.112546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:12.113799+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:12.113884+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:12.708858+00:00", "trade", 14.5397, 200.0]
["2026-10-01T14:55:12.750789+00:00", "trade", 14.535, 30.0]
["2026-10-01T14:55:12.919178+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:12.978852+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:55:13.190499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:13.193806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:13.194699+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:13.204169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:13.611287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:13.616264+00:00", "trade", 14.5411, 4.0]
["2026-10-01T14:55:13.781787+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:55:13.835401+00:00", "trade", 14.5254, 7.0]
["2026-10-01T14:55:13.837045+00:00", "trade", 14.5254, 1.0]
["2026-10-01T14:55:13.838109+00:00", "trade", 14.5254, 1.0]
["2026-10-01T14:55:13.839193+00:00", "trade", 14.5254, 8.0]
["2026-10-01T14:55:13.979383+00:00", "trade", 14.537, 100.0]
["2026-10-01T14:55:14.023478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.023789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.023917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.023972+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.024014+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.024248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.024382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.024407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.024763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.024904+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.033368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.034181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.037150+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.037432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.037637+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.037648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.052835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.059858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.065953+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.145027+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.452759+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:14.604314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.033716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.035721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.039121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.041905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.042478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.042612+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.042938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.043121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.043709+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:55:15.046678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.372090+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.379743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.379761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.379898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.380117+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.380130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.380160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.380360+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.380386+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.386414+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.405789+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.406240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.528880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.529397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.529730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.530194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.606495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.606610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.606881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.641680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:15.768372+00:00", "trade", 14.5295, 26.0]
["2026-10-01T14:55:15.809372+00:00", "trade", 14.5451, 146.0]
["2026-10-01T14:55:16.456701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.662705+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.781898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.782582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.782906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.783009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.784228+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.790821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.801202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.801401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.810354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.811009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.812259+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:55:16.816829+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.828757+00:00", "trade", 14.535, 50.0]
["2026-10-01T14:55:16.841715+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:16.936671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.178920+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:55:17.591982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.592762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.592873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.593032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.593485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.593973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.595429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.595454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.595831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.595917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.596539+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.596552+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.599169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.602772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.610105+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.610207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.610472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.614080+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.614584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.615032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.615046+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.615466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.718104+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:55:17.728470+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.728510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.728848+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.756426+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.760513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.760521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.760964+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.761510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.803004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.950058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.950672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.951485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.951923+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:17.969453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.410883+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:55:18.410972+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.410979+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.410982+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:18.410982+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.410985+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.411006+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:18.411024+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.411030+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.411036+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.411043+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.411050+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.411056+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.411057+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:18.411058+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:18.411060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411071+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411092+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411440+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411550+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411623+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411658+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411679+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411690+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411711+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.411964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.412064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.412421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.413172+00:00", "trade", 14.545, 25.0]
["2026-10-01T14:55:18.598918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.599364+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.818738+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.818823+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.820022+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.821070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.821630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.821845+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.823113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.823129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.823241+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.826560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.828648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.923067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.924219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.924229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:18.924479+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.924496+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.924503+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.924510+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.924517+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:18.924584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924809+00:00", "trade", 14.54, 13.0]
["2026-10-01T14:55:18.924809+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924877+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.924973+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925192+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925347+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.925897+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.926653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.926673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.930832+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:18.955452+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.055584+00:00", "trade", 14.535, 311.0]
["2026-10-01T14:55:19.069298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.069760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.078109+00:00", "trade", 14.535, 312.0]
["2026-10-01T14:55:19.078111+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:19.078791+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.079091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.079239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.239591+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:55:19.325957+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:19.326674+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:19.327514+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.327567+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.327672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.327676+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.327684+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.327727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.328003+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.328488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.337402+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.383243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.402861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.402874+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.402911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.465108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.465617+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.597865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.598322+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.598869+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.623827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.644453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.645152+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.665595+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.712187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.713432+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.713446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.716290+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:19.794404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.034469+00:00", "trade", 14.5476, 100.0]
["2026-10-01T14:55:20.070941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.071397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.072260+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.145678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.203855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.203881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.203927+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.272166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.584281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.584294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.584304+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.584770+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.700093+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.700513+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.703955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:20.705019+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.022220+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.022680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.045008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.045858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.048058+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.057673+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.057929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.057974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.058280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.058393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.058600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.058730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.064119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.072313+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072391+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:55:21.072393+00:00", "trade", 14.54, 177.0]
["2026-10-01T14:55:21.072414+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072443+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.072887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.073135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.073172+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.078008+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.078183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.078203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.078498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.078637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.078649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.084338+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.089450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.109890+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.457607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.457844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.457864+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.457878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.458121+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.458129+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.458136+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.458142+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.458155+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.458227+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458360+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458559+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458619+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458747+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:55:21.458761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.458861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.460042+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.460116+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.460132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.473774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.473798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.597944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.642860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.666355+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.666493+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.666827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.666844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.666895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.667244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.667259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.667292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.667370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.676276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.678459+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.714115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.714496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.719081+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.730433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.730480+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.730519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.730585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:21.730594+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.730688+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:21.730716+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.730800+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.730826+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731230+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731236+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731351+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731364+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731787+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.731950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.732972+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.733446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.761669+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.761676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.762337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.762821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.763287+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.763755+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.795886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.796604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.831990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.833135+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.833589+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.839426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.840726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.942497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.942555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.942993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:21.943810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.064146+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.064363+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.064670+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.064807+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.065294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.065535+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.065646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.088683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.089365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.089517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.090558+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.090710+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.091057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.091266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.091466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.091504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.121187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.138298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.138306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.140547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.141524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.147453+00:00", "trade", 14.545, 27.0]
["2026-10-01T14:55:22.275759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.280432+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.280441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.283810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.283870+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.291798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.292259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.757064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.774646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.774924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:22.775380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:23.029766+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:23.086693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:23.087774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:23.978178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:23.979540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.128277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.128736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.168779+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.753238+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.755070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.975753+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:55:24.976611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.976758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:24.977070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:25.232164+00:00", "trade", 14.545, 3.0]
["2026-10-01T14:55:25.235706+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:55:25.241477+00:00", "trade", 14.545, 79.0]
["2026-10-01T14:55:25.245726+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:55:25.953319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:25.960408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:26.079169+00:00", "trade", 14.5269, 100.0]
["2026-10-01T14:55:26.718696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:26.795481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:26.795940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.258958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.260771+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.261095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.261447+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.274347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.274386+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.274565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.274588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.275643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.312675+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.427378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.427392+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.427951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.428231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.428695+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.551327+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.551978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.580294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:27.581422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.004665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.005131+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.005345+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.005593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.005607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.066056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.159692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223380+00:00", "trade", 14.54, 290.0]
["2026-10-01T14:55:28.223381+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223459+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.223480+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:28.223585+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.223592+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.223599+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.223606+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.223613+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.223620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.223623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.223638+00:00", "trade", 14.54, 500.0]
["2026-10-01T14:55:28.223670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.223727+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.223826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.223850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.223863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224059+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224074+00:00", "trade", 14.535, 126.0]
["2026-10-01T14:55:28.224115+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224123+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224139+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224189+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.224241+00:00", "trade", 14.535, 149.0]
["2026-10-01T14:55:28.224336+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.225172+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.226936+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.239092+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:28.239669+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:55:28.239678+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:28.239776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.239869+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:28.239893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.240009+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:55:28.240485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.244643+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.245143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.258285+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.258364+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.259524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.262776+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.262917+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.262935+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.263040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.263677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.264255+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.264271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.264313+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.264690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.264778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.274962+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:55:28.327487+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.327945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.328142+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.328149+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.328173+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.328235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328361+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328368+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328569+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.328873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.329167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.329199+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.330157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.330210+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.330599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.331698+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.361100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.391863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.544824+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:55:28.572248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.750856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.751313+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.751757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.860848+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.861318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.861340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.861347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.861354+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.861380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:28.861720+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.861728+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.861734+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:28.861752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.861752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.861760+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.861792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862494+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.862542+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.863159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.865548+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.865718+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:28.918436+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:29.094728+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:29.124696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:29.132593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:29.400500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:30.016030+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:55:30.024707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:30.123132+00:00", "trade", 14.535, 28.0]
["2026-10-01T14:55:30.478561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:30.571166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:30.736182+00:00", "trade", 14.5475, 100.0]
["2026-10-01T14:55:30.738104+00:00", "trade", 14.5475, 2.0]
["2026-10-01T14:55:31.079538+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:31.084147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:31.601938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:31.602098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:31.702464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:31.702568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:31.825694+00:00", "trade", 14.535, 40.0]
["2026-10-01T14:55:33.654755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:33.897723+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:33.899795+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:33.899847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:33.948213+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:55:33.948399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:33.948615+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:33.948750+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.071916+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:55:34.091568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.091648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.092847+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.092912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.093253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.093433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.093625+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.130144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.170094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.243505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.243884+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.244325+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.244341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.251921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.251968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.413765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.519956+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.520335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.520754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.534687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.535007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.538056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.538109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.580891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.634071+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.634528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.634655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.634692+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.634871+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.634984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.638648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:34.638657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.015055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.015584+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.015689+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.016254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.056849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.091214+00:00", "trade", 14.535, 400.0]
["2026-10-01T14:55:35.091708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.092165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.171916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.252207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.304243+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.304517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:35.741169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.192814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.294383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.531905+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.539593+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.578753+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.579063+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.579216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.600061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.655561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:36.731658+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191087+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191430+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191563+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191895+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.191907+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.342817+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.345252+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.345605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.350262+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.822032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.827410+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.827785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.906869+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.907165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.907254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.907279+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.907613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.907717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:37.962298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.088987+00:00", "trade", 14.535, 30.0]
["2026-10-01T14:55:38.098807+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.099520+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.099604+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.117644+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.117690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.119030+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.119703+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.119806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.119812+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.121831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.122754+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.876111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.876491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.921251+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.921614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.921688+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.921709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.921721+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.922028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.922144+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.922232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:38.922587+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:39.101317+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:55:39.105774+00:00", "trade", 14.538, 31.0]
["2026-10-01T14:55:39.106525+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:39.117456+00:00", "trade", 14.5318, 1.0]
["2026-10-01T14:55:39.117696+00:00", "trade", 14.535, 19.0]
["2026-10-01T14:55:39.120629+00:00", "trade", 14.5318, 1.0]
["2026-10-01T14:55:39.125856+00:00", "trade", 14.5375, 150.0]
["2026-10-01T14:55:39.357965+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:39.764871+00:00", "trade", 14.538, 50.0]
["2026-10-01T14:55:40.043991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.067425+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.067476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.067483+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.068374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.068887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.100424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.100881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.224247+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.227887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.230493+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.230517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.230540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.230738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.231109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.269388+00:00", "trade", 14.54, 2.0]
["2026-10-01T14:55:40.269458+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.269464+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.269471+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.269477+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.269480+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:40.269481+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:40.269481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269519+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:55:40.269533+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269543+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269566+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269574+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269625+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269632+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269950+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269973+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.269976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.270044+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.270054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.270170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.270199+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.270360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.270367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.271890+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.272330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.278825+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.278939+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.278959+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.279082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.344472+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:55:40.344566+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:55:40.344634+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:55:40.345593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.400259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.451932+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:55:40.540429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.624832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.628991+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.629513+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.629528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.629619+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.629945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.629998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.630011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.630481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.630537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.631471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.631803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.632306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.632310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.632341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.632527+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.632541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:40.632791+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.632800+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.632807+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.632814+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.632829+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:40.632896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633013+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633428+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633462+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633522+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633731+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.633969+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.635246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:40.667711+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.158232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.187111+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.187585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.332367+00:00", "trade", 14.5276, 143.0]
["2026-10-01T14:55:41.371066+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.395492+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.746340+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.746623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:41.846588+00:00", "trade", 14.5396, 100.0]
["2026-10-01T14:55:41.885558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:42.014922+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:55:42.045129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:42.131122+00:00", "trade", 14.5373, 50.0]
["2026-10-01T14:55:42.226540+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:42.327950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.305802+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.305977+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.305998+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.306017+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.306110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.306411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.306485+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.503778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.680310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.680782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.698738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.778012+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.812239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.812350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.812820+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.835040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.835056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.835091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:43.852622+00:00", "trade", 14.5313, 40.0]
["2026-10-01T14:55:43.874982+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:55:44.031570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.031674+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.034134+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.034207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.034433+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.034887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.038000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:44.039027+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:44.039036+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:44.039043+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:44.039050+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:44.039077+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:55:44.039131+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039215+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039222+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039236+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.039548+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.040074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.040091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.040104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.040754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.041200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.058862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.060054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.075608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.099430+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:55:44.197232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.266388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.282332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.322590+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.463436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.482957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.679917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.980567+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:44.981728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:45.336359+00:00", "trade", 14.547, 1.0]
["2026-10-01T14:55:45.581364+00:00", "trade", 14.5277, 11.0]
["2026-10-01T14:55:45.770364+00:00", "trade", 14.5389, 22.0]
["2026-10-01T14:55:46.059999+00:00", "trade", 14.545, 30.0]
["2026-10-01T14:55:46.064489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.169458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.365053+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.365750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.365914+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.366124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.366216+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.366261+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.374676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.375180+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.389384+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.452870+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:46.453237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453307+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453314+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453318+00:00", "trade", 14.54, 297.0]
["2026-10-01T14:55:46.453319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453322+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.453392+00:00", "trade", 14.54, 43.0]
["2026-10-01T14:55:46.453562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.457344+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.468791+00:00", "trade", 14.54, 4.0]
["2026-10-01T14:55:46.471113+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:55:46.471287+00:00", "trade", 14.54, 86.0]
["2026-10-01T14:55:46.625803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.625816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.626263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.719445+00:00", "trade", 14.5414, 4.0]
["2026-10-01T14:55:46.726871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.770735+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.880742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.988504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.988887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.988971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.988990+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.994192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:46.996418+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.038619+00:00", "trade", 14.5414, 1.0]
["2026-10-01T14:55:47.045433+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.047698+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.073183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.073674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.073703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.083115+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.083302+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.083768+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.084333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.105939+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.114317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.163274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.305987+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.306317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.318355+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.327083+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.342938+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.342978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.361774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.362514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.412391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.477734+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.479213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.554646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.604757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.605251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.692093+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.692106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.692986+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.705132+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:55:47.706656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.735744+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:47.975023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.139387+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.140007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.140291+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.140330+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.140681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.142482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.142649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.142931+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.144514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.144538+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.146591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.146849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.147839+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.147941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.149917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.160249+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.161064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.161653+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.180384+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.302939+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:55:48.343513+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.343564+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.343932+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.412306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.437352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.608305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.608332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:48.736333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.026579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.072547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.160988+00:00", "trade", 14.5402, 100.0]
["2026-10-01T14:55:49.254556+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.254620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.254631+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.254709+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.254724+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.255091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.301156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.714578+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.901479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.901597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.914678+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:49.919528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.060991+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.858066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860014+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860020+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860036+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860084+00:00", "trade", 14.54, 160.0]
["2026-10-01T14:55:50.860086+00:00", "trade", 14.54, 120.0]
["2026-10-01T14:55:50.860086+00:00", "trade", 14.54, 40.0]
["2026-10-01T14:55:50.860086+00:00", "trade", 14.54, 86.0]
["2026-10-01T14:55:50.860086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860093+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860109+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860130+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.860184+00:00", "trade", 14.54, 14.0]
["2026-10-01T14:55:50.864136+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.864143+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.869632+00:00", "trade", 14.54, 114.0]
["2026-10-01T14:55:50.871223+00:00", "trade", 14.545, 21.0]
["2026-10-01T14:55:50.871638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:50.902498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:51.020166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:51.295687+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:51.713630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:51.713892+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:51.944866+00:00", "trade", 14.54, 48.0]
["2026-10-01T14:55:51.944923+00:00", "trade", 14.54, 21.0]
["2026-10-01T14:55:51.992891+00:00", "trade", 14.54, 225.0]
["2026-10-01T14:55:52.036051+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.036094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.072153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.072516+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.072796+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.072878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.075114+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.084121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.084134+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.084588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.107651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.217172+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:55:52.220416+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:52.220416+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:55:52.220436+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220451+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220458+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220473+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.220882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221114+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221162+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221174+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221185+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221219+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.221992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.224008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:52.726022+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.047708+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:55:53.047710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048168+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048202+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048209+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048245+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048669+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.048698+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.172976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.173018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.173029+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.735813+00:00", "trade", 14.535, 6.0]
["2026-10-01T14:55:53.736288+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.736315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.736343+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:53.781886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.006991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.007447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.082447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.178592+00:00", "trade", 14.5469, 800.0]
["2026-10-01T14:55:54.407082+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:55:54.420257+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.420729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.451859+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.452396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.456411+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.469246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.510542+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.510724+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.514443+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.520240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.520701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.527716+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.542782+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.579757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.625899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.994043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.999186+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:54.999662+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.119779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.169146+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.675402+00:00", "trade", 14.5466, 100.0]
["2026-10-01T14:55:55.896647+00:00", "trade", 14.5287, 300.0]
["2026-10-01T14:55:55.975831+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.975941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.976087+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.976768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:55.978611+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.236993+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.316845+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.316886+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.320775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.324073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.337249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.353763+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.456655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.524191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.536955+00:00", "trade", 14.5413, 100.0]
["2026-10-01T14:55:56.544482+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:55:56.544545+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:55:56.716865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.718521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.719024+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.760942+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:56.761717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.762164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:56.896020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.178851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.241028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.316429+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.316793+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.316889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.316911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.332036+00:00", "trade", 14.5369, 8.0]
["2026-10-01T14:55:57.337481+00:00", "trade", 14.5369, 10.0]
["2026-10-01T14:55:57.412326+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.413931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.463920+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.953148+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.953332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.953702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:57.956710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.017449+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:55:58.018131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.018199+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.018282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.018781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.019561+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.037230+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.037712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.217034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.217590+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.508500+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.508872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.509096+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.528266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.808613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.808898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.809043+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.809091+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.809299+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.809519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.889441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:58.965438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.055248+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.161387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.263479+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.310499+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.310670+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.311911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.368074+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.368544+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.440183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.440221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.440928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.518862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.522434+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.530264+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.630955+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.690298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.926509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:55:59.944356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.005319+00:00", "trade", 14.54, 22.0]
["2026-10-01T14:56:00.047971+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.070455+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.070495+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.072515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.183774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.183806+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.183866+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.186039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.186481+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.186555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.221551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.222671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.345005+00:00", "trade", 14.54, 35.0]
["2026-10-01T14:56:00.345694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.345769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.346054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.346461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.346497+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.346975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.350121+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.359883+00:00", "trade", 14.54, 65.0]
["2026-10-01T14:56:00.456440+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.456509+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.456709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.457950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.457980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.458315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.459675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.459768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.461598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.461703+00:00", "trade", 14.54, 450.0]
["2026-10-01T14:56:00.461703+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.462172+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.531688+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.568712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.640924+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.641089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.641301+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.641309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.641581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.641588+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.778777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.818193+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.821868+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.925098+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:00.926004+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:01.324006+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:01.326070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:01.329070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:01.567765+00:00", "trade", 14.535, 5.0]
["2026-10-01T14:56:01.568132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.315777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.315785+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.316016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.374875+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.374901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.375387+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.377950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.386545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.485002+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.495468+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.495573+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.633909+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.634125+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.634379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.634637+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.634675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:02.676670+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:56:03.601342+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601349+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601354+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:56:03.601356+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601356+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601357+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:56:03.601357+00:00", "trade", 14.54, 95.0]
["2026-10-01T14:56:03.601364+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601372+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601379+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601387+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601394+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601401+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601422+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601430+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:03.601444+00:00", "trade", 14.54, 105.0]
["2026-10-01T14:56:03.601445+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.601574+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.602262+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.602310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.603017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.603029+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.603842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.604281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:03.606095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:04.055611+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:56:04.661149+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:04.673942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:04.819104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:04.992361+00:00", "trade", 14.545, 76.0]
["2026-10-01T14:56:05.526494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.546055+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.546123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.546494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.546700+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.640292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.663406+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.663549+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.663895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.709767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.762576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:05.805369+00:00", "trade", 14.545, 32.0]
["2026-10-01T14:56:05.819923+00:00", "trade", 14.545, 68.0]
["2026-10-01T14:56:06.055495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.062299+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.063385+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.106789+00:00", "trade", 14.54, 36.0]
["2026-10-01T14:56:06.107466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.107488+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.107995+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.122659+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.372056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.372615+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.372938+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.436223+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.537144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.767445+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.767471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.767916+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.869231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.869713+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.870188+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:06.873348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.029481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.033665+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.365509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.801680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.802298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.887897+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.888646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.889412+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.889671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.892662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.893167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.899598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:07.921361+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.130235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.389398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.396007+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.396121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.396673+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.396840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.397637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.397828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.398304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.406040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.408017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.408460+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.408481+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.412986+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.497557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.499105+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.499882+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.500269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.716862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.760983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.761425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:08.793517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.069257+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.069606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.069985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.070219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.080650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.124879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.125729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.128937+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.210354+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.310824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.310832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.311294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.311777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.749692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.933005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:09.967688+00:00", "trade", 14.5429, 1500.0]
["2026-10-01T14:56:09.971200+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.118754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.119804+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.119844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.120208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.120742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.125689+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.131073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.193887+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.348883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.349040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.417367+00:00", "trade", 14.5312, 10.0]
["2026-10-01T14:56:10.506088+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.662130+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.662164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.670881+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.671266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.683252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.683705+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.944941+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:10.963001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.232245+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.232703+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.331852+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.331855+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:56:11.332311+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.332317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.332366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.332759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.434180+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.764631+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.777955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.778427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:11.839708+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.045770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.046227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.064282+00:00", "trade", 14.545, 128.0]
["2026-10-01T14:56:12.079123+00:00", "trade", 14.545, 72.0]
["2026-10-01T14:56:12.178359+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.551148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.551353+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.551487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.559308+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.597187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.597917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.598008+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.598841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.682548+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:12.737918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:13.272244+00:00", "trade", 14.545, 2.0]
["2026-10-01T14:56:13.324224+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:13.426164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:14.017408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:14.017865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:14.082074+00:00", "trade", 14.545, 64.0]
["2026-10-01T14:56:14.247043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:14.389919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.260228+00:00", "trade", 14.5342, 257.0]
["2026-10-01T14:56:15.260265+00:00", "trade", 14.5342, 257.0]
["2026-10-01T14:56:15.260292+00:00", "trade", 14.5315, 349.0]
["2026-10-01T14:56:15.262841+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.305586+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:56:15.449783+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.450544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.452609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.452862+00:00", "trade", 14.545, 64.0]
["2026-10-01T14:56:15.458422+00:00", "trade", 14.5313, 137.0]
["2026-10-01T14:56:15.469951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.470321+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.470343+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.470349+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.470364+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.471015+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.471038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.471757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.478444+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:56:15.479010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.483165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.489208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.503148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.503458+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.503517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.531802+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.532109+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.532145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.552002+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.589546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.590098+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.590165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.590371+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.598911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.605357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.607255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.635895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.663319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.727298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.733490+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.739050+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.739950+00:00", "trade", 14.545, 452.0]
["2026-10-01T14:56:15.739988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.740400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.740409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.740416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.740715+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.740784+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:15.762449+00:00", "trade", 14.5469, 574.0]
["2026-10-01T14:56:15.772363+00:00", "trade", 14.5423, 31.0]
["2026-10-01T14:56:15.800129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.038335+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.038860+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.046207+00:00", "trade", 14.545, 20.0]
["2026-10-01T14:56:16.097839+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.235953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.278148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.278203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.278232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.278643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.279005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.294670+00:00", "trade", 14.55, 134.0]
["2026-10-01T14:56:16.294730+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:56:16.295253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.295660+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:56:16.304088+00:00", "trade", 14.55, 8.0]
["2026-10-01T14:56:16.744475+00:00", "trade", 14.54, 80.0]
["2026-10-01T14:56:16.874858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.916976+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.917005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.917555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:16.953701+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.042601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.042805+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.077259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.077409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.077416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.098467+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.205116+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.207855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.234606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.235176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.235324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.235344+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.235551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.235637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.261561+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.261621+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.261629+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.284041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.476409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.476906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.499556+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.535333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.536181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.542801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.542809+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.542832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.544275+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.544281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.713449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.713652+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.713915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:17.719802+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.004536+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.005008+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.005019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.012169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.178935+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:18.178940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.178946+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.178953+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.178960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179265+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179312+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179489+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.179832+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.184169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.384739+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.385311+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.385448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.450836+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.451984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.528242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.528814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.528978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.652918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.653571+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.689751+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.690219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.690680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:18.700476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.025328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.025902+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.026365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.026821+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.028147+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.053267+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.053529+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.053537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.053604+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.054011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.054024+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.115130+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.115581+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.498231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.539288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.563777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.563787+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.563831+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:19.564296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.012565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.013144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.024869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.060573+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.096858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.146185+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.165221+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.190755+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.191801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.231445+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.292415+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.292444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.299001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.299040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.299073+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.299441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.300333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.340005+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:56:20.340806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.357602+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.433367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.462398+00:00", "trade", 14.5324, 32.0]
["2026-10-01T14:56:20.590011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.590426+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.590443+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.590883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.703531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.704140+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.704237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.719951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.720739+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.728152+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.729760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.743108+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.750370+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.751123+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.751129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.751572+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.757602+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.758166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.767966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.864742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.865188+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.865195+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.973217+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.973395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.973681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:20.973859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.034183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.234225+00:00", "trade", 14.5412, 1.0]
["2026-10-01T14:56:21.266128+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.266875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.267338+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.267687+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.276640+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.276867+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.276889+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.280051+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.287911+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.290106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.290607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.291065+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.318625+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.503559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.542408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.542444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.542466+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.542495+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.562944+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.642467+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.642498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.642955+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.688461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.693559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.693620+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.693690+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.694016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.696068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.696446+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.707335+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.776078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.905545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.905865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.906051+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.906070+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.906663+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.927820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.928173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.928706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.929157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.943296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:21.943733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.067540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.068009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.118462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.270154+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.270612+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.329298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.351545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.351573+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.429339+00:00", "trade", 14.545, 28.0]
["2026-10-01T14:56:22.535502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.535958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.536417+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.536449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.536916+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.581462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.581476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.618740+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.618861+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.619324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.619463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.619475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.619776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.672816+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:22.672843+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:22.672844+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:22.673303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.673389+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.673404+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.673508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.673541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.673968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.925618+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:22.925621+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:22.925650+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925659+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925667+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925673+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925682+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925698+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925706+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925720+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925728+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925902+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925969+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:22.925974+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:56:22.926034+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:22.926036+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:22.926037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926057+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926079+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926109+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926116+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926148+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926245+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926285+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.926502+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:22.928917+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:23.103402+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:23.195216+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:23.653136+00:00", "trade", 14.5329, 200.0]
["2026-10-01T14:56:24.382229+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:25.435454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:25.435914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:25.449032+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.136717+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.144836+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.144914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.156200+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.179699+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.190917+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.191387+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.556356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.684667+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:56:26.685533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.685992+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.731574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.731927+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:56:26.732090+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:56:26.732513+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.970659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:26.977639+00:00", "trade", 14.5331, 7.0]
["2026-10-01T14:56:26.979834+00:00", "trade", 14.5331, 4.0]
["2026-10-01T14:56:26.981014+00:00", "trade", 14.5331, 3.0]
["2026-10-01T14:56:27.305082+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305133+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305291+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305390+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:27.305401+00:00", "trade", 14.55, 140.0]
["2026-10-01T14:56:27.305408+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305436+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305444+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305451+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305454+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305480+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305663+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305695+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305717+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305724+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305733+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305786+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:27.305839+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305846+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:27.305999+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:56:27.306004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306033+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306087+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306133+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306221+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.306236+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.307197+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.307213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.307244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.307269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.307993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.308006+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.308465+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.311586+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.331274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.475853+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:27.476197+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476254+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476284+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476533+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476637+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476659+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476948+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.476988+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.477387+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.486404+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.491286+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.504593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.505064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.524447+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.524894+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.525110+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.560957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.561738+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.562220+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.562775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.566449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.577493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.577963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.577982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.578018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.578398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.578487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.587449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605054+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605496+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605718+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.605893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.606025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.606053+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.606197+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.606482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.607215+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.607256+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.607289+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.607379+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.607431+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.607761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.609195+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.629816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.651547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.844824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:27.845209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.047544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.047645+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.047656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.048588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.048610+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.048942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.282134+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.283853+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.283928+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.285576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.319809+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.323326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.387038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.885099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.885441+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.887365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.900062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:28.900514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.062429+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.062566+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.062628+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.622320+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.637612+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.638091+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:29.789680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.142031+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.361880+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.362059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.363996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.411022+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.483049+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.486218+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.509934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.678973+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.679285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:30.857806+00:00", "trade", 14.5335, 100.0]
["2026-10-01T14:56:30.858630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.063012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.066878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.066945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.066955+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:56:31.067028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.067255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.067376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.067886+00:00", "trade", 14.54, 443.0]
["2026-10-01T14:56:31.068297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.068350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.068366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.074240+00:00", "trade", 14.5402, 103.0]
["2026-10-01T14:56:31.074272+00:00", "trade", 14.5366, 163.0]
["2026-10-01T14:56:31.074307+00:00", "trade", 14.5448, 2.0]
["2026-10-01T14:56:31.074394+00:00", "trade", 14.5438, 4.0]
["2026-10-01T14:56:31.074424+00:00", "trade", 14.5431, 4.0]
["2026-10-01T14:56:31.074483+00:00", "trade", 14.5415, 6.0]
["2026-10-01T14:56:31.074545+00:00", "trade", 14.542, 6.0]
["2026-10-01T14:56:31.074576+00:00", "trade", 14.5401, 8.0]
["2026-10-01T14:56:31.074604+00:00", "trade", 14.5378, 7.0]
["2026-10-01T14:56:31.074661+00:00", "trade", 14.5363, 10.0]
["2026-10-01T14:56:31.074875+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:56:31.075366+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.075617+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.075736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.075818+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.075829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.075875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.075921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.135780+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.135845+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.135867+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.136728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.136803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.144418+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.202132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.202364+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.346016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.346203+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.346211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.346660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.347079+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.384960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.506156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.506178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.547449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.547829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.548241+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.561774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.562133+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.562251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.752462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.752910+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:31.872286+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872293+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872307+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872314+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872320+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872327+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872333+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872339+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872346+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:31.872364+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.872366+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:31.872612+00:00", "trade", 14.55, 2.0]
["2026-10-01T14:56:31.872775+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.872816+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.872874+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.872881+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.872896+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.873030+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.873257+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:31.873344+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.136314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.136361+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.136806+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.136848+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.287306+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.287322+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.340922+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.341350+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.341464+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.356244+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.357005+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.357006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.357063+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.377021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.377392+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.543134+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.553609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.553962+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.576565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.576739+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.576937+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.663408+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.668040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.668237+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:32.668283+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.139602+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.139610+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.139617+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.139697+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139782+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139788+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139796+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139812+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.139968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.140113+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.140169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.140186+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.140237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.142129+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.142461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.143390+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.151438+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.152144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.159968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.159975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.176528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.177003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.194649+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:56:33.194767+00:00", "trade", 14.545, 137.0]
["2026-10-01T14:56:33.195542+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.195612+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:56:33.230451+00:00", "trade", 14.545, 30.0]
["2026-10-01T14:56:33.479146+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.479634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.479681+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.479816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.480158+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.480295+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.480303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.480777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.506719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.636852+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.637374+00:00", "trade", 14.5486, 10.0]
["2026-10-01T14:56:33.637936+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.637943+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.637957+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.637968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.638041+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:33.638046+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638046+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638051+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638151+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638160+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638179+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638207+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638417+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638454+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638455+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:33.638457+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:33.638458+00:00", "trade", 14.55, 56.0]
["2026-10-01T14:56:33.638461+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638467+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:33.638496+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.638517+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.638693+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.638850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.638898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.638979+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.639116+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.639146+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.639209+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.639304+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.639862+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.640693+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:33.641135+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.056332+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.064686+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.065218+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.144973+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.327890+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.328385+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.328421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.328527+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.328896+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.329038+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.329045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.329498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.337807+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.443473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.452248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.452760+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.452896+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.453271+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.453356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.453362+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.453533+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.453688+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.453731+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.462200+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.508421+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.508438+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.508457+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.508509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.516565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.535527+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.543682+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.911463+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:34.913406+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:34.913410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.913942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.913952+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.913963+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.913970+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.913991+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914067+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.914725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:34.931818+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:35.179211+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.179232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.180119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.182377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.183323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.184541+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.196755+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.196840+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.197326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.204219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.471379+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.498977+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.593240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.593263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.593334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.593362+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.593401+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.593926+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.594375+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.596271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.718621+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.718836+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.720760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.720810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.721204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.721247+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.722492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.722510+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.728497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.729952+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.764527+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.947753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.947777+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.948105+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.948552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.953863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.954157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.955302+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.955984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.956425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.956484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.956798+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.956817+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.956857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.956971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:35.957274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.238296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.238622+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.238824+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.251409+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.296311+00:00", "trade", 14.5451, 200.0]
["2026-10-01T14:56:36.297150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.297520+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.297575+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.297898+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:36.372813+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:56:36.372840+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.372905+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.372914+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.372933+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.372955+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.372963+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.373189+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.373248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.373705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.373844+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.374078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.374700+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.374834+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.375267+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.412852+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.413351+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.413621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.414359+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.571996+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.572230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.642294+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.645486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:36.920633+00:00", "trade", 14.553, 10.0]
["2026-10-01T14:56:36.940132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.004956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.006608+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.030384+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.120532+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.120994+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.334448+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:56:37.334865+00:00", "trade", 14.555, 5.0]
["2026-10-01T14:56:37.373308+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.748439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.748475+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.748492+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.748867+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.748941+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.749342+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.749966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.752786+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.752803+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.755626+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.756132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.807246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.807521+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.883995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.896500+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:37.896961+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.191397+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:56:38.191491+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:56:38.192094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.306146+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.306599+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.307288+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.307355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.307738+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.429924+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:38.530708+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:39.920450+00:00", "trade", 14.555, 2000.0]
["2026-10-01T14:56:41.034428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.034509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.034970+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.043715+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.049529+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.110262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.153021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.153036+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.153063+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.153527+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.167060+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.302055+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.302557+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.302594+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.329132+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.329141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.329171+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.329195+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.329661+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.332714+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.482795+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.483256+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.483303+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.483328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.483770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.705972+00:00", "trade", 14.555, 5.0]
["2026-10-01T14:56:41.787107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.787557+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:41.787569+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.040553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.164958+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.453467+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.453815+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.453882+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.453940+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.454416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.454676+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.454874+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.455197+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.455460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.491680+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.492147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.802224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.803048+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:42.804095+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.158164+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.161883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.162466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.183153+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.196908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.197154+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.198069+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.198541+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.203816+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.204866+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.205325+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.206235+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.206257+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.206569+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.243804+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.337125+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.376569+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.529309+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.529420+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.620334+00:00", "trade", 14.555, 200.0]
["2026-10-01T14:56:43.621027+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.814399+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.816281+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.816326+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.822264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.826702+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.837509+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.838757+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.841750+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.941028+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.942187+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.952926+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:43.953372+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.237214+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.237270+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.237954+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.254745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.356038+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.356716+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.365623+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.368618+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.392468+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:44.392474+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.392476+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:44.392840+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.392952+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:44.867043+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:45.691472+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:56:45.704631+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:45.774386+00:00", "trade", 14.551, 29.0]
["2026-10-01T14:56:45.933377+00:00", "trade", 14.55, 175.0]
["2026-10-01T14:56:45.933466+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:45.933550+00:00", "trade", 14.55, 125.0]
["2026-10-01T14:56:46.309418+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309437+00:00", "trade", 14.55, 28.0]
["2026-10-01T14:56:46.309442+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309471+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309479+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309544+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309566+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:56:46.309568+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309575+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309590+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309598+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309605+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309613+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309644+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:56:46.309650+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:56:46.309651+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:56:46.309658+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309664+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309677+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309685+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309691+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309705+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309816+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309837+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309869+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309906+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.309921+00:00", "trade", 14.55, 72.0]
["2026-10-01T14:56:46.310654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.310680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.310769+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.310958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.311328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.311448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.312664+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.312957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.312979+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.316179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.318813+00:00", "trade", 14.55, 78.0]
["2026-10-01T14:56:46.411503+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.510815+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.679760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.796023+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:46.796598+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:47.473668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:47.655631+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.018348+00:00", "trade", 14.545, 600.0]
["2026-10-01T14:56:48.026005+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.026060+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.026532+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.026582+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.030274+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.121376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.124918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.125018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.125294+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.125304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.125415+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.125873+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.125883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.135871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.136291+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.136324+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.152965+00:00", "trade", 14.54, 5.0]
["2026-10-01T14:56:48.153050+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.153269+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:48.153338+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:56:48.153341+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153425+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153508+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153748+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153755+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153777+00:00", "trade", 14.53, 349.0]
["2026-10-01T14:56:48.153779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153842+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.153978+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.154287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.154694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.158550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.169241+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.169253+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.169697+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.181060+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:56:48.181350+00:00", "trade", 14.54, 16.0]
["2026-10-01T14:56:48.508888+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.828663+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.841157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.841169+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.841242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.841307+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.841366+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:48.841800+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.227411+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:56:49.227726+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.227912+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.227976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228136+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228180+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228187+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228382+00:00", "trade", 14.54, 450.0]
["2026-10-01T14:56:49.228384+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228520+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228528+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228604+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228624+00:00", "trade", 14.54, 23.0]
["2026-10-01T14:56:49.228840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.228861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:49.248601+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:49.248608+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:49.248615+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:49.248628+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:49.248638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.248646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.248699+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.248719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249131+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249148+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249215+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.249595+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.250562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.263613+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.263623+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.263669+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.268293+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.282872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.414157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.505259+00:00", "trade", 14.5451, 574.0]
["2026-10-01T14:56:49.547975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:49.710000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.011783+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.011924+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.014507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.014522+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.014546+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.015013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.015958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.018607+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.018740+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.021846+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.024341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.024365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.024778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.024791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:50.024844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.024874+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:50.024889+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:50.024918+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:50.024931+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:50.025023+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.025941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.025961+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.025967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.025974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.025980+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.025987+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.026039+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.026052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.026064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.026447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.026475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.026885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.031488+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.034103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.047510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.048266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.218782+00:00", "trade", 14.535, 6.0]
["2026-10-01T14:56:50.232827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.232841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.283825+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.283848+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.559421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.560551+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.576517+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.589460+00:00", "trade", 14.54, 23.0]
["2026-10-01T14:56:50.590128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.590165+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.590195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.590579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:50.590616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.034051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.034371+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.035158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.038258+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.038286+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.052937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.053348+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.053635+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054108+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054396+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054849+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.054901+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.055182+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.055758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.065027+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.065345+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:56:51.065354+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.065371+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:51.065608+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:51.065688+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.065872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.066348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.066381+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.067462+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.068092+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.069027+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.069599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.071080+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.072717+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.073168+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.375507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.375923+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.376075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.376272+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.376305+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.376961+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.377694+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.378173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.396727+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.412606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.413063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.584997+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.585028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.585169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:56:51.585364+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:56:51.585368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585385+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585524+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585693+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585844+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585872+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585873+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.585947+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.586050+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.586158+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.586164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.586352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.606092+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.606388+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.606397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.606549+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.658649+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.659857+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.842852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.861578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.878068+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:51.910690+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.030740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.031373+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.067841+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.074337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.074349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.074362+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.075911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.075984+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076018+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076506+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.076887+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.077040+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.077084+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.077203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.077559+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.080280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.083300+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.085981+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.381376+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.481856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.748851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.749081+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.760944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.800567+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.844654+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.844704+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.854582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:52.928315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.075404+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.111223+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.296246+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.296757+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.576562+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.684160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.684297+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.686276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:53.792104+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:56:53.792253+00:00", "trade", 14.538, 200.0]
["2026-10-01T14:56:54.001048+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.196079+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.477855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.669531+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.670334+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.719339+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.821407+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:54.943743+00:00", "trade", 14.535, 1000.0]
["2026-10-01T14:56:54.944709+00:00", "trade", 14.535, 7.0]
["2026-10-01T14:56:55.892233+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:56:55.894292+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:56:55.894680+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:56:56.030368+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.031914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.031922+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.032405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.049156+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.602369+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.668136+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.668893+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.786510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.790660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.999610+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:56.999890+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:57.000119+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:57.037685+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:57.694431+00:00", "trade", 14.5397, 4.0]
["2026-10-01T14:56:57.715851+00:00", "trade", 14.5397, 1.0]
["2026-10-01T14:56:58.177810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:58.856898+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:58.859860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:59.166075+00:00", "trade", 14.5372, 1.0]
["2026-10-01T14:56:59.461990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:59.462446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:59.778257+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:56:59.779314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:00.058153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:00.058840+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:00.908093+00:00", "trade", 14.5448, 44.0]
["2026-10-01T14:57:01.229497+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:57:01.336858+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.337319+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.437447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.437911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.695605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.867709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.926365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.926461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.928991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.929000+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.940834+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:01.941281+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.009038+00:00", "trade", 14.5456, 17.0]
["2026-10-01T14:57:02.139140+00:00", "trade", 14.5396, 1000.0]
["2026-10-01T14:57:02.312051+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.314153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.314605+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.335337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.413205+00:00", "trade", 14.53, 77.0]
["2026-10-01T14:57:02.413206+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.413207+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.413641+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.413668+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.413687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.414285+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:57:02.414667+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.414773+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.415289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.431008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.431110+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.522694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.528349+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:02.528718+00:00", "trade", 14.53, 21.0]
["2026-10-01T14:57:02.831695+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:03.542421+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:03.857815+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:03.860153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:04.119103+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:04.405944+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.075677+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.076867+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.076929+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.079543+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.081772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.087358+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.098880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.099581+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.099609+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.104575+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.114808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.368181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.372259+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:05.886365+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:06.026640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:06.030621+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:06.035667+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:06.198980+00:00", "trade", 14.535, 20.0]
["2026-10-01T14:57:07.499201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.614477+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.614586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.788535+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.791926+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.912460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.920882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.924897+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:07.988007+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.451444+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.452277+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.465799+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.526507+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.624318+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.628472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.682856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.764184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:08.860683+00:00", "trade", 14.535, 13.0]
["2026-10-01T14:57:08.994153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.202682+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.203054+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.203120+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.203143+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.213625+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.229034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.229216+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.229441+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.230194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.230846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.231249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.232740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.233195+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.248493+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:57:09.249256+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.252772+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.564486+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.632198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.632454+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.634064+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.634702+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.646747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.647339+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.647505+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.768292+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.768308+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.768439+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.775276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:09.888498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:10.292464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:10.389884+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:57:10.728061+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:10.846863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:11.009598+00:00", "trade", 14.535, 9.0]
["2026-10-01T14:57:11.015482+00:00", "trade", 14.535, 16.0]
["2026-10-01T14:57:11.020324+00:00", "trade", 14.535, 189.0]
["2026-10-01T14:57:11.021777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:11.026379+00:00", "trade", 14.535, 15.0]
["2026-10-01T14:57:11.027135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:11.114112+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:11.114570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:11.973552+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:11.974173+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.036380+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.041994+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.047942+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.048851+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.049337+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.055517+00:00", "trade", 14.5394, 11.0]
["2026-10-01T14:57:12.198639+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.619028+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:12.619466+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.619472+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.619861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.649270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.650691+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:12.651363+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.551931+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.551938+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.563614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.567249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.569159+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:57:13.571694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.601836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.616153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.680623+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.693298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.694464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.711198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.799182+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.809712+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.833218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:13.871771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.035232+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.035303+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.048095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.049234+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.050137+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.073906+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.079950+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:57:14.107766+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.131052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.350242+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.520160+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.531738+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.532556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.636271+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.637153+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.649550+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.668632+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.669009+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.671825+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.681629+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.748992+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.749450+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.756244+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.767860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.768263+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:14.961569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.031774+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.032740+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.033102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.033213+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.033461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.034536+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.035309+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.035315+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.035747+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.035765+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.035796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.043104+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.052733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.064328+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.101555+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.130645+00:00", "trade", 14.5429, 32.0]
["2026-10-01T14:57:15.152056+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:57:15.165399+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.165852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.165921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.165967+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.341749+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.352752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.438642+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.439107+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.578601+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.594397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.736618+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:15.776373+00:00", "trade", 14.5395, 26.0]
["2026-10-01T14:57:15.865545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.017941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.076939+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.454958+00:00", "trade", 14.5431, 34.0]
["2026-10-01T14:57:16.693657+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.741028+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.741042+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.741491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.751374+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.751838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.775016+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:16.851655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.056506+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.057267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.121128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.185580+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.718321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.718771+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.719217+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.752764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.753224+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.754758+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.800031+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.802752+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.808034+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.942256+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:57:17.942333+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.942723+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.942764+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.942808+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.943170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:17.977287+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.036991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.043769+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.114405+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.133130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.150052+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.300164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.415640+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:57:18.416350+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.420135+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.600948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.601235+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.633415+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.778626+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:18.898077+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:18.901123+00:00", "trade", 14.535, 124.0]
["2026-10-01T14:57:20.037940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.038204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.038294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.038329+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.038496+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.038648+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.038960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.078317+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.141997+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.142446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310446+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310453+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310460+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.310522+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:57:20.374510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.374958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.375055+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.375268+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.375880+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.391686+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.392961+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.392968+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.392974+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:20.400568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.349352+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.349783+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.349810+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.349821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.410170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.410184+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.410191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.633413+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.633730+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.633739+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.633811+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.634280+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.640925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.838356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.850523+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.850991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.947025+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:21.964077+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.420266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.420719+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.435194+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.436678+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.439218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.439672+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.533461+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.685419+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:22.825249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:24.976369+00:00", "trade", 14.5433, 137.0]
["2026-10-01T14:57:25.898933+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:25.899270+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:26.021576+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:26.095661+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:57:26.238688+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:26.426768+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:27.332955+00:00", "trade", 14.535, 28.0]
["2026-10-01T14:57:27.348139+00:00", "trade", 14.535, 72.0]
["2026-10-01T14:57:27.487545+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:27.554457+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.024100+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.035918+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.038798+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.038807+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.040814+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.067008+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.067999+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.077286+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.097513+00:00", "trade", 14.54, 7.0]
["2026-10-01T14:57:28.108905+00:00", "trade", 14.5375, 200.0]
["2026-10-01T14:57:28.109466+00:00", "trade", 14.5375, 478.0]
["2026-10-01T14:57:28.148177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.170032+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.199921+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.200375+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.311321+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.311781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.311792+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.319447+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.348401+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.488314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.488370+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.505416+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.563503+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.563616+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.563865+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.564070+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.569221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.575552+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.648719+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.879946+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.976744+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.976761+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:28.978744+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.047607+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.047640+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.048056+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.214813+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.215298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.218335+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.218797+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.218891+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.223696+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.224249+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.238360+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.456614+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.488392+00:00", "trade", 14.535, 10.0]
["2026-10-01T14:57:29.489198+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.528913+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.926619+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:29.927294+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.026579+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.277587+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.278843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.331129+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.504282+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.522201+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.522215+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.745680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.746073+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.762015+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:30.766949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.094703+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.167147+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.180211+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:57:31.203615+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:31.204011+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.204097+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.204518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.205837+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.211885+00:00", "trade", 14.5399, 2.0]
["2026-10-01T14:57:31.388587+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.402949+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.403330+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.584102+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.612191+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:31.900205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.004836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.015398+00:00", "trade", 14.5354, 4.0]
["2026-10-01T14:57:32.215172+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:32.215613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.215666+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.215675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.215829+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:57:32.215940+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.267960+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.534072+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.568855+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:32.805109+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:32.810897+00:00", "trade", 14.54, 146.0]
["2026-10-01T14:57:32.813164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.089542+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.104076+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.162203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.162239+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.216839+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:57:33.243023+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.427515+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:33.938661+00:00", "trade", 14.5307, 50.0]
["2026-10-01T14:57:34.122990+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:34.592870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:35.036344+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:35.106512+00:00", "trade", 14.535, 3.0]
["2026-10-01T14:57:35.111044+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:57:35.882250+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:35.954183+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:36.417042+00:00", "trade", 14.535, 100.0]
["2026-10-01T14:57:37.976399+00:00", "trade", 14.535, 2.0]
["2026-10-01T14:57:37.976760+00:00", "trade", 14.535, 1.0]
["2026-10-01T14:57:38.090733+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.250578+00:00", "trade", 14.537, 3.0]
["2026-10-01T14:57:38.297225+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:57:38.481667+00:00", "trade", 14.5428, 2.0]
["2026-10-01T14:57:38.902815+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:38.902817+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:57:38.902818+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:38.902836+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902840+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:38.902841+00:00", "trade", 14.53, 52.0]
["2026-10-01T14:57:38.902843+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902850+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902856+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902863+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902876+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902889+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902896+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.902951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.903095+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.903099+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.903106+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:38.903114+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903122+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903123+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:57:38.903124+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903129+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903130+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:38.903137+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903143+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903147+00:00", "trade", 14.53, 120.0]
["2026-10-01T14:57:38.903148+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:57:38.903151+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903159+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903165+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903172+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903181+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903188+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:57:38.903194+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:57:38.903195+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:38.903196+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903201+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903221+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903228+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903235+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903244+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903554+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903666+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.903716+00:00", "trade", 14.53, 16.0]
["2026-10-01T14:57:38.903722+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:38.903766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.904083+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.904100+00:00", "trade", 14.53, 3924.0]
["2026-10-01T14:57:38.904141+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.904569+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.904952+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:57:38.905507+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.907598+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:57:38.907809+00:00", "trade", 14.53, 7.0]
["2026-10-01T14:57:38.908065+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.911099+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.933176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:38.933202+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.486276+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.486304+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.815823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.836179+00:00", "trade", 14.5406, 1.0]
["2026-10-01T14:57:39.907603+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.923538+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.924022+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.924029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:39.943920+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.044354+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.069032+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.142925+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.264199+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.492526+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.582238+00:00", "trade", 14.525, 503.0]
["2026-10-01T14:57:40.592567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.905953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:40.918835+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.049006+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:57:41.049530+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.050012+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.076424+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.076496+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.537148+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.538877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.653981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.665346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.907303+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.911384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.936608+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.936645+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.941471+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.943219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:57:41.943697+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:57:41.944077+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:57:41.944079+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:57:41.944079+00:00", "trade", 14.53, 95.0]
["2026-10-01T14:57:41.944172+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:57:41.944365+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:57:41.944478+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.944675+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.944827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.944882+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.944975+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.944991+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.945020+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.945204+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.945276+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.945899+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.946619+00:00", "trade", 14.53, 60.0]
["2026-10-01T14:57:41.946821+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.946861+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.946976+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.948086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.949240+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.949885+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.995655+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.996094+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.996332+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.996467+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.998037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.998476+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:41.998945+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.002780+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.006357+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.006743+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.033471+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.042656+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.061797+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.061805+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.171510+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.189356+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.191873+00:00", "trade", 14.5312, 51.0]
["2026-10-01T14:57:42.198298+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.203181+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.252109+00:00", "trade", 14.53, 5.0]
["2026-10-01T14:57:42.327475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.421767+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.423166+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.424778+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.424835+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.425469+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.425709+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.427775+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.432214+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.489958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.491431+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.561565+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.561666+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.562455+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.562950+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.582128+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.582218+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.582393+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.582660+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.632464+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.663480+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.817132+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.817418+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.817558+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.817569+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.817651+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.818346+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.831252+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.831278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.851619+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.860784+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.876186+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.883630+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.885164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.886289+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.898609+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.904283+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.907914+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.907928+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.908563+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.914130+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.917708+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.921087+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:57:42.921088+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:42.921154+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.921164+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:42.921173+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921182+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921190+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921198+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921205+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921213+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921221+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921227+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921234+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921243+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921249+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921254+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:42.921256+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:42.921256+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:42.921256+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:57:42.921258+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921266+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921280+00:00", "trade", 14.54, 18.0]
["2026-10-01T14:57:42.921281+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921290+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921293+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:42.921294+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:42.921297+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921305+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921318+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921662+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:42.921778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.921791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.922654+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.922908+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.927593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.927608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.927864+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.928915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.929262+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.930784+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.930992+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.931253+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.935040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.936112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.936680+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.939119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.941120+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.959152+00:00", "trade", 14.545, 312.0]
["2026-10-01T14:57:42.959833+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.959839+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.960864+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:57:42.960935+00:00", "trade", 14.545, 289.0]
["2026-10-01T14:57:42.961498+00:00", "trade", 14.545, 312.0]
["2026-10-01T14:57:42.961552+00:00", "trade", 14.545, 288.0]
["2026-10-01T14:57:42.965401+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:57:42.965406+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:57:42.965481+00:00", "trade", 14.545, 189.0]
["2026-10-01T14:57:42.965899+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:57:42.965932+00:00", "trade", 14.545, 22.0]
["2026-10-01T14:57:42.965970+00:00", "trade", 14.545, 289.0]
["2026-10-01T14:57:42.966004+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:57:42.966076+00:00", "trade", 14.545, 267.0]
["2026-10-01T14:57:42.966717+00:00", "trade", 14.545, 24.0]
["2026-10-01T14:57:42.982427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.982940+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.982983+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.982999+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.983011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.983424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.983762+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.983774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.984075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.984647+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:42.984926+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.017232+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.039895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.051677+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.051865+00:00", "trade", 14.545, 311.0]
["2026-10-01T14:57:43.052144+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.052238+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.052290+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.054440+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.099746+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.101425+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.144126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.175960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.226670+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.243939+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.243969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.244075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.244451+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.258589+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.259399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.259895+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.259975+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.260026+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.260259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.269407+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269425+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269434+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269441+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269443+00:00", "trade", 14.54, 400.0]
["2026-10-01T14:57:43.269449+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269456+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269471+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269479+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269486+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269502+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.269518+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.269519+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.269570+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.269578+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.269581+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:43.269584+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:57:43.269586+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.269644+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:43.269646+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:57:43.269646+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:57:43.269647+00:00", "trade", 14.54, 164.0]
["2026-10-01T14:57:43.269649+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269650+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:43.269652+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269653+00:00", "trade", 14.54, 600.0]
["2026-10-01T14:57:43.269676+00:00", "trade", 14.54, 16.0]
["2026-10-01T14:57:43.269676+00:00", "trade", 14.54, 311.0]
["2026-10-01T14:57:43.269683+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269720+00:00", "trade", 14.54, 273.0]
["2026-10-01T14:57:43.269748+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269783+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269800+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269805+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269812+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269822+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269927+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.269966+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:43.269987+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:57:43.270149+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.270164+00:00", "trade", 14.54, 322.0]
["2026-10-01T14:57:43.270202+00:00", "trade", 14.54, 278.0]
["2026-10-01T14:57:43.270250+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.270297+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.270845+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.273254+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.273256+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.275485+00:00", "trade", 14.542, 50.0]
["2026-10-01T14:57:43.290721+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.290728+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.290742+00:00", "quote", 14.54, 14.54]
["2026-10-01T14:57:43.290779+00:00", "trade", 14.54, 300.0]
["2026-10-01T14:57:43.290779+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290823+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290830+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290846+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290860+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290874+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290881+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290910+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.290916+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291170+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291177+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291203+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291254+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291266+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.291278+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.338568+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.373710+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.436490+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.552067+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.555484+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.555491+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.555911+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.556816+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.557474+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.558314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.559157+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.559862+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:57:43.560220+00:00", "trade", 14.54, 273.0]
["2026-10-01T14:57:43.560225+00:00", "trade", 14.54, 322.0]
["2026-10-01T14:57:43.560229+00:00", "trade", 14.54, 81.0]
["2026-10-01T14:57:43.561235+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:57:43.561352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.561356+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.561687+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.561956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.561967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.562298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.562341+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.562483+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.562496+00:00", "trade", 14.54, 72.0]
["2026-10-01T14:57:43.564649+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.564661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.564726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.564763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.566969+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.566978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.566985+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.568559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.568966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.572094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.572989+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.573328+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.576643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.577857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.579311+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.579473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.580242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.586942+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.591427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.592160+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.594378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.594430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.595015+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.600161+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.600994+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.602611+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.602627+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:43.605661+00:00", "trade", 14.55, 20.0]
["2026-10-01T14:57:43.605687+00:00", "trade", 14.55, 46.0]
["2026-10-01T14:57:43.605698+00:00", "trade", 14.55, 2300.0]
["2026-10-01T14:57:43.605938+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.605955+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.605969+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.605975+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.605983+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.605989+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.605996+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.606002+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.606011+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.606019+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.606032+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:57:43.606064+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.606073+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:43.606079+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:43.606079+00:00", "trade", 14.55, 47.0]
["2026-10-01T14:57:43.606179+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.606847+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:43.606889+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.606896+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.606903+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.606918+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:43.607137+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.607314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.612640+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.614776+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.616413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.616582+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.617369+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.619277+00:00", "trade", 14.55, 90.0]
["2026-10-01T14:57:43.619507+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:43.620418+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.621227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.637704+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.640044+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:57:43.651823+00:00", "trade", 14.555, 600.0]
["2026-10-01T14:57:43.664354+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:57:43.664578+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:57:43.665045+00:00", "trade", 14.555, 289.0]
["2026-10-01T14:57:43.667196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.667424+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.673156+00:00", "trade", 14.555, 311.0]
["2026-10-01T14:57:43.673883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.673905+00:00", "trade", 14.555, 289.0]
["2026-10-01T14:57:43.682283+00:00", "trade", 14.55, 80.0]
["2026-10-01T14:57:43.694326+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.694709+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.694735+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.694785+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.696558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.696570+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.696581+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.718268+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.720506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.724466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.903304+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.903316+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.908486+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.923525+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:43.925608+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.083706+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.083754+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.083820+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.084102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.084142+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.120497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.121214+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.144156+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.167838+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.174052+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.174145+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.174451+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.174511+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.174548+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.197841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.199849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.200324+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.216542+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.216557+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.217326+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.217654+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.233161+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.265552+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.265772+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.269517+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.269562+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.270319+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.270326+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.270334+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.270349+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.270357+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.270390+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.270419+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270478+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270514+00:00", "trade", 14.55, 40.0]
["2026-10-01T14:57:44.270514+00:00", "trade", 14.55, 20.0]
["2026-10-01T14:57:44.270515+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270567+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270573+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270595+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270602+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270864+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270888+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.270938+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.271337+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.273166+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.273175+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.273209+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.273229+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.273505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.273517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.274909+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.275212+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.600935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.609243+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.609725+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.609754+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.609763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.610196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.610240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.610696+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.647648+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.654660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.654776+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.654789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.654968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.659581+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:57:44.659582+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.659589+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.659620+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.659710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.659790+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:44.659909+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.666642+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.667914+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.667973+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.708376+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.708427+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.708441+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:44.708522+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.708814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.708930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.708954+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.709037+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.709094+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.709194+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.709219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.709408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.712803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.728395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.728859+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.728866+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.728885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.729312+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.813393+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.911402+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.911813+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.912168+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.913960+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.914395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.950019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.950465+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.950655+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.950671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.950682+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.950692+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.951119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:44.973183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.011021+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.030034+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.030052+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.030066+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.038038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.038252+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.088872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.088879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.089790+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.090284+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.096159+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.116214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.122614+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.166104+00:00", "trade", 14.5486, 2.0]
["2026-10-01T14:57:45.166429+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:57:45.167223+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.167230+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.167638+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.175237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:45.222192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.167368+00:00", "trade", 14.545, 5.0]
["2026-10-01T14:57:46.817150+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.818040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.818170+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.818184+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.818925+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.824119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.824264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.824720+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.826288+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:46.833845+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.505335+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.636898+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.637069+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.637120+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.638357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.638762+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.638899+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.638935+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.640001+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.640482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.724400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:47.822062+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.039892+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.039908+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.039915+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.042415+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.042533+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.361917+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.362367+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.524987+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.525387+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.526704+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.527179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.527444+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.527709+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.528742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.529056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.529745+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.626327+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.741644+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.742726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.742926+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.742966+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.743118+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.743136+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.744858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.745753+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.745994+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:48.830996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.010428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.141742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.141964+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.142011+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.142040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.142072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.142482+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.144176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.585043+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.586006+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.586047+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.632342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.646399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.646860+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.667231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.684815+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.685272+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.839382+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.840068+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.840181+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.840219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.840255+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.840518+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:49.842978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.026947+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.098284+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.098736+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.098744+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.180061+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.180709+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.232855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.632817+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.634634+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.846219+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.846694+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:50.861398+00:00", "trade", 14.5421, 145.0]
["2026-10-01T14:57:51.218758+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.750374+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:57:51.761888+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:51.762326+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.762334+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.762340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.762454+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.762913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.903153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.907174+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.908934+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.909936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:51.911053+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:52.298169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:52.317987+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:57:52.373985+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:52.374046+00:00", "trade", 14.55, 4.0]
["2026-10-01T14:57:52.374051+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:52.374053+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:52.374057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:52.374063+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:52.374066+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:57:52.374189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:57:52.374291+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374300+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374306+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374313+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374320+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374327+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374341+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374348+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374354+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374367+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374374+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:57:52.374392+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:57:52.374397+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.374643+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.374720+00:00", "trade", 14.555, 3.0]
["2026-10-01T14:57:52.374945+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.374996+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.375111+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.375149+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.375389+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.375748+00:00", "trade", 14.55, 7.0]
["2026-10-01T14:57:52.376103+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.376825+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.377267+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.406201+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.407304+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.676195+00:00", "trade", 14.5365, 100.0]
["2026-10-01T14:57:52.826613+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.827195+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.902736+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.925621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.967367+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:52.968728+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.015857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.263757+00:00", "trade", 14.5406, 38.0]
["2026-10-01T14:57:53.285376+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.325954+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.380926+00:00", "trade", 14.5577, 100.0]
["2026-10-01T14:57:53.382685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.383081+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.434500+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.434978+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.556588+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:53.580517+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:54.413489+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:57:54.414481+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:54.415456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:54.555380+00:00", "trade", 14.5385, 20.0]
["2026-10-01T14:57:54.556702+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.062277+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.165283+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.353066+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.859637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.859712+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:57:55.860120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.860140+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.860710+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.861194+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:55.867317+00:00", "trade", 14.5599, 1200.0]
["2026-10-01T14:57:55.867901+00:00", "trade", 14.5519, 55.0]
["2026-10-01T14:57:56.258616+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:56.418220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:56.528983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:56.575553+00:00", "trade", 14.555, 30.0]
["2026-10-01T14:57:56.576366+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:56.579798+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:57:56.607307+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:56.972771+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:58.424418+00:00", "trade", 14.555, 343.0]
["2026-10-01T14:57:58.425818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:58.426769+00:00", "trade", 14.555, 1.0]
["2026-10-01T14:57:58.603473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:58.684144+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:59.590540+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:57:59.656960+00:00", "trade", 14.555, 378.0]
["2026-10-01T14:58:00.505383+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:00.570748+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:58:00.571942+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:00.771579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:00.772360+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:00.775125+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:00.941314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:00.941781+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.069491+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.073018+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.083545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.129839+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.130208+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.130720+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.132357+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.134386+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:01.134388+00:00", "trade", 14.56, 3000.0]
["2026-10-01T14:58:01.134389+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:58:01.134439+00:00", "trade", 14.56, 100.0]
["2026-10-01T14:58:01.134441+00:00", "trade", 14.56, 7.0]
["2026-10-01T14:58:01.134706+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134715+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134725+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134731+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134738+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134745+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134752+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134760+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134766+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134773+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134776+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134780+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134788+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134795+00:00", "quote", 14.56, 14.56]
["2026-10-01T14:58:01.134812+00:00", "trade", 14.56, 500.0]
["2026-10-01T14:58:01.134813+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.134995+00:00", "trade", 14.56, 8.0]
["2026-10-01T14:58:01.135117+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.135135+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.135145+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.135199+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:58:01.135230+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.135345+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.135751+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.140723+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.143599+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.143831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.143903+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.143993+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.144011+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.144328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.175265+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.208484+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:01.435440+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.019996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.020565+00:00", "trade", 14.5442, 17.0]
["2026-10-01T14:58:02.061731+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.062478+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.487945+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.685811+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.848311+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:02.848782+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:03.018268+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:03.152799+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:03.463800+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:03.981964+00:00", "trade", 14.565, 9.0]
["2026-10-01T14:58:04.003502+00:00", "trade", 14.565, 1.0]
["2026-10-01T14:58:04.058392+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.060037+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.103761+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.103777+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.103805+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.104058+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.112664+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.268600+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.432538+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.529483+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.529967+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:04.689996+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.021472+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.086672+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.087129+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.145507+00:00", "trade", 14.5672, 1.0]
["2026-10-01T14:58:05.449889+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.450347+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.860267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.860922+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.861447+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.861709+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.864328+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.864785+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.890308+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.907024+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.908067+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.909075+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.909082+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.909523+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.909995+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.910581+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.912189+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:05.912831+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:06.032295+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:06.064796+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:06.068117+00:00", "trade", 14.57, 50.0]
["2026-10-01T14:58:06.068124+00:00", "trade", 14.57, 60.0]
["2026-10-01T14:58:06.068127+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:06.068198+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:58:06.068253+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068260+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068266+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068273+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068279+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068286+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068302+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068317+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068324+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068331+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:06.068483+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:58:06.068740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068826+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:58:06.068883+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068891+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068898+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068905+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068912+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068927+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.068936+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.069011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.069343+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.069361+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.069480+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.069664+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.072400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.074494+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:58:06.079400+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.084303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.084357+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.084657+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.084679+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.084793+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.093384+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:58:06.098824+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.145575+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.164512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.347158+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.410711+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.470639+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.476049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.476850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.495828+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.495974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.500216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.521482+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.523125+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.523325+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.523787+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.525755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.579018+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:06.579362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.581870+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.581909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.581942+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.583732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.587679+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.588134+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.594880+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:06.599111+00:00", "trade", 14.58, 5.0]
["2026-10-01T14:58:06.599139+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:06.599139+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:06.599146+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:06.599147+00:00", "quote", 14.57, 14.59]
["2026-10-01T14:58:06.599153+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:58:06.599223+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599231+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599240+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599247+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599254+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599260+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599266+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599274+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599290+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599301+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599311+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.599982+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.600005+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.600046+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.600078+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.600153+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.600173+00:00", "trade", 14.59, 25.0]
["2026-10-01T14:58:06.600173+00:00", "trade", 14.59, 9.0]
["2026-10-01T14:58:06.601461+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.601803+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.603109+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.604526+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.605516+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.606176+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.607014+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.612442+00:00", "trade", 14.59, 1.0]
["2026-10-01T14:58:06.627608+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.633329+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.633779+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.634710+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.635172+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.635184+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.635196+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.646498+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.648377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.661780+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.685859+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.690938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.691321+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.691328+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.693687+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.699718+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.732982+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.760098+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.791614+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.892142+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.899951+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:06.957276+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:58:07.050389+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.051952+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.101981+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.184090+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.230895+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.257914+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.348896+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.469531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.753761+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.757467+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:07.879996+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.104114+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.104286+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.104742+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.105033+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.105116+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.194456+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.194915+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.230808+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.276957+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366353+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:58:08.366356+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:08.366377+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366381+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:08.366384+00:00", "trade", 14.58, 160.0]
["2026-10-01T14:58:08.366384+00:00", "trade", 14.58, 82.0]
["2026-10-01T14:58:08.366412+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366453+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366862+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366937+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366959+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366972+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.366979+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.367103+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.367189+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.367386+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.367400+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.367585+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.367848+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.370252+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.376550+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.376562+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.380622+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.381074+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.381620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.382219+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.424255+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.424413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.424447+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.424642+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.424705+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.424736+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.435956+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436033+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436239+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436291+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436484+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436522+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.436788+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.470332+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.497322+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.497703+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.497746+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.497753+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.498150+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.498157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.498213+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.561143+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.561330+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.561854+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.561863+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.591126+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.591148+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.652042+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:58:08.652914+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.653370+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.713705+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.722613+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.723574+00:00", "trade", 14.5886, 1.0]
["2026-10-01T14:58:08.732094+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.736734+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.737417+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.744244+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.759157+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.776747+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.777092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:08.789006+00:00", "trade", 14.59, 2.0]
["2026-10-01T14:58:08.789086+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789096+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789103+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789112+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789119+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789126+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789136+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789143+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789150+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789164+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:08.789203+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:58:08.789411+00:00", "trade", 14.59, 10.0]
["2026-10-01T14:58:08.789411+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:08.789412+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:08.789413+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.789486+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.789593+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.789829+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:08.789834+00:00", "trade", 14.59, 79.0]
["2026-10-01T14:58:08.789839+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.789840+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:08.789849+00:00", "trade", 14.59, 5.0]
["2026-10-01T14:58:08.789904+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790003+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790087+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790171+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790195+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790202+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790252+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790285+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790423+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.790880+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.791104+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.791405+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.792046+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.792693+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.792723+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.793741+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.794851+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.803621+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.804890+00:00", "trade", 14.595, 5.0]
["2026-10-01T14:58:08.811016+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.812101+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.812479+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:58:08.812563+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.816568+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.821203+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.833248+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.834416+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.834919+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.835269+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.835487+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.835898+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.838874+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.843862+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.848009+00:00", "trade", 14.6, 3.0]
["2026-10-01T14:58:08.848011+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.880505+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.899365+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.910617+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.912578+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.912602+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.913405+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.928956+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:08.933641+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.057017+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.057024+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.057607+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.058338+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.058681+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.062135+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.063879+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.063894+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.066157+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.076443+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.080300+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.085499+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.089386+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.095655+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.117062+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.123026+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.139671+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.139766+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.139820+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:58:09.140256+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140495+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140504+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.140511+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140519+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140550+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140555+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.140557+00:00", "trade", 14.6, 76.0]
["2026-10-01T14:58:09.140557+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140563+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140578+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140586+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140592+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140598+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.140599+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140607+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140613+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140620+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140622+00:00", "trade", 14.6, 47.0]
["2026-10-01T14:58:09.140624+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:09.140626+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.140626+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.140627+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:09.140627+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140628+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140631+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.140635+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140642+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140649+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:58:09.140665+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:58:09.140672+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:58:09.140674+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140687+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140694+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140700+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140707+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140715+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140723+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140729+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140736+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140752+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140988+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140995+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.140999+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.141015+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.141033+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.141090+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.141413+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.141528+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.141532+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.141535+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.141581+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142084+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142091+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142126+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.142135+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.142185+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.142261+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.142298+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.142300+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.142300+00:00", "trade", 14.6, 154.0]
["2026-10-01T14:58:09.142301+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.142301+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142348+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142355+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142363+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142371+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142393+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142400+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142408+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142422+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142424+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142425+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:09.142425+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.142427+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:09.142433+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142441+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142519+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142548+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142751+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142838+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142856+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.142900+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.143058+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.143091+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.143174+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.143194+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.143282+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.144403+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.144748+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.145251+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.145787+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.146257+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.149234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.150834+00:00", "trade", 14.6, 75.0]
["2026-10-01T14:58:09.150834+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.150834+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.151284+00:00", "trade", 14.6, 73.0]
["2026-10-01T14:58:09.151293+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.151320+00:00", "trade", 14.6, 74.0]
["2026-10-01T14:58:09.151325+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.151338+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.151408+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.151409+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.151410+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:09.151414+00:00", "trade", 14.6, 89.0]
["2026-10-01T14:58:09.151415+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:09.151419+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.151420+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:09.151435+00:00", "trade", 14.6, 8.0]
["2026-10-01T14:58:09.151525+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.151888+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:09.152914+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.152961+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.152961+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.154367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.155137+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.155708+00:00", "trade", 14.6, 131.0]
["2026-10-01T14:58:09.156230+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.157269+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.157292+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.158829+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.158832+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:09.158846+00:00", "trade", 14.6, 69.0]
["2026-10-01T14:58:09.158846+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.158847+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.159111+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.159113+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.159161+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.159194+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.159203+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.159210+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.159219+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.159259+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.160126+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.161147+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.161652+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.162260+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.162359+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.162477+00:00", "trade", 14.6, 276.0]
["2026-10-01T14:58:09.163184+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.163736+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.163836+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.164000+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.164124+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.164190+00:00", "trade", 14.6, 900.0]
["2026-10-01T14:58:09.164198+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.164701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.164930+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.164959+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.164959+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:09.168835+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.168966+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.170819+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.170870+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.171171+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.173731+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.174016+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.175540+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.176102+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.176163+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.176291+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.176323+00:00", "trade", 14.6, 88.0]
["2026-10-01T14:58:09.176324+00:00", "trade", 14.6, 29.0]
["2026-10-01T14:58:09.176340+00:00", "trade", 14.6, 10.0]
["2026-10-01T14:58:09.176348+00:00", "trade", 14.6, 3.0]
["2026-10-01T14:58:09.176350+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:09.176456+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.176511+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.176747+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.176804+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.177260+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.177295+00:00", "trade", 14.6, 7.0]
["2026-10-01T14:58:09.179502+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.179657+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.179882+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.180058+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.180282+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.180653+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.180895+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.181076+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.181902+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.182017+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.182039+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.182092+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.182117+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.182619+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.182657+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.182988+00:00", "trade", 14.6, 28.0]
["2026-10-01T14:58:09.183279+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.183283+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.183283+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183283+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183284+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.183286+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:09.183290+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.183292+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183292+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183349+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.183355+00:00", "trade", 14.6, 73.0]
["2026-10-01T14:58:09.183366+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.183372+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.183432+00:00", "trade", 14.6, 182.0]
["2026-10-01T14:58:09.183433+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.183462+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183462+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.183526+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183731+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.183816+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.184000+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.184033+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:09.184035+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:09.184037+00:00", "trade", 14.6, 456.0]
["2026-10-01T14:58:09.184039+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:09.184040+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:09.184120+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.184362+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.184614+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.184701+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.185013+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.185015+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.185015+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.185017+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.185018+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185019+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.185022+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:09.185022+00:00", "trade", 14.6, 1500.0]
["2026-10-01T14:58:09.185080+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185347+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185377+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185422+00:00", "trade", 14.6, 180.0]
["2026-10-01T14:58:09.185422+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185429+00:00", "trade", 14.6, 73.0]
["2026-10-01T14:58:09.185446+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.185450+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185723+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185797+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:09.185799+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:09.185799+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:09.185802+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:09.185804+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:09.185806+00:00", "trade", 14.6, 456.0]
["2026-10-01T14:58:09.185807+00:00", "trade", 14.6, 29.0]
["2026-10-01T14:58:09.185809+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:09.185809+00:00", "trade", 14.6, 143.0]
["2026-10-01T14:58:09.185818+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:09.185820+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185875+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185885+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.185894+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.186259+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:09.186305+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.186375+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.186416+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.186424+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.186762+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.187150+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.187487+00:00", "trade", 14.6, 233.0]
["2026-10-01T14:58:09.187488+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.192066+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.192077+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.192083+00:00", "trade", 14.6, 73.0]
["2026-10-01T14:58:09.194798+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.194805+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.194821+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.194829+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.199282+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.201641+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.203479+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.203995+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.204691+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.208546+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.209482+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.211629+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.212101+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.212896+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.217548+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.217661+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.226391+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.228091+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.246518+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.246594+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.247080+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.253975+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:09.253980+00:00", "trade", 14.6, 154.0]
["2026-10-01T14:58:09.253990+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.254754+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.254754+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.255406+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.260946+00:00", "trade", 14.61, 900.0]
["2026-10-01T14:58:09.260948+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.260951+00:00", "trade", 14.61, 46.0]
["2026-10-01T14:58:09.260953+00:00", "trade", 14.61, 7.0]
["2026-10-01T14:58:09.260960+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:09.260985+00:00", "trade", 14.61, 25.0]
["2026-10-01T14:58:09.260997+00:00", "trade", 14.61, 79.0]
["2026-10-01T14:58:09.261037+00:00", "trade", 14.61, 21.0]
["2026-10-01T14:58:09.261094+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.261342+00:00", "trade", 14.61, 158.0]
["2026-10-01T14:58:09.261345+00:00", "trade", 14.61, 300.0]
["2026-10-01T14:58:09.261345+00:00", "trade", 14.61, 11.0]
["2026-10-01T14:58:09.261345+00:00", "trade", 14.61, 3.0]
["2026-10-01T14:58:09.261348+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:09.262887+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.263762+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.264319+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.264765+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:09.269743+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.269755+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.269762+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.269772+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.269779+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.269787+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.270090+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.270127+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.270158+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.270219+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.270254+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.270637+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:58:09.270639+00:00", "trade", 14.61, 102.0]
["2026-10-01T14:58:09.270640+00:00", "trade", 14.61, 98.0]
["2026-10-01T14:58:09.270664+00:00", "trade", 14.61, 2.0]
["2026-10-01T14:58:09.271044+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:09.271222+00:00", "quote", 14.61, 14.61]
["2026-10-01T14:58:09.271305+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.271453+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.275329+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.277253+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.278242+00:00", "trade", 14.615, 25.0]
["2026-10-01T14:58:09.279595+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.280770+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.280951+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.283451+00:00", "trade", 14.61, 72.0]
["2026-10-01T14:58:09.283452+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.283560+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.284751+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.286165+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.287764+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.287791+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.287858+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.303267+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.306372+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313224+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313225+00:00", "trade", 14.62, 800.0]
["2026-10-01T14:58:09.313228+00:00", "trade", 14.62, 5900.0]
["2026-10-01T14:58:09.313228+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:58:09.313231+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313238+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313255+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313263+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313271+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313278+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313292+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313302+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313310+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313314+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:58:09.313318+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313322+00:00", "trade", 14.62, 110.0]
["2026-10-01T14:58:09.313327+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313331+00:00", "trade", 14.62, 600.0]
["2026-10-01T14:58:09.313347+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.313371+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313378+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313402+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313441+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313468+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:58:09.313488+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.313671+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:58:09.313824+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.314030+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.314355+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.314376+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.314393+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.315764+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.317368+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.318209+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.318228+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.318257+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.318805+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.319922+00:00", "trade", 14.62, 2400.0]
["2026-10-01T14:58:09.319948+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.319958+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.319967+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.319974+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.320224+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.320403+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.320499+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.320506+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.320508+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.321260+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322316+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322323+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322330+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322655+00:00", "trade", 14.62, 3000.0]
["2026-10-01T14:58:09.322690+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322698+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322704+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.322747+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.322755+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.323075+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323233+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323365+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323556+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323866+00:00", "trade", 14.62, 3100.0]
["2026-10-01T14:58:09.323866+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323895+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323903+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323928+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.323962+00:00", "trade", 14.62, 3100.0]
["2026-10-01T14:58:09.324013+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.324013+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.324950+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.326354+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.326473+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.327292+00:00", "trade", 14.62, 3100.0]
["2026-10-01T14:58:09.327336+00:00", "trade", 14.62, 2700.0]
["2026-10-01T14:58:09.327380+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.327388+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.327674+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.329917+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.330019+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.330480+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.330528+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.331007+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.331887+00:00", "trade", 14.62, 2109.0]
["2026-10-01T14:58:09.332090+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.332090+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.332154+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.333557+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.333565+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.334141+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.334176+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.334176+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.334176+00:00", "trade", 14.615, 311.0]
["2026-10-01T14:58:09.334177+00:00", "trade", 14.61, 300.0]
["2026-10-01T14:58:09.334182+00:00", "trade", 14.61, 279.0]
["2026-10-01T14:58:09.336760+00:00", "trade", 14.615, 3.0]
["2026-10-01T14:58:09.352752+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.356494+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.362667+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.366893+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.368539+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.368991+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.369988+00:00", "trade", 14.615, 20.0]
["2026-10-01T14:58:09.371425+00:00", "trade", 14.615, 100.0]
["2026-10-01T14:58:09.373357+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.375015+00:00", "trade", 14.615, 11.0]
["2026-10-01T14:58:09.376769+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.377083+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.377676+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.377843+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.378357+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.380055+00:00", "trade", 14.62, 125.0]
["2026-10-01T14:58:09.380595+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.382737+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.384587+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.385026+00:00", "trade", 14.62, 2875.0]
["2026-10-01T14:58:09.385026+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.385034+00:00", "trade", 14.62, 1.0]
["2026-10-01T14:58:09.385090+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.385309+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.386027+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.386055+00:00", "trade", 14.62, 693.0]
["2026-10-01T14:58:09.386432+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.386433+00:00", "trade", 14.62, 93.0]
["2026-10-01T14:58:09.386453+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.387202+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.387210+00:00", "trade", 14.62, 593.0]
["2026-10-01T14:58:09.387215+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.387249+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:09.387597+00:00", "quote", 14.61, 14.63]
["2026-10-01T14:58:09.387607+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.387623+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.387655+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.387914+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.387943+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.388527+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.388622+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.388625+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.388625+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.388625+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.388625+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.388628+00:00", "trade", 14.62, 49.0]
["2026-10-01T14:58:09.389259+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.389636+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.389700+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.390326+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.390385+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.391773+00:00", "trade", 14.62, 57.0]
["2026-10-01T14:58:09.392153+00:00", "trade", 14.62, 9.0]
["2026-10-01T14:58:09.392198+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.392205+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.392221+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.392725+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.393083+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.393675+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.394071+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.394706+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395115+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395124+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395300+00:00", "trade", 14.62, 2.0]
["2026-10-01T14:58:09.395304+00:00", "trade", 14.62, 291.0]
["2026-10-01T14:58:09.395352+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395371+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395451+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395565+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.395581+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395614+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395627+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395755+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.395853+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396203+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396214+00:00", "trade", 14.625, 312.0]
["2026-10-01T14:58:09.396215+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:09.396217+00:00", "trade", 14.63, 692.0]
["2026-10-01T14:58:09.396284+00:00", "trade", 14.63, 200.0]
["2026-10-01T14:58:09.396288+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:09.396288+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:09.396289+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:09.396291+00:00", "trade", 14.63, 25.0]
["2026-10-01T14:58:09.396362+00:00", "trade", 14.625, 125.0]
["2026-10-01T14:58:09.396365+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:09.396391+00:00", "trade", 14.63, 1000.0]
["2026-10-01T14:58:09.396396+00:00", "trade", 14.63, 1600.0]
["2026-10-01T14:58:09.396398+00:00", "trade", 14.63, 600.0]
["2026-10-01T14:58:09.396404+00:00", "trade", 14.63, 200.0]
["2026-10-01T14:58:09.396413+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396416+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396422+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396428+00:00", "trade", 14.63, 300.0]
["2026-10-01T14:58:09.396493+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396523+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396529+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396619+00:00", "trade", 14.63, 25.0]
["2026-10-01T14:58:09.396621+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:09.396621+00:00", "trade", 14.63, 200.0]
["2026-10-01T14:58:09.396641+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.396641+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.396641+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.396641+00:00", "trade", 14.62, 1049.0]
["2026-10-01T14:58:09.396658+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.396683+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.396951+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.397356+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.397367+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.397640+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.398886+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.398961+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.399559+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.404604+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.404605+00:00", "trade", 14.62, 144.0]
["2026-10-01T14:58:09.404606+00:00", "trade", 14.62, 56.0]
["2026-10-01T14:58:09.404821+00:00", "trade", 14.62, 244.0]
["2026-10-01T14:58:09.404838+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.404838+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.405272+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.405304+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.405569+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.405624+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.405632+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.405639+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.406039+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.406909+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.407495+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.407495+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.407503+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.407504+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.407628+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.407801+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.408550+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.408573+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.408605+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.408777+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.409008+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.409444+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.410027+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.410120+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.410553+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.410911+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.410928+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.412809+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.414603+00:00", "trade", 14.62, 143.0]
["2026-10-01T14:58:09.414604+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.414611+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.414674+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.414675+00:00", "trade", 14.62, 49.0]
["2026-10-01T14:58:09.414676+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.414711+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.414756+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.414888+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.414999+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.415007+00:00", "trade", 14.62, 19.0]
["2026-10-01T14:58:09.415009+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.415009+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.415010+00:00", "trade", 14.62, 88.0]
["2026-10-01T14:58:09.415068+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.415096+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.415107+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.415249+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.415322+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.415329+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.415418+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.415425+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.415425+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.415425+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:58:09.415996+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.416048+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.417028+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.417038+00:00", "trade", 14.625, 6.0]
["2026-10-01T14:58:09.417058+00:00", "trade", 14.625, 194.0]
["2026-10-01T14:58:09.417385+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.417682+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.418078+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.418116+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.419251+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.420781+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.420902+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.427579+00:00", "trade", 14.625, 312.0]
["2026-10-01T14:58:09.429341+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.429965+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.430395+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.433319+00:00", "trade", 14.625, 20.0]
["2026-10-01T14:58:09.436722+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.437479+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.437775+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.437964+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.437979+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.440736+00:00", "trade", 14.625, 311.0]
["2026-10-01T14:58:09.440777+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.440800+00:00", "trade", 14.625, 289.0]
["2026-10-01T14:58:09.441184+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.441523+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.443573+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.444689+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.455862+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.458684+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.458932+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.459164+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.459274+00:00", "trade", 14.625, 22.0]
["2026-10-01T14:58:09.459275+00:00", "trade", 14.625, 100.0]
["2026-10-01T14:58:09.459333+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.459336+00:00", "trade", 14.625, 311.0]
["2026-10-01T14:58:09.459391+00:00", "trade", 14.625, 167.0]
["2026-10-01T14:58:09.459725+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.459832+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.459855+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.461905+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.462370+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.466673+00:00", "trade", 14.625, 8.0]
["2026-10-01T14:58:09.467245+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.486353+00:00", "trade", 14.62, 400.0]
["2026-10-01T14:58:09.487086+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.487096+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.487251+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.487317+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.487326+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.487578+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.487756+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.493961+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.493968+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.494047+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:09.499713+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.499714+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.499730+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.499768+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.499806+00:00", "trade", 14.62, 14.0]
["2026-10-01T14:58:09.499813+00:00", "trade", 14.62, 91.0]
["2026-10-01T14:58:09.517891+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.524462+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.525509+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.551539+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.583764+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.651158+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.651178+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.671985+00:00", "trade", 14.62, 600.0]
["2026-10-01T14:58:09.675386+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.685187+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.691173+00:00", "trade", 14.62, 311.0]
["2026-10-01T14:58:09.691234+00:00", "trade", 14.62, 18.0]
["2026-10-01T14:58:09.692235+00:00", "trade", 14.62, 70.0]
["2026-10-01T14:58:09.720224+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.720277+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.724111+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.725022+00:00", "trade", 14.625, 400.0]
["2026-10-01T14:58:09.739338+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.761944+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.762778+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.763516+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.763644+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.764110+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.768255+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.774129+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.779560+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.780743+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.781035+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.781042+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.781049+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.781084+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.781094+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.781771+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.785679+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.798122+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.806135+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.806707+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.806777+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.807221+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.807777+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.810428+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.811405+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.815704+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.816368+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.818950+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.821605+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.821835+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.822302+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.830678+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.831127+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.831245+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.833133+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.833230+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.834377+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.840342+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.843068+00:00", "trade", 14.62, 250.0]
["2026-10-01T14:58:09.845814+00:00", "trade", 14.625, 311.0]
["2026-10-01T14:58:09.846279+00:00", "trade", 14.625, 289.0]
["2026-10-01T14:58:09.868348+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.868623+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.869030+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.869049+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.869086+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.881615+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.881729+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.882948+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.884553+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.884568+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.895703+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.899006+00:00", "trade", 14.62, 6.0]
["2026-10-01T14:58:09.909520+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.918660+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:09.919170+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.921173+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.923514+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.928409+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.928927+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.929941+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.965207+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.978069+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.978076+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.980489+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.982707+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.982722+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.985740+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.985767+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.985946+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.987709+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.994194+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:09.996567+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.000573+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.003331+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.006110+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.006295+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.009608+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.010396+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.028147+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.030443+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.041749+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.046352+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.046359+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.053884+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.054741+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.055750+00:00", "trade", 14.6223, 100.0]
["2026-10-01T14:58:10.079433+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.091339+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.091935+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.093235+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.093258+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.094213+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.100301+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.103296+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.106153+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.110479+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.114399+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.133722+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.146611+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.161504+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.176044+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.197268+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.204254+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.209233+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.219922+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.264649+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.298827+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.310157+00:00", "trade", 14.63, 100.0]
["2026-10-01T14:58:10.310616+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.310926+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.312355+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.354984+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.361873+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.387076+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.410356+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.416721+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.426248+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.438152+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.454455+00:00", "trade", 14.63, 300.0]
["2026-10-01T14:58:10.463516+00:00", "trade", 14.62, 230.0]
["2026-10-01T14:58:10.516121+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.516189+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.520393+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.533439+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.564327+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.571331+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.589184+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.634658+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.635269+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.635485+00:00", "trade", 14.62, 18.0]
["2026-10-01T14:58:10.636086+00:00", "trade", 14.62, 49.0]
["2026-10-01T14:58:10.636088+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636089+00:00", "trade", 14.62, 230.0]
["2026-10-01T14:58:10.636090+00:00", "trade", 14.62, 200.0]
["2026-10-01T14:58:10.636093+00:00", "trade", 14.62, 600.0]
["2026-10-01T14:58:10.636096+00:00", "trade", 14.62, 250.0]
["2026-10-01T14:58:10.636096+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636098+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636100+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636164+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636171+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636177+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636184+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636192+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636199+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636206+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636213+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636221+00:00", "trade", 14.62, 54.0]
["2026-10-01T14:58:10.636221+00:00", "trade", 14.62, 105.0]
["2026-10-01T14:58:10.636221+00:00", "trade", 14.62, 6.0]
["2026-10-01T14:58:10.636228+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636235+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636243+00:00", "quote", 14.62, 14.63]
["2026-10-01T14:58:10.636249+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636256+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636263+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636266+00:00", "trade", 14.62, 300.0]
["2026-10-01T14:58:10.636266+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636267+00:00", "trade", 14.62, 100.0]
["2026-10-01T14:58:10.636270+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636283+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636284+00:00", "trade", 14.62, 25.0]
["2026-10-01T14:58:10.636289+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636292+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636301+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636308+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636308+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636316+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636317+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636325+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636331+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636339+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636346+00:00", "quote", 14.62, 14.62]
["2026-10-01T14:58:10.636419+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.636616+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.636650+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.636895+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.636943+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.636980+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.637384+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.637742+00:00", "trade", 14.62, 44.0]
["2026-10-01T14:58:10.638407+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.639184+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.665874+00:00", "trade", 14.62, 3.0]
["2026-10-01T14:58:10.675806+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.684201+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.690911+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.692237+00:00", "trade", 14.61, 40.0]
["2026-10-01T14:58:10.692239+00:00", "trade", 14.61, 24.0]
["2026-10-01T14:58:10.692240+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:58:10.692565+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.692565+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.692567+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.692567+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:58:10.692572+00:00", "trade", 14.61, 21.0]
["2026-10-01T14:58:10.692573+00:00", "trade", 14.61, 300.0]
["2026-10-01T14:58:10.692577+00:00", "trade", 14.61, 60.0]
["2026-10-01T14:58:10.692577+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.692662+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.693809+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.693939+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.694282+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.694282+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:58:10.694640+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:58:10.694643+00:00", "quote", 14.61, 14.62]
["2026-10-01T14:58:10.698798+00:00", "quote", 14.6, 14.62]
["2026-10-01T14:58:10.698815+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.699912+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.700356+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.701066+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.701886+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.704797+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.705748+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.706085+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.706262+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.711400+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.711836+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.712201+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.713047+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.714078+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.714223+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.714434+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.715741+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.717494+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.719920+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.721956+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723547+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723711+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723759+00:00", "trade", 14.61, 114.0]
["2026-10-01T14:58:10.723759+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723760+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.723764+00:00", "trade", 14.61, 102.0]
["2026-10-01T14:58:10.723764+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:58:10.723767+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723768+00:00", "trade", 14.61, 400.0]
["2026-10-01T14:58:10.723768+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.723771+00:00", "trade", 14.61, 800.0]
["2026-10-01T14:58:10.723775+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723784+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.723848+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.724024+00:00", "trade", 14.605, 600.0]
["2026-10-01T14:58:10.724025+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.724026+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.724030+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:58:10.724071+00:00", "trade", 14.605, 200.0]
["2026-10-01T14:58:10.724090+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.724317+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.724317+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.724390+00:00", "trade", 14.61, 300.0]
["2026-10-01T14:58:10.724390+00:00", "trade", 14.61, 300.0]
["2026-10-01T14:58:10.724391+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.724391+00:00", "trade", 14.61, 600.0]
["2026-10-01T14:58:10.724391+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.724438+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.724439+00:00", "trade", 14.605, 53.0]
["2026-10-01T14:58:10.724535+00:00", "trade", 14.61, 22.0]
["2026-10-01T14:58:10.724615+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.724690+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.724726+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.725164+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.725171+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.725280+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.725502+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.726285+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.727265+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.728669+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.730173+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:58:10.730244+00:00", "trade", 14.61, 42.0]
["2026-10-01T14:58:10.730624+00:00", "trade", 14.61, 10.0]
["2026-10-01T14:58:10.730624+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.730631+00:00", "trade", 14.61, 19.0]
["2026-10-01T14:58:10.733598+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.733856+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.733858+00:00", "trade", 14.61, 227.0]
["2026-10-01T14:58:10.733864+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.733879+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.734228+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.734239+00:00", "trade", 14.61, 12.0]
["2026-10-01T14:58:10.734245+00:00", "trade", 14.61, 81.0]
["2026-10-01T14:58:10.734249+00:00", "trade", 14.61, 9.0]
["2026-10-01T14:58:10.734281+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.737722+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:58:10.740945+00:00", "trade", 14.605, 18.0]
["2026-10-01T14:58:10.741024+00:00", "trade", 14.605, 300.0]
["2026-10-01T14:58:10.741068+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.741585+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.744990+00:00", "trade", 14.61, 1.0]
["2026-10-01T14:58:10.748212+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:58:10.748307+00:00", "trade", 14.605, 258.0]
["2026-10-01T14:58:10.748601+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.749297+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:58:10.752239+00:00", "trade", 14.605, 311.0]
["2026-10-01T14:58:10.763874+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.780492+00:00", "trade", 14.61, 114.0]
["2026-10-01T14:58:10.781187+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.781212+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.781675+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.784745+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.795591+00:00", "trade", 14.61, 9.0]
["2026-10-01T14:58:10.795598+00:00", "trade", 14.61, 47.0]
["2026-10-01T14:58:10.795603+00:00", "trade", 14.61, 20.0]
["2026-10-01T14:58:10.795644+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796006+00:00", "trade", 14.61, 509.0]
["2026-10-01T14:58:10.796008+00:00", "trade", 14.61, 200.0]
["2026-10-01T14:58:10.796009+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.796083+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796097+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796098+00:00", "trade", 14.61, 503.0]
["2026-10-01T14:58:10.796105+00:00", "trade", 14.61, 10.0]
["2026-10-01T14:58:10.796106+00:00", "trade", 14.61, 33.0]
["2026-10-01T14:58:10.796111+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796118+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796423+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796563+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796620+00:00", "trade", 14.61, 46.0]
["2026-10-01T14:58:10.796620+00:00", "trade", 14.61, 300.0]
["2026-10-01T14:58:10.796693+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796860+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.796912+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.797921+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.797922+00:00", "trade", 14.61, 1.0]
["2026-10-01T14:58:10.797942+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.797955+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.797982+00:00", "trade", 14.61, 99.0]
["2026-10-01T14:58:10.797982+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.797983+00:00", "trade", 14.61, 251.0]
["2026-10-01T14:58:10.797985+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.797993+00:00", "trade", 14.61, 49.0]
["2026-10-01T14:58:10.797994+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:10.797995+00:00", "trade", 14.6, 90.0]
["2026-10-01T14:58:10.797997+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:10.798001+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:10.798001+00:00", "trade", 14.6, 99.0]
["2026-10-01T14:58:10.798014+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.798015+00:00", "trade", 14.605, 73.0]
["2026-10-01T14:58:10.798019+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798021+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798023+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:10.798023+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798023+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798024+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798026+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798026+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:10.798031+00:00", "trade", 14.6, 700.0]
["2026-10-01T14:58:10.798031+00:00", "trade", 14.6, 24.0]
["2026-10-01T14:58:10.798034+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798043+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798081+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798088+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798094+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798099+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.798099+00:00", "trade", 14.6, 25.0]
["2026-10-01T14:58:10.798101+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798108+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798114+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798121+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798129+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798144+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798151+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798158+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798167+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798173+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798188+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798202+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798209+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798216+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798221+00:00", "trade", 14.61, 18.0]
["2026-10-01T14:58:10.798222+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798231+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798314+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.798314+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:10.798315+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798320+00:00", "trade", 14.61, 100.0]
["2026-10-01T14:58:10.798396+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.798404+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798405+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798412+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798420+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798427+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798441+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798454+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798461+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798468+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798482+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798484+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798489+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798586+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798622+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798630+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798649+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798704+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.798865+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.799089+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.799090+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.799763+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.800228+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.801140+00:00", "trade", 14.605, 1.0]
["2026-10-01T14:58:10.801842+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.803544+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.805448+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.805506+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815398+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815402+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:10.815403+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:10.815405+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:10.815406+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:10.815430+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.815431+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:10.815438+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:10.815452+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815460+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815466+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815473+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815481+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815489+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815496+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815503+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.815678+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815722+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815756+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815758+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.815783+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.815798+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.815806+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.815821+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:10.815821+00:00", "trade", 14.6, 60.0]
["2026-10-01T14:58:10.815822+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.815823+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:10.815823+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.815823+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.815824+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815825+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.815830+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815837+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815844+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815853+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815866+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815876+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.815920+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:10.815920+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815921+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815936+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815963+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815972+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.815981+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816025+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816057+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816065+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816077+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816084+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816090+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816090+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816094+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816104+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816104+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816110+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816118+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816126+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816133+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816149+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816159+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:10.816183+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.816294+00:00", "trade", 14.6, 1.0]
["2026-10-01T14:58:10.816295+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:10.816301+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816314+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816314+00:00", "trade", 14.6, 9.0]
["2026-10-01T14:58:10.816396+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.816414+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.816488+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.816512+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816525+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.816778+00:00", "trade", 14.6, 274.0]
["2026-10-01T14:58:10.816870+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.817474+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.817626+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.818750+00:00", "trade", 14.6, 900.0]
["2026-10-01T14:58:10.818750+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.818752+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.818827+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.818843+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.818843+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.818844+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:10.818850+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.818858+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:10.818904+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.818961+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.818969+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.819008+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.819067+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.819265+00:00", "trade", 14.6, 70.0]
["2026-10-01T14:58:10.819265+00:00", "trade", 14.6, 2.0]
["2026-10-01T14:58:10.819455+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.819579+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.821512+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.821671+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.823600+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.840072+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.840381+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.854616+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.855471+00:00", "trade", 14.605, 36.0]
["2026-10-01T14:58:10.863421+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.864691+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.865893+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.866202+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.875547+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.880247+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.888348+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.917978+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.941434+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.944003+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.964797+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:10.998030+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.000776+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.015081+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.015149+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.024186+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.034216+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.034605+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.035597+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.035659+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.037533+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.038278+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.038531+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.038948+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.049413+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.049444+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.050280+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.057276+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.060199+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.060323+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.076802+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.078835+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.080927+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.080978+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.080979+00:00", "trade", 14.6, 2100.0]
["2026-10-01T14:58:11.080981+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.081033+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081040+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081049+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081054+00:00", "trade", 14.6, 1200.0]
["2026-10-01T14:58:11.081055+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.081056+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.081056+00:00", "trade", 14.6, 1000.0]
["2026-10-01T14:58:11.081056+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081056+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081057+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.081063+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081068+00:00", "trade", 14.6, 73.0]
["2026-10-01T14:58:11.081070+00:00", "trade", 14.6, 80.0]
["2026-10-01T14:58:11.081074+00:00", "trade", 14.6, 700.0]
["2026-10-01T14:58:11.081075+00:00", "trade", 14.6, 17.0]
["2026-10-01T14:58:11.081077+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081082+00:00", "trade", 14.6, 500.0]
["2026-10-01T14:58:11.081085+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081100+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081143+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081149+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.081189+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.081198+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081303+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081318+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081325+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081332+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.081339+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081346+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081353+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081360+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081367+00:00", "trade", 14.6, 18.0]
["2026-10-01T14:58:11.081367+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081374+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081381+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081387+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081394+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.081411+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.081412+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081474+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081775+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081803+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081810+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081817+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081824+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:11.081826+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.081828+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.081828+00:00", "trade", 14.6, 142.0]
["2026-10-01T14:58:11.081831+00:00", "trade", 14.6, 350.0]
["2026-10-01T14:58:11.081832+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081833+00:00", "trade", 14.6, 97.0]
["2026-10-01T14:58:11.081834+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.081835+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:11.081839+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081840+00:00", "trade", 14.6, 20.0]
["2026-10-01T14:58:11.081841+00:00", "trade", 14.6, 94.0]
["2026-10-01T14:58:11.081844+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.081847+00:00", "trade", 14.6, 193.0]
["2026-10-01T14:58:11.081850+00:00", "trade", 14.6, 96.0]
["2026-10-01T14:58:11.081852+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.081853+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081857+00:00", "trade", 14.6, 221.0]
["2026-10-01T14:58:11.081863+00:00", "trade", 14.6, 174.0]
["2026-10-01T14:58:11.081864+00:00", "trade", 14.6, 28.0]
["2026-10-01T14:58:11.081870+00:00", "trade", 14.6, 73.0]
["2026-10-01T14:58:11.081918+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081932+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081939+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081954+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081960+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081966+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081975+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081983+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081989+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.081996+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082002+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082008+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082015+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082035+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082042+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082050+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082056+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082062+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082064+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082071+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082077+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082084+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082098+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082106+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082112+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082126+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082127+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.082133+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.082134+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082141+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.082141+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082147+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082161+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082169+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082186+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082191+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.082201+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082229+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.082234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.082236+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.082237+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.082241+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082245+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082250+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082255+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082258+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082265+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082279+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082286+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082294+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082300+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082315+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082323+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082329+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082336+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082343+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082349+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082389+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082394+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082429+00:00", "trade", 14.6, 83.0]
["2026-10-01T14:58:11.082576+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082599+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082618+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082673+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.082673+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.082682+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.082682+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082735+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082751+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082758+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082764+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082804+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082833+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082839+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.082857+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.083040+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.083143+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.083493+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.083615+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.083632+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.085027+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.086385+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.086484+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.087165+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.093118+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.104175+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.110387+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.113466+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.114603+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.122121+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.140266+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.142702+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.143530+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.143642+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192576+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192614+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.192616+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:11.192618+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.192619+00:00", "trade", 14.6, 2000.0]
["2026-10-01T14:58:11.192622+00:00", "trade", 14.6, 72.0]
["2026-10-01T14:58:11.192642+00:00", "trade", 14.6, 74.0]
["2026-10-01T14:58:11.192649+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.192651+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:11.192706+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.192706+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.192711+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192717+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192725+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192734+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192741+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192748+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192755+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192762+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192769+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192790+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192823+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.192917+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192919+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192932+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192939+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192960+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192967+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.192976+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.192992+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.192998+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.193006+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.193012+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.193019+00:00", "trade", 14.6, 800.0]
["2026-10-01T14:58:11.193020+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.193022+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.193022+00:00", "trade", 14.6, 700.0]
["2026-10-01T14:58:11.193027+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.193033+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.193037+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.193039+00:00", "trade", 14.6, 1700.0]
["2026-10-01T14:58:11.193039+00:00", "trade", 14.6, 600.0]
["2026-10-01T14:58:11.193039+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193040+00:00", "trade", 14.6, 1200.0]
["2026-10-01T14:58:11.193047+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193055+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193062+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193074+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193096+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193266+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193345+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.193571+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.194627+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.194716+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.194887+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.195121+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.195184+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.195209+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197008+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197027+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197097+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197107+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197338+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197388+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.197648+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.204308+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.204691+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.204964+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.205389+00:00", "trade", 14.595, 200.0]
["2026-10-01T14:58:11.214978+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.215080+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.215178+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217288+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217295+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217302+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217310+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217317+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217322+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.217339+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217347+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217353+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217360+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217366+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.217373+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.217380+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.217386+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.217387+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.217389+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217394+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217401+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217407+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217414+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217421+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217427+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217434+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217456+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217698+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.217960+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.218200+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.219461+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.220042+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.220074+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.220156+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.220606+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.222347+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.238887+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.248746+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.249328+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.249482+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.253597+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.259704+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.266184+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.302180+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.302252+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.307702+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.309720+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.310883+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.311049+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.311449+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.312144+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.315402+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.320083+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.323929+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.349106+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.349168+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.353205+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.353908+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.358999+00:00", "trade", 14.6, 14.0]
["2026-10-01T14:58:11.359025+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.359073+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.359347+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.359361+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.364158+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.365048+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.368070+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.368747+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.372697+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.373137+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.373137+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.373139+00:00", "trade", 14.6, 114.0]
["2026-10-01T14:58:11.373140+00:00", "trade", 14.6, 500.0]
["2026-10-01T14:58:11.373142+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.373205+00:00", "trade", 14.6, 86.0]
["2026-10-01T14:58:11.373205+00:00", "trade", 14.6, 25.0]
["2026-10-01T14:58:11.373448+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.373569+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.373569+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.373572+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.373578+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.373587+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:58:11.373587+00:00", "quote", 14.59, 14.61]
["2026-10-01T14:58:11.373592+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373597+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373607+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373687+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373724+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373731+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373738+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.373776+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.374076+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.374218+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.376005+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.378047+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.381921+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.382291+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.406651+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.449969+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.450634+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.452979+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.453241+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.453270+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.453320+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.453480+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.453492+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.453800+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.460515+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.465304+00:00", "trade", 14.595, 7.0]
["2026-10-01T14:58:11.466099+00:00", "trade", 14.6, 2.0]
["2026-10-01T14:58:11.467876+00:00", "trade", 14.595, 1.0]
["2026-10-01T14:58:11.480034+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.480560+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.481781+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.481819+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.482147+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.482644+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.482905+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.482909+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.482963+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.482973+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.483367+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.483397+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.483871+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.484685+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484692+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484717+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484794+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484803+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484816+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484823+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484829+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.484861+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.484930+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485144+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485255+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485349+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485365+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485397+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485509+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.485536+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.486879+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.488649+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516146+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.516166+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516191+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516311+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516710+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516761+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516806+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516878+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.516931+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.517158+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.555423+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.555839+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.569594+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.569603+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.571308+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.571318+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.588149+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.588162+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.588289+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.588423+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.588431+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.588873+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.591668+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.591679+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.591696+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.591703+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.596780+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.633265+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.633338+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.633802+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.633860+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.633927+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.634240+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.635420+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.635869+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.637410+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.658042+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.658049+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.747124+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.749335+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.750585+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.751040+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.767069+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.768624+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.768633+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.768794+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.768829+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.768906+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.769096+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.769398+00:00", "trade", 14.605, 100.0]
["2026-10-01T14:58:11.769444+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.769466+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.769541+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.769674+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.769920+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.770107+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.770131+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.770189+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.770205+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.770212+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.770219+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.773389+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.773837+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.774465+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.774535+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.780987+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.788703+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.809686+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.810440+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.810457+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.810978+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.810986+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.811406+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.811693+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.811703+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.813250+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.882209+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.882215+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889360+00:00", "trade", 14.6, 400.0]
["2026-10-01T14:58:11.889361+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.889363+00:00", "trade", 14.6, 90.0]
["2026-10-01T14:58:11.889424+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889440+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889661+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889670+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.889675+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889682+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889683+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.889694+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.889697+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889698+00:00", "trade", 14.6, 200.0]
["2026-10-01T14:58:11.889818+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:11.889904+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889912+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889920+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889928+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889934+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889937+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889941+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889955+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889961+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889976+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889982+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.889988+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:11.890002+00:00", "trade", 14.6, 142.0]
["2026-10-01T14:58:11.890003+00:00", "trade", 14.6, 300.0]
["2026-10-01T14:58:11.890003+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890009+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890204+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890211+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890484+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890518+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890535+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890567+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890686+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.890937+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.892496+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.892939+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.904577+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.904905+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.905684+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.921484+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.924227+00:00", "trade", 14.5676, 50.0]
["2026-10-01T14:58:11.924392+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.926119+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.942603+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.944615+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.946299+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:11.947085+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.965526+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.965982+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.970433+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.970445+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.974733+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.974891+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.974903+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.980234+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.980259+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.980672+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.980952+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.980961+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.980988+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.981000+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.981388+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.982331+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.982621+00:00", "trade", 14.6, 55.0]
["2026-10-01T14:58:11.986153+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.986522+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.986968+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.987815+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:11.997987+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.001580+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:58:12.002343+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.004330+00:00", "trade", 14.5995, 50.0]
["2026-10-01T14:58:12.004833+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.010390+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.010924+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:58:12.011701+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.017911+00:00", "trade", 14.6145, 77.0]
["2026-10-01T14:58:12.017992+00:00", "trade", 14.6093, 52.0]
["2026-10-01T14:58:12.020059+00:00", "trade", 14.62, 55.0]
["2026-10-01T14:58:12.020831+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.020923+00:00", "trade", 14.62, 52.0]
["2026-10-01T14:58:12.021215+00:00", "trade", 14.62, 56.0]
["2026-10-01T14:58:12.021562+00:00", "trade", 14.62, 58.0]
["2026-10-01T14:58:12.024733+00:00", "trade", 14.6189, 50.0]
["2026-10-01T14:58:12.031271+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.031286+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.031318+00:00", "trade", 14.6211, 50.0]
["2026-10-01T14:58:12.031420+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.031799+00:00", "trade", 14.6273, 51.0]
["2026-10-01T14:58:12.031982+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.036822+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.037289+00:00", "trade", 14.621, 52.0]
["2026-10-01T14:58:12.040323+00:00", "trade", 14.6229, 50.0]
["2026-10-01T14:58:12.040632+00:00", "trade", 14.6219, 50.0]
["2026-10-01T14:58:12.043445+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.047447+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.047746+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.047760+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.047908+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.047984+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.048024+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.048331+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.050110+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.062567+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.062590+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.062602+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.062665+00:00", "trade", 14.6104, 50.0]
["2026-10-01T14:58:12.062718+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.063384+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.066774+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.067520+00:00", "trade", 14.6066, 52.0]
["2026-10-01T14:58:12.068171+00:00", "trade", 14.6078, 51.0]
["2026-10-01T14:58:12.068325+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.068335+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.068342+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.068357+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.068363+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:12.068364+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:12.068364+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:12.068370+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:12.068372+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:12.068385+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:12.068392+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:12.068399+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:12.068405+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:12.068412+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:12.068461+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068519+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068554+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068573+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068667+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068701+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068839+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068874+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068936+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068943+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068964+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.068976+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.069093+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.069267+00:00", "trade", 14.6006, 50.0]
["2026-10-01T14:58:12.070083+00:00", "trade", 14.6, 52.0]
["2026-10-01T14:58:12.070817+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.070925+00:00", "trade", 14.6002, 50.0]
["2026-10-01T14:58:12.071333+00:00", "trade", 14.6, 50.0]
["2026-10-01T14:58:12.071756+00:00", "trade", 14.6, 54.0]
["2026-10-01T14:58:12.082309+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.108691+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.123356+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.124174+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.184513+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.192713+00:00", "trade", 14.598, 1.0]
["2026-10-01T14:58:12.199059+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.199072+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.199192+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.200055+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.200077+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.202368+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.224680+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.255953+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.255961+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.255989+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.256249+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.257028+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.313831+00:00", "trade", 14.6, 17.0]
["2026-10-01T14:58:12.316137+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.316145+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.316532+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.317000+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.319787+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.326136+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.326539+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.332732+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.339519+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.339531+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.339539+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.339822+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.364862+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.398426+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.399479+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.399939+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.410689+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.434049+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.447315+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.505618+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.506305+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.506987+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.507154+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.525958+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.532879+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.533077+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.537621+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.611381+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.689441+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.690217+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.748280+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.867371+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:12.877932+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.284442+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.285908+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.314742+00:00", "trade", 14.605, 2.0]
["2026-10-01T14:58:13.350969+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.351420+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.517254+00:00", "trade", 14.61, 4.0]
["2026-10-01T14:58:13.517272+00:00", "trade", 14.605, 4.0]
["2026-10-01T14:58:13.557430+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.557599+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.557723+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.557772+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.557926+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.557951+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.558047+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.559947+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.560162+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.560710+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.607235+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.607416+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.607686+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.607893+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.632209+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.732481+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.735850+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.736299+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.740080+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.740565+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.740589+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.766848+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.766869+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.766880+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.766991+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.767327+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.767787+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.771979+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.969158+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.969377+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.979165+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:13.979174+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.029287+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.029751+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.029865+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.030298+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.033898+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.033955+00:00", "trade", 14.6, 202.0]
["2026-10-01T14:58:14.033965+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.033983+00:00", "trade", 14.6, 792.0]
["2026-10-01T14:58:14.034052+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034060+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034075+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034082+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034096+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034097+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034102+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034109+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034110+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:14.034110+00:00", "trade", 14.6, 279.0]
["2026-10-01T14:58:14.034110+00:00", "trade", 14.6, 25.0]
["2026-10-01T14:58:14.034110+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034117+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034183+00:00", "quote", 14.6, 14.61]
["2026-10-01T14:58:14.034197+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034213+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034220+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034227+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034234+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034240+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034247+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034260+00:00", "quote", 14.6, 14.6]
["2026-10-01T14:58:14.034427+00:00", "trade", 14.6, 100.0]
["2026-10-01T14:58:14.034427+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034474+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034479+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034539+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034563+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034573+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034718+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034800+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034816+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034851+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034867+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.034878+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.035318+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.036863+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.037305+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.056334+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.056842+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.057333+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.057803+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.057816+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.062237+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.063136+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.075893+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.082381+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.082483+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.113468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.127405+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.127492+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.127856+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.127901+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.127929+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.127966+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.128235+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.128250+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.128399+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.128468+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.128531+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.140429+00:00", "trade", 14.595, 100.0]
["2026-10-01T14:58:14.141240+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.146667+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.158102+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.160912+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.169399+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.169698+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.169921+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.169936+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.170142+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.170428+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.170650+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.170659+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.170677+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.170738+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.171145+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.175049+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.228706+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.229034+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.241186+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.241641+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.261669+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.261683+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.270988+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.306952+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.416219+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.621336+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.622193+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.622586+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.622655+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.624295+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.727092+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.727549+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.781772+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.781795+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.781837+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.781867+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.782417+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.782507+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.782564+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.813264+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.813709+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.814149+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.911794+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.911802+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.926696+00:00", "quote", 14.59, 14.6]
["2026-10-01T14:58:14.926743+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:14.926745+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926747+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926756+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926763+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926770+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926777+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926784+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926788+00:00", "trade", 14.59, 6.0]
["2026-10-01T14:58:14.926798+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926804+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926808+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:14.926810+00:00", "trade", 14.59, 300.0]
["2026-10-01T14:58:14.926810+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926817+00:00", "quote", 14.59, 14.59]
["2026-10-01T14:58:14.926897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.926991+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.927067+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.927167+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.927393+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.927505+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.927759+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.929469+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.929917+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:14.930936+00:00", "trade", 14.59, 100.0]
["2026-10-01T14:58:14.932304+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.052853+00:00", "trade", 14.6, 51.0]
["2026-10-01T14:58:15.113877+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.196604+00:00", "trade", 14.5947, 100.0]
["2026-10-01T14:58:15.261370+00:00", "trade", 14.5946, 1694.0]
["2026-10-01T14:58:15.261403+00:00", "trade", 14.5946, 964.0]
["2026-10-01T14:58:15.264655+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.283306+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.384217+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.388043+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.426352+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.527379+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.528421+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.563834+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.577787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.579324+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.579438+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.584434+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.584668+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.584873+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.585202+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.588421+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.588429+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.588703+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.633687+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.926776+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:15.927230+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.021059+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.021524+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.022151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.022612+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.022620+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.023032+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.023095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.023403+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.023738+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.024105+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.024649+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.024697+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.026196+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.027925+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.028360+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.028420+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.031695+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.031810+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.036128+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.036141+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.036178+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.036192+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.036431+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.065966+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.072671+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.072979+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.073249+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.084268+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.084815+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.085593+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.085607+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.097436+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.097737+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.097889+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.098190+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.098652+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.099719+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.130205+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.130531+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.133215+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.646212+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.646559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.646569+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.646594+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.646650+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.647073+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.709664+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.710205+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.710387+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.710559+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.714282+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.714750+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.715077+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.720338+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.727523+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.734834+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.740227+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.741314+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.758639+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.759092+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.761208+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.767530+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.767936+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.788407+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.809132+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.922023+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.922474+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.922519+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.922641+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.922826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.922833+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.923096+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.929541+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.930047+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.957381+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:16.988443+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.031368+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.031428+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.031805+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.032267+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.032289+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.032306+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.042842+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.042891+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.044935+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.045508+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.083532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.083725+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.083811+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.084265+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.193362+00:00", "trade", 14.585, 20.0]
["2026-10-01T14:58:17.195442+00:00", "trade", 14.585, 1.0]
["2026-10-01T14:58:17.196237+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.219532+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.230805+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.231076+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.231087+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.231151+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.231227+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.231298+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.235259+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.235713+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.235738+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.263920+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.263999+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.307656+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.307921+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308353+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308638+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308714+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308810+00:00", "trade", 14.58, 6.0]
["2026-10-01T14:58:17.308830+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308886+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308887+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308901+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308908+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:17.308910+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308916+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308923+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308931+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308938+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:17.308945+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308952+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308954+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308959+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308966+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308974+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308981+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308989+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.308995+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.309003+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.309056+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.309168+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.309216+00:00", "trade", 14.58, 1.0]
["2026-10-01T14:58:17.309262+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:17.309283+00:00", "trade", 14.58, 60.0]
["2026-10-01T14:58:17.309308+00:00", "trade", 14.58, 91.0]
["2026-10-01T14:58:17.309332+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309411+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309512+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309796+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309836+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309849+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309874+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.309993+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.310227+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.310234+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.310471+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.310734+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:58:17.412667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.445047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.445636+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.467782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.468155+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.468163+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.486222+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.513091+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.513295+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.567047+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.567526+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.652470+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.652479+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.652627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.656855+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.657674+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.756328+00:00", "trade", 14.598, 4.0]
["2026-10-01T14:58:17.757864+00:00", "trade", 14.598, 1.0]
["2026-10-01T14:58:17.759087+00:00", "trade", 14.598, 8.0]
["2026-10-01T14:58:17.817234+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.883392+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:17.884074+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.884083+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.884109+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.884157+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.884319+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.884531+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.918853+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.919754+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:17.920067+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.000359+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.069132+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.083085+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.122693+00:00", "trade", 14.5777, 100.0]
["2026-10-01T14:58:18.187360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.280933+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.282136+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.342442+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.342466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.353420+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.354004+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.354012+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.384429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.384881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.517052+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.574091+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.574552+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.574915+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.576330+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.579325+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.814024+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.818487+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:18.838070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.066695+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.149776+00:00", "trade", 14.5724, 40.0]
["2026-10-01T14:58:19.150601+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.150804+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.223045+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.234971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.234996+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.246971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.284049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.300102+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.310529+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.311011+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.331465+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.359835+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.364800+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.364838+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.365262+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.375023+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.421186+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.433756+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.525351+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.571657+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.612124+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.758856+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.764936+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.770971+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.771540+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:19.771840+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.048365+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.048451+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.048572+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.048586+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.125810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.136445+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.136456+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.136556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.219907+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.219930+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.220594+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.269992+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.270972+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.297377+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.310654+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.310755+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.317877+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.409139+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.511219+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.533028+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.558826+00:00", "trade", 14.58, 500.0]
["2026-10-01T14:58:20.757301+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.758008+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.859146+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.911989+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.922744+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.922780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.926673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.927126+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:20.936920+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.036103+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.052643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.065816+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.066206+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.066861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.066892+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.066907+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.067516+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:58:21.068316+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078024+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078268+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078340+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078417+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078475+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078663+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078677+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078693+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078727+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078734+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:58:21.078734+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078738+00:00", "trade", 14.58, 400.0]
["2026-10-01T14:58:21.078738+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.078741+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.078762+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078766+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078776+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078780+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078788+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078795+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078807+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078837+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078850+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078857+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078863+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078870+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078886+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.078974+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.079021+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.079022+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079026+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:58:21.079031+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079033+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079034+00:00", "trade", 14.58, 200.0]
["2026-10-01T14:58:21.079039+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079043+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079043+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079157+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.079255+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.079303+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:58:21.079305+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:58:21.079306+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079307+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.079308+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079308+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079308+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:21.079308+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079309+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079345+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079358+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:58:21.079410+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079431+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079438+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079445+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079476+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:21.079513+00:00", "trade", 14.58, 280.0]
["2026-10-01T14:58:21.079514+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079522+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079590+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079613+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079619+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079627+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079633+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079640+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079646+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079653+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079660+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079667+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079680+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079686+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079706+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079744+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079810+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079881+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079909+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079928+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.079974+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.080089+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.080103+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.080362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.080837+00:00", "trade", 14.575, 3.0]
["2026-10-01T14:58:21.083579+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.083690+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.109551+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.109585+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.110272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.214232+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:21.716617+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.081586+00:00", "trade", 14.575, 4.0]
["2026-10-01T14:58:22.145221+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.249466+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.296956+00:00", "trade", 14.5869, 11.0]
["2026-10-01T14:58:22.299246+00:00", "trade", 14.5869, 4.0]
["2026-10-01T14:58:22.483623+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.483684+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.484166+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.484229+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.484620+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.485140+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.485872+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.486335+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.522935+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.542955+00:00", "trade", 14.575, 283.0]
["2026-10-01T14:58:22.543280+00:00", "trade", 14.575, 283.0]
["2026-10-01T14:58:22.543347+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:58:22.543677+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.544059+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.544084+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.544110+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.544120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.545307+00:00", "trade", 14.575, 283.0]
["2026-10-01T14:58:22.552556+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.553362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.564861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565072+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565239+00:00", "trade", 14.575, 17.0]
["2026-10-01T14:58:22.565360+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565559+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565569+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:58:22.565631+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565652+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565781+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.565988+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566137+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566155+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566190+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566347+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566630+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.566782+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.567114+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.569297+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.569740+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.581802+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582116+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582302+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582315+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582566+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582573+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582643+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.582735+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.583130+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.585401+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.587136+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.587602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.588098+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.593367+00:00", "trade", 14.575, 200.0]
["2026-10-01T14:58:22.675649+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.676150+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.676559+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.676599+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.716450+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.753843+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.772716+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.773272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.773293+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:58:22.773429+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.773821+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.773844+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.774409+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.774631+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.778261+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.789286+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.789768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.790245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.873070+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.873524+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:22.875508+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.127692+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.142271+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:58:23.252016+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.282485+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.283613+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.462326+00:00", "trade", 14.575, 34.0]
["2026-10-01T14:58:23.483995+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:58:23.518996+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.519006+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.519882+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.520353+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.520364+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.520861+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523240+00:00", "trade", 14.58, 18.0]
["2026-10-01T14:58:23.523335+00:00", "trade", 14.58, 72.0]
["2026-10-01T14:58:23.523336+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:23.523338+00:00", "trade", 14.58, 88.0]
["2026-10-01T14:58:23.523398+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523405+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523411+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523418+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523431+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523589+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523631+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:23.523696+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523754+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523837+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:23.523844+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523851+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523858+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523864+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523871+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523885+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523891+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523898+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523904+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523912+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523918+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:23.523943+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:23.523944+00:00", "trade", 14.58, 300.0]
["2026-10-01T14:58:23.523944+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.523972+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524003+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:23.524003+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524004+00:00", "trade", 14.58, 17.0]
["2026-10-01T14:58:23.524009+00:00", "trade", 14.58, 30.0]
["2026-10-01T14:58:23.524024+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524066+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524095+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524107+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524174+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524196+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524201+00:00", "trade", 14.58, 107.0]
["2026-10-01T14:58:23.524203+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524263+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524332+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524351+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524370+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524395+00:00", "trade", 14.58, 107.0]
["2026-10-01T14:58:23.524396+00:00", "trade", 14.58, 107.0]
["2026-10-01T14:58:23.524442+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524452+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524493+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524523+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524728+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524747+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524762+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524771+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524819+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.524852+00:00", "trade", 14.58, 100.0]
["2026-10-01T14:58:23.524853+00:00", "trade", 14.58, 7.0]
["2026-10-01T14:58:23.524865+00:00", "trade", 14.58, 107.0]
["2026-10-01T14:58:23.525243+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.525683+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.526378+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.526817+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.544424+00:00", "trade", 14.58, 18.0]
["2026-10-01T14:58:23.548209+00:00", "trade", 14.58, 24.0]
["2026-10-01T14:58:23.562304+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.562787+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.622605+00:00", "trade", 14.5946, 100.0]
["2026-10-01T14:58:23.624449+00:00", "trade", 14.5946, 8.0]
["2026-10-01T14:58:23.681419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.705276+00:00", "trade", 14.585, 100.0]
["2026-10-01T14:58:23.705929+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.706187+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.720874+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.974732+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:23.975702+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.075015+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.289137+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.289599+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.333976+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.374137+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.490331+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.515637+00:00", "trade", 14.5645, 400.0]
["2026-10-01T14:58:24.529127+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.529533+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.530163+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.555644+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.578602+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.648245+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.675437+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.765482+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.783236+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.783271+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.783589+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.783826+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.783889+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.783897+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.843918+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.843978+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.844376+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.844413+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:24.887419+00:00", "quote", 14.58, 14.59]
["2026-10-01T14:58:25.024047+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:25.024066+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:25.024118+00:00", "quote", 14.58, 14.58]
["2026-10-01T14:58:25.024129+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024192+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024205+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024214+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024239+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024245+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024265+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024272+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024425+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024734+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024775+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.024826+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.025291+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.027062+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.169885+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.170303+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.178732+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.179194+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.186792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.196834+00:00", "trade", 14.575, 1.0]
["2026-10-01T14:58:25.287290+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.838404+00:00", "trade", 14.58, 500.0]
["2026-10-01T14:58:25.963714+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.963830+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.963938+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964090+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964305+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964415+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964434+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964447+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964458+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.964868+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.965213+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:25.965291+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.020736+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.021681+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.022235+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.022733+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.022739+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.023364+00:00", "trade", 14.575, 100.0]
["2026-10-01T14:58:26.023792+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.025382+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.027183+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.034037+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.184673+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:26.265045+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.004484+00:00", "trade", 14.57, 300.0]
["2026-10-01T14:58:27.157202+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.158598+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.159120+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.159540+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.160978+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.161421+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.231277+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.231362+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.232092+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.233216+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.233871+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.234089+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.234478+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.234780+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.268428+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.395224+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.395235+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.395590+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.395677+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.395689+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.395758+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.399768+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.419533+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.419547+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.419554+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.561592+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.562049+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.562121+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.678850+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.679320+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.679765+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.757976+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776488+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:58:27.776542+00:00", "trade", 14.57, 2.0]
["2026-10-01T14:58:27.776560+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776568+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776574+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776581+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776588+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776595+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776602+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776626+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776794+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776801+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776809+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.776838+00:00", "trade", 14.57, 8.0]
["2026-10-01T14:58:27.776839+00:00", "trade", 14.57, 7.0]
["2026-10-01T14:58:27.776952+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.777039+00:00", "quote", 14.57, 14.58]
["2026-10-01T14:58:27.777048+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777055+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777061+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777068+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777075+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777077+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777083+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777089+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777096+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777103+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777116+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777123+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777129+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777131+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:58:27.777133+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777135+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777143+00:00", "quote", 14.57, 14.57]
["2026-10-01T14:58:27.777145+00:00", "trade", 14.57, 100.0]
["2026-10-01T14:58:27.777146+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777149+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777161+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777188+00:00", "trade", 14.57, 26.0]
["2026-10-01T14:58:27.777233+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777244+00:00", "trade", 14.57, 474.0]
["2026-10-01T14:58:27.777267+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777288+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777304+00:00", "trade", 14.57, 30.0]
["2026-10-01T14:58:27.777314+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777320+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777327+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777335+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777341+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777348+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777355+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777362+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777420+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777473+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777534+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777589+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.777641+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.778030+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.778924+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.778936+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.778961+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.778989+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.779008+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.779055+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.779534+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.783451+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:27.798076+00:00", "trade", 14.57, 4.0]
["2026-10-01T14:58:27.799892+00:00", "trade", 14.57, 5.0]
["2026-10-01T14:58:27.904227+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:28.529737+00:00", "trade", 14.565, 100.0]
["2026-10-01T14:58:28.617002+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.038536+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.038744+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.039207+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.039657+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.072722+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.072807+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.453700+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462249+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462325+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462393+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462490+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462574+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462859+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.462985+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.463148+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.463450+00:00", "quote", 14.56, 14.57]
["2026-10-01T14:58:29.464134+00:00", "quote", 14.55, 14.57]
["2026-10-01T14:58:29.464204+00:00", "trade", 14.56, 5.0]
["2026-10-01T14:58:29.464205+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:58:29.464222+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464237+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464244+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464252+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464278+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464294+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464300+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464445+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464531+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464541+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464547+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464555+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464602+00:00", "trade", 14.56, 60.0]
["2026-10-01T14:58:29.464645+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464785+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464816+00:00", "trade", 14.56, 28.0]
["2026-10-01T14:58:29.464817+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464875+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464884+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.464897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465000+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465191+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465224+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465332+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465343+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465354+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465363+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465450+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.465816+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.469130+00:00", "trade", 14.56, 10.0]
["2026-10-01T14:58:29.469165+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.469501+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.470020+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.470075+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.470466+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.485610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.488267+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.511927+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.523212+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.684831+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.757412+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.757425+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.757619+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:29.758884+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.031210+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.031705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.081661+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.088202+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.088656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.091580+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.091974+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.092040+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.093422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.095352+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.197909+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.245445+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.256650+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.257225+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.257264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.257842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.257880+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.265080+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.289461+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.350243+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.350465+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.353454+00:00", "trade", 14.555, 4.0]
["2026-10-01T14:58:30.458886+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.472957+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.475227+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.475687+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.509465+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.571461+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.571744+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:30.756034+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.075457+00:00", "trade", 14.5946, 159.0]
["2026-10-01T14:58:31.176130+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.176746+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.176794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.178920+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.187885+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.278956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.322701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:31.715192+00:00", "trade", 14.5945, 500.0]
["2026-10-01T14:58:31.743751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.009271+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.009727+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.017868+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.114584+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.118849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.153751+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.155120+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.354393+00:00", "trade", 14.56, 2.0]
["2026-10-01T14:58:32.508907+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.508952+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.509059+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.509190+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.509240+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.509522+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.510830+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.510966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.537087+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.780525+00:00", "trade", 14.555, 400.0]
["2026-10-01T14:58:32.818233+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.822765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.920220+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.920609+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.920685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.921441+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.921561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.922185+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:32.925381+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.419794+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.419851+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.420117+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.420835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.760911+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.761017+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.761025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.761047+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.761119+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.761461+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765028+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:33.765063+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:58:33.765075+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:58:33.765093+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765100+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765103+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:33.765115+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:33.765206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765306+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765396+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765485+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765566+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765573+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765706+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.765720+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768037+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768053+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768062+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768313+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768488+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768500+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.768579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.769762+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.772105+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.773610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.774310+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.812765+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.877518+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.877836+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.877870+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:33.906507+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.113629+00:00", "trade", 14.555, 6.0]
["2026-10-01T14:58:34.267177+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.296302+00:00", "trade", 14.557, 10.0]
["2026-10-01T14:58:34.362258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.362667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.440666+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.547669+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.582319+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.607289+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.607637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.611197+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:34.959203+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.013783+00:00", "trade", 14.555, 6.0]
["2026-10-01T14:58:35.020685+00:00", "trade", 14.555, 12.0]
["2026-10-01T14:58:35.025893+00:00", "trade", 14.555, 120.0]
["2026-10-01T14:58:35.229189+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.248551+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.288785+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.359800+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.975171+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.982687+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.983176+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:35.983636+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.107986+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.107996+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.109853+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.457211+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.459582+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.461822+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.463089+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.464262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.466129+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.468209+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.470158+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.470368+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.473362+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.475744+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.475981+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.476230+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.477199+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.477850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.477864+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.478619+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.478995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.480823+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.631141+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.631541+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.631656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.632168+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.632459+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.632538+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.632617+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.633065+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.634307+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.634357+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.634390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.802482+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.803760+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.924398+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:36.925025+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.009369+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.014258+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.016170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.017140+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.017203+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.019995+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.021275+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.026861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.027400+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048204+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048339+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048414+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048427+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048525+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048644+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.048933+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.050035+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.050049+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.051648+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.072445+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.098871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.221849+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.295411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.295943+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.341819+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.345468+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.443565+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.444287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.453907+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.455237+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.456397+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.456781+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.461605+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.469026+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.471818+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.506859+00:00", "trade", 14.555, 100.0]
["2026-10-01T14:58:37.507385+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.507574+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.507671+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.507771+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.508117+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.508254+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.521645+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.521697+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.526033+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.541814+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.542716+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.542850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.606619+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.630519+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.740006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.744555+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.745009+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.760798+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.760822+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.761966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.764568+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.769748+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.770028+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.770196+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.871248+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.871734+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:37.967347+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.019392+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.028755+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:58:38.028831+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029166+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029206+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029237+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029338+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029377+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029630+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.029641+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.034667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.065077+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.065240+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.065672+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.069412+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.141712+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.141754+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.235104+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.235618+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.235680+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.370672+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.370706+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.371633+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.372081+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.465254+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.466250+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.466568+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.523656+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.527217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.533319+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.619960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.621010+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.883596+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.884071+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.884116+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.884147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:38.884356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.085456+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.086150+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.092078+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.155507+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.173558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.173873+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.174074+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.174098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.179577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184419+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184428+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184483+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184506+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184524+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:39.184545+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184645+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184770+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184781+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184942+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.184949+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.185006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.185238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.185871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.187085+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.187956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.188413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.325366+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.451269+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.513729+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.513742+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.513753+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.513762+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.513783+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.516411+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.516879+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.533180+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.534599+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.538047+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.668779+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.668956+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.669014+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.669024+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.693307+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.693784+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.715452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:39.790593+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.118966+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.503750+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.503757+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.503977+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.504039+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.510513+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.510919+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.511321+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.511385+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.513007+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.816767+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817066+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817093+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817129+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817162+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817176+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817183+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817452+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.817632+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.853651+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.867948+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.868383+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.868614+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.874667+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.884718+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.908833+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:40.922099+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:41.005023+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:41.016715+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:41.016722+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:41.016729+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:41.016743+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.016744+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.016752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.016761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017124+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017387+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:58:41.017448+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017478+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017501+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017525+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017643+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.017656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.019307+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:58:41.024011+00:00", "trade", 14.55, 186.0]
["2026-10-01T14:58:41.033193+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033204+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033213+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033284+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033323+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033492+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033630+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.033641+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.044863+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.052214+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.194156+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.210360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.211820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.211829+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.212596+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.229332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.255397+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.266920+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.267374+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.325684+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.335921+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.337302+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.376562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.392464+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.405365+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.448512+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.459768+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.537293+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.537757+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.538554+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.538572+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.542093+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.567970+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.658760+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.728012+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.794531+00:00", "trade", 14.545, 3.0]
["2026-10-01T14:58:41.818258+00:00", "trade", 14.5499, 5.0]
["2026-10-01T14:58:41.845981+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.846752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.846958+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.920319+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.923557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.923706+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.924196+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:41.951701+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.057541+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:58:42.057545+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.058000+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.058019+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.058086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.177459+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.177810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.177927+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.253397+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.253436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:42.414152+00:00", "trade", 14.545, 100.0]
["2026-10-01T14:58:42.414978+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.034208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.034244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.034270+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.034297+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.034737+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.046304+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.047774+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.051999+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.064862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.289074+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.323045+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.424505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.435474+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.452338+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.452424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.519789+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.534380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.534398+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.534676+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.566786+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.568137+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.568591+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.571505+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.571514+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.645567+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:43.748202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:44.336595+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:45.054399+00:00", "trade", 14.5764, 37.0]
["2026-10-01T14:58:45.261687+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:45.446701+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:45.519162+00:00", "trade", 14.6052, 43.0]
["2026-10-01T14:58:45.519967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:46.335752+00:00", "trade", 14.5646, 100.0]
["2026-10-01T14:58:46.718943+00:00", "trade", 14.5497, 10.0]
["2026-10-01T14:58:47.506770+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.510726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.512893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.514193+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.525547+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.535180+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.872085+00:00", "trade", 14.5486, 5.0]
["2026-10-01T14:58:47.956994+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.957377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:47.957842+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.268615+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.269031+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.603660+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.604132+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.604145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.604919+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.672999+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.673127+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.673175+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.673479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.705891+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.791219+00:00", "trade", 14.55, 13.0]
["2026-10-01T14:58:48.791283+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:58:48.791806+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.792100+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:48.792133+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792141+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792148+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792159+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:58:48.792161+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792162+00:00", "trade", 14.55, 129.0]
["2026-10-01T14:58:48.792168+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792171+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:58:48.792174+00:00", "trade", 14.55, 188.0]
["2026-10-01T14:58:48.792174+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:58:48.792174+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:48.792174+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792174+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792178+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792220+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792227+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792251+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792257+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792264+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792277+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792293+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792300+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792306+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792338+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:58:48.792381+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792468+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792550+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792664+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792705+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792902+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792909+00:00", "trade", 14.55, 541.0]
["2026-10-01T14:58:48.792932+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792939+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.792945+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.793027+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.793348+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.794349+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.799560+00:00", "trade", 14.5719, 336.0]
["2026-10-01T14:58:48.799606+00:00", "trade", 14.5812, 192.0]
["2026-10-01T14:58:48.799656+00:00", "trade", 14.6065, 242.0]
["2026-10-01T14:58:48.799694+00:00", "trade", 14.6044, 143.0]
["2026-10-01T14:58:48.824144+00:00", "trade", 14.56, 14.0]
["2026-10-01T14:58:48.901586+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.901596+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.901615+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.901983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.902147+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.918112+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.927985+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:48.992349+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.105694+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.106170+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.594839+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.597118+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.634787+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.635264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.747299+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:49.863977+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:50.049038+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:50.049497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:50.168449+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:50.168917+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:50.412740+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038097+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038137+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038388+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038891+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038891+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038919+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.038941+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.039172+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.039690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.039701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.043427+00:00", "trade", 14.55, 5.0]
["2026-10-01T14:58:51.043767+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.043798+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.043807+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.043809+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:51.043859+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:58:51.043861+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043868+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043875+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043886+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043900+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043926+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043947+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.043967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044167+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044242+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044306+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044399+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044410+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044420+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044428+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044437+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044480+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.044936+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.046064+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.048484+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.115726+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.118016+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.288078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.288225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.288661+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.289109+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.567530+00:00", "trade", 14.545, 2.0]
["2026-10-01T14:58:51.665907+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.665962+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.666009+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.704378+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.931497+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.932264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.933169+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.933350+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.934376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.936743+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.936891+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.937195+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:51.965243+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.069693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.116303+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.502517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.556451+00:00", "trade", 14.5658, 100.0]
["2026-10-01T14:58:52.574761+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.677142+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.954686+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.954712+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.957651+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:52.967564+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.044287+00:00", "trade", 14.5486, 1.0]
["2026-10-01T14:58:53.049858+00:00", "trade", 14.545, 600.0]
["2026-10-01T14:58:53.049859+00:00", "trade", 14.55, 194.0]
["2026-10-01T14:58:53.049905+00:00", "trade", 14.545, 300.0]
["2026-10-01T14:58:53.049997+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:58:53.050039+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:53.050079+00:00", "trade", 14.55, 6.0]
["2026-10-01T14:58:53.050243+00:00", "trade", 14.545, 800.0]
["2026-10-01T14:58:53.050298+00:00", "trade", 14.545, 600.0]
["2026-10-01T14:58:53.050307+00:00", "trade", 14.55, 800.0]
["2026-10-01T14:58:53.050312+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:58:53.050329+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.050780+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.050792+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.051243+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.051266+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.057500+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.339871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.339948+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.339956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.340017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.341855+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.346119+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.353285+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.361240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.429308+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.477101+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.477555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.477691+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.512308+00:00", "trade", 14.54, 10.0]
["2026-10-01T14:58:53.512316+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.513106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.513957+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.517560+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.517839+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.539313+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.550783+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.550796+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.556346+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.557193+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.557244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.557268+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.557564+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.557575+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.576702+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.583273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.594263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.594283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.594722+00:00", "trade", 14.545, 91.0]
["2026-10-01T14:58:53.594763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.595040+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.595187+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.595264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.598126+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.608656+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.645179+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.645240+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.673971+00:00", "trade", 14.54, 81.0]
["2026-10-01T14:58:53.673974+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.674456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.674504+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:53.675279+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:58:53.951212+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:58:54.015461+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.015500+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.015510+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.084145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.084155+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.084235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.138380+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.138405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.156225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.158347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.161618+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.168173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.168623+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.169889+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.173208+00:00", "trade", 14.54, 200.0]
["2026-10-01T14:58:54.346705+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:58:54.490883+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.491082+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.491259+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.491544+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.491693+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.491862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.492357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.561339+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.561349+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.561405+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.561471+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.576102+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.576781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.576877+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.677733+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.678013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.678469+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.747683+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:54.976756+00:00", "trade", 14.5656, 23.0]
["2026-10-01T14:58:55.041557+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.227327+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.227567+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.236208+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.236273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.317436+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.354180+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.354190+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.354728+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.355017+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.357032+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.371121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.372704+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.372714+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.481878+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.482340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.482787+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.496665+00:00", "trade", 14.5497, 34.0]
["2026-10-01T14:58:55.518674+00:00", "trade", 14.5497, 1.0]
["2026-10-01T14:58:55.583814+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.584277+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.761880+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781790+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781805+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781808+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:55.781809+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:58:55.781809+00:00", "trade", 14.55, 20.0]
["2026-10-01T14:58:55.781820+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781829+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:55.781835+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781837+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:58:55.781842+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:58:55.781849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781885+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781951+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:58:55.781982+00:00", "quote", 14.54, 14.56]
["2026-10-01T14:58:55.781996+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782006+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782014+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782021+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782027+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782034+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782042+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782049+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782055+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782107+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782235+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782261+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782309+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.782651+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.783825+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.786349+00:00", "trade", 14.55, 9.0]
["2026-10-01T14:58:55.786927+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.786954+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.787008+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.787093+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.787102+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.787110+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.787128+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.787842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.789763+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.983035+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.987276+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.994064+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.994094+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.994473+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.994612+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.994983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:55.995460+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.000249+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.000718+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.114577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.115322+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.115458+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.116930+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.119172+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.132311+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.150561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.151018+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.152859+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.199695+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.255700+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.256993+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.285430+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.320922+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.539846+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.540325+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.662092+00:00", "trade", 14.56, 1.0]
["2026-10-01T14:58:56.662906+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:58:56.663689+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.663698+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.667795+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.787495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.787946+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.993976+00:00", "trade", 14.5886, 42.0]
["2026-10-01T14:58:56.995171+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.995182+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:56.995621+00:00", "trade", 14.5886, 17.0]
["2026-10-01T14:58:57.053314+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.053497+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.054688+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.066084+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.097606+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.144351+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.144808+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.171248+00:00", "trade", 14.555, 10.0]
["2026-10-01T14:58:57.171294+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.171334+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.171991+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.172004+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.172287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.173284+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.173725+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.226214+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.252262+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.252745+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.353644+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.400766+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:57.401637+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:58.106883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:58.106929+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:58.281417+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.166692+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.461827+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.707513+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.780494+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.780550+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.780628+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:58:59.781472+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.812334+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:58:59.959064+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:00.184265+00:00", "trade", 14.5891, 22.0]
["2026-10-01T14:59:00.184715+00:00", "trade", 14.5887, 115.0]
["2026-10-01T14:59:00.184764+00:00", "trade", 14.5887, 1.0]
["2026-10-01T14:59:00.849418+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:00.896376+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.107391+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.107439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.122965+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.123711+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.125841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.168759+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.174617+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.197416+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.197972+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.369621+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.544255+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.862066+00:00", "trade", 14.5586, 1.0]
["2026-10-01T14:59:01.888425+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:01.935246+00:00", "trade", 14.6036, 2.0]
["2026-10-01T14:59:02.036340+00:00", "trade", 14.6046, 17.0]
["2026-10-01T14:59:02.369002+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.409757+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.410299+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.410561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.412439+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.415328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.428821+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.435135+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.898792+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.898841+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.957372+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:02.958029+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.033338+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.041429+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.101463+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117178+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117179+00:00", "trade", 14.55, 600.0]
["2026-10-01T14:59:03.117180+00:00", "trade", 14.55, 1800.0]
["2026-10-01T14:59:03.117185+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117212+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117219+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117225+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117232+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117238+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117246+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117253+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117259+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117266+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117438+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.117449+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117456+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117465+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117472+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117475+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:59:03.117478+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117485+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117492+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117500+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117508+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117514+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117520+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117528+00:00", "trade", 14.55, 99.0]
["2026-10-01T14:59:03.117534+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117548+00:00", "trade", 14.55, 300.0]
["2026-10-01T14:59:03.117548+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117550+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:59:03.117550+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:59:03.117550+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117573+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117609+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117617+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117654+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117676+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117684+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117698+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117744+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.117755+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117801+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117827+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117844+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117851+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117858+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.117872+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118164+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118176+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118190+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118228+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118263+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118348+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118457+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.118558+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.119022+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.120750+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.121742+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.121943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.128848+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:59:03.129588+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.153331+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.153791+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.218159+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.352616+00:00", "trade", 14.5466, 1000.0]
["2026-10-01T14:59:03.378075+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.618463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.776301+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.892453+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.995862+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:03.996075+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.996082+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.996092+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.996115+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:03.996173+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.996356+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.996553+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.996590+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.996660+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.996707+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.996912+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.997387+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.997475+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.997684+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.998149+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.998635+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:03.998685+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.000422+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.000434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.000809+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.000928+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.005805+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.040857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.061942+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.062312+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.088883+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.144200+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.237045+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.237570+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.237577+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.237701+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.237719+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.238143+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.238158+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.238628+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.288945+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.289400+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.450523+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.450542+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.459367+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.459825+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.489815+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.490444+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.797934+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.799264+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.800873+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.821355+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.887835+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.888315+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.956275+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:04.968142+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:05.001434+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:05.112413+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:05.114722+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:05.115177+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:05.304561+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:05.433334+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:06.199401+00:00", "trade", 14.5938, 156.0]
["2026-10-01T14:59:06.353540+00:00", "trade", 14.555, 2.0]
["2026-10-01T14:59:06.805134+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.117525+00:00", "trade", 14.5586, 1.0]
["2026-10-01T14:59:07.284610+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.287579+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.287679+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.287784+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.287861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.288031+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.288109+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.288842+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.290982+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.290996+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.291342+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.312020+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.312068+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.336855+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.337358+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.407690+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.407897+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.408098+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.408134+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.408222+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.408250+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.408616+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.408659+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419364+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419487+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419861+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419885+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419918+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419944+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.419983+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.420159+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.420217+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.420328+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.420382+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.420390+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.478782+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.531389+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.533310+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.533495+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.534689+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.535226+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.535623+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.536085+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.547529+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.547726+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555097+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555154+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555161+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555161+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555168+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555210+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555231+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555245+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555283+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555285+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:59:07.555286+00:00", "trade", 14.55, 223.0]
["2026-10-01T14:59:07.555291+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555298+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555313+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:59:07.555333+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555347+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555361+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555369+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555383+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:07.555390+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555398+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555398+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555406+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555409+00:00", "trade", 14.55, 100.0]
["2026-10-01T14:59:07.555412+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555413+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555425+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555433+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555446+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:07.555498+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555556+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555639+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555687+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:59:07.555703+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555730+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555796+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:59:07.555850+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555857+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555938+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.555994+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.556019+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.556117+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.556558+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.558348+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.558796+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.558803+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.560871+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.560878+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.560908+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.561139+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.561201+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.566221+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.588067+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.597011+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.660393+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:07.706810+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.121743+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.122181+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.122375+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.131674+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.132392+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.155985+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.156468+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.158444+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.158898+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.158944+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.159287+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.159748+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.205960+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.244420+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.293010+00:00", "trade", 14.55, 9.0]
["2026-10-01T14:59:08.344984+00:00", "quote", 14.55, 14.56]
["2026-10-01T14:59:08.658622+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:08.658630+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:08.658644+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:08.658658+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:08.658664+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:08.658695+00:00", "quote", 14.55, 14.55]
["2026-10-01T14:59:08.658716+00:00", "trade", 14.55, 1.0]
["2026-10-01T14:59:08.658728+00:00", "trade", 14.55, 200.0]
["2026-10-01T14:59:08.658729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.658870+00:00", "trade", 14.545, 103.0]
["2026-10-01T14:59:08.658930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659153+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659175+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659227+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659387+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.659707+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.662072+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.662523+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.946057+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:08.949226+00:00", "trade", 14.545, 4.0]
["2026-10-01T14:59:08.968457+00:00", "trade", 14.545, 6.0]
["2026-10-01T14:59:09.367856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.368318+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.368352+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.368422+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.457234+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.457524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.457593+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.457606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.457689+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.457719+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458059+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458225+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458360+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458526+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.458879+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.510377+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.510427+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.535551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.535568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.535642+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.597273+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.722534+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.722913+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.722996+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723035+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723296+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723339+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723346+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.723741+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.724248+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.744540+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.946192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:09.948315+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.009712+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.009792+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.085158+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.118673+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.120281+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.120732+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.152078+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.152183+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.443553+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.758775+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.759509+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.786221+00:00", "trade", 14.5486, 1.0]
["2026-10-01T14:59:10.789646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.789700+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.790145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.894576+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.895018+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:10.895063+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.030803+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.041907+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.042552+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.042565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.042608+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.043056+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.047226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.047271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.314128+00:00", "trade", 14.545, 25.0]
["2026-10-01T14:59:11.314960+00:00", "trade", 14.545, 2.0]
["2026-10-01T14:59:11.402635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.403096+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.403710+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.404175+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.405152+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.414106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.465794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520300+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520391+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520424+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520528+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520752+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.520918+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.526369+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.526376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.797797+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.798244+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.861579+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:11.862038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:12.202498+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:12.407847+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:12.409407+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:12.410342+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:12.411346+00:00", "trade", 14.545, 600.0]
["2026-10-01T14:59:12.636394+00:00", "trade", 14.5656, 1.0]
["2026-10-01T14:59:12.664395+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:12.757125+00:00", "trade", 14.5656, 10.0]
["2026-10-01T14:59:13.425468+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:13.425930+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:13.464549+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:13.676171+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:13.676626+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.763141+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.863674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.877737+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.877764+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.877813+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.878264+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.879088+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.888971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.889416+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:14.891010+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.017215+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.017332+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.017635+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.055034+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.055507+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.055739+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.055796+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.055984+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.056419+00:00", "trade", 14.5481, 36.0]
["2026-10-01T14:59:15.057192+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.071674+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.100639+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.101089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.422243+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.423112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.423555+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.423599+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.556734+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.556813+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.556856+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.557039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.557163+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.557622+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.558125+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.558290+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.571916+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.642408+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.720514+00:00", "trade", 14.54, 225.0]
["2026-10-01T14:59:15.928013+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.929520+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:15.929993+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.124226+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.283173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.283650+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.283968+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.471404+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.471784+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.471884+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.472159+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.546603+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.700605+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.700659+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.700671+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.701325+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.813763+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.814125+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.814646+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.814756+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.814967+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.819165+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.821138+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.927524+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.993271+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.993537+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.993675+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:16.994004+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.012251+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.036012+00:00", "trade", 14.5486, 1.0]
["2026-10-01T14:59:17.037006+00:00", "trade", 14.545, 1.0]
["2026-10-01T14:59:17.037258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.037315+00:00", "trade", 14.545, 27.0]
["2026-10-01T14:59:17.055357+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.055828+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.183729+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.184171+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.184178+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.184202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.184346+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.186476+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.186491+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.200028+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.771117+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.771788+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.771810+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.772173+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.772237+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.772340+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.772479+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.772485+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.773877+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.776778+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.776794+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.776982+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.777003+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.777865+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.778310+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.807595+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.808042+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:17.808104+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.050317+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.050606+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.051099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.051559+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.051601+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.051971+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.052076+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.052086+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.052531+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.052562+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.063767+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.067925+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.068376+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.068517+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.081089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.081530+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.148662+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.160202+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.160583+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.161039+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.161089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.171668+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.171739+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.189121+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.190430+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.230848+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.285493+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.285868+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.285986+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.286388+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.286857+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.292871+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.342309+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.343998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.344449+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.394475+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.452670+00:00", "trade", 14.5488, 1.0]
["2026-10-01T14:59:18.507157+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.507189+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.508465+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:18.739678+00:00", "trade", 14.545, 7.0]
["2026-10-01T14:59:19.321568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.330487+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.330551+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.331025+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.331292+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.333145+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.333781+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.334099+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.335956+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.361565+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.445945+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.449943+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.479220+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.479932+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.671623+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.672125+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.672521+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.672574+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.672597+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.775568+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:19.776843+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.284998+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.285383+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.286106+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.286609+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.286748+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.409818+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.421089+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.469538+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.470112+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:20.485095+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.102759+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.112258+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.121989+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.122849+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.122893+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.123038+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.123339+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.123373+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.139235+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.300922+00:00", "trade", 14.545, 2.0]
["2026-10-01T14:59:21.493473+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.493965+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.495722+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:59:21.691400+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691404+00:00", "trade", 14.54, 12.0]
["2026-10-01T14:59:21.691405+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:59:21.691408+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:59:21.691421+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691435+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691442+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691450+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691456+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691463+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691469+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691477+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691485+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691494+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691502+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691504+00:00", "trade", 14.54, 50.0]
["2026-10-01T14:59:21.691505+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:59:21.691508+00:00", "quote", 14.54, 14.55]
["2026-10-01T14:59:21.691511+00:00", "trade", 14.54, 100.0]
["2026-10-01T14:59:21.691512+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691516+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691523+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691528+00:00", "trade", 14.54, 1.0]
["2026-10-01T14:59:21.691531+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691547+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691554+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691563+00:00", "quote", 14.53, 14.55]
["2026-10-01T14:59:21.691577+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691585+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691591+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691598+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691606+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691613+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691620+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691628+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691664+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691671+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691680+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691687+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691700+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.691852+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692015+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692037+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692086+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692131+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692196+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692205+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692221+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692314+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692361+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692382+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692543+00:00", "trade", 14.535, 4.0]
["2026-10-01T14:59:21.692582+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.692663+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.693653+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.695240+00:00", "trade", 14.54, 9.0]
["2026-10-01T14:59:21.696694+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.699498+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.723870+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:21.723894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.281475+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.281941+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.694267+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.694986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.696397+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.697087+00:00", "trade", 14.535, 200.0]
["2026-10-01T14:59:22.697133+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.699109+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.699265+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.699556+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.699717+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.700372+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.700383+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.700818+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.701379+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.706965+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.737159+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.739378+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:22.771745+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.002595+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.003326+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.003762+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.003838+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.020781+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.118770+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.118796+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.118805+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.130701+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.130777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.130817+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.130986+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131081+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131171+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131190+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131231+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131238+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131367+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131600+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131707+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.131826+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.132521+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.165948+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.166438+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.193310+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.195903+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:23.195904+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:59:23.195905+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:23.195910+00:00", "quote", 14.52, 14.54]
["2026-10-01T14:59:23.195918+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195925+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195932+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.195986+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196185+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196188+00:00", "trade", 14.53, 12.0]
["2026-10-01T14:59:23.196193+00:00", "trade", 14.53, 30.0]
["2026-10-01T14:59:23.196198+00:00", "trade", 14.53, 6.0]
["2026-10-01T14:59:23.196317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196571+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196619+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196769+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196787+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196800+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196812+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.196841+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.197207+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.200609+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.200629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.200983+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.204156+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.826914+00:00", "trade", 14.525, 98.0]
["2026-10-01T14:59:23.856046+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:23.857342+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.045994+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.046126+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.104021+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.104160+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.104190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.105952+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.106461+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.117313+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.117429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.117770+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.117829+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.118729+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.119027+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.119405+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.119435+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.119719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.123532+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:24.123533+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:59:24.123535+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:59:24.123558+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:24.123560+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:24.123562+00:00", "trade", 14.52, 2.0]
["2026-10-01T14:59:24.123572+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:59:24.123572+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:24.123576+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:59:24.123609+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123632+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123639+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123646+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123666+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123673+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123679+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123706+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.123931+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:59:24.123996+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124077+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124092+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124195+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124218+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124283+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124296+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124486+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124521+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.124596+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.126821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.126841+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.130980+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.160547+00:00", "trade", 14.515, 90.0]
["2026-10-01T14:59:24.165818+00:00", "trade", 14.515, 225.0]
["2026-10-01T14:59:24.175148+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:59:24.175506+00:00", "trade", 14.515, 100.0]
["2026-10-01T14:59:24.175805+00:00", "trade", 14.515, 600.0]
["2026-10-01T14:59:24.175992+00:00", "trade", 14.515, 90.0]
["2026-10-01T14:59:24.178628+00:00", "trade", 14.515, 500.0]
["2026-10-01T14:59:24.200090+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.200768+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.200842+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.200850+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.201032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.201885+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.329820+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.329834+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.329885+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.447519+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.472032+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.472036+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.560468+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:24.611344+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:25.007463+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:25.009614+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:25.032129+00:00", "trade", 14.51, 6.0]
["2026-10-01T14:59:25.032215+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032218+00:00", "trade", 14.51, 5.0]
["2026-10-01T14:59:25.032219+00:00", "trade", 14.51, 150.0]
["2026-10-01T14:59:25.032222+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032224+00:00", "trade", 14.51, 7.0]
["2026-10-01T14:59:25.032226+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:59:25.032229+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032237+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032244+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032251+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032259+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032266+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032279+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032286+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032301+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:25.032499+00:00", "trade", 14.51, 61.0]
["2026-10-01T14:59:25.032559+00:00", "trade", 14.51, 2.0]
["2026-10-01T14:59:25.032562+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032564+00:00", "trade", 14.51, 1000.0]
["2026-10-01T14:59:25.032564+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:25.032564+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:25.032622+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032781+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032853+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032867+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032932+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032980+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.032993+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033042+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033054+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033154+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033225+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033237+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033330+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:59:25.033660+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.033670+00:00", "trade", 14.505, 500.0]
["2026-10-01T14:59:25.033777+00:00", "trade", 14.505, 90.0]
["2026-10-01T14:59:25.034185+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.036734+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.037216+00:00", "trade", 14.505, 500.0]
["2026-10-01T14:59:25.037860+00:00", "trade", 14.5, 50.0]
["2026-10-01T14:59:25.114205+00:00", "trade", 14.5077, 100.0]
["2026-10-01T14:59:25.115314+00:00", "trade", 14.505, 600.0]
["2026-10-01T14:59:25.117914+00:00", "trade", 14.505, 500.0]
["2026-10-01T14:59:25.325715+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.653680+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.653699+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.654496+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:59:25.654688+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.654877+00:00", "trade", 14.505, 330.0]
["2026-10-01T14:59:25.655114+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.675310+00:00", "trade", 14.505, 400.0]
["2026-10-01T14:59:25.688172+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.688629+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:25.963211+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:26.005682+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:26.017703+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:26.175555+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:26.952909+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:26.953004+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.716890+00:00", "trade", 14.51, 62.0]
["2026-10-01T14:59:27.716981+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.717499+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.718923+00:00", "trade", 14.505, 16.0]
["2026-10-01T14:59:27.820489+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:59:27.820490+00:00", "trade", 14.51, 3.0]
["2026-10-01T14:59:27.820492+00:00", "trade", 14.51, 400.0]
["2026-10-01T14:59:27.820517+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:27.820521+00:00", "trade", 14.51, 200.0]
["2026-10-01T14:59:27.820588+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820591+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:27.820591+00:00", "trade", 14.51, 76.0]
["2026-10-01T14:59:27.820604+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:27.820620+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820627+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820630+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820642+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820649+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820652+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820667+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820680+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820734+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820742+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820770+00:00", "trade", 14.505, 100.0]
["2026-10-01T14:59:27.820798+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820835+00:00", "trade", 14.505, 85.0]
["2026-10-01T14:59:27.820868+00:00", "quote", 14.5, 14.51]
["2026-10-01T14:59:27.820878+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820885+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820892+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820899+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820906+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820912+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820919+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820925+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820931+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:27.820932+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820939+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820940+00:00", "trade", 14.51, 85.0]
["2026-10-01T14:59:27.820946+00:00", "quote", 14.51, 14.51]
["2026-10-01T14:59:27.820947+00:00", "trade", 14.51, 300.0]
["2026-10-01T14:59:27.820948+00:00", "trade", 14.51, 20.0]
["2026-10-01T14:59:27.820949+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.820953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.820977+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821143+00:00", "trade", 14.51, 100.0]
["2026-10-01T14:59:27.821253+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821311+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821362+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821492+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821564+00:00", "trade", 14.5119, 50.0]
["2026-10-01T14:59:27.821585+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821736+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.821743+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.822170+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.822335+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.822483+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:27.834110+00:00", "trade", 14.515, 650.0]
["2026-10-01T14:59:28.234467+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.387843+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.534607+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.635004+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.674016+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.747282+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.850846+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.889179+00:00", "trade", 14.51, 1.0]
["2026-10-01T14:59:28.988869+00:00", "trade", 14.5101, 126.0]
["2026-10-01T14:59:28.989621+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:28.991186+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:59:28.995362+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:59:29.087976+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.118856+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.423232+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.461397+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.632202+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:29.632256+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.632312+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.632504+00:00", "trade", 14.515, 40.0]
["2026-10-01T14:59:29.632738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.632848+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.633018+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.633118+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.633186+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.633198+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.633504+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.633569+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:59:29.634017+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.634038+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.634328+00:00", "trade", 14.515, 1.0]
["2026-10-01T14:59:29.638588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.653280+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.653309+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.653376+00:00", "trade", 14.52, 400.0]
["2026-10-01T14:59:29.653390+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:59:29.653391+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:29.653392+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:59:29.653801+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.653807+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.653824+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.653857+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.654222+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.654261+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.654270+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.745629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:29.979230+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.001898+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.001910+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002119+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002179+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002398+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002437+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002537+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002638+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002653+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002849+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002917+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002953+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002963+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.002977+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.003396+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.009434+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.013973+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.014406+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.015991+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.018335+00:00", "trade", 14.515, 4.0]
["2026-10-01T14:59:30.074438+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.074623+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143096+00:00", "trade", 14.52, 35.0]
["2026-10-01T14:59:30.143100+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143158+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143560+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143573+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143731+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143733+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:30.143734+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:30.143735+00:00", "trade", 14.52, 500.0]
["2026-10-01T14:59:30.143736+00:00", "trade", 14.52, 5.0]
["2026-10-01T14:59:30.143738+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143739+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143745+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143825+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.143839+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:30.144095+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:59:30.144103+00:00", "quote", 14.52, 14.52]
["2026-10-01T14:59:30.144103+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144110+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144117+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144123+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144129+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144142+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144155+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144184+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144547+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144629+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144640+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144646+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144668+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.144754+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:59:30.144757+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.145002+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.145063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.145115+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.145201+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.145532+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.148678+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.174190+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.195503+00:00", "trade", 14.525, 3.0]
["2026-10-01T14:59:30.203388+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.310588+00:00", "trade", 14.53, 1.0]
["2026-10-01T14:59:30.323906+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.467870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.468035+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.468907+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.469233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.469459+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.470154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.478232+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.483159+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.483652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.559408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.559627+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.846850+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.846853+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:59:30.846857+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.846872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.846880+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.846903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.846910+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.982981+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.983702+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.983748+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.983766+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:30.984213+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.034258+00:00", "trade", 14.525, 21.0]
["2026-10-01T14:59:31.060191+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.115051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.141487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.143531+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.528484+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.600460+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.601178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:31.601409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:32.013881+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:32.014847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:32.043712+00:00", "trade", 14.52, 9.0]
["2026-10-01T14:59:32.058590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:32.058592+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:32.058614+00:00", "trade", 14.52, 299.0]
["2026-10-01T14:59:32.058614+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:32.058622+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058629+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058636+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058643+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058650+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058656+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058663+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058670+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058677+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058686+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058693+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058700+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058706+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058712+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058734+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058741+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058749+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.058755+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059044+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059076+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059167+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059181+00:00", "trade", 14.52, 30.0]
["2026-10-01T14:59:32.059278+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059331+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059352+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059503+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059610+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.059625+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.060073+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.149553+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.485496+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.531369+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.816159+00:00", "trade", 14.5846, 41.0]
["2026-10-01T14:59:32.907254+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:32.907717+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.073533+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.073694+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.074089+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.074502+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.074516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.074536+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.086769+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.086825+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.094510+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.094920+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.094974+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095042+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095099+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095109+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095415+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095485+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095497+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095510+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095577+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.095588+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.258137+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.258593+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.304945+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.305392+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.305411+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.381205+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.383551+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.383995+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.384006+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.388659+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.717853+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.718301+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.852164+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.852678+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.852692+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.852821+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.853181+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.853263+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.853303+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.853470+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.853790+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.854057+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.854516+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.854959+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.862078+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.877548+00:00", "trade", 14.517, 70.0]
["2026-10-01T14:59:33.878341+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.878803+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.878900+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.879395+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.879414+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.879425+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.879851+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.879863+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.888850+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901182+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901247+00:00", "trade", 14.52, 73.0]
["2026-10-01T14:59:33.901248+00:00", "trade", 14.52, 18.0]
["2026-10-01T14:59:33.901249+00:00", "trade", 14.52, 200.0]
["2026-10-01T14:59:33.901326+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901532+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:33.901700+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901728+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901765+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901827+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:33.901828+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:33.901832+00:00", "trade", 14.52, 100.0]
["2026-10-01T14:59:33.901833+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:59:33.901884+00:00", "quote", 14.51, 14.52]
["2026-10-01T14:59:33.901887+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:33.901891+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:33.901897+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:33.901904+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:33.901912+00:00", "quote", 14.51, 14.53]
["2026-10-01T14:59:33.901915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901923+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901967+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.901997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902010+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902122+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902241+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902336+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902470+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902625+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902859+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.902883+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.903344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.907233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.933580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.935086+00:00", "trade", 14.515, 5.0]
["2026-10-01T14:59:33.972683+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.975939+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:33.987722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.088517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.152846+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.262412+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.597966+00:00", "trade", 14.5816, 100.0]
["2026-10-01T14:59:34.770738+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.771204+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.775960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.794340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.795073+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.796996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.806519+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.806536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.808260+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:34.808694+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.808701+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.808975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.809004+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.809018+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.809149+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.809415+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.810975+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:34.852036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:35.200194+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:36.132255+00:00", "trade", 14.525, 700.0]
["2026-10-01T14:59:37.186439+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.188200+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.188947+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.254583+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.255040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.255047+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.255819+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.261299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.261317+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.261326+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.261333+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.261374+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.261424+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261442+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261546+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261729+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261777+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261827+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261857+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261894+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261902+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261925+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261937+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.261951+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.262026+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.262958+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.263089+00:00", "quote", 14.53, 14.54]
["2026-10-01T14:59:37.294777+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:59:37.294779+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294819+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:37.294820+00:00", "trade", 14.53, 200.0]
["2026-10-01T14:59:37.294821+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294843+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294849+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294856+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294870+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294872+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:37.294886+00:00", "trade", 14.53, 400.0]
["2026-10-01T14:59:37.294901+00:00", "quote", 14.53, 14.53]
["2026-10-01T14:59:37.294909+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:37.294924+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.294996+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295003+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295016+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295037+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295043+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295050+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295056+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295063+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295217+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295292+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295348+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295397+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295404+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295417+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295438+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295454+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295481+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295504+00:00", "trade", 14.5159, 50.0]
["2026-10-01T14:59:37.295509+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295521+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295541+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295590+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295623+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295630+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295821+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295827+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295893+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295932+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.295951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.296001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.296326+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.296551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.296781+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.297219+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.297658+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.373582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.388588+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:37.388605+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:37.595644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.618201+00:00", "trade", 14.525, 15.0]
["2026-10-01T14:59:37.639432+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:37.885953+00:00", "trade", 14.5298, 3.0]
["2026-10-01T14:59:37.907006+00:00", "trade", 14.5298, 1.0]
["2026-10-01T14:59:38.259551+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.262023+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.262101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.262109+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.262237+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.263479+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.263953+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.327692+00:00", "trade", 14.5297, 42.0]
["2026-10-01T14:59:38.514946+00:00", "trade", 14.5641, 11.0]
["2026-10-01T14:59:38.517866+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.517927+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.518317+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.528913+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.529431+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.529557+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.529921+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.530075+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.530561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.539136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.539654+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.539875+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.540371+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.556565+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.556586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.565534+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.567310+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:38.581221+00:00", "trade", 14.525, 200.0]
["2026-10-01T14:59:38.938382+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:39.161756+00:00", "trade", 14.5272, 1.0]
["2026-10-01T14:59:39.396830+00:00", "trade", 14.52, 1.0]
["2026-10-01T14:59:39.399400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:39.566825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:40.888252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:40.891086+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:40.895229+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:40.895570+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:40.896793+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:40.937591+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.009252+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.011987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.090199+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:41.273903+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.651386+00:00", "trade", 14.525, 10.0]
["2026-10-01T14:59:41.858954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.859426+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.859909+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:41.860376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:42.041263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:42.049877+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:42.108291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:42.279078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:42.286769+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:43.115287+00:00", "trade", 14.527, 1.0]
["2026-10-01T14:59:43.275042+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:43.276895+00:00", "trade", 14.584, 100.0]
["2026-10-01T14:59:43.318654+00:00", "trade", 14.5642, 53.0]
["2026-10-01T14:59:43.468773+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:43.530749+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:43.845362+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:43.846346+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.206650+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.206718+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.539936+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.540563+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.541118+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.604688+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.728756+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:44.907135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:45.475813+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:45.572344+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:45.587246+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:45.652076+00:00", "trade", 14.525, 311.0]
["2026-10-01T14:59:45.652684+00:00", "trade", 14.525, 189.0]
["2026-10-01T14:59:45.653113+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.010547+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.010560+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.010978+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.036487+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.138566+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.138957+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.144719+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.148824+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.447723+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.451188+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.451280+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.451375+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:46.451804+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.451839+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.452051+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.452224+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.458409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.462867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.462889+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.465097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.465177+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.465494+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.467414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.467469+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.467990+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.470322+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:46.470561+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.470605+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:59:46.470807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.470833+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.471286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.471377+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.471628+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.471711+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.474274+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.500791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.520099+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.520414+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.538007+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.757482+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.757973+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.758637+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.759161+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.844536+00:00", "trade", 14.525, 855.0]
["2026-10-01T14:59:46.844602+00:00", "trade", 14.52, 855.0]
["2026-10-01T14:59:46.845227+00:00", "trade", 14.5224, 53.0]
["2026-10-01T14:59:46.845938+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:46.933230+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.052069+00:00", "trade", 14.525, 41.0]
["2026-10-01T14:59:47.465489+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.467856+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.467865+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.489101+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.533697+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.534176+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.959486+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:47.959942+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.114000+00:00", "trade", 14.525, 79.0]
["2026-10-01T14:59:48.115285+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.226597+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.231614+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.231635+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.257078+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.262529+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.263087+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.264888+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.265223+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.265578+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.266563+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.306391+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.306465+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.306483+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.306864+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.307062+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.341275+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:48.870158+00:00", "trade", 14.53, 3.0]
["2026-10-01T14:59:49.551730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:49.552198+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:49.552649+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:49.652437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:49.961188+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:49.989135+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.008441+00:00", "trade", 14.52, 68.0]
["2026-10-01T14:59:50.019814+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:59:50.019933+00:00", "trade", 14.52, 9.0]
["2026-10-01T14:59:50.022509+00:00", "trade", 14.52, 6.0]
["2026-10-01T14:59:50.022622+00:00", "trade", 14.52, 22.0]
["2026-10-01T14:59:50.023376+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.044111+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:59:50.269319+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.326373+00:00", "trade", 14.52, 12.0]
["2026-10-01T14:59:50.326434+00:00", "trade", 14.52, 10.0]
["2026-10-01T14:59:50.326467+00:00", "trade", 14.52, 9.0]
["2026-10-01T14:59:50.327186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.487289+00:00", "trade", 14.525, 50.0]
["2026-10-01T14:59:50.621997+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.622288+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.622958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.638209+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:50.785538+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:51.269911+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:51.520842+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.026340+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.026384+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.026662+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027040+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027164+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027186+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027233+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027366+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027437+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027643+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027863+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.027870+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.028352+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.036533+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.037294+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.037368+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.037378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.066728+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.084823+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.406045+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.462874+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.510186+00:00", "trade", 14.525, 4.0]
["2026-10-01T14:59:52.704515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:52.742567+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.066714+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.520188+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.520370+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.522568+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.523052+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.523517+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.629071+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.629758+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.632807+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.688965+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.704433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.704867+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.705329+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.875262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.875777+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.970582+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.971140+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.971323+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:53.974837+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:54.656136+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.018861+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.591834+00:00", "trade", 14.52, 300.0]
["2026-10-01T14:59:55.592170+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.592187+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.592508+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.592523+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.592626+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.592636+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.623403+00:00", "trade", 14.525, 5000.0]
["2026-10-01T14:59:55.624512+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.983915+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:55.984180+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.005851+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.006598+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.007291+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.007586+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.009263+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.073604+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.144832+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.275441+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.285987+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.352836+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.873167+00:00", "trade", 14.52, 26.0]
["2026-10-01T14:59:56.913747+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.982727+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.982970+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.983455+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.983912+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:56.984409+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.005632+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.030120+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.094430+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.102951+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.102953+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:57.102954+00:00", "trade", 14.53, 142.0]
["2026-10-01T14:59:57.102958+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103428+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103515+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103638+00:00", "trade", 14.525, 100.0]
["2026-10-01T14:59:57.103885+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103933+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103945+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103954+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103960+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.103973+00:00", "trade", 14.53, 300.0]
["2026-10-01T14:59:57.104042+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:57.104296+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104315+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104322+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104386+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104400+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104433+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104474+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104499+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.104886+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.105226+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.105931+00:00", "trade", 14.53, 1200.0]
["2026-10-01T14:59:57.108988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.151928+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.151962+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.151988+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.152001+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.152041+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.152064+00:00", "trade", 14.525, 24.0]
["2026-10-01T14:59:57.152286+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.152411+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.152491+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.174054+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:57.276890+00:00", "trade", 14.525, 382.0]
["2026-10-01T14:59:57.792132+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:59:58.031676+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.032029+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.032280+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.032295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.032495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.052834+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.063152+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.155225+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.155307+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.167036+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.183144+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.183154+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.183580+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.191146+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.194299+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.194784+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.195528+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.195944+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.198675+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.198722+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.198740+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.198750+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.199262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.200735+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.203679+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.242069+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.403495+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.403959+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.403966+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.409173+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.758638+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.760250+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.773105+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.779577+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.820796+00:00", "trade", 14.53, 100.0]
["2026-10-01T14:59:58.820825+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.820847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821262+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821288+00:00", "trade", 14.53, 10.0]
["2026-10-01T14:59:58.821295+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821306+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821314+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821328+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821334+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821341+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821348+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821378+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821416+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821452+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821644+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821698+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821791+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821799+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821923+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821950+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.821977+00:00", "trade", 14.53, 90.0]
["2026-10-01T14:59:58.821991+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.822006+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.822097+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.822143+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.822158+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.822613+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.835968+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.836312+00:00", "trade", 14.53, 18.0]
["2026-10-01T14:59:58.836408+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.836762+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:58.837588+00:00", "trade", 14.53, 2.0]
["2026-10-01T14:59:58.844269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.020736+00:00", "trade", 14.5272, 68.0]
["2026-10-01T14:59:59.022723+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.027905+00:00", "trade", 14.525, 1.0]
["2026-10-01T14:59:59.030683+00:00", "trade", 14.525, 20.0]
["2026-10-01T14:59:59.277536+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.277633+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.278652+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.278730+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.284940+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.285763+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.303876+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.305269+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.616847+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.616871+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.616964+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.617429+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.627017+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.649138+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.649178+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.905872+00:00", "quote", 14.52, 14.53]
["2026-10-01T14:59:59.934672+00:00", "trade", 14.5815, 300.0]
["2026-10-01T15:00:00.031455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.050619+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.051527+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.053204+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.069836+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.070292+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.071129+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.071434+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.073738+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.122776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.122784+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.123170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.123219+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.123250+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.146108+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.149210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.197793+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.251966+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.447777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.497349+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:00.527879+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:00:01.040881+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.042357+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.042472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.042867+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.043430+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.049804+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.058113+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.469019+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.549488+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.549506+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.679335+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.679787+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.815251+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:00:01.815358+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.815709+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:00:01.815833+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:00:01.815836+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:00:01.815861+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.816149+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.816213+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.816230+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:01.829461+00:00", "trade", 14.525, 600.0]
["2026-10-01T15:00:01.863502+00:00", "trade", 14.5796, 342.0]
["2026-10-01T15:00:02.046949+00:00", "trade", 14.525, 7.0]
["2026-10-01T15:00:02.052044+00:00", "trade", 14.525, 9.0]
["2026-10-01T15:00:02.073067+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.103051+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.103109+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.276698+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.339254+00:00", "trade", 14.52, 915700.0]
["2026-10-01T15:00:02.339874+00:00", "trade", 14.5204, 529.0]
["2026-10-01T15:00:02.339940+00:00", "trade", 14.5203, 1037.0]
["2026-10-01T15:00:02.340636+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.342312+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342313+00:00", "trade", 14.52, 249.0]
["2026-10-01T15:00:02.342315+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342316+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342319+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342394+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:00:02.342396+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342409+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342425+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.342434+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:00:02.342441+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342447+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342453+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.342454+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:00:02.342455+00:00", "trade", 14.51, 90.0]
["2026-10-01T15:00:02.342456+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342463+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342470+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342477+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342483+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342490+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342495+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:00:02.342497+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342504+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342531+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342536+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:00:02.342537+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342541+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:00:02.342544+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342549+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:00:02.342549+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:00:02.342552+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342568+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342575+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342581+00:00", "trade", 14.51, 75.0]
["2026-10-01T15:00:02.342584+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342588+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:00:02.342589+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:00:02.342593+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:00:02.342598+00:00", "trade", 14.51, 24.0]
["2026-10-01T15:00:02.342599+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342608+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342611+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342622+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:00:02.342626+00:00", "quote", 14.52, 14.51]
["2026-10-01T15:00:02.342655+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:00:02.342701+00:00", "quote", 14.52, 14.51]
["2026-10-01T15:00:02.342722+00:00", "quote", 14.52, 14.51]
["2026-10-01T15:00:02.342739+00:00", "quote", 14.52, 14.51]
["2026-10-01T15:00:02.342741+00:00", "trade", 14.51, 227.0]
["2026-10-01T15:00:02.342747+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:00:02.342750+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:00:02.342750+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:00:02.342750+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342753+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:02.342753+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342759+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:00:02.342760+00:00", "trade", 14.52, 18.0]
["2026-10-01T15:00:02.342828+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342847+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342855+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342870+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342874+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:00:02.342875+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:00:02.342884+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342885+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.342889+00:00", "trade", 14.51, 142.0]
["2026-10-01T15:00:02.342889+00:00", "trade", 14.51, 1600.0]
["2026-10-01T15:00:02.342889+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.342903+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.342915+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.343010+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.343029+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.343037+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.343039+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.343044+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:00:02.343052+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.343053+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.343054+00:00", "trade", 14.51, 484.0]
["2026-10-01T15:00:02.343109+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:00:02.343134+00:00", "trade", 14.51, 506.0]
["2026-10-01T15:00:02.343142+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.343146+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:02.343147+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:02.343151+00:00", "trade", 14.51, 710.0]
["2026-10-01T15:00:02.343175+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343176+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:00:02.343199+00:00", "trade", 14.51, 4.0]
["2026-10-01T15:00:02.343210+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343215+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:02.343231+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343239+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343245+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343280+00:00", "trade", 14.51, 85.0]
["2026-10-01T15:00:02.343328+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343440+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343629+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343779+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343952+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.343971+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344030+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344040+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344062+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344216+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344226+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344500+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344507+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344660+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.344670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.345113+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.346185+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.346689+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:02.346767+00:00", "trade", 14.5011, 177.0]
["2026-10-01T15:00:02.365079+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:00:02.370151+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:00:02.372446+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372503+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372521+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372571+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372577+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372638+00:00", "trade", 14.5, 2.0]
["2026-10-01T15:00:02.372640+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:00:02.372641+00:00", "trade", 14.5, 2200.0]
["2026-10-01T15:00:02.372643+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372645+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372647+00:00", "trade", 14.5, 2000.0]
["2026-10-01T15:00:02.372650+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.372650+00:00", "trade", 14.5, 21.0]
["2026-10-01T15:00:02.372653+00:00", "trade", 14.5, 2.0]
["2026-10-01T15:00:02.372654+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:00:02.372658+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:00:02.372662+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:00:02.372662+00:00", "trade", 14.5, 2070.0]
["2026-10-01T15:00:02.372662+00:00", "trade", 14.5, 94.0]
["2026-10-01T15:00:02.372665+00:00", "trade", 14.5, 2873.0]
["2026-10-01T15:00:02.372668+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.372670+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:00:02.372670+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:00:02.372671+00:00", "trade", 14.5, 9000.0]
["2026-10-01T15:00:02.372672+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:00:02.372672+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372674+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372675+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.372676+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372677+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.372677+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372679+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372680+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372680+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.372681+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372681+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372687+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372688+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372693+00:00", "trade", 14.5, 89.0]
["2026-10-01T15:00:02.372695+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.372695+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.372695+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:00:02.372695+00:00", "trade", 14.5, 114.0]
["2026-10-01T15:00:02.372695+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372709+00:00", "trade", 14.5, 2758.0]
["2026-10-01T15:00:02.372711+00:00", "trade", 14.5, 1000.0]
["2026-10-01T15:00:02.372718+00:00", "trade", 14.5, 15.0]
["2026-10-01T15:00:02.372721+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372725+00:00", "trade", 14.5, 150.0]
["2026-10-01T15:00:02.372725+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372727+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372733+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372741+00:00", "trade", 14.5, 11.0]
["2026-10-01T15:00:02.372741+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372743+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.372744+00:00", "trade", 14.5, 86.0]
["2026-10-01T15:00:02.372745+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:00:02.372745+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372745+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372747+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372751+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372752+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372757+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:02.372758+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:02.372785+00:00", "trade", 14.505, 245.0]
["2026-10-01T15:00:02.372828+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372866+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:00:02.372866+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372866+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.372869+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372882+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372889+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.372896+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.372909+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.372964+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.372971+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.372979+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373025+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373032+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:02.373034+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373034+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373035+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373035+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373042+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373049+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373056+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373063+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373071+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373078+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373093+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373100+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373106+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373108+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:00:02.373108+00:00", "trade", 14.5, 68.0]
["2026-10-01T15:00:02.373108+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:02.373113+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.373116+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.373116+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:00:02.373116+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373119+00:00", "trade", 14.5, 31.0]
["2026-10-01T15:00:02.373123+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373124+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.373126+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:00:02.373126+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:00:02.373126+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373126+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.373130+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373134+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373134+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373134+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:00:02.373137+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.373203+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.373221+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.373235+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.373235+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373282+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:00:02.373287+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373312+00:00", "trade", 14.5, 22.0]
["2026-10-01T15:00:02.373334+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:00:02.373336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373344+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373485+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373539+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373546+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373579+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373806+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373834+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373864+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.373907+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374005+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374017+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374071+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374085+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374096+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374129+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374140+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374227+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374353+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374522+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374542+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374567+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374662+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374670+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374716+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374765+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.374876+00:00", "trade", 14.505, 5.0]
["2026-10-01T15:00:02.375171+00:00", "trade", 14.495, 1300.0]
["2026-10-01T15:00:02.375861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.375872+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.377370+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.377810+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.378250+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:00:02.378271+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.378394+00:00", "trade", 14.4999, 1.0]
["2026-10-01T15:00:02.379488+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:02.381904+00:00", "trade", 14.4999, 1.0]
["2026-10-01T15:00:02.393017+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.394933+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.400642+00:00", "trade", 14.492, 500.0]
["2026-10-01T15:00:02.401443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.408052+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.412004+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.418248+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.421159+00:00", "trade", 14.4925, 500.0]
["2026-10-01T15:00:02.422952+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:00:02.423819+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:00:02.424372+00:00", "trade", 14.495, 312.0]
["2026-10-01T15:00:02.424465+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:00:02.424896+00:00", "trade", 14.495, 150.0]
["2026-10-01T15:00:02.424897+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:02.424898+00:00", "trade", 14.495, 300.0]
["2026-10-01T15:00:02.424926+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:00:02.425017+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:02.425023+00:00", "trade", 14.495, 228.0]
["2026-10-01T15:00:02.425028+00:00", "trade", 14.495, 201.0]
["2026-10-01T15:00:02.425067+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:00:02.425124+00:00", "trade", 14.495, 200.0]
["2026-10-01T15:00:02.425199+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.425311+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:00:02.425323+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:02.425326+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:02.425327+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:02.425328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425334+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425401+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425436+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425445+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425468+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425478+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425485+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425517+00:00", "trade", 14.495, 289.0]
["2026-10-01T15:00:02.425543+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:00:02.425657+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425667+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425779+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.425798+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.426049+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.427069+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:00:02.427135+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427135+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427137+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427137+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.427207+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.427215+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.427221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.427228+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.427241+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.427249+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427256+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427263+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427270+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427276+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427283+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427290+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427296+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427302+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427309+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427397+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427433+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427440+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427442+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427446+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427451+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427463+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:02.427477+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427563+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:00:02.427563+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427588+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427609+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427626+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427633+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427682+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427689+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427708+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427726+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427726+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427726+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427752+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427754+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.427825+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.427844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.427852+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.427861+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.427887+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.427904+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.427937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.427988+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428005+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428013+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428069+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428127+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428169+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428232+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428239+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428254+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428279+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428289+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428303+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428317+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428328+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428338+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428345+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428473+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428554+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428565+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428576+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428593+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428737+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428744+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428750+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428768+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428785+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.428845+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.429000+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.429978+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.432852+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.435037+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.437214+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.437693+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.441136+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:00:02.441963+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:02.442307+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.442320+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.442574+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.442747+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.443834+00:00", "trade", 14.495, 160.0]
["2026-10-01T15:00:02.458052+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.498100+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.500014+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:02.500015+00:00", "trade", 14.505, 312.0]
["2026-10-01T15:00:02.500103+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:02.500175+00:00", "trade", 14.505, 88.0]
["2026-10-01T15:00:02.500437+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.500487+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:02.500488+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:02.500498+00:00", "trade", 14.505, 289.0]
["2026-10-01T15:00:02.500571+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:02.500944+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.500951+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.500959+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504790+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:00:02.504791+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504793+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504794+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504797+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504876+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504881+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504882+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504884+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504885+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504886+00:00", "trade", 14.5, 68.0]
["2026-10-01T15:00:02.504888+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.504890+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504892+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504898+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504904+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504911+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504913+00:00", "trade", 14.5, 74.0]
["2026-10-01T15:00:02.504916+00:00", "trade", 14.5, 74.0]
["2026-10-01T15:00:02.504917+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504924+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504931+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504944+00:00", "trade", 14.505, 68.0]
["2026-10-01T15:00:02.504944+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504951+00:00", "trade", 14.505, 44.0]
["2026-10-01T15:00:02.504953+00:00", "trade", 14.505, 268.0]
["2026-10-01T15:00:02.504955+00:00", "trade", 14.505, 14.0]
["2026-10-01T15:00:02.504958+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504964+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504967+00:00", "trade", 14.5, 41.0]
["2026-10-01T15:00:02.504970+00:00", "trade", 14.5, 59.0]
["2026-10-01T15:00:02.504970+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504984+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504989+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.504989+00:00", "trade", 14.5, 73.0]
["2026-10-01T15:00:02.504989+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:00:02.504990+00:00", "trade", 14.505, 5.0]
["2026-10-01T15:00:02.504991+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.504994+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:00:02.504995+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505011+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505018+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505048+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505056+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505099+00:00", "trade", 14.5, 68.0]
["2026-10-01T15:00:02.505100+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505101+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505103+00:00", "trade", 14.5, 32.0]
["2026-10-01T15:00:02.505129+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505157+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:02.505177+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.505197+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505198+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.505198+00:00", "trade", 14.5, 156.0]
["2026-10-01T15:00:02.505199+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505226+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505235+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505239+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505263+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505289+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505303+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505308+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505314+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505321+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505343+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505398+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505407+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505414+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505426+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505439+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505466+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505467+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505475+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505481+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505488+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505515+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505553+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505628+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505647+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505693+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505704+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505726+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505762+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505777+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505782+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505783+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.505786+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.505786+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505786+00:00", "trade", 14.5, 146.0]
["2026-10-01T15:00:02.505791+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505792+00:00", "trade", 14.5, 127.0]
["2026-10-01T15:00:02.505794+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505795+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:00:02.505795+00:00", "trade", 14.5, 62.0]
["2026-10-01T15:00:02.505797+00:00", "trade", 14.5, 86.0]
["2026-10-01T15:00:02.505805+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505806+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.505812+00:00", "trade", 14.5, 44.0]
["2026-10-01T15:00:02.505813+00:00", "trade", 14.5, 94.0]
["2026-10-01T15:00:02.505816+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:02.505824+00:00", "trade", 14.5, 38.0]
["2026-10-01T15:00:02.505826+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505834+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505838+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.505845+00:00", "trade", 14.5, 189.0]
["2026-10-01T15:00:02.505870+00:00", "trade", 14.5, 254.0]
["2026-10-01T15:00:02.505872+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.505872+00:00", "trade", 14.5, 87.0]
["2026-10-01T15:00:02.505872+00:00", "trade", 14.5, 251.0]
["2026-10-01T15:00:02.505877+00:00", "trade", 14.5, 89.0]
["2026-10-01T15:00:02.505926+00:00", "trade", 14.5, 238.0]
["2026-10-01T15:00:02.506057+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506098+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506131+00:00", "trade", 14.5, 231.0]
["2026-10-01T15:00:02.506173+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506190+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506197+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506211+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506226+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:02.506228+00:00", "trade", 14.5, 72.0]
["2026-10-01T15:00:02.506229+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:02.506296+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506311+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506331+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506420+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:02.506596+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:02.506610+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506618+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506625+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506631+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506645+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506651+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506655+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506664+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506692+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506761+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506771+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506779+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.506825+00:00", "trade", 14.5, 306.0]
["2026-10-01T15:00:02.506947+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507009+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507016+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507023+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507045+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507061+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507185+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.507733+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.508044+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.508062+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.509495+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.510945+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.525528+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.525830+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.567060+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.568131+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.705309+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.708870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.733631+00:00", "trade", 14.52, 18.0]
["2026-10-01T15:00:02.734422+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.819918+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.863772+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.880348+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:02.895094+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:02.896055+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022512+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:03.022522+00:00", "trade", 14.5, 502.0]
["2026-10-01T15:00:03.022525+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022530+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022532+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:03.022533+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:03.022534+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:03.022536+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:03.022538+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022539+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:03.022545+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:03.022545+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022569+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022637+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022665+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022838+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022853+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022862+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022886+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022924+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:03.022942+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:00:03.022957+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:03.022965+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.022968+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.022987+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.022991+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.022993+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.023001+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.023025+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.023030+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:00:03.023032+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023040+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023047+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023054+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023069+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023255+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023266+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023312+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023323+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023422+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023455+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023467+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023500+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023537+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023557+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023655+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023936+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023975+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.023997+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.046611+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.054368+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:03.055048+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.055118+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.055128+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.136361+00:00", "trade", 14.5305, 631.0]
["2026-10-01T15:00:03.209071+00:00", "trade", 14.4972, 1.0]
["2026-10-01T15:00:03.319191+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.329733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.354851+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.397137+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:00:03.535772+00:00", "trade", 14.49, 30.0]
["2026-10-01T15:00:03.536112+00:00", "trade", 14.49, 40.0]
["2026-10-01T15:00:03.536113+00:00", "trade", 14.49, 2.0]
["2026-10-01T15:00:03.536130+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536138+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536145+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536152+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536160+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536239+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536414+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536477+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:00:03.536523+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:00:03.536564+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536573+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:03.536574+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:00:03.536630+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:00:03.536634+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:00:03.536642+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:00:03.536649+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:00:03.536657+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:00:03.536680+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536687+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536746+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536958+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.536992+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537067+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537116+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537123+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537133+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537605+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537801+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.537829+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.539603+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.539761+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.539775+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.539985+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.540000+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.540588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.540607+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.540619+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.541058+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.541189+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.541196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.545427+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.553590+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.557526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.576475+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.576712+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.580432+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.603833+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.603844+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.604352+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.905214+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.905598+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.905698+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:03.906084+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.024322+00:00", "trade", 14.485, 140.0]
["2026-10-01T15:00:04.028202+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.028249+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.028281+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.028653+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.028705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.028737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.029238+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.032494+00:00", "trade", 14.485, 51.0]
["2026-10-01T15:00:04.032505+00:00", "trade", 14.485, 44.0]
["2026-10-01T15:00:04.033270+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.034862+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.054740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.057743+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.059405+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.359806+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.360155+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.360204+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.429817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.430043+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.430748+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.432615+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.707757+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.709659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.709669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.811725+00:00", "trade", 14.485, 311.0]
["2026-10-01T15:00:04.812380+00:00", "trade", 14.485, 89.0]
["2026-10-01T15:00:04.851927+00:00", "trade", 14.485, 90.0]
["2026-10-01T15:00:04.852402+00:00", "trade", 14.485, 80.0]
["2026-10-01T15:00:04.854489+00:00", "trade", 14.49, 134.0]
["2026-10-01T15:00:04.855162+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.855614+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.855622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:04.856066+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.064392+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.109039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.265277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.265735+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.401689+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:00:05.402439+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:00:05.424566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.431519+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.431863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.432659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.438361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.438767+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.441514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.452536+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.452788+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.538291+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.538749+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.539201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.539652+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.604616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.610872+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.669947+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.672261+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.733678+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.850232+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:05.929502+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.245609+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.246067+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.248621+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.328992+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.329449+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.329460+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.465028+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.587332+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.638498+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.773260+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.858334+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:06.858792+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.339540+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.580222+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.818577+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.820986+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.843487+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.844253+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.987624+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.987669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.989926+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:07.989928+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:00:07.989929+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:00:07.989990+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.989996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990003+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990010+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990017+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990170+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990178+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990185+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990200+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990208+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990210+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:07.990214+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:07.990215+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990223+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990230+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990237+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990341+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990390+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990390+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990398+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990412+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:00:07.990420+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990429+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990437+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990444+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990460+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990467+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990474+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990481+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990488+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990493+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:07.990494+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:00:07.990495+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:07.990501+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:00:07.990501+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990502+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990509+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990513+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:07.990516+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990705+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990779+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990826+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990843+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990849+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990857+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.990947+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.991005+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.991165+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.992789+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.993288+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.993322+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.993755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.994095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.994609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.994751+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.994812+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.995996+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:07.996831+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.008037+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.011213+00:00", "trade", 14.495, 121.0]
["2026-10-01T15:00:08.024876+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.233676+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.234057+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.234145+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.247586+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.247791+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.248037+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.250729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.270100+00:00", "trade", 14.495, 281.0]
["2026-10-01T15:00:08.270253+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.271595+00:00", "trade", 14.495, 281.0]
["2026-10-01T15:00:08.282383+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.284966+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.304767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.383530+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.383541+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.384453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.390530+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.390549+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.442534+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.450770+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.460715+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.498654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.540866+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.666296+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.678863+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.702023+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.731125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.731215+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.731821+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.782213+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:08.952970+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:00:09.001267+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.001756+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.037931+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.270245+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.279095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.279523+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.280124+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.529652+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.555790+00:00", "trade", 14.495, 230.0]
["2026-10-01T15:00:09.568043+00:00", "trade", 14.495, 170.0]
["2026-10-01T15:00:09.678054+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.678513+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.702305+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.837830+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:00:09.934331+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:09.934455+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.019243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.020096+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.029417+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.029520+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.159207+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.159890+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.159950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.159957+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.171963+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.172577+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.172763+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.173019+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.173637+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.173728+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.173737+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.174038+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.174050+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.174283+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.174863+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.175175+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.175296+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.175617+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.196075+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.196958+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.319074+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.319614+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.319626+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.319641+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.319760+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320075+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320094+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320123+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320207+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320220+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320247+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320256+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320267+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.320727+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.322084+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.322532+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.322543+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.330000+00:00", "trade", 14.5238, 100.0]
["2026-10-01T15:00:10.330849+00:00", "trade", 14.5238, 100.0]
["2026-10-01T15:00:10.331268+00:00", "trade", 14.5238, 700.0]
["2026-10-01T15:00:10.347636+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.420380+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.421224+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.552950+00:00", "trade", 14.5, 3.0]
["2026-10-01T15:00:10.553472+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554087+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554378+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554396+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554534+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.554588+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.555044+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.595369+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.607874+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.608028+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.608091+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:10.608107+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.608778+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.608982+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.609140+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.610184+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.610555+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.616198+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:10.619715+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.651059+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.652036+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.673151+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.897298+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.897305+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.897315+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.897760+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.984050+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.984570+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.985397+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:10.985412+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.053838+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.143011+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.156759+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.156854+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.157139+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.157150+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.157313+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.157572+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.396211+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.399035+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.415945+00:00", "trade", 14.5, 127.0]
["2026-10-01T15:00:11.416363+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.425180+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.425639+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.482696+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.482713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.483151+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.522259+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.566780+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.598974+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.610812+00:00", "trade", 14.495, 400.0]
["2026-10-01T15:00:11.629181+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.676369+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.990209+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.990744+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.990756+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.991204+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.991215+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.992437+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:11.992878+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.074451+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.074996+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.279604+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.386709+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.432040+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.484575+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.486131+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.641108+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.641566+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.886883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.905793+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.905894+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.908667+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.909306+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.911388+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.911399+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.911409+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.913497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.926264+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.926650+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.927744+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:12.927883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.014806+00:00", "trade", 14.5308, 9.0]
["2026-10-01T15:00:13.044319+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.044379+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.100516+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.125604+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.216398+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.216848+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.272129+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.387259+00:00", "trade", 14.497, 100.0]
["2026-10-01T15:00:13.398124+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.398195+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.401641+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.401822+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.402358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.502277+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.502576+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.502593+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.518785+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.637452+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.660350+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.666692+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.673317+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.774383+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.775141+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.775161+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.779091+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.801209+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.849125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.983111+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.993984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.998035+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:13.998509+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:14.007445+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:14.007484+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:14.007839+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:14.008051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:14.114790+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:14.114792+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:14.114793+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:00:14.114811+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:14.115147+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:14.115155+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:14.115215+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:14.115252+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:14.115252+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.115364+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.115411+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:14.115466+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.115511+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.115535+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.115786+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.115883+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116084+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116250+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116364+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116587+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116702+00:00", "trade", 14.5, 99.0]
["2026-10-01T15:00:14.116703+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116714+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116814+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.116946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117127+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117138+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117221+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117283+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117440+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117607+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117781+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.117877+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.119000+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.120067+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.148897+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.151258+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.151519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.461652+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.462316+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:14.543850+00:00", "trade", 14.507, 100.0]
["2026-10-01T15:00:14.546972+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:00:15.134621+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.143281+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.218813+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.243519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.243994+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.467449+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.520802+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:15.951454+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:16.420096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:16.420125+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:16.996947+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:17.167478+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:17.298213+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:17.306089+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:17.739535+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:17.739625+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:19.132750+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.134337+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.137274+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.137653+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.139936+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.141150+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.157617+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.157663+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.158122+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.185880+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.185990+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.186324+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.207778+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.207800+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.284518+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.284967+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.284978+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.285424+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.290396+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.291372+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.296374+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.296906+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.296917+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.297341+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.297367+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.297386+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.299098+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.299544+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.306285+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.674913+00:00", "trade", 14.5319, 100.0]
["2026-10-01T15:00:19.675963+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.708180+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.708699+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.709701+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.730403+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.731419+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:19.734419+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:20.026446+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:00:20.230173+00:00", "trade", 14.5318, 28.0]
["2026-10-01T15:00:20.523991+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:20.582961+00:00", "trade", 14.5196, 100.0]
["2026-10-01T15:00:20.715075+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:20.937162+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:00:21.226787+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:21.226936+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:21.226958+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:21.226971+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:21.226979+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:21.522164+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:21.522778+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:21.627370+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:21.627820+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:21.645308+00:00", "trade", 14.505, 4.0]
["2026-10-01T15:00:21.741288+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:21.921863+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:21.922294+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:21.923457+00:00", "trade", 14.505, 125.0]
["2026-10-01T15:00:21.923518+00:00", "trade", 14.505, 225.0]
["2026-10-01T15:00:21.923552+00:00", "trade", 14.505, 225.0]
["2026-10-01T15:00:21.924212+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:21.924472+00:00", "trade", 14.505, 25.0]
["2026-10-01T15:00:21.933560+00:00", "trade", 14.505, 225.0]
["2026-10-01T15:00:21.933625+00:00", "trade", 14.505, 225.0]
["2026-10-01T15:00:21.933688+00:00", "trade", 14.505, 150.0]
["2026-10-01T15:00:21.934580+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:22.262545+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:22.440772+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.447437+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.447464+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.447685+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.448207+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.783411+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:22.846919+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:22.846976+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.847103+00:00", "trade", 14.505, 900.0]
["2026-10-01T15:00:22.847389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.847843+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.848823+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.871852+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.945571+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:22.945617+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:23.457809+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:23.528320+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:23.820654+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:24.233119+00:00", "trade", 14.505, 311.0]
["2026-10-01T15:00:24.334747+00:00", "trade", 14.5088, 1.0]
["2026-10-01T15:00:24.498387+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.502578+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.564816+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.604757+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.712135+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.713372+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.751174+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.763670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:24.943446+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:25.938136+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:25.954102+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:25.963499+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:25.970391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:25.971708+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.062883+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.065066+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.161819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.168461+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.344351+00:00", "trade", 14.505, 300.0]
["2026-10-01T15:00:26.344760+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.345216+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.406850+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.407351+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.588469+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.644397+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.644664+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.648823+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.652046+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.662668+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:26.717839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.365561+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.451483+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.636293+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.666100+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.666290+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.666550+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.849853+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.850328+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:27.855787+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:28.094428+00:00", "trade", 14.505, 5.0]
["2026-10-01T15:00:28.309519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:28.376576+00:00", "trade", 14.5307, 29.0]
["2026-10-01T15:00:28.443922+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:28.449569+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:28.452658+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:28.687804+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.225245+00:00", "trade", 14.51, 18.0]
["2026-10-01T15:00:29.225311+00:00", "trade", 14.51, 18.0]
["2026-10-01T15:00:29.225469+00:00", "trade", 14.5095, 200.0]
["2026-10-01T15:00:29.226300+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:29.226300+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226301+00:00", "trade", 14.505, 312.0]
["2026-10-01T15:00:29.226303+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:29.226304+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:00:29.226307+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226308+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:00:29.226311+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:29.226314+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:29.226314+00:00", "trade", 14.51, 90.0]
["2026-10-01T15:00:29.226314+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226315+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:00:29.226318+00:00", "trade", 14.51, 3573.0]
["2026-10-01T15:00:29.226321+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226327+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226341+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226348+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226375+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226382+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226405+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226443+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226543+00:00", "trade", 14.505, 61.0]
["2026-10-01T15:00:29.226575+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:00:29.226578+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226581+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226589+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:00:29.226782+00:00", "trade", 14.51, 18.0]
["2026-10-01T15:00:29.226827+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226897+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226915+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:29.226930+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.226948+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:29.227130+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.227157+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.227363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.227626+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.227818+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.228089+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.228172+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.228385+00:00", "trade", 14.51, 9.0]
["2026-10-01T15:00:29.229015+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.229155+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.229794+00:00", "trade", 14.51, 80.0]
["2026-10-01T15:00:29.230089+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.230458+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.230496+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.230536+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.231443+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.231452+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.235687+00:00", "trade", 14.51, 320.0]
["2026-10-01T15:00:29.235688+00:00", "trade", 14.505, 80.0]
["2026-10-01T15:00:29.236357+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.237225+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.274057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.528956+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.566582+00:00", "trade", 14.506, 1900.0]
["2026-10-01T15:00:29.580410+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.650061+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.650155+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.650458+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.656197+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.716656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.717273+00:00", "trade", 14.505, 300.0]
["2026-10-01T15:00:29.717404+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.718833+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.719280+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:29.980451+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.002128+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.075871+00:00", "trade", 14.507, 1.0]
["2026-10-01T15:00:30.083530+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.481912+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:30.482002+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:30.482027+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:30.482153+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:00:30.482190+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:30.482283+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:00:30.482331+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:30.482450+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.482519+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:00:30.482959+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.487001+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:30.487687+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.488007+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:30.532615+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:00:31.013644+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:31.013714+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:31.013723+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:31.013906+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:31.013912+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:31.013919+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:31.013930+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:31.014020+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:31.014079+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014086+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014094+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014108+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014109+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014115+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014122+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014129+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:31.014230+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:31.014231+00:00", "trade", 14.51, 400.0]
["2026-10-01T15:00:31.014234+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014325+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014337+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014362+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014369+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014376+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014383+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014423+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014485+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014496+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014503+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014592+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014606+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014620+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:00:31.014658+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014682+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014714+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014725+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014872+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.014904+00:00", "trade", 14.52, 35.0]
["2026-10-01T15:00:31.015321+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.015344+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.015593+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.015779+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.015957+00:00", "trade", 14.515, 311.0]
["2026-10-01T15:00:31.015957+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:00:31.016334+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.114894+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.273746+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:00:31.274192+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.274255+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.295489+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.331479+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:31.531377+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.007543+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.031589+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.078231+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:00:32.078912+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.078991+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.079002+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.079010+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.079018+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.079462+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.092286+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:00:32.189564+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.190027+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.219973+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.348020+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.348356+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.827932+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:00:32.888764+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.896727+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.896829+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.897181+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.997155+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:32.999274+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.049678+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.050368+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.067681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.096623+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.162852+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.231465+00:00", "trade", 14.515, 34.0]
["2026-10-01T15:00:33.332136+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.474483+00:00", "trade", 14.5189, 100.0]
["2026-10-01T15:00:33.616559+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.768500+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.940578+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:33.941044+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:34.094997+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:34.308033+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:34.377520+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:35.050504+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:35.673990+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.095754+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.096481+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.096730+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.335437+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.367732+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.589026+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.964808+00:00", "trade", 14.5186, 1.0]
["2026-10-01T15:00:36.967758+00:00", "trade", 14.5186, 1.0]
["2026-10-01T15:00:36.977708+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:36.978166+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:37.236039+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:37.321383+00:00", "trade", 14.5304, 26.0]
["2026-10-01T15:00:37.357335+00:00", "trade", 14.5186, 45.0]
["2026-10-01T15:00:37.554140+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:37.926740+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:38.475462+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:38.702432+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:39.231003+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:39.869639+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:39.870108+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.001295+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:00:40.001749+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.012542+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.107092+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.107363+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.236813+00:00", "trade", 14.52, 4768.0]
["2026-10-01T15:00:40.237476+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.237589+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.237657+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.237680+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.288233+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.521967+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:00:40.618722+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:40.619181+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:41.025992+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:41.027076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:41.028065+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:41.164304+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:00:41.813367+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.036054+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.204926+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.354846+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:00:42.369370+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:00:42.369996+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.370458+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.431368+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.631972+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.794389+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.794946+00:00", "trade", 14.51, 60.0]
["2026-10-01T15:00:42.795007+00:00", "trade", 14.51, 18.0]
["2026-10-01T15:00:42.795065+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.795629+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.795675+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.795836+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.795905+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796835+00:00", "trade", 14.51, 16.0]
["2026-10-01T15:00:42.796838+00:00", "trade", 14.51, 84.0]
["2026-10-01T15:00:42.796839+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.796841+00:00", "trade", 14.51, 99.0]
["2026-10-01T15:00:42.796844+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.796848+00:00", "trade", 14.51, 5.0]
["2026-10-01T15:00:42.796857+00:00", "trade", 14.51, 23.0]
["2026-10-01T15:00:42.796858+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:00:42.796901+00:00", "trade", 14.51, 83.0]
["2026-10-01T15:00:42.796901+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.796917+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.796931+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796938+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796945+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796951+00:00", "trade", 14.51, 116.0]
["2026-10-01T15:00:42.796952+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796966+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796972+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.796973+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.796996+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.797003+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.797010+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.797053+00:00", "trade", 14.51, 73.0]
["2026-10-01T15:00:42.797173+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797181+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797188+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797195+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797202+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797209+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797216+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797222+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797229+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797236+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797244+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797260+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797267+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:42.797272+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:00:42.797273+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797274+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.797281+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797342+00:00", "trade", 14.51, 28.0]
["2026-10-01T15:00:42.797500+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797516+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797525+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797544+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797560+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797574+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797602+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:00:42.797653+00:00", "trade", 14.5, 287.0]
["2026-10-01T15:00:42.797686+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797802+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.797841+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798054+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798087+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798103+00:00", "trade", 14.51, 16.0]
["2026-10-01T15:00:42.798171+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798285+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798505+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798680+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798758+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.798833+00:00", "trade", 14.51, 13.0]
["2026-10-01T15:00:42.799707+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:00:42.800677+00:00", "trade", 14.51, 8.0]
["2026-10-01T15:00:42.801382+00:00", "trade", 14.51, 7.0]
["2026-10-01T15:00:42.801744+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.802267+00:00", "trade", 14.51, 5.0]
["2026-10-01T15:00:42.803054+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.803083+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.803277+00:00", "trade", 14.51, 4.0]
["2026-10-01T15:00:42.804562+00:00", "trade", 14.5185, 231.0]
["2026-10-01T15:00:42.804604+00:00", "trade", 14.5185, 1110.0]
["2026-10-01T15:00:42.804636+00:00", "trade", 14.5185, 2039.0]
["2026-10-01T15:00:42.804670+00:00", "trade", 14.5098, 4.0]
["2026-10-01T15:00:42.804721+00:00", "trade", 14.5185, 206.0]
["2026-10-01T15:00:42.804782+00:00", "trade", 14.5185, 81.0]
["2026-10-01T15:00:42.804815+00:00", "trade", 14.5185, 14.0]
["2026-10-01T15:00:42.804941+00:00", "trade", 14.5185, 45.0]
["2026-10-01T15:00:42.805153+00:00", "trade", 14.51, 4.0]
["2026-10-01T15:00:42.805477+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.805519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.805543+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.805860+00:00", "trade", 14.51, 3.0]
["2026-10-01T15:00:42.806759+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:00:42.808848+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:00:42.810808+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.817580+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.818459+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.826017+00:00", "trade", 14.5095, 100.0]
["2026-10-01T15:00:42.835347+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:00:42.835349+00:00", "trade", 14.51, 69.0]
["2026-10-01T15:00:42.835363+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.835370+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.835583+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:42.835639+00:00", "trade", 14.505, 4.0]
["2026-10-01T15:00:42.835670+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:00:42.835685+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.835699+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.835731+00:00", "trade", 14.51, 62.0]
["2026-10-01T15:00:42.835766+00:00", "trade", 14.51, 138.0]
["2026-10-01T15:00:42.835766+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:42.835767+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:00:42.835777+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835785+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835794+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835801+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835808+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835814+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835815+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835822+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835829+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835910+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.835951+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836051+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836066+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836073+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836105+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:42.836173+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836295+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836308+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836358+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836394+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836401+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836473+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836743+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836907+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.836928+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.837375+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.837705+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.844062+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.849506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.850772+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.869755+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.928414+00:00", "trade", 14.515, 7.0]
["2026-10-01T15:00:42.928889+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.929180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:42.929807+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:43.035756+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:43.036050+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:00:43.036087+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:00:43.036130+00:00", "trade", 14.51, 400.0]
["2026-10-01T15:00:43.036130+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:00:43.036133+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:43.036151+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036160+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036167+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036169+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:43.036169+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036178+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036182+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036183+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036189+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036196+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036203+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036207+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:00:43.036212+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036237+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036253+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036277+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036303+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:00:43.036304+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:00:43.036304+00:00", "trade", 14.51, 199.0]
["2026-10-01T15:00:43.036389+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036459+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:00:43.036581+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036610+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036652+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036703+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036717+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036779+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036807+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036948+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.036981+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.037057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.037187+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.037193+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.037377+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.037968+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.038623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.068794+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.079162+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.079304+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:43.079608+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.083705+00:00", "trade", 14.51, 68.0]
["2026-10-01T15:00:43.084031+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.084055+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.106422+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:00:43.192453+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.360773+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.519510+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.798508+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.798947+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.799240+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.799252+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.799309+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.843422+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:43.975596+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.009032+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.024802+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.027860+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.066265+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.067684+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.260091+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.404087+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.519586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.569707+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.712993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.789485+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:44.827531+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.034036+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.232525+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.245752+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:00:45.246550+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.249097+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.270076+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.386468+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.387713+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.528675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.528974+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.563293+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.752862+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919094+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:45.919105+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:45.919112+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:45.919244+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919494+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:45.919496+00:00", "trade", 14.5, 21.0]
["2026-10-01T15:00:45.919496+00:00", "trade", 14.5, 179.0]
["2026-10-01T15:00:45.919496+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919499+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919661+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919691+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919739+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.919977+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.920070+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.920139+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.921789+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.948557+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:45.948708+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.948812+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.949013+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.949020+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.949054+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.949091+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.949482+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.987722+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.988233+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.988249+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.988370+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.988741+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.988797+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.988884+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:45.989258+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.020666+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.021137+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024918+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024926+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024939+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024941+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.024942+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.024946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024953+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024957+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.024987+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.024993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025000+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025015+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025021+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025028+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025034+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025040+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025046+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025053+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025060+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025067+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025138+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025214+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025222+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025229+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025235+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025249+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.025256+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025262+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025271+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025277+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025283+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025290+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025298+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025304+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025311+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025321+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.025324+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025330+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.025355+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.025356+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:46.025356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025422+00:00", "trade", 14.5, 51.0]
["2026-10-01T15:00:46.025433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025589+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025620+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025628+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025803+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025821+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025856+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025869+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025881+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025894+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.025929+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.026007+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.026062+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.026383+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:00:46.026408+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:46.029647+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.032927+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:46.033276+00:00", "trade", 14.495, 154.0]
["2026-10-01T15:00:46.034526+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:00:46.037972+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.038592+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.038641+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:46.039367+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:46.039412+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.039425+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.057118+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.057125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072643+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.072643+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072647+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.072647+00:00", "trade", 14.5, 183.0]
["2026-10-01T15:00:46.072648+00:00", "trade", 14.5, 104.0]
["2026-10-01T15:00:46.072650+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072657+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072664+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072665+00:00", "trade", 14.5, 4696.0]
["2026-10-01T15:00:46.072667+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:46.072671+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072701+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072707+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072720+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072726+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072739+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072746+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072754+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072761+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072774+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072780+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072787+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072902+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072909+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072916+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.072928+00:00", "trade", 14.5, 73.0]
["2026-10-01T15:00:46.072930+00:00", "trade", 14.5, 73.0]
["2026-10-01T15:00:46.072935+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.072935+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:46.072936+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.072940+00:00", "trade", 14.5, 151.0]
["2026-10-01T15:00:46.072942+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.072942+00:00", "trade", 14.5, 240.0]
["2026-10-01T15:00:46.072942+00:00", "trade", 14.5, 60.0]
["2026-10-01T15:00:46.072950+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.072968+00:00", "trade", 14.5, 140.0]
["2026-10-01T15:00:46.072978+00:00", "trade", 14.5, 60.0]
["2026-10-01T15:00:46.073071+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.073074+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.073106+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.073113+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.073118+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.073120+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.073132+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.073153+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073160+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073168+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073174+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073180+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073187+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073194+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073202+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073208+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073210+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.073210+00:00", "trade", 14.5, 151.0]
["2026-10-01T15:00:46.073215+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073222+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.073226+00:00", "trade", 14.5, 92.0]
["2026-10-01T15:00:46.073230+00:00", "trade", 14.5, 208.0]
["2026-10-01T15:00:46.073233+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.073233+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:00:46.073235+00:00", "trade", 14.5, 551.0]
["2026-10-01T15:00:46.073235+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.073235+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073236+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073243+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073260+00:00", "trade", 14.5, 260.0]
["2026-10-01T15:00:46.073288+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073380+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073397+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073407+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073440+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073459+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073514+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073559+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073572+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073583+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073591+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073598+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073639+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073648+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073662+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073720+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073741+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073754+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073787+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073852+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.073970+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.074028+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.074406+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.074479+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.074658+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.074670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.082818+00:00", "trade", 14.495, 312.0]
["2026-10-01T15:00:46.086778+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:00:46.086839+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:00:46.093468+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093469+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:00:46.093471+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093472+00:00", "trade", 14.5, 183.0]
["2026-10-01T15:00:46.093474+00:00", "trade", 14.5, 456.0]
["2026-10-01T15:00:46.093478+00:00", "trade", 14.5, 141.0]
["2026-10-01T15:00:46.093478+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093479+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:00:46.093481+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:00:46.093486+00:00", "trade", 14.5, 182.0]
["2026-10-01T15:00:46.093486+00:00", "trade", 14.5, 72.0]
["2026-10-01T15:00:46.093573+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.093574+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093577+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093579+00:00", "trade", 14.5, 78.0]
["2026-10-01T15:00:46.093581+00:00", "trade", 14.5, 23.0]
["2026-10-01T15:00:46.093582+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093585+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093590+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093591+00:00", "trade", 14.5, 73.0]
["2026-10-01T15:00:46.093623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.093625+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.093630+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.093644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:00:46.093646+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093649+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093649+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093649+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:00:46.093654+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093667+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093674+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093681+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093685+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093685+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:00:46.093686+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:00:46.093703+00:00", "trade", 14.5, 156.0]
["2026-10-01T15:00:46.093714+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093721+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093728+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:00:46.093730+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093735+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093748+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093762+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093775+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093783+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093790+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093802+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093836+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.093992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094039+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094064+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094081+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094098+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094114+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094133+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094141+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094162+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094239+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094250+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094267+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094474+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094680+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.094908+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.095298+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.097162+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.097608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.097624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.194209+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.261077+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.504390+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.648631+00:00", "trade", 14.495, 200.0]
["2026-10-01T15:00:46.650346+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:46.786331+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:47.030604+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:47.090941+00:00", "trade", 14.495, 1000.0]
["2026-10-01T15:00:47.121489+00:00", "trade", 14.53, 15.0]
["2026-10-01T15:00:47.311520+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:47.384523+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:48.125535+00:00", "trade", 14.493, 3.0]
["2026-10-01T15:00:48.125898+00:00", "trade", 14.493, 1.0]
["2026-10-01T15:00:48.800399+00:00", "trade", 14.5184, 1414.0]
["2026-10-01T15:00:48.845360+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:48.845816+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.013566+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030370+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:00:49.030744+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030809+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030827+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030834+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030863+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030870+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.030882+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.031150+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.031248+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.031285+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.031373+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.032443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.052805+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.071708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.072185+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.072638+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.072677+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.073129+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.079608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.136385+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.170152+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.468987+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.496880+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.793514+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.795109+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.795964+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.796274+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.796808+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.809103+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.827433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.827803+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:49.827823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.264388+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.264566+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.264581+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.266547+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.268961+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.275586+00:00", "trade", 14.5, 650.0]
["2026-10-01T15:00:50.276378+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.287907+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.288367+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.296398+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.296909+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.396992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.407453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.685513+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.685915+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.686759+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.686924+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.797058+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:50.818372+00:00", "trade", 14.493, 1.0]
["2026-10-01T15:00:50.819171+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.189249+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.189280+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.189405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.189466+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.189752+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.190469+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.192657+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.233182+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.297397+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.515355+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:00:51.791734+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.964322+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.967234+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:51.981374+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:52.070673+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:52.290865+00:00", "trade", 14.495, 21.0]
["2026-10-01T15:00:52.593185+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:52.654748+00:00", "trade", 14.5311, 26.0]
["2026-10-01T15:00:52.694462+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:52.936036+00:00", "trade", 14.5311, 10.0]
["2026-10-01T15:00:53.331660+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.615222+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.615526+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.615805+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.616253+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.616281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.616334+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.616491+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.758290+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.818183+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.818388+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.818564+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.818601+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.819697+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:53.819730+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:54.454217+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:54.654548+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.810940+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.837932+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.838001+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.874240+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.894985+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.895057+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.895445+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:55.932883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.036667+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.037174+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.117234+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.210716+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.554155+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.580543+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.581085+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:56.681742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.132729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.132748+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.143151+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.148274+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.202295+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.242451+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.333795+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.334036+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.334435+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.334502+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.420279+00:00", "trade", 14.495, 150.0]
["2026-10-01T15:00:57.715491+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:57.994083+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:58.041248+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:00:58.120148+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:00.007427+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:00.171991+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:00.339783+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.098206+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.264496+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:01:01.264551+00:00", "trade", 14.495, 8.0]
["2026-10-01T15:01:01.265280+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.345116+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.345304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.374936+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.375384+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.410387+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.513571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.514836+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:01:01.630619+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.654792+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.668018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.771243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.844915+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.950465+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:01:01.950467+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:01:01.951379+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:01:01.951540+00:00", "trade", 14.495, 99.0]
["2026-10-01T15:01:01.951547+00:00", "trade", 14.495, 32.0]
["2026-10-01T15:01:01.952185+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.975211+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.975668+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:01.976123+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.065292+00:00", "trade", 14.518, 17.0]
["2026-10-01T15:01:02.082620+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.086844+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:01:02.181025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.280973+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.565807+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.567157+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.614609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.615490+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.855659+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:02.936394+00:00", "trade", 14.5182, 306.0]
["2026-10-01T15:01:03.169000+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:03.789115+00:00", "trade", 14.4999, 1.0]
["2026-10-01T15:01:04.246780+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.440166+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.507824+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.508123+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.508177+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.508325+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.513892+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.514289+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.514415+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.517833+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.518288+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.518311+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.519583+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520021+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520036+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520052+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520071+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520074+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520076+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.520482+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.521339+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:01:04.521347+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:01:04.521348+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:01:04.521385+00:00", "trade", 14.49, 50.0]
["2026-10-01T15:01:04.521682+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521704+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521711+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521719+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521726+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521732+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521739+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521746+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521752+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521758+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521763+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:01:04.521773+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521779+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:01:04.521780+00:00", "trade", 14.49, 35.0]
["2026-10-01T15:01:04.521781+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:01:04.521781+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.521799+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.521822+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:01:04.522018+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522052+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522060+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522079+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522091+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522229+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522243+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522255+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522266+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522278+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522324+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522351+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522493+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.522503+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:01:04.522525+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.526278+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.526297+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.528454+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.528546+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.528804+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:01:04.528805+00:00", "trade", 14.485, 311.0]
["2026-10-01T15:01:04.528834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.528875+00:00", "trade", 14.485, 189.0]
["2026-10-01T15:01:04.529206+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.529213+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.529270+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.564443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.614765+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.661511+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.894911+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.894931+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.894962+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.894969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.895483+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.895989+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:04.906755+00:00", "trade", 14.4814, 102.0]
["2026-10-01T15:01:04.907927+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.025621+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.026182+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.026195+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.026693+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.026712+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.026736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.027606+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.028408+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.282001+00:00", "trade", 14.4814, 1.0]
["2026-10-01T15:01:05.563365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.563372+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.563700+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.589918+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.590382+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.891946+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:05.891965+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:06.103976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:06.543483+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:06.544686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:06.914439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.282880+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.283022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.340692+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.378131+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.803314+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.803764+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:07.804232+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:08.151184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:08.151816+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:08.659288+00:00", "trade", 14.487, 50.0]
["2026-10-01T15:01:08.857259+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:08.859467+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:08.881531+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:10.077337+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:12.522535+00:00", "trade", 14.485, 20.0]
["2026-10-01T15:01:13.136453+00:00", "trade", 14.5181, 1.0]
["2026-10-01T15:01:14.572321+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:14.572794+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:14.573481+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:14.632349+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:15.220708+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:15.221195+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:15.241592+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:15.881732+00:00", "trade", 14.4877, 1.0]
["2026-10-01T15:01:16.010027+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.160788+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:01:16.161268+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.161347+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.212545+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:01:16.427309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.427414+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.456284+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.597299+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.597871+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.599040+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.605364+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.610849+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.899686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.900142+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:16.999562+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:17.024209+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:17.603534+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:17.633422+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:17.633890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:17.699252+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.062803+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.170300+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.170775+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.591873+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.592359+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.592444+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.904317+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:18.904792+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:19.194239+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.318816+00:00", "trade", 14.485, 32.0]
["2026-10-01T15:01:21.339689+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:01:21.699223+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.700109+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.700296+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.700438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.700447+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.701062+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.701511+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.701922+00:00", "trade", 14.48, 4.0]
["2026-10-01T15:01:21.701925+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:01:21.701926+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:01:21.701927+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:01:21.701929+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:01:21.701932+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:01:21.701936+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.701942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.701949+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702042+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702048+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702055+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702062+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702068+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702075+00:00", "trade", 14.48, 150.0]
["2026-10-01T15:01:21.702076+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702083+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:01:21.702084+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:01:21.702087+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702094+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:01:21.702113+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702120+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:01:21.702132+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:01:21.702132+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:01:21.702144+00:00", "trade", 14.48, 10.0]
["2026-10-01T15:01:21.702206+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702223+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702231+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702238+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702244+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702250+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702256+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702263+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702271+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702277+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702284+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702291+00:00", "trade", 14.48, 32.0]
["2026-10-01T15:01:21.702291+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702293+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:01:21.702293+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702305+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:01:21.702316+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702318+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702322+00:00", "trade", 14.48, 13.0]
["2026-10-01T15:01:21.702327+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702342+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702356+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702421+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:01:21.702495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702503+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702514+00:00", "trade", 14.48, 87.0]
["2026-10-01T15:01:21.702521+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702535+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702559+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702560+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702719+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702726+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702763+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702779+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702810+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702826+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702862+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.702949+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703018+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703045+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703084+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703272+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703304+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703619+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703725+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.703995+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.707728+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.708595+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:21.727631+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.727682+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.727923+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.730646+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:01:21.732031+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.732272+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.732285+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.732443+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.732575+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.732646+00:00", "trade", 14.475, 289.0]
["2026-10-01T15:01:21.734504+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:01:21.746147+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:22.092882+00:00", "trade", 14.475, 1400.0]
["2026-10-01T15:01:22.349949+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:22.350400+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:22.832471+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:22.873193+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:22.912183+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:01:22.945600+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.005735+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.162295+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.213228+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:01:23.354551+00:00", "trade", 14.4777, 100.0]
["2026-10-01T15:01:23.648762+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.649010+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.703375+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.704441+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.704542+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.823921+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.873906+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:23.897022+00:00", "trade", 14.475, 25.0]
["2026-10-01T15:01:24.036568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.037316+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.037445+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.037906+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.155031+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.155081+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.155450+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.300681+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.860142+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.860223+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.860257+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.860279+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.860345+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.861473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.862291+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.871856+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.874827+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.933651+00:00", "trade", 14.4761, 100.0]
["2026-10-01T15:01:24.934440+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936349+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936363+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936518+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936524+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936548+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936665+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.936732+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.948072+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.948583+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.959088+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:24.959528+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.096467+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.096497+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.096543+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.096579+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.096599+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.964359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:25.977763+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.188072+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.222658+00:00", "trade", 14.501, 12.0]
["2026-10-01T15:01:26.426378+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.447780+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.449621+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.450028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.450559+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.879223+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.879226+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.879258+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.879273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:26.879277+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:27.310896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:27.345578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:27.905222+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:28.165919+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:28.190727+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:28.244717+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:28.958966+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:01:28.958967+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:28.959407+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.004913+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.005353+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.011869+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.089575+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.215553+00:00", "trade", 14.472, 484.0]
["2026-10-01T15:01:29.216322+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.576919+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.583854+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.583985+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.805690+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.809366+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.847007+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:29.854915+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.091319+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.167952+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.168237+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.168301+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.168357+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.673602+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.899326+00:00", "trade", 14.47, 82.0]
["2026-10-01T15:01:30.899328+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:01:30.899329+00:00", "trade", 14.47, 18.0]
["2026-10-01T15:01:30.899334+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.899341+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.899348+00:00", "trade", 14.47, 82.0]
["2026-10-01T15:01:30.899349+00:00", "trade", 14.47, 2.0]
["2026-10-01T15:01:30.899351+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:01:30.899364+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:30.899707+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:30.899714+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899722+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899729+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899736+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899742+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899749+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899755+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899761+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899768+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899774+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899781+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899788+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899800+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899853+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.899892+00:00", "trade", 14.47, 10.0]
["2026-10-01T15:01:30.899912+00:00", "trade", 14.47, 6.0]
["2026-10-01T15:01:30.899936+00:00", "trade", 14.47, 6.0]
["2026-10-01T15:01:30.899938+00:00", "trade", 14.47, 6.0]
["2026-10-01T15:01:30.899938+00:00", "trade", 14.47, 7.0]
["2026-10-01T15:01:30.899945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900060+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900077+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900102+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900159+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900203+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900217+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900224+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900254+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900279+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900290+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900379+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900390+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900585+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900682+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.900784+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.902966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.902982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.934271+00:00", "trade", 14.47, 225.0]
["2026-10-01T15:01:30.934880+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:30.941265+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.140281+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.165371+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.165826+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.165834+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.166273+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.222728+00:00", "trade", 14.4977, 48.0]
["2026-10-01T15:01:31.223528+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.224033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.236243+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:01:31.236245+00:00", "trade", 14.47, 206.0]
["2026-10-01T15:01:31.236354+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.236362+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.236544+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.236676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:31.236724+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236740+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236748+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236755+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236761+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236768+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236777+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236784+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:31.236818+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:01:31.236818+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.236828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237112+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237217+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237381+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237478+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237500+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237520+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237552+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.237979+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.238017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.238627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.238877+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.239080+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.240133+00:00", "trade", 14.475, 43.0]
["2026-10-01T15:01:31.240239+00:00", "trade", 14.475, 43.0]
["2026-10-01T15:01:31.241322+00:00", "trade", 14.475, 43.0]
["2026-10-01T15:01:31.245534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.269839+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.725899+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:31.737372+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.468330+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.468576+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.468578+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:01:32.469016+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.469031+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.469049+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.469072+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.469093+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.469100+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.469109+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.504724+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.504958+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.505021+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.505712+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.506715+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.506747+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.507161+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.507198+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.510528+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.510998+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.606312+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.734926+00:00", "trade", 14.472, 224.0]
["2026-10-01T15:01:32.735743+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.735781+00:00", "trade", 14.475, 43.0]
["2026-10-01T15:01:32.812551+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.849097+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:32.872652+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.004698+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.218160+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261504+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261519+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261814+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261855+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261879+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.261937+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262171+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262247+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262295+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262369+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262399+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.262823+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.308545+00:00", "trade", 14.475, 30.0]
["2026-10-01T15:01:33.566739+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.569083+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.569096+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.569582+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.588341+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.881460+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.882872+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.909176+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.917756+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:33.918141+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.093457+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.102449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.102588+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.102603+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.102626+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.103263+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.103434+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.104371+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.104742+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.113610+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.414324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.508779+00:00", "trade", 14.475, 11.0]
["2026-10-01T15:01:34.715786+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.716117+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.716171+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.716265+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.716388+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.716484+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.726887+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.726910+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.727580+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.727681+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.785107+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.823003+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:34.823335+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.380391+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.381896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.464895+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.465767+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.676506+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.676516+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.701119+00:00", "trade", 14.473, 21.0]
["2026-10-01T15:01:35.701485+00:00", "trade", 14.473, 1.0]
["2026-10-01T15:01:35.742553+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.768990+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.769711+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.792099+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.792189+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.793824+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.793875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.795090+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.795538+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.795802+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.796182+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.797297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.798526+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.798974+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.841837+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:35.841885+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.100427+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.119434+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.120282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.120366+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.208111+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.459774+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.697490+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.697531+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.714289+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.714359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.898446+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.898678+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.899047+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.906206+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.965818+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:36.965853+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.179692+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.179971+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.180158+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.180195+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.180349+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.180514+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.180994+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.181949+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.182296+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.183856+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.184324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348019+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348411+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348463+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348747+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348791+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348846+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.348869+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.349365+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.536172+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.589025+00:00", "trade", 14.5293, 25.0]
["2026-10-01T15:01:37.621865+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.623000+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.623053+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.829433+00:00", "trade", 14.47, 65.0]
["2026-10-01T15:01:37.829433+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.829438+00:00", "trade", 14.47, 935.0]
["2026-10-01T15:01:37.829439+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:01:37.829441+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:01:37.829851+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829861+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829867+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829874+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829881+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829889+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829895+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829902+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829908+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829915+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829921+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.829938+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:01:37.830010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830064+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830078+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830087+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830094+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830101+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830107+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830185+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:01:37.830215+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830264+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830305+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830341+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830425+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830488+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.830526+00:00", "trade", 14.465, 303.0]
["2026-10-01T15:01:37.830922+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.832089+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.832435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.911973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.942964+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.944464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.967470+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.967479+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.967808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.972307+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:37.972313+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.032259+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:01:38.033065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.033220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.035604+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.036068+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.051798+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.115033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.131610+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.131689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.132353+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.137170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.138881+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.139250+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.139341+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.144739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.145208+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.159436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.230449+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.500717+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.500868+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.676967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.676973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.677955+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.677978+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.749117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.898138+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.898157+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.950001+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.950481+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.973340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.973352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.973364+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:38.998751+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:01:39.020307+00:00", "trade", 14.469, 2107.0]
["2026-10-01T15:01:39.379962+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.381144+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.384747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.400404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.400635+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.402060+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.402513+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.438530+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.443817+00:00", "trade", 14.465, 20.0]
["2026-10-01T15:01:39.444067+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.536447+00:00", "trade", 14.469, 1.0]
["2026-10-01T15:01:39.567158+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.710604+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.710673+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:39.914517+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:40.246168+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:40.254654+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:40.968296+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:41.918719+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.316713+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.635810+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.848675+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.848676+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:01:42.848747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.848785+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.848792+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.849171+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.849181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.849191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.849246+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.849628+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.881732+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.958842+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:42.984333+00:00", "trade", 14.4601, 1.0]
["2026-10-01T15:01:43.142072+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:01:43.159931+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:43.159974+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:43.159975+00:00", "trade", 14.46, 6.0]
["2026-10-01T15:01:43.160073+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.160108+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.160126+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.160135+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.160143+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.160285+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:01:43.160377+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.160386+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.160430+00:00", "trade", 14.46, 6.0]
["2026-10-01T15:01:43.160651+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.160664+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.160910+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.160973+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.161108+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.161392+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.162212+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.162983+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.163441+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.163547+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.164254+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.164581+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.164838+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:01:43.164840+00:00", "trade", 14.46, 15.0]
["2026-10-01T15:01:43.164844+00:00", "trade", 14.46, 11.0]
["2026-10-01T15:01:43.164852+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.164867+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164872+00:00", "trade", 14.46, 57.0]
["2026-10-01T15:01:43.164879+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:01:43.164880+00:00", "trade", 14.46, 182.0]
["2026-10-01T15:01:43.164882+00:00", "trade", 14.46, 89.0]
["2026-10-01T15:01:43.164885+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164897+00:00", "trade", 14.46, 76.0]
["2026-10-01T15:01:43.164904+00:00", "trade", 14.46, 99.0]
["2026-10-01T15:01:43.164907+00:00", "trade", 14.46, 49.0]
["2026-10-01T15:01:43.164907+00:00", "trade", 14.46, 265.0]
["2026-10-01T15:01:43.164908+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:01:43.164908+00:00", "trade", 14.46, 96.0]
["2026-10-01T15:01:43.164940+00:00", "trade", 14.46, 148.0]
["2026-10-01T15:01:43.164941+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164946+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164946+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:43.164946+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:01:43.164947+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:43.164953+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164953+00:00", "trade", 14.46, 159.0]
["2026-10-01T15:01:43.164955+00:00", "trade", 14.46, 41.0]
["2026-10-01T15:01:43.164955+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164961+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:43.164972+00:00", "trade", 14.46, 359.0]
["2026-10-01T15:01:43.164977+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.164993+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165001+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165019+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165089+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165126+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165137+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165146+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165162+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165172+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165181+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165190+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165206+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:01:43.165213+00:00", "trade", 14.46, 95.0]
["2026-10-01T15:01:43.165213+00:00", "trade", 14.46, 133.0]
["2026-10-01T15:01:43.165213+00:00", "trade", 14.46, 30.0]
["2026-10-01T15:01:43.165303+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165349+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165356+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165367+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165486+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165502+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165630+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165677+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165754+00:00", "trade", 14.46, 218.0]
["2026-10-01T15:01:43.165755+00:00", "trade", 14.46, 33.0]
["2026-10-01T15:01:43.165755+00:00", "trade", 14.46, 49.0]
["2026-10-01T15:01:43.165755+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:43.165756+00:00", "trade", 14.46, 105.0]
["2026-10-01T15:01:43.165773+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:43.165792+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:43.165797+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:43.165806+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:43.165813+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165829+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165844+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.165845+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.166105+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.166357+00:00", "trade", 14.46, 17.0]
["2026-10-01T15:01:43.166372+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.166654+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.166702+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.167441+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.167719+00:00", "trade", 14.46, 297.0]
["2026-10-01T15:01:43.167764+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.167978+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.169001+00:00", "trade", 14.45, 13.0]
["2026-10-01T15:01:43.169189+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.169777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.169829+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170007+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170079+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170298+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170517+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170816+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.170900+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.171027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.171096+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.171228+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.171352+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.171366+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.171532+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.172178+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.173516+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.173775+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.173853+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.173947+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.174263+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.174717+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.175416+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.176038+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:43.179928+00:00", "trade", 14.459, 3.0]
["2026-10-01T15:01:43.184787+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:43.184790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.184794+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.184808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.184839+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.184845+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.184846+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.185268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.187574+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.214997+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.215653+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.217072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.297969+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.713600+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.714075+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.804280+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.866692+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.866703+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:43.868562+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.003424+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.003440+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.003985+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:01:44.003986+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:44.003988+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:44.004006+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004009+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:01:44.004013+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004020+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004027+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004061+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004075+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004081+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004101+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004115+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004122+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004129+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004140+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:01:44.004140+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:44.004144+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004146+00:00", "trade", 14.46, 51.0]
["2026-10-01T15:01:44.004147+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:44.004147+00:00", "trade", 14.46, 103.0]
["2026-10-01T15:01:44.004151+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:01:44.004153+00:00", "trade", 14.46, 17.0]
["2026-10-01T15:01:44.004157+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:44.004158+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:44.004160+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:01:44.004165+00:00", "trade", 14.46, 800.0]
["2026-10-01T15:01:44.004170+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:01:44.004199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004236+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004239+00:00", "trade", 14.46, 90.0]
["2026-10-01T15:01:44.004243+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:44.004251+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004259+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004267+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004274+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004280+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004287+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004293+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004300+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004306+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004313+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004320+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004327+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004334+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004348+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004353+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:44.004353+00:00", "trade", 14.46, 182.0]
["2026-10-01T15:01:44.004353+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004354+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004360+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004366+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:44.004368+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:44.004368+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004373+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004379+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004393+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004526+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004646+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004654+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004737+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004802+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004819+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004865+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004881+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004902+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.004930+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.005037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.005366+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.006200+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.006640+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:01:44.006650+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.008631+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.018466+00:00", "trade", 14.46, 9.0]
["2026-10-01T15:01:44.018639+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:01:44.185771+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.458704+00:00", "trade", 14.455, 500.0]
["2026-10-01T15:01:44.459874+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:01:44.528018+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.544727+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.923157+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:44.953117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:45.026653+00:00", "trade", 14.4577, 100.0]
["2026-10-01T15:01:45.197422+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:01:45.393460+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.000604+00:00", "trade", 14.455, 6.0]
["2026-10-01T15:01:46.001378+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.068353+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349090+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:46.349105+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:46.349114+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:01:46.349123+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:01:46.349127+00:00", "trade", 14.46, 95.0]
["2026-10-01T15:01:46.349130+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349137+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349152+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349160+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349288+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349402+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349412+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:46.349419+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349426+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349431+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349433+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349439+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349447+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349455+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349455+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349462+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349469+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349482+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349488+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349489+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:46.349489+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:46.349513+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:46.349517+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349618+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349647+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349672+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349683+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349690+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349813+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349819+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349837+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349852+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349865+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349877+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349893+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349941+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.349959+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350027+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350062+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350086+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350256+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350278+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350323+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.350753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.351392+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:01:46.351473+00:00", "trade", 14.465, 21.0]
["2026-10-01T15:01:46.352056+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.353255+00:00", "trade", 14.465, 22.0]
["2026-10-01T15:01:46.353441+00:00", "trade", 14.465, 22.0]
["2026-10-01T15:01:46.353626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.354959+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:01:46.359380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.362916+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.363216+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.374922+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:01:46.375612+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.375945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.423600+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.424066+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.424174+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.550684+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.550763+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.551177+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.553566+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.621003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.621376+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.621475+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.667679+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.737935+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.768415+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:46.867106+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:47.458596+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:47.459054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.111690+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.277697+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.277987+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.358915+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.359051+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.359359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.496877+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.496926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.496963+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.498926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.597464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.600858+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.601307+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.601314+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.601485+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.601942+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.617650+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:48.618539+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.052389+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.096487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.146351+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.482034+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.788854+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.824065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.824153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.828320+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.902779+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.902822+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.903257+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.903456+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.903520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.904034+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.960484+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:49.961275+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.131459+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.206206+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.206319+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.206330+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.206611+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.206783+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.207262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.207626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.341335+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:50.341435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:51.577019+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:51.577028+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:51.587500+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:51.587965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:51.588795+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.420634+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.420869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.423951+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.530982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.538267+00:00", "trade", 14.4601, 50.0]
["2026-10-01T15:01:52.654163+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.660912+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.660965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.661312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.661554+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.662072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.824085+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:52.824607+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.004551+00:00", "trade", 14.465, 350.0]
["2026-10-01T15:01:53.005254+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.005740+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.261872+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.262246+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.262813+00:00", "trade", 14.46, 37.0]
["2026-10-01T15:01:53.262816+00:00", "trade", 14.46, 63.0]
["2026-10-01T15:01:53.262864+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:01:53.262874+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:53.262890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.262898+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.262899+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:53.262900+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:01:53.262926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.262969+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.262975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:01:53.263014+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:53.263022+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:53.263027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263029+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263043+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263050+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263056+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263063+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263076+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263082+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263088+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263182+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263261+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:01:53.263322+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263336+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263346+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263356+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263519+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263576+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263587+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263661+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263673+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263695+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.263922+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.264354+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.265868+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.267753+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.278360+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:01:53.655024+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.656686+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:01:53.907039+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:53.936866+00:00", "trade", 14.4688, 2.0]
["2026-10-01T15:01:54.024718+00:00", "trade", 14.455, 1000.0]
["2026-10-01T15:01:54.654580+00:00", "trade", 14.4684, 3.0]
["2026-10-01T15:01:54.818005+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:54.872143+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.037912+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.037940+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.038070+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.038103+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.038122+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.038416+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.038439+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.038884+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.042192+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.101098+00:00", "trade", 14.455, 5.0]
["2026-10-01T15:01:55.101371+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.101418+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.101425+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.101729+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.102104+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.102121+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.102241+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.102366+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.102565+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.102713+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.139134+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.184990+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.410691+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.985065+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.985229+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.985248+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.985811+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:55.989162+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:01:55.989938+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.029348+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.166694+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.166701+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.166871+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.167050+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:01:56.167087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.167102+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.167135+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.167539+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.168478+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:01:56.170113+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.170259+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.173654+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.173661+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.173694+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:56.173957+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.173970+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.174045+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:01:56.174049+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174056+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174135+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174139+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174175+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174206+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174285+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174451+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174463+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174479+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174507+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174524+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174531+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.174994+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.175192+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.236563+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.282406+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.282540+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.282864+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.818175+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:56.818219+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.174143+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.174190+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.175533+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.175559+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.184187+00:00", "trade", 14.4598, 3.0]
["2026-10-01T15:01:57.206027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.206477+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.325816+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.596263+00:00", "trade", 14.56, 153900.0]
["2026-10-01T15:01:57.656546+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.657300+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.657333+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.657397+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.657517+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.664165+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.688023+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:57.688481+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.123401+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.173212+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.382030+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.382074+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.382539+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.382553+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.391949+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.392836+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.485701+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.645014+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.700072+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:01:58.700098+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:01:58.748438+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.748484+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.816297+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.888296+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:01:58.888599+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.888740+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.888774+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.888896+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.889443+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.889704+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.889894+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:58.890214+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.413216+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:01:59.913213+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.913335+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.913466+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.913518+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.913658+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.913937+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.913985+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.914139+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.914349+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.914613+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.914621+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:01:59.915583+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.026995+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.049462+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.049906+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.059905+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.060359+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.189874+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.191634+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.191811+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.192088+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.193502+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.193522+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.703541+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.728480+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.728526+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.728988+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.739728+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.817308+00:00", "trade", 14.4577, 20.0]
["2026-10-01T15:02:00.818001+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.819087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:00.819531+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.061925+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:02:01.061928+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:01.061929+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:02:01.062002+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.062009+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.062162+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.062169+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.062212+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:01.062294+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:01.062295+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:02:01.062296+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:01.062296+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.062300+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:01.062395+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:01.062403+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062403+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062411+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062424+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062430+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062444+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062451+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062458+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062477+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062483+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062734+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062747+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:01.062760+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062778+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062835+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.062995+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063032+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063055+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063118+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063151+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063246+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063400+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.063900+00:00", "trade", 14.465, 14.0]
["2026-10-01T15:02:01.064299+00:00", "trade", 14.465, 14.0]
["2026-10-01T15:02:01.064509+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.066540+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.067150+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:02:01.068061+00:00", "trade", 14.465, 14.0]
["2026-10-01T15:02:01.069201+00:00", "trade", 14.465, 13.0]
["2026-10-01T15:02:01.074243+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.162699+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.408373+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.706658+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.747577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.750728+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.751192+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:01.762446+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.054702+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.063963+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.077087+00:00", "trade", 14.467, 9.0]
["2026-10-01T15:02:02.081243+00:00", "trade", 14.467, 5.0]
["2026-10-01T15:02:02.084705+00:00", "trade", 14.467, 3.0]
["2026-10-01T15:02:02.171472+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.171653+00:00", "trade", 14.46, 4.0]
["2026-10-01T15:02:02.171926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.172088+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.172151+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.172445+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.172565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.184708+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.276027+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.276797+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.276932+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.300887+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.783655+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:02.783662+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.017913+00:00", "trade", 14.4904, 600.0]
["2026-10-01T15:02:03.020338+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.126859+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.126886+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.126991+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.127454+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.129910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.136360+00:00", "trade", 14.49, 617.0]
["2026-10-01T15:02:03.223155+00:00", "trade", 14.465, 125.0]
["2026-10-01T15:02:03.316399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.316424+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.316451+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.319318+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.381172+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.406636+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.557027+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.672650+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:02:03.736343+00:00", "trade", 14.465, 8.0]
["2026-10-01T15:02:03.737005+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.951259+00:00", "trade", 14.468, 70.0]
["2026-10-01T15:02:03.966296+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.966756+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:03.967217+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.040225+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.040315+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.040485+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.040512+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.040549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.040620+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.041241+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.044953+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.053367+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.053376+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.053637+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.053753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.053951+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.054074+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.073543+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.080715+00:00", "trade", 14.4623, 1.0]
["2026-10-01T15:02:04.157531+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:02:04.157533+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:04.157821+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:04.157981+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:04.158022+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158031+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158038+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158045+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158053+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158062+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158070+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158077+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158084+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158092+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158100+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158107+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158110+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:04.158120+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158128+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:04.158175+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:04.158194+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:04.158203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158527+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158617+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158729+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158741+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158773+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158814+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.158936+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.159087+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.160768+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.160961+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:02:04.161982+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:02:04.162048+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:02:04.168615+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.168790+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:02:04.189364+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.365663+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.366296+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.366330+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.366777+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.367013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.367057+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.371764+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.401212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.401548+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.786712+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.786775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.786887+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.787321+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.787337+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.787905+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.787946+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.788426+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.795448+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:04.957140+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:02:05.005842+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.007656+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.007797+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.008024+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.009505+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.099183+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.202648+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.319679+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.322642+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.355125+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:05.746064+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.024938+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.175684+00:00", "trade", 14.475, 267.0]
["2026-10-01T15:02:06.176507+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.179969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.179979+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.371520+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.719039+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.719106+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.719860+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.724251+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817310+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:06.817312+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:02:06.817313+00:00", "trade", 14.47, 71.0]
["2026-10-01T15:02:06.817358+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817365+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817379+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817392+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817401+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:06.817409+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:02:06.817412+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817415+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:06.817417+00:00", "trade", 14.47, 277.0]
["2026-10-01T15:02:06.817419+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817426+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817432+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817439+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817476+00:00", "trade", 14.47, 239.0]
["2026-10-01T15:02:06.817637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817671+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:06.817678+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817688+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817696+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817703+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817709+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817716+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817722+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817729+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817741+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:06.817744+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817751+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817756+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817758+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:06.817763+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:02:06.817764+00:00", "trade", 14.47, 1038.0]
["2026-10-01T15:02:06.817764+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817766+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817783+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817796+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817902+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.817966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818120+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818140+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818252+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818317+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818329+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818357+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818389+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818494+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818571+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.818884+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:02:06.818898+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:02:06.818940+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:02:06.819017+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.819617+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.820898+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.821769+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.821790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.821821+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.821874+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.822925+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:06.836896+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:07.350660+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:07.409096+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:07.651092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:07.972225+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.044456+00:00", "trade", 14.4614, 16.0]
["2026-10-01T15:02:08.138594+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.149521+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.347205+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.347258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.347846+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.347859+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.347949+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.348112+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.348667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.350948+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.359050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:08.981633+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:09.658821+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:09.659817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:09.713840+00:00", "trade", 14.4889, 100.0]
["2026-10-01T15:02:10.468358+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:10.469289+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:10.475147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:10.644083+00:00", "trade", 14.465, 400.0]
["2026-10-01T15:02:10.858020+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:10.859416+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:10.871961+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:10.991312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:11.680293+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:02:11.680883+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:11.694888+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:11.695373+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:11.758450+00:00", "trade", 14.4886, 133.0]
["2026-10-01T15:02:11.840414+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:12.295047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:12.540908+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:12.541437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:12.558477+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.087289+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.087299+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.087764+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.088122+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.088864+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.088886+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.094148+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.094456+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.094508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.095058+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.095106+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.107687+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.108551+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.287796+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.287843+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.290100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.296238+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.296704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.310103+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.382717+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.382746+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.388807+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:02:13.389146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.389194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.389313+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.399727+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.460429+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.555401+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.697747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.698570+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:13.773802+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.181851+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.181860+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.182322+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.183253+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.183572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.183711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.183759+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.183914+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.184218+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.184556+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:14.457700+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:14.457798+00:00", "trade", 14.47, 4.0]
["2026-10-01T15:02:14.457806+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:02:14.457808+00:00", "quote", 14.46, 14.48]
["2026-10-01T15:02:14.457830+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.457860+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.457873+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.457997+00:00", "trade", 14.47, 10.0]
["2026-10-01T15:02:14.458060+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458068+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458075+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458082+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458089+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458097+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458118+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458225+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458247+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458564+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458643+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458669+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458858+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458958+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.458967+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459160+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459181+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459189+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459235+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459349+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.459725+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.460042+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.460483+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.461208+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.461794+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:02:14.462440+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:02:14.462788+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.462934+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:14.467897+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:02:14.468196+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:02:14.972925+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.368522+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.642801+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643142+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643207+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643342+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643510+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643561+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643623+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643682+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643932+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.643969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.644051+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.648714+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.649182+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.664962+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.709370+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710044+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710087+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710103+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710152+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710176+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710493+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.710561+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.865246+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.880912+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:15.918724+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:16.685024+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:17.655194+00:00", "trade", 14.5173, 100.0]
["2026-10-01T15:02:17.656016+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:17.729532+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:17.782108+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:17.993974+00:00", "trade", 14.477, 10.0]
["2026-10-01T15:02:18.017958+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.491360+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.554641+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.558969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.612768+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.614224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.662425+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.662433+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.835060+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:18.835734+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.052816+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.052832+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.052980+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.053219+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.054449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.072054+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.072801+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:19.411545+00:00", "trade", 14.4662, 9.0]
["2026-10-01T15:02:19.947093+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.111179+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.161379+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.218056+00:00", "trade", 14.4701, 655.0]
["2026-10-01T15:02:20.299212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642047+00:00", "trade", 14.47, 1300.0]
["2026-10-01T15:02:20.642047+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642137+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642144+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642151+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642153+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:02:20.642154+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642158+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642165+00:00", "trade", 14.47, 184.0]
["2026-10-01T15:02:20.642165+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642172+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:20.642172+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642180+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642188+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642195+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642202+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642208+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642214+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642221+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642227+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642233+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642240+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642246+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:20.642247+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:20.642250+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642255+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642261+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642274+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642281+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642287+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642294+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642828+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642836+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642852+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.642904+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.643307+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.645029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.649795+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:20.920969+00:00", "trade", 14.4651, 1.0]
["2026-10-01T15:02:20.921744+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.047935+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.059228+00:00", "trade", 14.465, 1000.0]
["2026-10-01T15:02:21.060275+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.109483+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.218597+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.219587+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.220508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.487650+00:00", "trade", 14.465, 172.0]
["2026-10-01T15:02:21.488016+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:02:21.893490+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.893946+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:21.911465+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.005045+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:02:22.190429+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.191506+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.212626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.213100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.374242+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.580279+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:22.638524+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:23.024617+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:23.041484+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:23.041786+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:23.042191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:24.242956+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:24.243407+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:24.868568+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:24.869029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:25.082961+00:00", "trade", 14.465, 20.0]
["2026-10-01T15:02:25.169640+00:00", "trade", 14.4688, 1.0]
["2026-10-01T15:02:25.666288+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:25.683849+00:00", "trade", 14.4688, 1.0]
["2026-10-01T15:02:25.683857+00:00", "trade", 14.4688, 1.0]
["2026-10-01T15:02:26.101053+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.101597+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.101607+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.102005+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.102013+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.103319+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.104493+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.105187+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.105540+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.106333+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.106800+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.129150+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.134536+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.139974+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:02:26.139995+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:02:26.140034+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140048+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140061+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140269+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140277+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140291+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140299+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140306+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140313+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140337+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140361+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:02:26.140364+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:02:26.140364+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:02:26.140365+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.140389+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.140448+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.140471+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.140497+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.140505+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.140505+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140512+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140580+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140587+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140593+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140601+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140614+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140620+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140627+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140691+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140703+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.140703+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140704+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.140706+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:02:26.140708+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:02:26.140711+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:02:26.140711+00:00", "trade", 14.46, 135.0]
["2026-10-01T15:02:26.140711+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140714+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:02:26.140716+00:00", "trade", 14.46, 72.0]
["2026-10-01T15:02:26.140718+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140724+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140730+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140779+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140786+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140793+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140799+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140805+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140806+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140812+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140819+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140826+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140833+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140839+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140846+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140852+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140858+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140865+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140872+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140889+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140897+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140934+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140956+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140963+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140983+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140985+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.140993+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141008+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:02:26.141011+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141018+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141048+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141059+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141059+00:00", "trade", 14.46, 352.0]
["2026-10-01T15:02:26.141060+00:00", "trade", 14.46, 248.0]
["2026-10-01T15:02:26.141068+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141073+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141075+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141084+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141090+00:00", "trade", 14.46, 74.0]
["2026-10-01T15:02:26.141094+00:00", "trade", 14.46, 839.0]
["2026-10-01T15:02:26.141095+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141096+00:00", "trade", 14.46, 475.0]
["2026-10-01T15:02:26.141103+00:00", "trade", 14.46, 661.0]
["2026-10-01T15:02:26.141104+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141104+00:00", "trade", 14.46, 125.0]
["2026-10-01T15:02:26.141143+00:00", "trade", 14.46, 73.0]
["2026-10-01T15:02:26.141149+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141173+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141236+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141281+00:00", "trade", 14.46, 59.0]
["2026-10-01T15:02:26.141281+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141289+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:02:26.141296+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141303+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141305+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141310+00:00", "trade", 14.46, 2.0]
["2026-10-01T15:02:26.141312+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141313+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:02:26.141313+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141319+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141320+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141326+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141333+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141340+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141346+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:02:26.141347+00:00", "trade", 14.46, 298.0]
["2026-10-01T15:02:26.141349+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:02:26.141349+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:02:26.141350+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141367+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141431+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141474+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141537+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141550+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141669+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141678+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141686+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141698+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141713+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141751+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141769+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141838+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141868+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.141930+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.142123+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.142292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.142550+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.142575+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.143020+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.143788+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.144088+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.149790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.154901+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.171944+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.178836+00:00", "trade", 14.46, 199.0]
["2026-10-01T15:02:26.178878+00:00", "trade", 14.46, 18.0]
["2026-10-01T15:02:26.198086+00:00", "trade", 14.4688, 1.0]
["2026-10-01T15:02:26.199113+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.370728+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.560272+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.720939+00:00", "trade", 14.4688, 1.0]
["2026-10-01T15:02:26.755572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.756796+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.756806+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.777518+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.829338+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.873667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:26.963410+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.149080+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.149539+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.149557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.328024+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.328047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.328317+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.328327+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.328479+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.328494+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.329310+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.364697+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.443354+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.443364+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.650309+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.650338+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:27.673224+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:02:27.682125+00:00", "trade", 14.465, 54.0]
["2026-10-01T15:02:28.123788+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:02:28.156413+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:02:28.163086+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:28.163148+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:28.163541+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:28.167419+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:28.722581+00:00", "trade", 14.465, 5.0]
["2026-10-01T15:02:29.009238+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.011155+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.013815+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.015949+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.016890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.018522+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.038464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.089068+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.099146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:29.956065+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:02:30.237695+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.267114+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.279709+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.280198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.319432+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.319452+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.321051+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.321062+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.321323+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.352233+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.377733+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.378459+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.378526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:30.483360+00:00", "trade", 14.4812, 132.0]
["2026-10-01T15:02:30.871780+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:02:31.588244+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:02:31.589272+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.589431+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.602446+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.603645+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.603681+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.758405+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.759879+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.768726+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:31.770313+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.036838+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058066+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058176+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058260+00:00", "trade", 14.465, 77.0]
["2026-10-01T15:02:32.058286+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:02:32.058309+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058722+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058730+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058840+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.058957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.059665+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.059844+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.067913+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.068370+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.068815+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.079157+00:00", "trade", 14.465, 5.0]
["2026-10-01T15:02:32.079872+00:00", "trade", 14.465, 30.0]
["2026-10-01T15:02:32.079957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.080485+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:02:32.081167+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:02:32.081247+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.081626+00:00", "trade", 14.465, 150.0]
["2026-10-01T15:02:32.116397+00:00", "trade", 14.4805, 100.0]
["2026-10-01T15:02:32.139187+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.139193+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.523267+00:00", "trade", 14.56, 513000.0]
["2026-10-01T15:02:32.524082+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.524624+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.524653+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.525088+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.569369+00:00", "trade", 14.465, 600.0]
["2026-10-01T15:02:32.569827+00:00", "trade", 14.465, 123.0]
["2026-10-01T15:02:32.574277+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:02:32.574552+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.574768+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.574899+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.574928+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575296+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575339+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:32.575340+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:02:32.575413+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575419+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575426+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575432+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575439+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575451+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:02:32.575817+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575824+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575830+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575837+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575844+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575850+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575856+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575864+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575870+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575876+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575897+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575903+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575918+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.575919+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:02:32.575924+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.575948+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575959+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:02:32.575992+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576015+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576022+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576029+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576036+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576050+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576056+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576060+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576069+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576076+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576105+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576161+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576226+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576228+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576309+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576377+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576389+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576500+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576520+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576531+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576554+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576606+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.576828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.577196+00:00", "trade", 14.47, 8.0]
["2026-10-01T15:02:32.577624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.596800+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.607744+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.607975+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:32.617570+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:02:32.641870+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:02:32.654554+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:02:33.013349+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.195110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.642221+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.642560+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.642684+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.649935+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.692128+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:33.926888+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.019212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.019676+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.029211+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038553+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.038554+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038555+00:00", "trade", 14.48, 10.0]
["2026-10-01T15:02:34.038556+00:00", "trade", 14.48, 1628.0]
["2026-10-01T15:02:34.038568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038575+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038600+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:02:34.038601+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:02:34.038605+00:00", "trade", 14.48, 2172.0]
["2026-10-01T15:02:34.038652+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038665+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038679+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038791+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038813+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038820+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.038831+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.038836+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.038837+00:00", "trade", 14.48, 10.0]
["2026-10-01T15:02:34.038978+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.038989+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.038996+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.039002+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.039008+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.039014+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.039021+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.039027+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039028+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039036+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039057+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039216+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039223+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039243+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039281+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039349+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039353+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.039395+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039402+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039477+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039557+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039570+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039586+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039599+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039630+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.039926+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.040082+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.040306+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:02:34.040443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.040556+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:02:34.049780+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.064349+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:02:34.064924+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:02:34.081964+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.220654+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.339652+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.375239+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.375736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.445635+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.446149+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.634407+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.661224+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:02:34.679575+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.693319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.716715+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893056+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:02:34.893058+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:02:34.893058+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.893130+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.893139+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:34.893195+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893202+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893232+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893464+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893492+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893591+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893610+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893738+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893801+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:34.893904+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.893911+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.893917+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.893924+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.893930+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:34.894001+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:02:34.894003+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894012+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894049+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894067+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894074+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894080+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894087+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894101+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894107+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894114+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894121+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894128+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894160+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894454+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894467+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.894481+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.896350+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.896366+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.896793+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.898473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.906908+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.933924+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.975892+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.976357+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.976896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.980961+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:34.997079+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.006752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.009612+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.009655+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.010469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.012422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.044845+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.110904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.111577+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.112028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.112069+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.112538+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:35.112553+00:00", "trade", 14.48, 50.0]
["2026-10-01T15:02:35.112609+00:00", "trade", 14.48, 50.0]
["2026-10-01T15:02:35.113046+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:35.113053+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:35.113074+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:35.113146+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113195+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113202+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113220+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113227+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113234+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113241+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113293+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113565+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113584+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.113740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.115677+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.118587+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.119858+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.172062+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.234361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.235585+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.236159+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.236751+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.239589+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.253548+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.472898+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.485817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.490789+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:35.772847+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.289292+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.307960+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.403616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.403751+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.403866+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.403942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.403980+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.404064+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.404376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.405136+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.405199+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.412327+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.412357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.419751+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.435294+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.435982+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.436056+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.436080+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.436368+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.436624+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.574830+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:36.602032+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.424695+00:00", "trade", 14.485, 311.0]
["2026-10-01T15:02:37.424701+00:00", "trade", 14.485, 311.0]
["2026-10-01T15:02:37.424750+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:02:37.425182+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.427493+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.474311+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:02:37.474593+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:02:37.648050+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:02:37.677777+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:02:37.790051+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.790903+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.791358+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.823863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.852822+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.907790+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:37.984084+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:38.052958+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:38.820110+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:38.821737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:38.822086+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:38.892222+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:38.892714+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:39.051276+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:39.051735+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:39.602752+00:00", "trade", 14.485, 64.0]
["2026-10-01T15:02:40.076800+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.076843+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.076851+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.076859+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.076942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.076976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.077350+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.077817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.079356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.109350+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.173211+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.300953+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.327504+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.327514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.327613+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.327717+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.327732+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.330109+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.332861+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.410410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.410733+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.411151+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.411585+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.722811+00:00", "trade", 14.4888, 1.0]
["2026-10-01T15:02:40.821350+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:40.821807+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.152596+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.152667+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:02:41.152672+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:02:41.152688+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.152717+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.152768+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.152771+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.152787+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:02:41.153129+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153140+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153176+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153182+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153203+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153216+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153230+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.153566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.154431+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.237509+00:00", "trade", 14.4888, 1.0]
["2026-10-01T15:02:41.334775+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.439439+00:00", "trade", 14.4887, 483.0]
["2026-10-01T15:02:41.737829+00:00", "trade", 14.485, 3000.0]
["2026-10-01T15:02:41.738738+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:02:41.812883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.840201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:41.840741+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.022749+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.022795+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.022892+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.022904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.022911+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.023207+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.023365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.025589+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.040219+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.081743+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.082201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.082245+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.182998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.451683+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.503322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504411+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504603+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504677+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504698+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504725+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504797+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504946+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504953+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.504964+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.505135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.505417+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.505480+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.514308+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:42.566785+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:02:42.683536+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.071853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.072316+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.072381+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.106998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.107495+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.233321+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.234284+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.234348+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.234393+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.234568+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.234725+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.237480+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.388867+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.413338+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.413738+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.414539+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.505619+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.505908+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.506164+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.506283+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.506366+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.506790+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.506930+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.507242+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.515522+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.532484+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.597707+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.620776+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.659815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.660269+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.710478+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.710694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.711000+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.711013+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.711145+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.711679+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.720411+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.720868+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.732069+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.732083+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.732107+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.732898+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.757049+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:43.831520+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.021110+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.082387+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.082843+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.287194+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.295338+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.749418+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.749869+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.876705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.901214+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.901668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:44.901729+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.070271+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.081747+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.226542+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.226988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.321817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.347626+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.348078+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.407464+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.461762+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.464686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.466583+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.477903+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.504002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.621491+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.927787+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.928608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.929278+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.929356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.929729+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.929810+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.929869+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:45.973959+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.125476+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:02:46.125991+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.228697+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.229146+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.449616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.450462+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.450472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.450926+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.488705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.489162+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.489178+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.570659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.649358+00:00", "trade", 14.4702, 600.0]
["2026-10-01T15:02:46.716991+00:00", "trade", 14.4761, 200.0]
["2026-10-01T15:02:46.728597+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.738142+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.738151+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.738777+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.738791+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.775805+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.862116+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.862168+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.862580+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.862858+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.862992+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.862993+00:00", "trade", 14.48, 500.0]
["2026-10-01T15:02:46.863077+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.863085+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.863092+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.863165+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.863176+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.863196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.863213+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:02:46.863221+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.863225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.863251+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.863262+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863269+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863276+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863283+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863289+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863296+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863303+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863310+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863316+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863324+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863331+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863338+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863345+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863351+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863356+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.863357+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863362+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:02:46.863363+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:02:46.863364+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.863364+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863379+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863393+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863408+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863415+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863802+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863809+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863861+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:02:46.863901+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863931+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863944+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863956+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.863996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864031+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864032+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.864179+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864219+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864293+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864379+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864510+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864523+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.864878+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.866017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.871718+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.879936+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.880618+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.880723+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.880730+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.884069+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.884100+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.884514+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.884599+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.893400+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.893460+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.893466+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.893473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.893658+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.894177+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.894656+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.894671+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.894683+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.894955+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.895509+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.896812+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.906078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.931605+00:00", "trade", 14.48, 1000.0]
["2026-10-01T15:02:46.931795+00:00", "trade", 14.475, 1000.0]
["2026-10-01T15:02:46.931979+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.934176+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934180+00:00", "trade", 14.48, 1600.0]
["2026-10-01T15:02:46.934494+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:46.934515+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934529+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934536+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934543+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934550+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934557+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934564+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934571+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934585+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934594+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:02:46.934599+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934607+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934614+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:46.934691+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.934699+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:46.934701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934711+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934724+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934731+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934753+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.934916+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935006+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935154+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935241+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935247+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935262+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935278+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935329+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935338+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935596+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.935763+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.943196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:46.950514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.114477+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.115838+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.116384+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.119250+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.136018+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.184577+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.185472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.185688+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.286994+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.316510+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.316517+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.367901+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.368363+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.368789+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.498809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.528181+00:00", "trade", 14.485, 450.0]
["2026-10-01T15:02:47.528289+00:00", "trade", 14.485, 450.0]
["2026-10-01T15:02:47.528341+00:00", "trade", 14.485, 450.0]
["2026-10-01T15:02:47.528345+00:00", "trade", 14.485, 450.0]
["2026-10-01T15:02:47.528503+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.529002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.529409+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.529429+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.529851+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.531630+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.532074+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.534782+00:00", "trade", 14.48, 12.0]
["2026-10-01T15:02:47.534847+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:02:47.534912+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:02:47.534974+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:02:47.535035+00:00", "trade", 14.48, 3.0]
["2026-10-01T15:02:47.535102+00:00", "trade", 14.48, 3.0]
["2026-10-01T15:02:47.535163+00:00", "trade", 14.48, 4.0]
["2026-10-01T15:02:47.535561+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.672959+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:47.704167+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:02:47.888643+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:02:48.768736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:48.771724+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:48.910392+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:48.911045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:48.911565+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:49.152339+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:49.191330+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:49.240818+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:49.440399+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:49.936912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.041369+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.254981+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.393750+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.493917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.494367+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.508789+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.527465+00:00", "trade", 14.487, 19.0]
["2026-10-01T15:02:50.547300+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:02:50.679086+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.712416+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:50.855762+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:51.134899+00:00", "trade", 14.4708, 100.0]
["2026-10-01T15:02:51.151064+00:00", "trade", 14.487, 2.0]
["2026-10-01T15:02:51.623371+00:00", "trade", 14.485, 20.0]
["2026-10-01T15:02:51.690078+00:00", "trade", 14.4829, 50.0]
["2026-10-01T15:02:52.208679+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.208883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.209208+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.209217+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.209231+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.209322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.209682+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.212497+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.212940+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.213392+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.218572+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:52.225740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:53.063121+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:02:53.110265+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:53.173665+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:53.568367+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:53.669450+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.044030+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.045326+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.046442+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.057501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.315874+00:00", "trade", 14.4886, 10.0]
["2026-10-01T15:02:54.919809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.920022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:54.922882+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:55.146346+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:55.614232+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:55.615603+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:55.628169+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:55.674501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:55.675033+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.362915+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.362988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.363013+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.363135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.363404+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.363452+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.417997+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.418005+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419759+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.419759+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419761+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.419763+00:00", "trade", 14.48, 1200.0]
["2026-10-01T15:02:56.419766+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419773+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419784+00:00", "trade", 14.48, 71.0]
["2026-10-01T15:02:56.419787+00:00", "trade", 14.48, 65.0]
["2026-10-01T15:02:56.419853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419859+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419872+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419884+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419912+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.419912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.419917+00:00", "trade", 14.48, 1000.0]
["2026-10-01T15:02:56.419928+00:00", "trade", 14.48, 20.0]
["2026-10-01T15:02:56.419933+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.419969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:56.420044+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420050+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420058+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420064+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420072+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420079+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420086+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420094+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420101+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420108+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420114+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420120+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420128+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:02:56.420133+00:00", "trade", 14.48, 27.0]
["2026-10-01T15:02:56.420135+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.420135+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.420137+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.420147+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.420156+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.420347+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.420422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.421388+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.421990+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.422175+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.422187+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.422356+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.422891+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.422904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.424259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.431778+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.433150+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:56.483018+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:02:56.521634+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.580338+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.628029+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:56.628487+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.271396+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.271448+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.272952+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.310488+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.310498+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.310523+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.310534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.311037+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.311500+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.311525+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:02:57.311705+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:02:57.311716+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311723+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311749+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311764+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311902+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311922+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.311933+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312005+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312012+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:02:57.312012+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312026+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:57.312032+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312041+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:02:57.312184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312223+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312290+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312332+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312372+00:00", "trade", 14.48, 103.0]
["2026-10-01T15:02:57.312408+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312769+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.312869+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.316039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.323213+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.323656+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.348823+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.349640+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:57.947537+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.068864+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.069755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.070186+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.070255+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.104309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.104823+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.104829+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.104955+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.105323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.105433+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.105440+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.178995+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.179509+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.179969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.229066+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.229121+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.229131+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.230031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.343176+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.951320+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.951343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.951364+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.951526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.954209+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:58.985137+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:59.007123+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:59.050038+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:59.097483+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:59.780331+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:02:59.789566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:02:59.879902+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.020948+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.020960+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.031395+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.214323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.215952+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.216168+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.233712+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.233731+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.302578+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.302698+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.302917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.303036+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.303197+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.303200+00:00", "trade", 14.48, 20.0]
["2026-10-01T15:03:00.303206+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:00.303227+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:00.303256+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:00.303282+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:00.303290+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:00.303294+00:00", "trade", 14.48, 103.0]
["2026-10-01T15:03:00.303294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.303297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.303331+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.303346+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.303354+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.303622+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:00.303670+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304114+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304337+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304346+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.304968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.306577+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.307213+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.310967+00:00", "trade", 14.475, 169.0]
["2026-10-01T15:03:00.311518+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.544671+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:00.662065+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.001450+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.008578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.009169+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.012007+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.019419+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.021840+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.022306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.022561+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.047065+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.047073+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.121224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.208637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.409858+00:00", "trade", 14.5262, 10.0]
["2026-10-01T15:03:01.431565+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:01.435124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:03.758138+00:00", "trade", 14.528, 10.0]
["2026-10-01T15:03:03.790350+00:00", "trade", 14.4708, 157.0]
["2026-10-01T15:03:03.974591+00:00", "trade", 14.475, 138.0]
["2026-10-01T15:03:03.974660+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:03:04.066883+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.101443+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.398094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.398115+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.398185+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.398241+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.422370+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.422796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.422870+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.423449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.433966+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.434422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.436873+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.448760+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.450248+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:04.576531+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:04.576651+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:04.577996+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:04.579712+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:04.580228+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.580850+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.580917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.581542+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:03:04.582515+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.584386+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.585409+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.586746+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.590732+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.591492+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.599090+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.603184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.604438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.609315+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.610472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.618772+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.641272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.643504+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.645467+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.647438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.652771+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:04.652772+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:04.652831+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:03:04.652887+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:04.653031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.653151+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.653276+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:03:04.653277+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:04.653772+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:03:04.653874+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.653875+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.653894+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654016+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654024+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654033+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654040+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654047+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654055+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654062+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654101+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654128+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654235+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.654244+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.656343+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.656724+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.657229+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.662831+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.665025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.668992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.669165+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.674771+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.678444+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.693550+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.718345+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.718360+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.755027+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768137+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768341+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768350+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768363+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768390+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768601+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768649+00:00", "trade", 14.49, 450.0]
["2026-10-01T15:03:04.768650+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768677+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768747+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768805+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768858+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:04.768931+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:04.768942+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:04.769019+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:04.769029+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769043+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769116+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769155+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769176+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769183+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769194+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769359+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769375+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769384+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769522+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769548+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.769818+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.770022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.770922+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.770929+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.771835+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.772556+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.784515+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.785016+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.796238+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.884970+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.956919+00:00", "trade", 14.49, 11.0]
["2026-10-01T15:03:04.962158+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962182+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962423+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962433+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962444+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962456+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962855+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.962868+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.964039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.964947+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.975343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.975863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:04.988966+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.086974+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.092797+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.323945+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.693272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.693730+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.777488+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.778264+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.780343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.781690+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.782191+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.784517+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.787980+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.796388+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.924268+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.924291+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.924313+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.947570+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:05.948046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.047860+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.047876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.047887+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.072612+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.400674+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.401192+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.634251+00:00", "trade", 14.5279, 100.0]
["2026-10-01T15:03:06.687554+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.997383+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:06.997384+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:06.997426+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:06.997427+00:00", "trade", 14.49, 600.0]
["2026-10-01T15:03:06.997899+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.007066+00:00", "trade", 14.49, 400.0]
["2026-10-01T15:03:07.035187+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:03:07.037727+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.068617+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.137976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.138163+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.138237+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.138248+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.138399+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.138867+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.139122+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.139194+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.139378+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.140041+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:03:07.148600+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.148863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.148927+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.149396+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.185823+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.202091+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.202188+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:07.202621+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.202702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.203379+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.203476+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.203486+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.210031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.210481+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.283915+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.284842+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.285355+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.285364+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.286071+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.286826+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.298636+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.319397+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.440930+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.440987+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.440998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.441026+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.442267+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.443034+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.455116+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.455861+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.463659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.464099+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.465717+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.466173+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:07.583154+00:00", "trade", 14.4886, 2500.0]
["2026-10-01T15:03:07.958551+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:08.161359+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:09.035637+00:00", "trade", 14.4819, 148.0]
["2026-10-01T15:03:09.056822+00:00", "trade", 14.4819, 1.0]
["2026-10-01T15:03:09.083999+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:09.085673+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:09.201748+00:00", "trade", 14.4828, 1.0]
["2026-10-01T15:03:09.520796+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:09.521275+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:09.521532+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:09.539190+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:10.149279+00:00", "trade", 14.476, 14.0]
["2026-10-01T15:03:10.154214+00:00", "trade", 14.476, 3.0]
["2026-10-01T15:03:10.345645+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:10.433090+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.579477+00:00", "trade", 14.485, 3000.0]
["2026-10-01T15:03:11.580618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.614787+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.624603+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.625093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.627256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.656651+00:00", "trade", 14.5277, 11.0]
["2026-10-01T15:03:11.747730+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.748188+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:11.897876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:12.430846+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:13.162198+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:13.185988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:14.280884+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:14.280890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:14.281337+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:14.363893+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:14.364364+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:14.464694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:17.341277+00:00", "trade", 14.5148, 100.0]
["2026-10-01T15:03:17.666171+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:17.707070+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:18.638465+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:03:19.063093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.063388+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.063404+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.063405+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.063551+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.063657+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.063681+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.064057+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.064188+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.064490+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.072347+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:19.072548+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.072731+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.072755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.072778+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.072995+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.073052+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.073336+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.073351+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.073434+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.073786+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.074762+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:03:19.075433+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.075467+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.077053+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.269737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.269875+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.269976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.270272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.270349+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.270387+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.270678+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.271111+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.271140+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:03:19.271147+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.271149+00:00", "trade", 14.49, 250.0]
["2026-10-01T15:03:19.271263+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.271604+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.271673+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.271935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.272125+00:00", "trade", 14.49, 450.0]
["2026-10-01T15:03:19.272125+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.272172+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.272357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.272413+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:19.272414+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:03:19.272416+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:19.272470+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:19.272484+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272485+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272492+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272498+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272505+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272512+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272518+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272525+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272539+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272548+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:19.272552+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:19.272572+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272606+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272636+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.272846+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273071+00:00", "trade", 14.49, 346.0]
["2026-10-01T15:03:19.273135+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273150+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273188+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273206+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273219+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273235+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273251+00:00", "trade", 14.49, 427.0]
["2026-10-01T15:03:19.273251+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273260+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273278+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.273642+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.274357+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.275538+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.277349+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.279209+00:00", "trade", 14.4772, 98.0]
["2026-10-01T15:03:19.279282+00:00", "trade", 14.4737, 149.0]
["2026-10-01T15:03:19.279403+00:00", "trade", 14.4834, 5.0]
["2026-10-01T15:03:19.279437+00:00", "trade", 14.4771, 7.0]
["2026-10-01T15:03:19.279513+00:00", "trade", 14.4737, 13.0]
["2026-10-01T15:03:19.279567+00:00", "trade", 14.4737, 149.0]
["2026-10-01T15:03:19.280166+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.299764+00:00", "trade", 14.4727, 2.0]
["2026-10-01T15:03:19.303349+00:00", "trade", 14.4727, 2.0]
["2026-10-01T15:03:19.304986+00:00", "trade", 14.4727, 1.0]
["2026-10-01T15:03:19.306451+00:00", "trade", 14.4727, 1.0]
["2026-10-01T15:03:19.308052+00:00", "trade", 14.4727, 1.0]
["2026-10-01T15:03:19.311854+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.311871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.311970+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.311994+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.312060+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.312295+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.312321+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.528504+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.528944+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.647356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.647363+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.647811+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.655114+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.719492+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.770609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.811265+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.960531+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.960856+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.961277+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.961291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.961674+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:19.986922+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.074325+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.356003+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.356680+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.356890+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.374838+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.442311+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.527650+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.623851+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.623878+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.625287+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.636764+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.727417+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:20.935118+00:00", "trade", 14.4912, 500.0]
["2026-10-01T15:03:20.963789+00:00", "trade", 14.49, 1200.0]
["2026-10-01T15:03:20.963789+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:03:20.963810+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:03:20.963815+00:00", "trade", 14.49, 34.0]
["2026-10-01T15:03:20.963817+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:03:20.963824+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:03:20.963831+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:03:20.963838+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:03:20.963845+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963852+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963858+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963872+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963893+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963899+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963906+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.963967+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:20.964157+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:03:20.964160+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964397+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964432+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964451+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964488+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964579+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964639+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964673+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964748+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.964784+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.965996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.966009+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:20.997674+00:00", "trade", 14.4728, 100.0]
["2026-10-01T15:03:21.215090+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:21.374275+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:21.744628+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:22.168359+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:22.416021+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:22.642505+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:22.757924+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:23.092399+00:00", "trade", 14.485, 311.0]
["2026-10-01T15:03:23.141369+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:23.261280+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:23.315290+00:00", "trade", 14.5264, 14.0]
["2026-10-01T15:03:23.435058+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.436449+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.437322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.441846+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:03:24.441847+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:24.442058+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.445186+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.446043+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.446056+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.446320+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.446366+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.450806+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.450820+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.451115+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.452002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.464920+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.465834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.483905+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.485321+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.502038+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.536339+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.636658+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.657854+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.747804+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.750149+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.753113+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.758709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.781185+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:24.999076+00:00", "trade", 14.5152, 100.0]
["2026-10-01T15:03:25.023779+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.165451+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.165648+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.166315+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.168989+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.468702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.469153+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.469596+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.573432+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.573946+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.581719+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.586394+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:25.609677+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.020231+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.021117+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.021601+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.179570+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.520636+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.559889+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.560434+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.560861+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:26.975931+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.184411+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.185057+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.261299+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.262618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.274041+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.738448+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.738489+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.738545+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.739027+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.739840+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.740989+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.741469+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.746053+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.894362+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.894942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.894984+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.895094+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:27.895981+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:28.043363+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:28.541713+00:00", "trade", 14.4829, 1.0]
["2026-10-01T15:03:28.544443+00:00", "trade", 14.4829, 4.0]
["2026-10-01T15:03:28.545438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:28.636954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:28.738277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:28.847340+00:00", "trade", 14.4729, 100.0]
["2026-10-01T15:03:28.924036+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.027682+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.165986+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.167923+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.168370+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.237391+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.237914+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.335318+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.335983+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.341364+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.341573+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.341661+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.343100+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.343949+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.347175+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.347410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.347421+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.347494+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.347614+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.349878+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.381854+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.381887+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.382371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.382384+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.382802+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.382904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.382920+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.383340+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.383425+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.384909+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.389203+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.389654+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.401280+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.430655+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.430670+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.434250+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.466806+00:00", "trade", 14.485, 98.0]
["2026-10-01T15:03:29.473031+00:00", "trade", 14.4743, 1286.0]
["2026-10-01T15:03:29.473067+00:00", "trade", 14.477, 823.0]
["2026-10-01T15:03:29.473099+00:00", "trade", 14.4743, 837.0]
["2026-10-01T15:03:29.518812+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.519322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.519333+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.519575+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.519939+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.524977+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.526017+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.531404+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.633056+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741521+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741761+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741792+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741804+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741825+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.741991+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742050+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742216+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742240+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742249+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742289+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742295+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742454+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.742695+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.749900+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.749909+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.749925+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.750799+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.752177+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.984558+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:29.985702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:30.507315+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:30.564296+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.002746+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.019141+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.019192+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.019499+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.019600+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.019961+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.062501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.063339+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.063351+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.063607+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.063778+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.069838+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.426836+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.550521+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.561238+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.567809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.568177+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.614630+00:00", "trade", 14.4811, 483.0]
["2026-10-01T15:03:31.615442+00:00", "trade", 14.49, 2.0]
["2026-10-01T15:03:31.989674+00:00", "trade", 14.49, 3333.0]
["2026-10-01T15:03:31.990258+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.990409+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:31.990482+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:32.012106+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:32.012139+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:32.070936+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:32.092077+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:32.718957+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:32.736549+00:00", "trade", 14.483, 20.0]
["2026-10-01T15:03:33.042588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:33.042595+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:33.046427+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:03:33.046449+00:00", "trade", 14.48, 202.0]
["2026-10-01T15:03:33.046454+00:00", "trade", 14.48, 98.0]
["2026-10-01T15:03:33.046456+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:33.046499+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:33.046521+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046527+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046534+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046541+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046547+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046553+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046560+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046566+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046580+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046586+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046671+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.046706+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:33.046960+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:33.047003+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:03:33.047004+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047067+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:33.047099+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047108+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047115+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047122+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047129+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047135+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047141+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047152+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047159+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047172+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047178+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047191+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047198+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047375+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047426+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047444+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047456+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047467+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.047516+00:00", "trade", 14.475, 106.0]
["2026-10-01T15:03:33.047550+00:00", "trade", 14.475, 82.0]
["2026-10-01T15:03:33.047667+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.048052+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.048499+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.050271+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.050721+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:33.077183+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:34.059386+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.059392+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.059836+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.455317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.455754+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.456087+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.456232+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.456559+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.456596+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.456638+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.457118+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.457587+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.680718+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.759566+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.761877+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.762482+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.762586+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.762593+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.762604+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.762712+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.764566+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.764813+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.765614+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.766969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.789797+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.866038+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.866100+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.866265+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.866298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:34.923421+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:35.369737+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:35.408745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:35.909124+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:03:36.048767+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.049634+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.050289+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.051203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.052798+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.079381+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.079989+00:00", "trade", 14.48, 98.0]
["2026-10-01T15:03:36.080259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.080589+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.081219+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.081631+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.081939+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.081995+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.086495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.086703+00:00", "trade", 14.4777, 2.0]
["2026-10-01T15:03:36.090449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.091048+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.111553+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.115256+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:36.116168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.155922+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.281108+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.281138+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.284006+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.453626+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:36.473535+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.052429+00:00", "trade", 14.47, 121.0]
["2026-10-01T15:03:37.284004+00:00", "trade", 14.4777, 1.0]
["2026-10-01T15:03:37.552805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.552881+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.553224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.553256+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.589443+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.589908+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.707529+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.731569+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.830356+00:00", "trade", 14.4738, 600.0]
["2026-10-01T15:03:37.921560+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.922014+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:37.922469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:38.032212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:38.032220+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:38.032668+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:38.078031+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:38.191786+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:38.192703+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:38.723105+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:38.824941+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.227740+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.413400+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:39.413494+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:39.576829+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.577281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.577651+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.740633+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.768849+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.769604+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:39.779196+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.549125+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.705995+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.706445+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.706660+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.707119+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.712889+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.713345+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.984163+00:00", "trade", 14.475, 51.0]
["2026-10-01T15:03:40.984599+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.984606+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.985772+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:40.986652+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.987110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:40.987568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:41.044744+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:03:41.273969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:41.274422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:41.681767+00:00", "trade", 14.4793, 1000.0]
["2026-10-01T15:03:41.682387+00:00", "trade", 14.4847, 51.0]
["2026-10-01T15:03:41.820448+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:41.820609+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:41.822965+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:41.823000+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.012865+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.012871+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.013332+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.115058+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.115569+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.116028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.137906+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.137924+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.264190+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.264693+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.747361+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.747821+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:43.997149+00:00", "trade", 14.4829, 3.0]
["2026-10-01T15:03:43.997766+00:00", "trade", 14.4833, 4.0]
["2026-10-01T15:03:44.000476+00:00", "trade", 14.4863, 1.0]
["2026-10-01T15:03:44.203743+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:44.285164+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:44.285622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.003249+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:03:45.165220+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.165276+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.166974+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.182256+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.593364+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.593828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.593836+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.651012+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.846965+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.847414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:45.847431+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.126281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.146849+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.147300+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.421410+00:00", "trade", 14.475, 20.0]
["2026-10-01T15:03:46.453668+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.454124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.454632+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.520526+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.547306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.559215+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:46.567931+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:47.130651+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:47.131109+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:47.192117+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:47.200168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:47.491737+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:48.075997+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.981020+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.981485+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.981714+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.981725+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.985371+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.986959+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.987032+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:03:50.987418+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.987471+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.987490+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.987498+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.987639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:50.987913+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:51.134930+00:00", "trade", 14.5144, 100.0]
["2026-10-01T15:03:51.385171+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:51.385181+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:51.385627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:52.774515+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:03:52.967002+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:52.994166+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:52.998701+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:52.998708+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.002144+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.002151+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.112849+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.112872+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.112957+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.113251+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.113314+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.113694+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.114922+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.139391+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.140282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.140294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.140304+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.315757+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.315794+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.379627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.380157+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.380297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.519854+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.521692+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.523088+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.586084+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.586320+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.586381+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.594742+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.594778+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.594878+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.622796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.624887+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.998388+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:53.998923+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.004891+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.005455+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.005598+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.005619+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.006064+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.119937+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.121116+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.121183+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.512161+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.616696+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.781493+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.781637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.782047+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.782189+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.782201+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.965395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.965852+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:54.966315+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:55.026203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:55.026902+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:55.027126+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:55.027139+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:55.049139+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:55.285353+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.135424+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.135430+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.135585+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.136256+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.139308+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.140459+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.292005+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.293013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.293022+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.680418+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.680465+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.691077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.691368+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.691539+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.701186+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.701357+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.701997+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.754129+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.873497+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:57.873559+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:57.873600+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.873626+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874189+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:57.874272+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874313+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874360+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874368+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874383+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874408+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874433+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874836+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:57.874849+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.874900+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.875064+00:00", "trade", 14.475, 600.0]
["2026-10-01T15:03:57.875508+00:00", "trade", 14.475, 169.0]
["2026-10-01T15:03:57.875564+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:57.875845+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:03:57.875853+00:00", "trade", 14.475, 80.0]
["2026-10-01T15:03:57.875857+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:57.876301+00:00", "trade", 14.475, 9.0]
["2026-10-01T15:03:57.876332+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.876370+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.876784+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.995379+00:00", "trade", 14.475, 740.0]
["2026-10-01T15:03:57.995859+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:57.999412+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:03:58.002245+00:00", "trade", 14.475, 600.0]
["2026-10-01T15:03:58.370643+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:03:58.376190+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.376237+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.376690+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.376729+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.376790+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.377151+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.378094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.378339+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.386184+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:03:58.387067+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.430492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.505408+00:00", "trade", 14.475, 61.0]
["2026-10-01T15:03:58.505913+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:03:58.506004+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.506016+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.506100+00:00", "trade", 14.475, 9.0]
["2026-10-01T15:03:58.506636+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:03:58.507314+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.508489+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.563690+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.563935+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.569121+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.569252+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.569253+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569254+00:00", "trade", 14.48, 98.0]
["2026-10-01T15:03:58.569256+00:00", "trade", 14.48, 3600.0]
["2026-10-01T15:03:58.569266+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.569330+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.569337+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:03:58.569357+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569364+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569371+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569377+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569384+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569391+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569398+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569411+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569417+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569557+00:00", "trade", 14.48, 314.0]
["2026-10-01T15:03:58.569558+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569566+00:00", "trade", 14.48, 86.0]
["2026-10-01T15:03:58.569566+00:00", "trade", 14.48, 456.0]
["2026-10-01T15:03:58.569566+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569568+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569568+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569573+00:00", "trade", 14.48, 92.0]
["2026-10-01T15:03:58.569573+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569580+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569587+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569608+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569615+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569643+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569644+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:03:58.569653+00:00", "trade", 14.48, 40.0]
["2026-10-01T15:03:58.569702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569709+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569722+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569731+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569743+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569744+00:00", "trade", 14.48, 49.0]
["2026-10-01T15:03:58.569744+00:00", "trade", 14.48, 51.0]
["2026-10-01T15:03:58.569744+00:00", "trade", 14.48, 211.0]
["2026-10-01T15:03:58.569750+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569750+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569754+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:03:58.569757+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569758+00:00", "trade", 14.48, 84.0]
["2026-10-01T15:03:58.569765+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569767+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569768+00:00", "trade", 14.48, 35.0]
["2026-10-01T15:03:58.569772+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569772+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569774+00:00", "trade", 14.48, 219.0]
["2026-10-01T15:03:58.569777+00:00", "trade", 14.48, 160.0]
["2026-10-01T15:03:58.569780+00:00", "trade", 14.48, 31.0]
["2026-10-01T15:03:58.569782+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569787+00:00", "trade", 14.48, 72.0]
["2026-10-01T15:03:58.569804+00:00", "trade", 14.48, 57.0]
["2026-10-01T15:03:58.569805+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569847+00:00", "trade", 14.48, 72.0]
["2026-10-01T15:03:58.569847+00:00", "trade", 14.48, 28.0]
["2026-10-01T15:03:58.569847+00:00", "trade", 14.48, 222.0]
["2026-10-01T15:03:58.569847+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569854+00:00", "trade", 14.48, 27.0]
["2026-10-01T15:03:58.569875+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:03:58.569890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569910+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569925+00:00", "trade", 14.48, 73.0]
["2026-10-01T15:03:58.569925+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:03:58.569925+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:03:58.569926+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569933+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569962+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569977+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.569990+00:00", "trade", 14.485, 400.0]
["2026-10-01T15:03:58.569990+00:00", "trade", 14.485, 190.0]
["2026-10-01T15:03:58.569998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570006+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570021+00:00", "trade", 14.485, 300.0]
["2026-10-01T15:03:58.570022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570032+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570037+00:00", "trade", 14.485, 400.0]
["2026-10-01T15:03:58.570071+00:00", "trade", 14.485, 7.0]
["2026-10-01T15:03:58.570085+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570089+00:00", "trade", 14.485, 3.0]
["2026-10-01T15:03:58.570136+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570155+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570208+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570231+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570239+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570267+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570306+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570318+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570330+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570342+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570355+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570369+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570382+00:00", "trade", 14.4775, 50.0]
["2026-10-01T15:03:58.570383+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570408+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:03:58.570410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570432+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570477+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570530+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:03:58.570575+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570582+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.570745+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:03:58.570866+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.571167+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.571415+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.571854+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.578468+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.578850+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.578946+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.578988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.579414+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.579470+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.579476+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.579502+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.579794+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.583906+00:00", "trade", 14.485, 14.0]
["2026-10-01T15:03:58.590859+00:00", "trade", 14.485, 312.0]
["2026-10-01T15:03:58.591532+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.591996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.646233+00:00", "trade", 14.485, 600.0]
["2026-10-01T15:03:58.649116+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:03:58.649842+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.649850+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.649856+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.649886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.650345+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.651816+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.651868+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.651890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.651938+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652326+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652513+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:03:58.652557+00:00", "trade", 14.49, 88.0]
["2026-10-01T15:03:58.652558+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.652559+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.652561+00:00", "trade", 14.49, 211.0]
["2026-10-01T15:03:58.652563+00:00", "trade", 14.49, 222.0]
["2026-10-01T15:03:58.652566+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:03:58.652566+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:03:58.652570+00:00", "trade", 14.49, 219.0]
["2026-10-01T15:03:58.652572+00:00", "trade", 14.49, 14.0]
["2026-10-01T15:03:58.652574+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:03:58.652574+00:00", "trade", 14.49, 2.0]
["2026-10-01T15:03:58.652577+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:03:58.652694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652700+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652706+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652713+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652720+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.652768+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652775+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652782+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652788+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652795+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652802+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652816+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652823+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.652824+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652828+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.652829+00:00", "trade", 14.49, 24.0]
["2026-10-01T15:03:58.652833+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:03:58.652835+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:03:58.652836+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.652838+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652852+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652896+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.652951+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:03:58.652998+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.653008+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.653011+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.653105+00:00", "trade", 14.49, 400.0]
["2026-10-01T15:03:58.653128+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.653144+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.653145+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.653145+00:00", "trade", 14.49, 140.0]
["2026-10-01T15:03:58.653148+00:00", "trade", 14.49, 1800.0]
["2026-10-01T15:03:58.653148+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653150+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.653153+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.653153+00:00", "trade", 14.49, 600.0]
["2026-10-01T15:03:58.653172+00:00", "trade", 14.49, 17.0]
["2026-10-01T15:03:58.653275+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653294+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653301+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653308+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653333+00:00", "trade", 14.49, 17.0]
["2026-10-01T15:03:58.653336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653343+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653366+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653395+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653427+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653452+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653484+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653525+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653587+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653601+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653622+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653635+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653646+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.653871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.654003+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.654110+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:03:58.654261+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:03:58.654672+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.654727+00:00", "trade", 14.487, 50.0]
["2026-10-01T15:03:58.654750+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.654880+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.655970+00:00", "trade", 14.49, 11.0]
["2026-10-01T15:03:58.673868+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.683558+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:03:58.683559+00:00", "trade", 14.495, 312.0]
["2026-10-01T15:03:58.683826+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:03:58.684044+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:03:58.684080+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:03:58.684085+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:03:58.684299+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.684740+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.758280+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:03:58.761208+00:00", "trade", 14.495, 600.0]
["2026-10-01T15:03:58.761777+00:00", "trade", 14.495, 600.0]
["2026-10-01T15:03:58.769337+00:00", "trade", 14.495, 600.0]
["2026-10-01T15:03:58.793935+00:00", "trade", 14.495, 600.0]
["2026-10-01T15:03:58.805416+00:00", "trade", 14.495, 535.0]
["2026-10-01T15:03:58.809759+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.809760+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.809855+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809862+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809869+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809870+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.809875+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809882+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809890+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809896+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809903+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809909+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809923+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809930+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.809936+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.810006+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.810020+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.810027+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.810040+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810041+00:00", "trade", 14.49, 16.0]
["2026-10-01T15:03:58.810154+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:03:58.810164+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:03:58.810318+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810326+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810348+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810350+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810350+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810351+00:00", "trade", 14.49, 20.0]
["2026-10-01T15:03:58.810351+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810372+00:00", "trade", 14.49, 119.0]
["2026-10-01T15:03:58.810380+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:03:58.810408+00:00", "trade", 14.49, 81.0]
["2026-10-01T15:03:58.810440+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810489+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810498+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810609+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810623+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810629+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810673+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810680+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810726+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810733+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810745+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810751+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810762+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810779+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810807+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.810821+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811040+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811224+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811249+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811598+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811715+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.811736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.910808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.910876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:03:58.911611+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:00.467391+00:00", "trade", 14.4795, 56.0]
["2026-10-01T15:04:00.882119+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:00.906308+00:00", "trade", 14.49, 2.0]
["2026-10-01T15:04:00.958291+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:01.214229+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:01.461891+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.032883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.054602+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.054670+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.077065+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.077630+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.077645+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.078090+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.084584+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.182221+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.185885+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.186365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.186817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.186838+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.206391+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.418618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:02.588277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.177652+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.177979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.178047+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.178275+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.178979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.179836+00:00", "trade", 14.48, 450.0]
["2026-10-01T15:04:03.248654+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.248749+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:04:03.249195+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249203+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249218+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249268+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249288+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249295+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.249744+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.281745+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.471813+00:00", "trade", 14.482, 32.0]
["2026-10-01T15:04:03.630848+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.631301+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.631886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.632357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.632815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693130+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693246+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693338+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693703+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693726+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693777+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.693874+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.694149+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.694669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.757842+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.760135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:03.762886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.050177+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.165051+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.337800+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.337935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.337954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.338121+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.338373+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.338526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.338701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.339714+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.340447+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.340548+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.346372+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.348016+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.349445+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.350211+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.350290+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.376724+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.392062+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.392178+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.493571+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.547838+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.548234+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.548274+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.548367+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.548620+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.557776+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.598644+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.599093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:04.769402+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:05.974492+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:05.974949+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:05.975015+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:05.975300+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:05.975469+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.366637+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.367052+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.367324+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.367404+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.367460+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.418171+00:00", "trade", 14.49, 50.0]
["2026-10-01T15:04:06.418858+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:04:06.418865+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.419180+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.419371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.419643+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.419825+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.646622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.652226+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.662915+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.663011+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.723694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.724031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.724074+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.724087+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.724368+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.725361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.726110+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.731302+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.734302+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.787849+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.788235+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.788293+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.788371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.788385+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:06.797808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:07.021999+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:07.022285+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:07.022536+00:00", "trade", 14.49, 17.0]
["2026-10-01T15:04:07.022912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:07.023644+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:07.023648+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024198+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024209+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024216+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024242+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024255+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024296+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024302+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024315+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024327+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024429+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.024700+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.054921+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.056927+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.068693+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.073304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.134177+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.325429+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.478287+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.478758+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.483534+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.502221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.502399+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.502481+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.502851+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.563465+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.608882+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.725288+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.736458+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:07.949667+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.146095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.248174+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.353083+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:04:08.353439+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:04:08.357290+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.537955+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.538416+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.620754+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.623281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:08.712737+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.164098+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.164556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.164582+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.328377+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.328843+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.774629+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:09.855229+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:04:10.246520+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.253272+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.253776+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.254222+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.254380+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.254445+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.254830+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.422845+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.562072+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.562126+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.562158+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.562165+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.562181+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.562665+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.600222+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.634171+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:10.808907+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:04:11.075018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:11.388608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:11.389069+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.100922+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.101508+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.401547+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.402129+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.402460+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.402663+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.517992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.518519+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.525699+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.553299+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.596957+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.699571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.757512+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.766396+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:12.980886+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.319927+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.450052+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.477661+00:00", "trade", 14.5253, 100.0]
["2026-10-01T15:04:13.478482+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.566559+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.567025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.567038+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.568855+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.569319+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.583942+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.636923+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:13.664915+00:00", "trade", 14.495, 125.0]
["2026-10-01T15:04:13.664969+00:00", "trade", 14.495, 1125.0]
["2026-10-01T15:04:13.665638+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:04:14.433259+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.433345+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.433369+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.535516+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.535974+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.541634+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.542710+00:00", "trade", 14.495, 311.0]
["2026-10-01T15:04:14.644818+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.749468+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.859263+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.859616+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.920081+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:04:14.921202+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:14.993735+00:00", "trade", 14.4855, 7.0]
["2026-10-01T15:04:15.034951+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.039096+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.042039+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.042051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.042058+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.092013+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.106644+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:04:15.106750+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:04:15.344160+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.344598+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.434330+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.759159+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.759616+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.871082+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.871525+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.871574+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.871755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.872031+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:15.972364+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.189990+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.190016+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.190482+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.404686+00:00", "trade", 14.495, 20.0]
["2026-10-01T15:04:16.405499+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.405814+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.538164+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.538197+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.538681+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.573510+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.776424+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.776434+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.776487+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.881438+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:16.881872+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.009365+00:00", "trade", 14.4854, 16.0]
["2026-10-01T15:04:17.171946+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.174023+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.283103+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.285599+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.340184+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.348683+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.348740+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.349796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.398085+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.398096+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.460470+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.492562+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.612182+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.612218+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.612266+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.612273+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.612988+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.649869+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.650336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.652076+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.652089+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.696250+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.817523+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.868879+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.869051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.869274+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.871733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.872189+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.918218+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.918462+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:17.975788+00:00", "trade", 14.5253, 26.0]
["2026-10-01T15:04:18.026773+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.077035+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.173984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.175059+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.276184+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.276656+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.355343+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.359418+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.402348+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.412823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.462422+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.464131+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.464188+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.611892+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.645556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.689716+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.689726+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.690172+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.691668+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.721394+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.757777+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.757906+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.895467+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:04:18.896659+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:18.932153+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.005450+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.251573+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.620123+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.620256+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.621057+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.621938+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.622219+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.622840+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:19.723992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.302465+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:04:20.457663+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.458110+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.481948+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.482019+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.545450+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.545462+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.545910+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.548406+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.548873+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.559452+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.616249+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:20.616304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.113519+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:04:21.116452+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.178332+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.178353+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.178389+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.178501+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.178649+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.178792+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.179099+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.181868+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.181883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.181949+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.182334+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.183195+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.183623+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.183631+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.192648+00:00", "trade", 14.5, 17.0]
["2026-10-01T15:04:21.196891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.198140+00:00", "trade", 14.5, 17.0]
["2026-10-01T15:04:21.207923+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.209181+00:00", "trade", 14.5, 22.0]
["2026-10-01T15:04:21.209861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.209918+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.210301+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.215850+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.215888+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.216300+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.223735+00:00", "trade", 14.5, 17.0]
["2026-10-01T15:04:21.566345+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:21.566797+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.180868+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.180888+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.181260+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.181336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.183537+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.183861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.184347+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.186865+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.190342+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.195537+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.195584+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.197165+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.197234+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198037+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:04:22.198043+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198121+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:04:22.198630+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198692+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:04:22.198695+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.198743+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.199176+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.199524+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.199614+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.201897+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.202048+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.203250+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.207659+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.222098+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.222460+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.269571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.315062+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.367545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.367999+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.487360+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.585918+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.586019+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.586376+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.586387+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.586834+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:22.736726+00:00", "trade", 14.5253, 16.0]
["2026-10-01T15:04:22.999702+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.000001+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.000259+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.001723+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.023251+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.315950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.750604+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.751661+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.752108+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.786254+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.786719+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.812141+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:23.900353+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.195232+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.195403+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.195591+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.196184+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.196226+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.196310+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.197069+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.198495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.205028+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.354126+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.354528+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.354553+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.354597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.354989+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.355284+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.361864+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.839551+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:24.889774+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.043049+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.043261+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.044157+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.167282+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.167518+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.205810+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.206752+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.240860+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.291847+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.295346+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.499351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.499861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.532059+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.532495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.646686+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:25.647205+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.232865+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.232872+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.232946+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.233043+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.330703+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.330801+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.388376+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.388581+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.388957+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.389038+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.400144+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:26.564259+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.029300+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.029315+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.030360+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.137021+00:00", "trade", 14.4951, 30.0]
["2026-10-01T15:04:27.215796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.248369+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.248954+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.538766+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.541337+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.542518+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.542564+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.543406+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.838847+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.839312+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.839405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.839428+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.839467+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.839480+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.861340+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.862160+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.862613+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:27.910238+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:04:28.037870+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.059814+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.159079+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.159149+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.159303+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.159495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.159591+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.159609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.160474+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.162669+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:04:28.162684+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.163063+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.163142+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.163595+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.169062+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.169069+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.170998+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.306954+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.307397+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.307409+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.307726+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.321713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.341387+00:00", "trade", 14.495, 540.0]
["2026-10-01T15:04:28.341736+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.342089+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:04:28.342117+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.342161+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.342343+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.370028+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.382271+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.517935+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.518434+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:28.518729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.113620+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.166848+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.166952+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.167140+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.167179+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.167372+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.167597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.234905+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.360320+00:00", "trade", 14.49, 103.0]
["2026-10-01T15:04:29.360322+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:04:29.360323+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:04:29.360454+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.360461+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:04:29.360463+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:04:29.360468+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:04:29.360591+00:00", "trade", 14.48, 177.0]
["2026-10-01T15:04:29.360650+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360657+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360665+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360672+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360679+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360686+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360692+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360698+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360704+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:29.360706+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360712+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360719+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360726+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360733+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360747+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:04:29.360748+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:04:29.360750+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:04:29.360750+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.360751+00:00", "trade", 14.49, 20.0]
["2026-10-01T15:04:29.360755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.360770+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.360818+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:04:29.360976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.360982+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.360999+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361009+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361017+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361026+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361033+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361053+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361166+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361179+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361188+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361284+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361330+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361428+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.361612+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.362944+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.363197+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.363390+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.364954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.365409+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.365954+00:00", "trade", 14.485, 6.0]
["2026-10-01T15:04:29.367514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.368064+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.369285+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:04:29.558483+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.617114+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:04:29.755585+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:29.819728+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:30.375962+00:00", "trade", 14.485, 311.0]
["2026-10-01T15:04:30.438475+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:30.457680+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:30.457723+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:30.508361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.246039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.305938+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.306211+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.306805+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.306876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.306890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307144+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307172+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307268+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307644+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.307954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.308349+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.308398+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.308658+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.308687+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.308913+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309065+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309081+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309145+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309281+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309352+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.309629+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.312259+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.312272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.323361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.323381+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.323893+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.324383+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.421728+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.718744+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.719074+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.719208+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.719235+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.720214+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.720247+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.720709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.721181+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.721686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.721699+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.727449+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.727905+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:31.896556+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.036874+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.036970+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.051282+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.051837+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.120304+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.188894+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.189378+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.189424+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.189554+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.189898+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.189913+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.189996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.190012+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.190032+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.190377+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.190384+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.190484+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.190495+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.193025+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.195525+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.251902+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.252383+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.252447+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.252466+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.252585+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.252942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.252953+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.253063+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.253121+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.253588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.293691+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.356433+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:04:32.397166+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.450234+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.451846+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.451884+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.452296+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.452392+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.529059+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.530955+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.677610+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.678057+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:32.737303+00:00", "trade", 14.4843, 100.0]
["2026-10-01T15:04:33.094525+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.094963+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.095000+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.095025+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.095737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.095755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.095790+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.096205+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.097389+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.099227+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.099686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.148111+00:00", "trade", 14.4854, 9.0]
["2026-10-01T15:04:33.154450+00:00", "trade", 14.486, 10.0]
["2026-10-01T15:04:33.154938+00:00", "trade", 14.4854, 1.0]
["2026-10-01T15:04:33.161634+00:00", "trade", 14.4903, 7.0]
["2026-10-01T15:04:33.164386+00:00", "trade", 14.4854, 8.0]
["2026-10-01T15:04:33.165145+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.261551+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:04:33.261610+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:04:33.261671+00:00", "trade", 14.48, 1400.0]
["2026-10-01T15:04:33.261735+00:00", "trade", 14.48, 17.0]
["2026-10-01T15:04:33.261791+00:00", "trade", 14.48, 37.0]
["2026-10-01T15:04:33.262285+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.262311+00:00", "trade", 14.49, 10.0]
["2026-10-01T15:04:33.262465+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.262770+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.262783+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.262795+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.263260+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.263698+00:00", "trade", 14.48, 18.0]
["2026-10-01T15:04:33.267684+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:04:33.268400+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.268445+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.289202+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.289611+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.289860+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.290088+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.293567+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.299527+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.716483+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.717212+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.717680+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.718122+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.718773+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.842232+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.900316+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.900518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.901258+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.902993+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.903443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:33.910433+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.023494+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.024151+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.025646+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.030611+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.106079+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.151272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.730394+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.816069+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:34.876534+00:00", "trade", 14.4846, 400.0]
["2026-10-01T15:04:34.938106+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.008097+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.047580+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.081508+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.083800+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.084614+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.084716+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.085660+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.091437+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.092415+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.092610+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.092633+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.092645+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.092746+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.093535+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.095295+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.105919+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.113422+00:00", "trade", 14.4849, 135.0]
["2026-10-01T15:04:35.135785+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.136315+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.144437+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.245501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247489+00:00", "trade", 14.48, 14.0]
["2026-10-01T15:04:35.247489+00:00", "trade", 14.48, 7.0]
["2026-10-01T15:04:35.247490+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247490+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247492+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:04:35.247497+00:00", "trade", 14.48, 1300.0]
["2026-10-01T15:04:35.247502+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247509+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247515+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247553+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247591+00:00", "trade", 14.48, 38.0]
["2026-10-01T15:04:35.247600+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247649+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247649+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247652+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247669+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247670+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:04:35.247686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247693+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:04:35.247693+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247700+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247713+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247807+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:04:35.247835+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:04:35.247840+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247849+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247857+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247864+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247870+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247877+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247883+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247890+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247897+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247904+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247911+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247918+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.247925+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.248021+00:00", "trade", 14.48, 792.0]
["2026-10-01T15:04:35.248024+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:04:35.248047+00:00", "trade", 14.48, 108.0]
["2026-10-01T15:04:35.248066+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:04:35.248096+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248099+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248130+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:04:35.248150+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248184+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248191+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248221+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248228+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248245+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248271+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248278+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248355+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248382+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248421+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248546+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248560+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248573+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248589+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248596+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.248629+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.348340+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.348397+00:00", "trade", 14.475, 18.0]
["2026-10-01T15:04:35.349264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.429944+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:35.515078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.076429+00:00", "trade", 14.4773, 26.0]
["2026-10-01T15:04:36.380463+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.404748+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.405112+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.405561+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.405612+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.405682+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.405866+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.505923+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.506194+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.506234+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.506317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.523969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.527909+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.539660+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.540035+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.540056+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.685614+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.687547+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.687625+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.797442+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.797454+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.927568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.927714+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.927930+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:36.954105+00:00", "trade", 14.4847, 2.0]
["2026-10-01T15:04:37.255717+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.258890+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.258953+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.258960+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.259439+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.259480+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.259893+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.259967+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.260795+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.261277+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.261669+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.261850+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.262318+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.265573+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.312044+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:04:37.312716+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.312734+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.330592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.417132+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.417452+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.434326+00:00", "trade", 14.475, 70.0]
["2026-10-01T15:04:37.435115+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.580697+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.644520+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.661139+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.886858+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:37.898947+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.087715+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.118132+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.290003+00:00", "trade", 14.5135, 100.0]
["2026-10-01T15:04:38.335298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.339870+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.371703+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.439991+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.501336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.649013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.649455+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.649465+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.649483+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.704699+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.704736+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.722895+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.722903+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:38.723332+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.026713+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.027352+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.031232+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.031795+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.035004+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.036119+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.250521+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:04:39.250540+00:00", "trade", 14.47, 95.0]
["2026-10-01T15:04:39.250540+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.250542+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:04:39.250543+00:00", "trade", 14.47, 7.0]
["2026-10-01T15:04:39.250545+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:04:39.250547+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.250561+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.250655+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.250661+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:39.250817+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:04:39.251024+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251031+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251038+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251052+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251059+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251066+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251072+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251079+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251085+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251092+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251099+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251106+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251112+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:39.251120+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:04:39.251121+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:04:39.251122+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251126+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251133+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251172+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251250+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251291+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251297+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251304+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251338+00:00", "trade", 14.47, 34.0]
["2026-10-01T15:04:39.251351+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251357+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251417+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:04:39.251463+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251493+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251537+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251587+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251606+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251616+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251654+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251872+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.251977+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.256570+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:04:39.348829+00:00", "trade", 14.465, 20.0]
["2026-10-01T15:04:39.351661+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.352109+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:39.751910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.249667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.431490+00:00", "trade", 14.4699, 3000.0]
["2026-10-01T15:04:40.432158+00:00", "trade", 14.465, 17.0]
["2026-10-01T15:04:40.484809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.485270+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.518459+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.714307+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.776157+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.776179+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.776349+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.776711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.893902+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:04:40.893908+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:04:40.893913+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:04:40.893920+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:04:40.893952+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.893959+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.893967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.893977+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.893991+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.894009+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.894025+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.894032+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.894039+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.894096+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:40.894229+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:40.894237+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:40.894245+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:40.894261+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:40.894301+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894311+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894484+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894543+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894567+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894604+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894611+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894652+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894774+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894947+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894980+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.894989+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.895685+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.897586+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:04:40.898525+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:40.900030+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:04:41.198660+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.228657+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.419977+00:00", "trade", 14.47, 2000.0]
["2026-10-01T15:04:41.420658+00:00", "trade", 14.48, 13.0]
["2026-10-01T15:04:41.420821+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.420829+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.421279+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.421431+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.421877+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.567640+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:04:41.717349+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.717430+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.717794+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.735099+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.776656+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.777071+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.777532+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.777800+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.777872+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.788219+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:04:41.788901+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.788952+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.789021+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.789287+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.789402+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.789670+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.789709+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:04:41.789710+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789716+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789723+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789730+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789736+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789750+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789795+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:04:41.789795+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789811+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789836+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:04:41.789839+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789847+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:04:41.789858+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:04:41.789858+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789876+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789883+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789892+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789906+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789912+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789919+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.789932+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790210+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790273+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790294+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790308+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790321+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790332+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.790437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.792421+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.821848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.951018+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:41.951325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.016394+00:00", "trade", 14.4601, 25.0]
["2026-10-01T15:04:42.090436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.247083+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.247982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.675508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.676069+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.704359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.924575+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:42.925054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:43.220516+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:43.417253+00:00", "trade", 14.4832, 200.0]
["2026-10-01T15:04:43.541712+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:04:43.726580+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:43.852026+00:00", "trade", 14.465, 400.0]
["2026-10-01T15:04:43.852704+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:04:44.756805+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:04:44.757144+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:04:44.757329+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:04:44.757907+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:44.757989+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:04:44.867616+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.604529+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.621756+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.678631+00:00", "trade", 14.46, 18.0]
["2026-10-01T15:04:45.678981+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.678989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.679278+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.679285+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.679663+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.680131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.680215+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.680705+00:00", "trade", 14.46, 32.0]
["2026-10-01T15:04:45.689116+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.843784+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:45.884004+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.007626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.007801+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.008139+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.010621+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.010679+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.013558+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.018288+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.196666+00:00", "trade", 14.46, 12.0]
["2026-10-01T15:04:46.197404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.197454+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.197466+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.198146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.206599+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.369108+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.370024+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.543514+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.547645+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.565701+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.566157+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.566199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.698823+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.699268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.819173+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.819226+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.819330+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.828460+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:46.932393+00:00", "trade", 14.4832, 593.0]
["2026-10-01T15:04:46.933185+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.023609+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.026484+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.041470+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.041963+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.042421+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.079309+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.084985+00:00", "trade", 14.465, 5.0]
["2026-10-01T15:04:47.177816+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.178258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.585054+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:04:47.668750+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.836069+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.837403+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.839952+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.885344+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.935878+00:00", "trade", 14.4822, 1.0]
["2026-10-01T15:04:47.990123+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.990497+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:47.990867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.027576+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.028650+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.028707+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.124764+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.124820+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.135647+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.137433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.452130+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.647610+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.715768+00:00", "trade", 14.4833, 100.0]
["2026-10-01T15:04:48.852753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.852781+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.852814+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.854218+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.854263+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.858890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.930756+00:00", "trade", 14.465, 22.0]
["2026-10-01T15:04:48.931556+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.932010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.932315+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:48.932338+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:49.270275+00:00", "trade", 14.467, 2.0]
["2026-10-01T15:04:49.271629+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:49.490145+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:49.490602+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:49.815773+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753133+00:00", "trade", 14.46, 1200.0]
["2026-10-01T15:04:50.753142+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:50.753147+00:00", "trade", 14.46, 7.0]
["2026-10-01T15:04:50.753152+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:04:50.753157+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:04:50.753170+00:00", "trade", 14.46, 193.0]
["2026-10-01T15:04:50.753175+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753547+00:00", "trade", 14.465, 5.0]
["2026-10-01T15:04:50.753557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753566+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753625+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753785+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.753909+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.754105+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.754219+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.754388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.754574+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.754650+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.754678+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.758745+00:00", "trade", 14.465, 6.0]
["2026-10-01T15:04:50.763627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:50.773219+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:50.838959+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:51.076766+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:51.076785+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:51.076825+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:51.077029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:51.284958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.434549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.434589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.446661+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.491443+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.491464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.491684+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.492161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:53.542591+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:54.256103+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:54.485118+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:54.494059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:54.556801+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.021197+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.032175+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.032586+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.032824+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.032836+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.033260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.034098+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.066562+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.128071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.193376+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.748275+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:55.803995+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:55.803995+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:04:55.804143+00:00", "trade", 14.46, 7.0]
["2026-10-01T15:04:55.804182+00:00", "trade", 14.46, 7.0]
["2026-10-01T15:04:55.804182+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:55.804261+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:55.804304+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804313+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804325+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804333+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804341+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804349+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804356+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804363+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804372+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804380+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804388+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804397+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:55.804398+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:55.804400+00:00", "trade", 14.46, 2.0]
["2026-10-01T15:04:55.804400+00:00", "trade", 14.46, 1174.0]
["2026-10-01T15:04:55.804401+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804404+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804419+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804428+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804446+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804500+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804678+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804903+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804905+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.804950+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805000+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805117+00:00", "trade", 14.455, 3.0]
["2026-10-01T15:04:55.805136+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805253+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805301+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805312+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805330+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.805777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.806339+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.808254+00:00", "trade", 14.46, 250.0]
["2026-10-01T15:04:55.809756+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.810362+00:00", "trade", 14.455, 6.0]
["2026-10-01T15:04:55.812714+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.827566+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:55.835134+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:04:55.835614+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:04:55.835699+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:04:55.835911+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.836087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.841015+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:04:55.841035+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.841197+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.841277+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:04:55.841339+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.841693+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.841721+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.841833+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.842191+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.842303+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.842359+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.842836+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.880160+00:00", "trade", 14.455, 50.0]
["2026-10-01T15:04:55.880876+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:55.881331+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.021264+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.021745+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.035321+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.164817+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.165054+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.326976+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.327003+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.327580+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.328060+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.328105+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.328434+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.328525+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.337934+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.338506+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.356639+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.357463+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.357476+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432067+00:00", "trade", 14.46, 27.0]
["2026-10-01T15:04:56.432127+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432134+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432142+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432160+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432558+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432618+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432721+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432788+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.432926+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.433057+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.433102+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.433419+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.442907+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.460558+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.460649+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.530750+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.797816+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.807580+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.870496+00:00", "trade", 14.4577, 100.0]
["2026-10-01T15:04:56.871277+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:04:56.899771+00:00", "trade", 14.4575, 4.0]
["2026-10-01T15:04:56.899987+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.900382+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.900427+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.900509+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:56.909938+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.123948+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.136901+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.233132+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.355674+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.370218+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.414546+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.414700+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.415080+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.424477+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.473018+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.562438+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.656537+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.657116+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.664702+00:00", "trade", 14.4518, 450.0]
["2026-10-01T15:04:57.665284+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.665350+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.665364+00:00", "trade", 14.455, 3.0]
["2026-10-01T15:04:57.665442+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.665894+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.666350+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:57.703525+00:00", "trade", 14.4761, 64.0]
["2026-10-01T15:04:57.912912+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:04:58.066829+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.067364+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.109316+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.109365+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.211672+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.212151+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.588470+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.588842+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.588890+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.588966+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.589135+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.589258+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.589371+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.589642+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.589652+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.590711+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.628293+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.752918+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.752961+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.752989+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.753010+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.753145+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.753730+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.754027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.754464+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.763075+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:58.916858+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.349622+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.349713+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.349726+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.350090+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.350190+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.350213+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.350268+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.350471+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.350721+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.359666+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:04:59.525340+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.525389+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.525435+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.525623+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.525945+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.526070+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.526570+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.529896+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.535347+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.626019+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.626473+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.671581+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.672122+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.672269+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.672801+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.675807+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.681518+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.720508+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.721038+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.730479+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:04:59.782991+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:59.783086+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783094+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783101+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783108+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783116+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783125+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783133+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783140+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783148+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783164+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783184+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:04:59.783187+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783194+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783205+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783218+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783235+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783244+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783260+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:04:59.783363+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.783901+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.784979+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785205+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785212+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785658+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.785809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.786209+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.788433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:04:59.789809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.238007+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.238382+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.238722+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.238992+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.239384+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.245919+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.249715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.251958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.259711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.259755+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.260168+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.465747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.498256+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.498707+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.498715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.720679+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:05:00.772651+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.773146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.773525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.774091+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.775770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.776711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.779119+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.781396+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.783735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.813649+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.813711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.813925+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.814141+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.827819+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.829128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.829586+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.837178+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.845725+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:00.847154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.232756+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.524204+00:00", "trade", 14.4651, 300.0]
["2026-10-01T15:05:01.687781+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.687807+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.688448+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.692698+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.694075+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.694535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.694639+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.694657+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.701473+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:01.705612+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.183000+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:05:02.183050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.183502+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.183957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.200661+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.354104+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.458957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.459044+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.459533+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.461064+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.462394+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.464532+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.473269+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.473439+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.615269+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.616086+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.616097+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.616107+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.616546+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.623286+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.623343+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.623355+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.623616+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.727715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.727722+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.727729+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.728174+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.914661+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:05:02.915096+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.915149+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.915189+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.915644+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:02.915651+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.089501+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.111068+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.111521+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.135961+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.142369+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.592175+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.592918+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.592932+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.592943+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.593272+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.593704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.597063+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.605252+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.605282+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.605288+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.606128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.606927+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.790369+00:00", "trade", 14.4815, 154.0]
["2026-10-01T15:05:03.995958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:03.996321+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.002507+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.002628+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.002635+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.002935+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.003091+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.003762+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.018765+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.018793+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.020292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.177495+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.301069+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:04.301866+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.301876+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.449190+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.449394+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.449820+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.450005+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.450016+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.450268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.450976+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.451182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.451600+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.458220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.458232+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.458270+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.460757+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.471289+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.471741+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.471754+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.472191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.472247+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.472628+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.631574+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.733678+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.734154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.735639+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.736095+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.736227+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.736488+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.736557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.739661+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.739677+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.769850+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:04.882417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.078056+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.078080+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.078533+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.145879+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:05:05.152773+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:05:05.158783+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:05:05.160316+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.160350+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.161751+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.162207+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.165215+00:00", "trade", 14.465, 53.0]
["2026-10-01T15:05:05.204310+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.204364+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.204383+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.204807+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.205066+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.208510+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.214298+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.331298+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.332973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.335471+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.336240+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.336703+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.368456+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.437041+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.437059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.529428+00:00", "trade", 14.4833, 100.0]
["2026-10-01T15:05:05.530234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.712613+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.720627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.804854+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.875266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.878350+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:05.986912+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.117602+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.155795+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.290773+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.290803+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.290838+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.290848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.290860+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.291070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.291158+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.293076+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.293089+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.307763+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.308217+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.394400+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.415560+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.415605+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.415640+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.415659+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.415672+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.415776+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.416083+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.416093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.457780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.458296+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.458332+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.458780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.458791+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.458803+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.459119+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.466789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.486875+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.487539+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.520922+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.521457+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.521493+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.525827+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.544524+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.795698+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.795752+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.795770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.795786+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.795802+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.796047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.796207+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.796229+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.809572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:06.828881+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.098173+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.099607+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.101864+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.230890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.279179+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.523706+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.606604+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.670616+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:07.720695+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.072806+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.073284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.174157+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.174490+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.306302+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.308420+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.314218+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.314673+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.314767+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.314818+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.315239+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.464220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.590387+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.590920+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.772610+00:00", "trade", 14.476, 100.0]
["2026-10-01T15:05:08.773412+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.773872+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:08.774614+00:00", "trade", 14.476, 10.0]
["2026-10-01T15:05:08.775925+00:00", "trade", 14.476, 2.0]
["2026-10-01T15:05:09.160972+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:09.161419+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161468+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161523+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161637+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161659+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161669+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:05:09.161671+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161870+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161889+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.161950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162111+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162145+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162307+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162321+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162347+00:00", "trade", 14.47, 450.0]
["2026-10-01T15:05:09.162347+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162354+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162630+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.162794+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.163441+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.163896+00:00", "trade", 14.4677, 1.0]
["2026-10-01T15:05:09.171358+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.181967+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:09.182253+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:05:09.182342+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.182352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.182364+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.182417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.182624+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.182646+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.182870+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.183075+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.267367+00:00", "trade", 14.4651, 42.0]
["2026-10-01T15:05:09.586193+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.586240+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.586276+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.586341+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.586653+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.586683+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.586898+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.587225+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.587348+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.588284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.597847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:09.809612+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.022982+00:00", "trade", 14.465, 8.0]
["2026-10-01T15:05:10.024324+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.024604+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.024662+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.025056+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.034544+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.063347+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.073956+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.180121+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.190087+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.190543+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.377215+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:05:10.377535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.377565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.377678+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.377966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.387942+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:10.738426+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:10.738430+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738436+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738443+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738450+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738457+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738463+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738484+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738489+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:05:10.738490+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738549+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:10.738594+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.738668+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.738740+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.738896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.738978+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.738985+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.739092+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.739150+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.739540+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.741145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.742797+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.747398+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:05:10.747786+00:00", "trade", 14.475, 289.0]
["2026-10-01T15:05:10.748215+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:05:10.748721+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:10.748807+00:00", "trade", 14.475, 6.0]
["2026-10-01T15:05:10.750158+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:05:10.750223+00:00", "trade", 14.475, 150.0]
["2026-10-01T15:05:10.752160+00:00", "trade", 14.475, 75.0]
["2026-10-01T15:05:10.752226+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:05:10.752288+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:05:10.752348+00:00", "trade", 14.475, 75.0]
["2026-10-01T15:05:10.753950+00:00", "trade", 14.475, 5.0]
["2026-10-01T15:05:10.797774+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:10.798627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.078255+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.079248+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.080472+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.333248+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.584087+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.584105+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.584129+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.584261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.584578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.584798+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.593179+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.593194+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.593212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.605390+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:05:11.652270+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.652287+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.652298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.653164+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.796382+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.796865+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.837745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.837912+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.844280+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.844818+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.926281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.959263+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.959307+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:11.969993+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.100356+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:05:12.319663+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.521925+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:12.522763+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.522948+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.522968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.523013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.535480+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.555853+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.608485+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.608533+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.608554+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.662657+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.870778+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.870875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.870907+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.878786+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.879239+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.902889+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.937871+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.937904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.939868+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.940039+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.949502+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.949832+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:12.950291+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.088038+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.456293+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.456828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.457089+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.457775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.632108+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.632127+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.649512+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.649983+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.657965+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.660158+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.771772+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.772281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:13.908273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.061567+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.162531+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.163049+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.331316+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.331317+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.331318+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.331319+00:00", "trade", 14.47, 185.0]
["2026-10-01T15:05:14.331323+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.331329+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.331351+00:00", "trade", 14.47, 715.0]
["2026-10-01T15:05:14.331357+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.331654+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:05:14.331804+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.331867+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331874+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331881+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331887+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331893+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331900+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331907+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331915+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331922+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.331962+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.331965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332035+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332052+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332079+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332160+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332167+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332174+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332209+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332228+00:00", "trade", 14.465, 6.0]
["2026-10-01T15:05:14.332312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332364+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332544+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332558+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332576+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332583+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332594+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332607+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332620+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.332836+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.333895+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.333909+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:14.333943+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:05:14.333944+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:05:14.333946+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.333947+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.333951+00:00", "trade", 14.47, 58.0]
["2026-10-01T15:05:14.333951+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.333954+00:00", "trade", 14.47, 69.0]
["2026-10-01T15:05:14.333954+00:00", "trade", 14.47, 69.0]
["2026-10-01T15:05:14.334120+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334137+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334143+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334150+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334157+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334226+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334237+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334258+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:05:14.334264+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334270+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:05:14.334271+00:00", "trade", 14.47, 12.0]
["2026-10-01T15:05:14.334272+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:05:14.334276+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334277+00:00", "trade", 14.47, 59.0]
["2026-10-01T15:05:14.334277+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334278+00:00", "trade", 14.47, 26.0]
["2026-10-01T15:05:14.334282+00:00", "trade", 14.47, 270.0]
["2026-10-01T15:05:14.334366+00:00", "trade", 14.47, 91.0]
["2026-10-01T15:05:14.334366+00:00", "trade", 14.47, 32.0]
["2026-10-01T15:05:14.334388+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334428+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334443+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334480+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:14.334522+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:05:14.334523+00:00", "trade", 14.47, 270.0]
["2026-10-01T15:05:14.334525+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334525+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334526+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334528+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.334529+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:14.334529+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:14.334529+00:00", "trade", 14.47, 366.0]
["2026-10-01T15:05:14.334530+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334533+00:00", "trade", 14.47, 57.0]
["2026-10-01T15:05:14.334537+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:14.334561+00:00", "trade", 14.4675, 4.0]
["2026-10-01T15:05:14.334562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334570+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334632+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334665+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334679+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334694+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334694+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334701+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334763+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334771+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334867+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334897+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334905+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334911+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334918+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334979+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334985+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.334996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335025+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335055+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335066+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335085+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335098+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335147+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335158+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335241+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335446+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.335614+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.337437+00:00", "trade", 14.475, 17.0]
["2026-10-01T15:05:14.339261+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:14.364462+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:14.442748+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.442758+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.788131+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:14.947077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.334936+00:00", "trade", 14.475, 11.0]
["2026-10-01T15:05:15.345791+00:00", "trade", 14.475, 3000.0]
["2026-10-01T15:05:15.346399+00:00", "trade", 14.475, 11.0]
["2026-10-01T15:05:15.462856+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.463312+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.494209+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.566294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.566385+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.566643+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.566654+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.566686+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.566726+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.567392+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.567704+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:05:15.567766+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:05:15.568620+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:05:15.571485+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.571813+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.571825+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.572864+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.573889+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.610527+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.615759+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:05:15.615761+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:05:15.616162+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.616178+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.616187+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.616195+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.616210+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.616269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.617163+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.617621+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.623648+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.624093+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.673154+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.687661+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.687668+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.687684+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.688138+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.688592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.691949+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.691961+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.697763+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.701371+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:05:15.701811+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.702256+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.702691+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.713904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.729683+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.731375+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.740435+00:00", "trade", 14.524, 8.0]
["2026-10-01T15:05:15.747933+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.748471+00:00", "trade", 14.4824, 100.0]
["2026-10-01T15:05:15.808778+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:15.809310+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.110835+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.111288+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.111355+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.475261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.475320+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.476259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.476275+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.477535+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.480231+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.480255+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.483097+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.483149+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.483176+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.485959+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.491286+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.493672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.494595+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.500917+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.723977+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.724436+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.745571+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:16.746045+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.020630+00:00", "trade", 14.4724, 16.0]
["2026-10-01T15:05:17.049597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.076418+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.176630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.176719+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.176727+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.176807+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.176818+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.176845+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.177078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.177177+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.177269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.183828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.190638+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.192780+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.192983+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.193452+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.193788+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.197437+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.211775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.246154+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.247016+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.247028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.247038+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.252761+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.252776+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:17.385886+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:05:17.731513+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:18.315235+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:05:18.576132+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:18.609857+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:18.962791+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:18.963261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:18.994057+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.060397+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.060509+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.063034+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.067120+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.067581+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.070911+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.071185+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.071339+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.074455+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.074466+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.101875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.140288+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.140458+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.140713+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.141163+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.141171+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.244025+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.244070+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.244329+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.244360+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.272983+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.280400+00:00", "trade", 14.479, 159.0]
["2026-10-01T15:05:19.285724+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.309807+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:19.380116+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:05:19.380774+00:00", "trade", 14.475, 5.0]
["2026-10-01T15:05:19.380950+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:05:19.448823+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:20.438658+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:20.484198+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:20.698527+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:05:20.942437+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:20.942895+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.143327+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.191411+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.192259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.914400+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.914862+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.915352+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.915808+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.920075+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:21.970028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.101522+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.101926+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.102028+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.102047+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.105501+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.105978+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.122996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.136981+00:00", "trade", 14.4723, 1.0]
["2026-10-01T15:05:22.525592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.888417+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:22.889434+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:23.234722+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:23.258575+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:24.337726+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:24.338381+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:24.487640+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:24.569113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:24.707058+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:24.887770+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.220687+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:05:25.225354+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:05:25.230860+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:05:25.233992+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.236321+00:00", "trade", 14.475, 26.0]
["2026-10-01T15:05:25.395861+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.645669+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.645757+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:25.646043+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:25.646131+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:25.646133+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.646560+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.647027+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.672954+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:25.876883+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.144752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.152907+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.225615+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.226363+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.565754+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.566080+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.580227+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.613174+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.613225+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.613232+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.625863+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.626179+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.626630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.629340+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.630322+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.678647+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.679043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.679137+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:26.679570+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.679587+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.679639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.679725+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.700062+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.788287+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.788308+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.828250+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:26.828783+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.141790+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:05:27.142578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.211900+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.287487+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.288124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.288224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315759+00:00", "trade", 14.47, 93.0]
["2026-10-01T15:05:27.315759+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315760+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:05:27.315762+00:00", "trade", 14.47, 270.0]
["2026-10-01T15:05:27.315763+00:00", "trade", 14.47, 366.0]
["2026-10-01T15:05:27.315766+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315767+00:00", "trade", 14.47, 1400.0]
["2026-10-01T15:05:27.315767+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:05:27.315773+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315780+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315787+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315792+00:00", "trade", 14.47, 273.0]
["2026-10-01T15:05:27.315889+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315903+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.315910+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316040+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:27.316042+00:00", "trade", 14.47, 169.0]
["2026-10-01T15:05:27.316042+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316046+00:00", "trade", 14.47, 57.0]
["2026-10-01T15:05:27.316048+00:00", "trade", 14.47, 22.0]
["2026-10-01T15:05:27.316049+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316054+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:27.316057+00:00", "trade", 14.47, 40.0]
["2026-10-01T15:05:27.316057+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:27.316057+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:05:27.316070+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316140+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316159+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316167+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316227+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:05:27.316279+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316287+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316290+00:00", "trade", 14.47, 76.0]
["2026-10-01T15:05:27.316293+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316301+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316308+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316315+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316321+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316329+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316335+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316342+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:27.316346+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:27.316349+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:27.316349+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:27.316352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316374+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316395+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316745+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.316822+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.317186+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.317442+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.318636+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.318643+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.318682+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.318692+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.319048+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.319054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.319100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.319113+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.319211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.319870+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:27.320239+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320246+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320253+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.320708+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.351215+00:00", "trade", 14.465, 312.0]
["2026-10-01T15:05:27.351217+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:27.351218+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:27.351275+00:00", "trade", 14.465, 88.0]
["2026-10-01T15:05:27.351902+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.352125+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.775461+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:05:27.899168+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:27.899801+00:00", "trade", 14.465, 224.0]
["2026-10-01T15:05:27.904074+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:27.928243+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:27.934497+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:28.029371+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:28.408853+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:28.418343+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:28.478073+00:00", "trade", 14.47, 82.0]
["2026-10-01T15:05:29.473365+00:00", "trade", 14.4777, 607.0]
["2026-10-01T15:05:29.947753+00:00", "trade", 14.4803, 1.0]
["2026-10-01T15:05:30.065230+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:30.443439+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:32.378898+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:32.379546+00:00", "trade", 14.46, 462.0]
["2026-10-01T15:05:32.385700+00:00", "trade", 14.4689, 12.0]
["2026-10-01T15:05:32.385742+00:00", "trade", 14.4689, 68.0]
["2026-10-01T15:05:32.385814+00:00", "trade", 14.4725, 29.0]
["2026-10-01T15:05:32.385877+00:00", "trade", 14.477, 121.0]
["2026-10-01T15:05:32.840119+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:32.992443+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.062856+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.173188+00:00", "trade", 14.4701, 8.0]
["2026-10-01T15:05:33.840571+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.841199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.841211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.841267+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.841637+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.841715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.842560+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.842580+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.942620+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.942821+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.943229+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.950934+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.967194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:33.970907+00:00", "trade", 14.465, 1382.0]
["2026-10-01T15:05:34.016005+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.027987+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.055719+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:05:34.055782+00:00", "trade", 14.46, 9.0]
["2026-10-01T15:05:34.056757+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.056934+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:05:34.056936+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:05:34.056938+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:34.056954+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:05:34.056962+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.056969+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.056975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.056982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.056989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.056996+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.057003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.057010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:34.057016+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:34.057017+00:00", "trade", 14.46, 1500.0]
["2026-10-01T15:05:34.057018+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057023+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057029+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057036+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057042+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057048+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057055+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057061+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057069+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057083+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057091+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057098+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057104+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057144+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057326+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057451+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057478+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057488+00:00", "trade", 14.5235, 100.0]
["2026-10-01T15:05:34.057499+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057533+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057581+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057611+00:00", "trade", 14.471, 50.0]
["2026-10-01T15:05:34.057624+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057635+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057650+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057680+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057706+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057748+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057760+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057773+00:00", "trade", 14.46, 9.0]
["2026-10-01T15:05:34.057800+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.057824+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.058084+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.058091+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.058243+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.061735+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.065663+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.066107+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.198257+00:00", "trade", 14.455, 82.0]
["2026-10-01T15:05:34.212007+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:05:34.234346+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.234764+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.234827+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.235153+00:00", "trade", 14.455, 59.0]
["2026-10-01T15:05:34.250140+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.349431+00:00", "trade", 14.46, 42.0]
["2026-10-01T15:05:34.611247+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.613400+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.623093+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.641927+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.657724+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.676564+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.728799+00:00", "trade", 14.455, 118.0]
["2026-10-01T15:05:34.740975+00:00", "trade", 14.455, 200.0]
["2026-10-01T15:05:34.842797+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.843105+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:34.952613+00:00", "trade", 14.455, 300.0]
["2026-10-01T15:05:35.049855+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.052628+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:35.201129+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:05:35.201493+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:05:35.206829+00:00", "trade", 14.455, 50.0]
["2026-10-01T15:05:35.207329+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.661554+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.681789+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.682261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.683347+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.683735+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.685319+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.701396+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:35.702336+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:35.702337+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:05:35.702414+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.702632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.702715+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.702806+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.702879+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.703009+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.718602+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.953656+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.961881+00:00", "trade", 14.46, 273.0]
["2026-10-01T15:05:35.961882+00:00", "trade", 14.46, 96.0]
["2026-10-01T15:05:35.961884+00:00", "trade", 14.46, 23.0]
["2026-10-01T15:05:35.961885+00:00", "trade", 14.46, 101.0]
["2026-10-01T15:05:35.961962+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:35.961963+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:05:35.961965+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:35.961965+00:00", "trade", 14.46, 150.0]
["2026-10-01T15:05:35.961966+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:35.961969+00:00", "trade", 14.46, 158.0]
["2026-10-01T15:05:35.961985+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.961991+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.961998+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962005+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962012+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962018+00:00", "trade", 14.46, 22.0]
["2026-10-01T15:05:35.962021+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962023+00:00", "trade", 14.46, 147.0]
["2026-10-01T15:05:35.962027+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:05:35.962029+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962031+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962038+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:05:35.962038+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962046+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962067+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962074+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962082+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962130+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962231+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962345+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962391+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962444+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962456+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962532+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962606+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.962978+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.963085+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.963932+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.963951+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.963991+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.964040+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.965066+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.977142+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.977660+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.986254+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:35.986683+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.986721+00:00", "trade", 14.46, 170.0]
["2026-10-01T15:05:35.986728+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.986751+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.986761+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.987232+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.987403+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.987432+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.987674+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.987801+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.989623+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:35.990060+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.043743+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.043861+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.056769+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.078935+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.090045+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.212742+00:00", "trade", 14.455, 84.0]
["2026-10-01T15:05:36.213088+00:00", "trade", 14.455, 84.0]
["2026-10-01T15:05:36.213089+00:00", "trade", 14.455, 84.0]
["2026-10-01T15:05:36.213443+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.213472+00:00", "trade", 14.455, 84.0]
["2026-10-01T15:05:36.213566+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.213895+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.213907+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.247955+00:00", "trade", 14.455, 421.0]
["2026-10-01T15:05:36.426489+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:36.426918+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:36.461606+00:00", "trade", 14.455, 311.0]
["2026-10-01T15:05:36.462082+00:00", "trade", 14.455, 312.0]
["2026-10-01T15:05:36.462552+00:00", "trade", 14.455, 311.0]
["2026-10-01T15:05:36.522197+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.522565+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.522777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.614319+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.686514+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.687114+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.688399+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.704290+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.704449+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.704804+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.705076+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.705261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.705407+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.705920+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.706396+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.707727+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.767426+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.810906+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.811640+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.811697+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.838440+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.841869+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.842094+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.842224+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.842348+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.842392+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.842719+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.842867+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.844454+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.903893+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.904176+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.922512+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.922568+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.964116+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.964570+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.975173+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.976735+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.976742+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.976886+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.977416+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.991273+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:36.991725+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.100178+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.163214+00:00", "trade", 14.458, 200.0]
["2026-10-01T15:05:37.164029+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.176427+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.223411+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.250099+00:00", "trade", 14.4745, 25.0]
["2026-10-01T15:05:37.402738+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.404792+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.434376+00:00", "trade", 14.4667, 3.0]
["2026-10-01T15:05:37.742389+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:05:37.748025+00:00", "trade", 14.46, 120.0]
["2026-10-01T15:05:37.752618+00:00", "trade", 14.46, 80.0]
["2026-10-01T15:05:37.752623+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.753088+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.753103+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.753112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.753184+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.753724+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.759201+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:37.759201+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.759694+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.760093+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.760137+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.760572+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.765922+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:37.766385+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:37.770584+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.775518+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.776317+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.917372+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:37.936719+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.129170+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.178899+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.179356+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.192046+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.202175+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.507694+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.508406+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.509217+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.608340+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:38.608715+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.608728+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.608852+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.664742+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.664753+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:38.669709+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.009537+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.009585+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:05:39.009587+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:39.009983+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.009997+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.010043+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.010057+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.010494+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.012037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.014860+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.058208+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.058452+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.058555+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.058561+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.059025+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.065037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.065040+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:39.065502+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.065527+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.067139+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.067598+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.068392+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.075518+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.126938+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.266528+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.321091+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.372114+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:39.495179+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:40.066692+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:40.103298+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:40.229758+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:40.468480+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:40.580360+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:40.869252+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:05:40.869662+00:00", "trade", 14.4599, 5.0]
["2026-10-01T15:05:40.870777+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:05:40.870778+00:00", "trade", 14.46, 170.0]
["2026-10-01T15:05:40.870797+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870804+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870824+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870830+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870837+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870851+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.870857+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871064+00:00", "trade", 14.465, 600.0]
["2026-10-01T15:05:40.871103+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871274+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871492+00:00", "trade", 14.4599, 170.0]
["2026-10-01T15:05:40.871519+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871588+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.871741+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.872303+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:05:40.876074+00:00", "trade", 14.465, 312.0]
["2026-10-01T15:05:40.876557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:40.878747+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:40.882599+00:00", "trade", 14.465, 312.0]
["2026-10-01T15:05:40.883718+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:40.884926+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:40.884976+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:40.915688+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:05:41.219699+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:41.219708+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:41.225241+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:41.328177+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:41.376577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:41.486984+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:42.086524+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:42.835463+00:00", "trade", 14.467, 5.0]
["2026-10-01T15:05:42.847431+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:05:43.175060+00:00", "trade", 14.4672, 2.0]
["2026-10-01T15:05:43.551184+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.551495+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.551968+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.551977+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.552416+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.597450+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.601865+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:05:43.607205+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:43.619158+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.619161+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:43.619621+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.619631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.619656+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.619674+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.619680+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.619688+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.620109+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.620128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.638849+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:43.638854+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.638858+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:43.639316+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.639326+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.752782+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.753244+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.753297+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.753308+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.753317+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:43.808911+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:44.167015+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:05:44.497084+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:44.497901+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:44.499086+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:44.857367+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:44.858674+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:45.251902+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:45.252572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:45.529503+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:45.529963+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.114282+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.114662+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.114672+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.115116+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.174829+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.413842+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414190+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414295+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414351+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414372+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414463+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414816+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.414970+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.415437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.451531+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474598+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474601+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:46.474601+00:00", "trade", 14.46, 1100.0]
["2026-10-01T15:05:46.474670+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474683+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474690+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474710+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:05:46.474711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474718+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474725+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474733+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.474747+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474753+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474760+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474768+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474775+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474781+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474789+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474797+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474806+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474815+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474823+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474830+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.474834+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.474837+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.474917+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.474985+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475161+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475220+00:00", "trade", 14.4613, 50.0]
["2026-10-01T15:05:46.475233+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475252+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475287+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475337+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475445+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475470+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475488+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475565+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.475950+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.476308+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.479223+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.479550+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.497748+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:46.497832+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:46.497892+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:05:46.502642+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.502977+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.503032+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.503039+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.503084+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.503491+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.508593+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.575833+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.576294+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.576352+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.576391+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.576722+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.576818+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.577112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.577141+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.577154+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.584485+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.588548+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:05:46.589310+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.589317+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.589688+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.589830+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.590274+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.590711+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:46.764770+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.764778+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.764784+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.764798+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.764805+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:05:46.764877+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.764951+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.764966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.764973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.764979+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.764986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.764998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765280+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765385+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765415+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765465+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.765861+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.766508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.767812+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.813842+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.813848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.814023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:46.979589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.002944+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.003312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.003859+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.003909+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.003918+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.003956+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.004094+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.004279+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.005958+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.006653+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.008544+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.008562+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.010496+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.024740+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.215779+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.351976+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.354357+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.583768+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.584230+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.584612+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.649347+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.678347+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:05:47.678398+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.678422+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:05:47.678464+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:05:47.678466+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678473+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678537+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678788+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678795+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678824+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678855+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678921+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678939+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678956+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.678998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.679009+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.679022+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.679065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.679356+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.680172+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.736894+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.737276+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.737621+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.772200+00:00", "trade", 14.461, 96.0]
["2026-10-01T15:05:47.789603+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.863950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.868317+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.868438+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.868891+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:47.967487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:48.118198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:48.143735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:48.262534+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:48.562890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:48.792565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:49.495704+00:00", "trade", 14.4655, 100.0]
["2026-10-01T15:05:49.498124+00:00", "trade", 14.4655, 100.0]
["2026-10-01T15:05:50.213228+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:50.213693+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:50.425725+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:50.438100+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:05:50.445452+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:05:50.450616+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:05:50.455260+00:00", "trade", 14.465, 44.0]
["2026-10-01T15:05:50.890745+00:00", "trade", 14.4744, 20.0]
["2026-10-01T15:05:51.141731+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.193624+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.398268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.448448+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.608954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.610105+00:00", "trade", 14.465, 6.0]
["2026-10-01T15:05:51.668383+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.668466+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:05:51.668672+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:05:51.668676+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:05:51.668731+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.668757+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.687835+00:00", "trade", 14.465, 30.0]
["2026-10-01T15:05:51.688877+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:51.812647+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:05:52.252986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:52.266111+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:52.267464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:52.318118+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:05:52.318892+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:52.319349+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:52.854497+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:53.442933+00:00", "trade", 14.4652, 10.0]
["2026-10-01T15:05:53.790945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:53.791162+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:53.791393+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:54.102267+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:54.103467+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:54.144233+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:54.544956+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:05:55.177614+00:00", "trade", 14.465, 55.0]
["2026-10-01T15:05:55.454134+00:00", "trade", 14.465, 30.0]
["2026-10-01T15:05:55.544542+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:56.212985+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:05:56.566186+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:56.603368+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:05:56.627019+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:05:56.627020+00:00", "trade", 14.465, 312.0]
["2026-10-01T15:05:56.628168+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:56.708571+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:05:56.742018+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:05:56.742118+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:05:57.453359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:57.604723+00:00", "trade", 14.4753, 100.0]
["2026-10-01T15:05:57.607009+00:00", "trade", 14.4753, 9.0]
["2026-10-01T15:05:57.608101+00:00", "trade", 14.4753, 2.0]
["2026-10-01T15:05:58.035294+00:00", "trade", 14.5227, 1100.0]
["2026-10-01T15:05:58.700042+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:05:58.901702+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:05:59.253706+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.254164+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.352675+00:00", "trade", 14.465, 600.0]
["2026-10-01T15:05:59.352676+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:05:59.352679+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:59.352679+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:05:59.352685+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:05:59.352685+00:00", "trade", 14.47, 86.0]
["2026-10-01T15:05:59.352686+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:59.352691+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:05:59.352696+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:59.352847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.352862+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.352869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.352877+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.352938+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:05:59.353001+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353008+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353016+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353035+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353083+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353090+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353097+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353106+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:59.353115+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353121+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:59.353122+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353173+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353203+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353236+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353243+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353248+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353289+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353303+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353337+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353369+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353390+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353405+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353423+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353430+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.353494+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:59.353627+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:59.353769+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:05:59.353859+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.354234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.355778+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.355869+00:00", "trade", 14.47, 73.0]
["2026-10-01T15:05:59.355870+00:00", "trade", 14.47, 73.0]
["2026-10-01T15:05:59.355872+00:00", "trade", 14.47, 73.0]
["2026-10-01T15:05:59.355872+00:00", "trade", 14.47, 81.0]
["2026-10-01T15:05:59.355933+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.355936+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.355990+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356085+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356236+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356413+00:00", "trade", 14.47, 18.0]
["2026-10-01T15:05:59.356433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356440+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356446+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356448+00:00", "trade", 14.47, 269.0]
["2026-10-01T15:05:59.356450+00:00", "trade", 14.47, 331.0]
["2026-10-01T15:05:59.356462+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356470+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356491+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356532+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.356667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.357030+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.357712+00:00", "trade", 14.47, 9.0]
["2026-10-01T15:05:59.357713+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.357723+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.359135+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.359421+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.359538+00:00", "trade", 14.47, 4.0]
["2026-10-01T15:05:59.363045+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:05:59.363232+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.846695+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:05:59.847040+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847074+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847121+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847137+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847144+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847163+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847204+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847513+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.847777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.848112+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.848188+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.861207+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.861466+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.861964+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.872507+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:05:59.873589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.071214+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.071763+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.071948+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.071968+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.072065+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.072089+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.072664+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.072672+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.075259+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.075744+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.105182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.160907+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.215619+00:00", "trade", 14.4694, 200.0]
["2026-10-01T15:06:00.218382+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.293051+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.293512+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.293881+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.295555+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.295563+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.302280+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.342341+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.342357+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.342795+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.362409+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.365665+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.404872+00:00", "trade", 14.47, 286.0]
["2026-10-01T15:06:00.405552+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.575221+00:00", "trade", 14.467, 100.0]
["2026-10-01T15:06:00.816440+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.816455+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.816826+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.819743+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.839410+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.839865+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.840145+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.840582+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.903691+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:00.904149+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.012956+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:06:01.013526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.013664+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.013673+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.013698+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.014071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.014117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.019942+00:00", "trade", 14.465, 300.0]
["2026-10-01T15:06:01.021828+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:06:01.047667+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:01.047669+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:06:01.048287+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.102182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.434782+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.437344+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:01.903300+00:00", "trade", 14.465, 25.0]
["2026-10-01T15:06:02.698442+00:00", "trade", 14.4698, 5.0]
["2026-10-01T15:06:03.124812+00:00", "trade", 14.465, 3000.0]
["2026-10-01T15:06:03.182367+00:00", "trade", 14.4691, 138.0]
["2026-10-01T15:06:03.603544+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:06:03.603556+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.603598+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:06:03.603866+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.603932+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.603940+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.603965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.603987+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.604050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.604305+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.606937+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:06:03.704407+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.839502+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.871128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.871173+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.871180+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.871288+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.871360+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.871818+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.925088+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.925099+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.925102+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.925171+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:03.925181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.027262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406277+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:04.406277+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406655+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406719+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406754+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406769+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.406805+00:00", "trade", 14.465, 35.0]
["2026-10-01T15:06:04.407091+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.421488+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.421544+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:06:04.421600+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.421607+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.421950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.421966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.421982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.422409+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.422761+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.441951+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.509519+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:04.700235+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:05.618278+00:00", "trade", 14.466, 200.0]
["2026-10-01T15:06:05.669033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:05.669078+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:05.669081+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:05.855429+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:05.855488+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:05.859074+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:05.901828+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:05.993890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:06.029396+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:07.405512+00:00", "trade", 14.467, 2.0]
["2026-10-01T15:06:08.748120+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:08.988748+00:00", "trade", 14.465, 36.0]
["2026-10-01T15:06:09.654724+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:09.826022+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:06:09.826820+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.044436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.211740+00:00", "trade", 14.47, 81.0]
["2026-10-01T15:06:10.211741+00:00", "trade", 14.47, 19.0]
["2026-10-01T15:06:10.212295+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.212317+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.212325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.212331+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.212345+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.212501+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.217692+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:06:10.218403+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.228311+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.241745+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:06:10.279556+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:10.283418+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.321892+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.363634+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.573641+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.573642+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.573657+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.573674+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.574370+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:06:10.574434+00:00", "trade", 14.47, 9.0]
["2026-10-01T15:06:10.575410+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.577253+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.593738+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.593784+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:10.593843+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:06:10.593844+00:00", "trade", 14.47, 15.0]
["2026-10-01T15:06:10.593894+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.593906+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.593957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.594220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.600580+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:10.601293+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.603948+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.637809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.637909+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:06:10.637967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.637976+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638011+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638022+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638058+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638086+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638291+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638353+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638372+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.638859+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.639294+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.643887+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.706752+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.707164+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.707614+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.752497+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.752546+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.752910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.876401+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.889609+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.984522+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:10.990290+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:11.353030+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:11.353385+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:11.355292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:11.824085+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:11.852026+00:00", "trade", 14.465, 1000.0]
["2026-10-01T15:06:11.865929+00:00", "trade", 14.47, 74.0]
["2026-10-01T15:06:12.140532+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.152758+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.175092+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:12.175867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.175874+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.175968+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.176432+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.199526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.221575+00:00", "trade", 14.4671, 3.0]
["2026-10-01T15:06:12.266640+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.272855+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.397714+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.399853+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.403318+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.474818+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:12.475346+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.370520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.371508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.374134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.375070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.375512+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.375561+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.376014+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.376041+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.376518+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.665403+00:00", "trade", 14.4684, 593.0]
["2026-10-01T15:06:13.670735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.671227+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.671344+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.671381+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.671392+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.793019+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.795963+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:13.795965+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:13.796641+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.797093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:13.894908+00:00", "trade", 14.466, 1.0]
["2026-10-01T15:06:13.998135+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.006022+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.322294+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:14.322918+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.323355+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.325780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.326404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.827411+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.829399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.870354+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.870703+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.870754+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:14.883189+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:06:14.950575+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:14.950578+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:14.950579+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:14.970033+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:15.042652+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:15.042653+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:15.042728+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:15.043237+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:15.043272+00:00", "trade", 14.4656, 50.0]
["2026-10-01T15:06:15.054269+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:15.054270+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:15.087052+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:15.093045+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:15.257522+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:15.658046+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:15.761871+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:15.979557+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:16.258924+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:16.286257+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:06:16.287251+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:06:16.287444+00:00", "trade", 14.465, 150.0]
["2026-10-01T15:06:16.288498+00:00", "trade", 14.465, 75.0]
["2026-10-01T15:06:16.292190+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:06:16.292253+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:06:16.292904+00:00", "trade", 14.465, 75.0]
["2026-10-01T15:06:16.293895+00:00", "trade", 14.465, 150.0]
["2026-10-01T15:06:16.293959+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:06:16.799326+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:16.851744+00:00", "trade", 14.465, 250.0]
["2026-10-01T15:06:16.885269+00:00", "trade", 14.4699, 35.0]
["2026-10-01T15:06:17.031830+00:00", "trade", 14.4645, 16.0]
["2026-10-01T15:06:17.281899+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.282157+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.282291+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.282643+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.282711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.282788+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.426568+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.431869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.433055+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.519418+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.563024+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:17.875444+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:18.195581+00:00", "trade", 14.4734, 100.0]
["2026-10-01T15:06:18.234634+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:18.401612+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:18.401679+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:18.402242+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:18.424932+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:18.477594+00:00", "trade", 14.467, 55.0]
["2026-10-01T15:06:19.044517+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:19.445115+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:19.445179+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:19.445187+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:19.445694+00:00", "trade", 14.465, 22.0]
["2026-10-01T15:06:19.446405+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:19.449339+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:06:19.647682+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:19.647697+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:19.648198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.117873+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.117927+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.295875+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.347016+00:00", "trade", 14.4645, 2.0]
["2026-10-01T15:06:20.347769+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.347775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.448391+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.455089+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.455094+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:20.455535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.460568+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.822723+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.822911+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823064+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823249+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823369+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823406+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823579+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823619+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.823832+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.824069+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.824094+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.824107+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.832836+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.869930+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.946399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.946456+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.946822+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.981567+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:06:20.981580+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:06:20.981580+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.981635+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.981980+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.981993+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.982001+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.982059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.984323+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:06:20.984324+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:20.985388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:21.004536+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:21.004537+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:21.005099+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:21.005565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:21.017500+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:21.486581+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:21.496566+00:00", "trade", 14.4601, 1670.0]
["2026-10-01T15:06:21.958465+00:00", "trade", 14.465, 300.0]
["2026-10-01T15:06:22.306270+00:00", "trade", 14.4731, 100.0]
["2026-10-01T15:06:22.446719+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:06:22.446720+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:06:23.281395+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:23.281402+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:23.409402+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:06:24.233798+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:24.253315+00:00", "trade", 14.465, 28.0]
["2026-10-01T15:06:25.791157+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791167+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791176+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791194+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:06:25.791196+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:06:25.791196+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791205+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791442+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791449+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791457+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791472+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791478+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791486+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791494+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791544+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:06:25.791544+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.791561+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:25.791613+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:25.791641+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:25.791764+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:25.793951+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:26.037167+00:00", "trade", 14.46, 95.0]
["2026-10-01T15:06:26.037168+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:26.037169+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:06:26.037250+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:26.540995+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:26.790092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:26.798876+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:26.798969+00:00", "trade", 14.465, 311.0]
["2026-10-01T15:06:27.809709+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:06:27.809759+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:06:28.017956+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.268839+00:00", "trade", 14.465, 133.0]
["2026-10-01T15:06:28.280638+00:00", "trade", 14.465, 74.0]
["2026-10-01T15:06:28.421995+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.424003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.426460+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477057+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:06:28.477059+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:06:28.477077+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477084+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477091+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477098+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477106+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477112+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477118+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477126+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477143+00:00", "trade", 14.46, 4.0]
["2026-10-01T15:06:28.477147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477150+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:06:28.477150+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:28.477155+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477159+00:00", "trade", 14.46, 96.0]
["2026-10-01T15:06:28.477161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477169+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477176+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477189+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477204+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:06:28.477371+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:28.477387+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477395+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477403+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477410+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477416+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477424+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477431+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477438+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477444+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477451+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477458+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477465+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477469+00:00", "trade", 14.46, 3500.0]
["2026-10-01T15:06:28.477471+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:06:28.477471+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:06:28.477471+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:06:28.477471+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:06:28.477478+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477536+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:06:28.477544+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477572+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477617+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477657+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477733+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477788+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477794+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.477970+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.478002+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.478066+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.478097+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.478108+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.478179+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.478517+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.479315+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.481104+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.481217+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.481348+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.485491+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.675468+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:06:28.678334+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.678729+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.679094+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.710969+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.744055+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.744088+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.766833+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.830436+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.830708+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.830875+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.830931+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.831160+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.851641+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.917944+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.950345+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.950881+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.972373+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.972396+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.972508+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:28.972722+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.085249+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.217273+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.409261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.624423+00:00", "trade", 14.458, 96.0]
["2026-10-01T15:06:29.632003+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:06:29.632004+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.632005+00:00", "trade", 14.46, 350.0]
["2026-10-01T15:06:29.632017+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.632419+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.632428+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:29.637837+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:30.227961+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:06:30.454425+00:00", "trade", 14.456, 400.0]
["2026-10-01T15:06:31.340625+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:31.593540+00:00", "trade", 14.455, 25.0]
["2026-10-01T15:06:31.771559+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:31.800655+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:31.874522+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:06:31.875167+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:31.886456+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:06:32.107558+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.342143+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.515868+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.534393+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540301+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:06:32.540320+00:00", "trade", 14.45, 14.0]
["2026-10-01T15:06:32.540322+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:06:32.540324+00:00", "trade", 14.45, 50.0]
["2026-10-01T15:06:32.540326+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:06:32.540328+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540332+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540332+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540595+00:00", "trade", 14.45, 6.0]
["2026-10-01T15:06:32.540600+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540600+00:00", "trade", 14.45, 75.0]
["2026-10-01T15:06:32.540601+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540601+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540606+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:06:32.540609+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540613+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:06:32.540614+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540621+00:00", "trade", 14.45, 69.0]
["2026-10-01T15:06:32.540632+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:06:32.540683+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540727+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540740+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540802+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540809+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540822+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:32.540893+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540900+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540910+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540912+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:06:32.540912+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:06:32.540912+00:00", "trade", 14.45, 20.0]
["2026-10-01T15:06:32.540914+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540920+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540927+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540933+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540941+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540942+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540944+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:06:32.540945+00:00", "trade", 14.45, 30.0]
["2026-10-01T15:06:32.540945+00:00", "trade", 14.45, 170.0]
["2026-10-01T15:06:32.540948+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:32.540950+00:00", "trade", 14.45, 2000.0]
["2026-10-01T15:06:32.540951+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540951+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.540953+00:00", "trade", 14.45, 7.0]
["2026-10-01T15:06:32.540953+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540956+00:00", "trade", 14.45, 5.0]
["2026-10-01T15:06:32.540956+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.540957+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:32.540963+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.540969+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.540984+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541010+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541013+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541064+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541141+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541207+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541285+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541292+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541374+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541418+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541427+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541482+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541507+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541526+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541540+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541554+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541601+00:00", "trade", 14.4605, 50.0]
["2026-10-01T15:06:32.541608+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541629+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541647+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541691+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541694+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:32.541739+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541788+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.541857+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.542123+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.542454+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.542949+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.542958+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.543410+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.544128+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.545003+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.545024+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.545848+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:32.546098+00:00", "trade", 14.44, 500.0]
["2026-10-01T15:06:32.546108+00:00", "trade", 14.44, 300.0]
["2026-10-01T15:06:32.562403+00:00", "trade", 14.4602, 28.0]
["2026-10-01T15:06:32.582271+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:06:32.582358+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:06:32.582420+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:06:32.582477+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:06:32.582602+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:06:32.582654+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:06:32.583112+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.583184+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.583544+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.586678+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:32.918142+00:00", "trade", 14.445, 4.0]
["2026-10-01T15:06:33.574635+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:33.575093+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:33.575603+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:33.618758+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:33.619959+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:33.912947+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.555561+00:00", "trade", 14.447, 3.0]
["2026-10-01T15:06:34.784159+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.786449+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.786496+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.787195+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.787544+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.788471+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.822283+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.878665+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.878786+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.878978+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.879052+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:34.880827+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.200692+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.348007+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.469036+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.470502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.470960+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.540789+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:35.924287+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.024068+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.042128+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.042606+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.043055+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.738550+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.739265+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.753448+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.890254+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:36.943576+00:00", "trade", 14.4403, 200.0]
["2026-10-01T15:06:36.944372+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.005448+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.005498+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.006282+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.017594+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.018052+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.424259+00:00", "trade", 14.445, 15.0]
["2026-10-01T15:06:37.709121+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.709654+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.710737+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:37.731608+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.031168+00:00", "trade", 14.45, 150.0]
["2026-10-01T15:06:38.031855+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.031915+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.031944+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.031953+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.032023+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.032406+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.048309+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.050112+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:38.641234+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:06:38.641236+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:06:38.641537+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641559+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641567+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641584+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641613+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641705+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641937+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641956+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.641981+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.642052+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.642149+00:00", "trade", 14.45, 341.0]
["2026-10-01T15:06:38.642227+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.642675+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.642827+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.642970+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.643419+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.643473+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.643923+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.643929+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.644134+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.645337+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.645686+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.646340+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:38.794340+00:00", "trade", 14.4613, 100.0]
["2026-10-01T15:06:38.795134+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.050769+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.097983+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.142245+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.142705+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.142760+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.142783+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:06:39.143011+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:39.143074+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:39.143081+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:06:39.143093+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143136+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143181+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143196+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143203+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143210+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143230+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143246+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143466+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143473+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143595+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143608+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143620+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.143649+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.144032+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.402478+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.402504+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.433175+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.433656+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.445471+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.445599+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.446512+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.447329+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.481185+00:00", "trade", 14.445, 2.0]
["2026-10-01T15:06:39.483084+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:06:39.483146+00:00", "trade", 14.445, 7.0]
["2026-10-01T15:06:39.483914+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.586500+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:06:39.686060+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.686069+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.729965+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.768544+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.769454+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.782448+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.803986+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:39.980462+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.014753+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.015934+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.016414+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.016873+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.094089+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.094098+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.315332+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.453839+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.454288+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.461535+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.461994+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.462431+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.471159+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.471749+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.715575+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.715582+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.716029+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.782064+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.784958+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.800920+00:00", "trade", 14.4486, 1.0]
["2026-10-01T15:06:40.801694+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.824598+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.958663+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.959607+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.959647+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.960053+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:40.960559+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.045411+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.270580+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.270638+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.270669+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.270694+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.270753+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.271128+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.336569+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.373612+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.388745+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.388771+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389122+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389128+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389216+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389233+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389558+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389566+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.389606+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.530978+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.531354+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.550572+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.551018+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.561173+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.561628+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.611019+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.611041+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.611552+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.760885+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.761349+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.833968+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.835097+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:41.985799+00:00", "trade", 14.4428, 15.0]
["2026-10-01T15:06:41.986647+00:00", "trade", 14.445, 34.0]
["2026-10-01T15:06:42.001278+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.222501+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.222958+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.222984+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.295581+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.296122+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.349034+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.450073+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.450543+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.619105+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.620550+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.623068+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:06:42.623122+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.623144+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.623465+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.623494+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.623511+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.625143+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.625945+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.625955+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.627851+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.628337+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:42.679152+00:00", "trade", 14.445, 4.0]
["2026-10-01T15:06:43.029378+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.029833+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.094910+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.421363+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.608827+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.608853+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609136+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609177+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609189+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609195+00:00", "trade", 14.44, 25.0]
["2026-10-01T15:06:43.609196+00:00", "trade", 14.44, 10.0]
["2026-10-01T15:06:43.609206+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609685+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609692+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609703+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.609963+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.610044+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.610139+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.610763+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.611061+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.611855+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.611867+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.612052+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:43.924558+00:00", "trade", 14.44, 131.0]
["2026-10-01T15:06:43.924648+00:00", "trade", 14.44, 269.0]
["2026-10-01T15:06:43.931460+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:44.006520+00:00", "trade", 14.445, 50.0]
["2026-10-01T15:06:44.606676+00:00", "trade", 14.4401, 4.0]
["2026-10-01T15:06:44.649714+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:44.666773+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:44.768353+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.236299+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.237085+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.299500+00:00", "trade", 14.445, 10.0]
["2026-10-01T15:06:45.341650+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.459141+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598501+00:00", "trade", 14.445, 10.0]
["2026-10-01T15:06:45.598503+00:00", "trade", 14.44, 40.0]
["2026-10-01T15:06:45.598504+00:00", "trade", 14.44, 7.0]
["2026-10-01T15:06:45.598505+00:00", "trade", 14.44, 6.0]
["2026-10-01T15:06:45.598508+00:00", "trade", 14.44, 7.0]
["2026-10-01T15:06:45.598510+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:06:45.598512+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:45.598513+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:45.598605+00:00", "trade", 14.44, 54.0]
["2026-10-01T15:06:45.598622+00:00", "trade", 14.44, 10.0]
["2026-10-01T15:06:45.598625+00:00", "trade", 14.44, 25.0]
["2026-10-01T15:06:45.598627+00:00", "trade", 14.44, 270.0]
["2026-10-01T15:06:45.598629+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:45.598633+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:06:45.598634+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:06:45.598634+00:00", "trade", 14.44, 30.0]
["2026-10-01T15:06:45.598635+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598642+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598649+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598656+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598670+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598673+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:45.598674+00:00", "trade", 14.44, 246.0]
["2026-10-01T15:06:45.598677+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598685+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598700+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598710+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598720+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598733+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598743+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598744+00:00", "trade", 14.44, 54.0]
["2026-10-01T15:06:45.598745+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:06:45.598750+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598757+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:06:45.598766+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598773+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598780+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598787+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598794+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598802+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598809+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598817+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598824+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598831+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598838+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598845+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598852+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598859+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598867+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598874+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598880+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598888+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598896+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:06:45.598900+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.598903+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.598910+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599029+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599083+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599091+00:00", "trade", 14.44, 6.0]
["2026-10-01T15:06:45.599151+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599158+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599183+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599194+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599281+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599283+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599291+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599300+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599308+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599385+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599470+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599496+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599510+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599521+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599562+00:00", "trade", 14.44, 10.0]
["2026-10-01T15:06:45.599621+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599698+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599716+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599734+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599849+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.599970+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.600295+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.600318+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.600750+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.601674+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.602802+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.603007+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.603068+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.603152+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.604156+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:45.641963+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:06:46.060896+00:00", "trade", 14.435, 4.0]
["2026-10-01T15:06:46.522663+00:00", "trade", 14.437, 1.0]
["2026-10-01T15:06:46.826596+00:00", "trade", 14.4399, 100.0]
["2026-10-01T15:06:46.868782+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:46.869239+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:46.906994+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:46.907045+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:46.966603+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:47.578966+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:47.604738+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.575097+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.575815+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.596404+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.596542+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.601041+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.752992+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:06:48.753784+00:00", "trade", 14.435, 2.0]
["2026-10-01T15:06:48.754134+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:06:48.854667+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.856430+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.943784+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:48.943803+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.465195+00:00", "trade", 14.4386, 1.0]
["2026-10-01T15:06:49.678736+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.810653+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.810716+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.811030+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.857473+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.880812+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.880857+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.880917+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.880932+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.882032+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.882060+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:49.882073+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.079552+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.079769+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.080072+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.080393+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.145001+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.145510+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.145991+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.146316+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.159774+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.258986+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.280565+00:00", "trade", 14.437, 1.0]
["2026-10-01T15:06:50.290946+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.461909+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.462403+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.462808+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.463394+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.479732+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.505464+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.684906+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.701990+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.764367+00:00", "trade", 14.4626, 1015.0]
["2026-10-01T15:06:50.774365+00:00", "trade", 14.4626, 1232.0]
["2026-10-01T15:06:50.774394+00:00", "trade", 14.4626, 1100.0]
["2026-10-01T15:06:50.797607+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.798314+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.867037+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.867294+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:50.971026+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:51.007678+00:00", "trade", 14.435, 10.0]
["2026-10-01T15:06:51.961053+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:52.889282+00:00", "trade", 14.435, 10.0]
["2026-10-01T15:06:53.833057+00:00", "trade", 14.435, 35.0]
["2026-10-01T15:06:53.837517+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:53.932243+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:06:53.933137+00:00", "trade", 14.435, 200.0]
["2026-10-01T15:06:53.933712+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:53.933846+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:06:53.934168+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:53.934226+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:53.935408+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:53.936868+00:00", "trade", 14.435, 312.0]
["2026-10-01T15:06:53.937984+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:06:53.970264+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:54.386677+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:06:54.411331+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:06:54.489023+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:06:54.500978+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:54.502539+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:54.551089+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:54.552358+00:00", "trade", 14.435, 25.0]
["2026-10-01T15:06:54.584935+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:06:54.585490+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:06:54.902742+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:55.195835+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:06:55.237528+00:00", "trade", 14.435, 50.0]
["2026-10-01T15:06:56.030541+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.030648+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.030702+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.030712+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.030719+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.030758+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.031021+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.031472+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.034581+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.034679+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.034846+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.035531+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.036102+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.036241+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.049681+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.054978+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.083030+00:00", "trade", 14.43, 34.0]
["2026-10-01T15:06:56.083032+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:06:56.083065+00:00", "trade", 14.43, 7.0]
["2026-10-01T15:06:56.083070+00:00", "trade", 14.43, 10.0]
["2026-10-01T15:06:56.083073+00:00", "trade", 14.43, 83.0]
["2026-10-01T15:06:56.083117+00:00", "trade", 14.43, 17.0]
["2026-10-01T15:06:56.083128+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:06:56.083400+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:06:56.083413+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083421+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083421+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083428+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083429+00:00", "trade", 14.43, 6.0]
["2026-10-01T15:06:56.083431+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:06:56.083434+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083441+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083448+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083455+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083463+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:06:56.083466+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:06:56.083466+00:00", "trade", 14.43, 50.0]
["2026-10-01T15:06:56.083468+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:06:56.083468+00:00", "trade", 14.43, 6.0]
["2026-10-01T15:06:56.083468+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083470+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083473+00:00", "trade", 14.43, 400.0]
["2026-10-01T15:06:56.083473+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:06:56.083483+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083496+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083498+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083504+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083511+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083541+00:00", "trade", 14.425, 300.0]
["2026-10-01T15:06:56.083572+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083582+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083649+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083804+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083822+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083851+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083855+00:00", "trade", 14.425, 188.0]
["2026-10-01T15:06:56.083860+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:56.083863+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083890+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.083896+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:56.083905+00:00", "trade", 14.425, 300.0]
["2026-10-01T15:06:56.083923+00:00", "trade", 14.425, 300.0]
["2026-10-01T15:06:56.083955+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:06:56.083968+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084013+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084045+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084066+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084076+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084110+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084120+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084140+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084152+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084163+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084255+00:00", "trade", 14.425, 23.0]
["2026-10-01T15:06:56.084289+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084329+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084550+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.084603+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.085127+00:00", "trade", 14.43, 5.0]
["2026-10-01T15:06:56.087851+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.088036+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:56.092150+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:06:56.114381+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:56.134086+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:06:56.134714+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:06:56.339587+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:56.740071+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:06:56.910043+00:00", "trade", 14.4299, 100.0]
["2026-10-01T15:06:58.038993+00:00", "trade", 14.425, 75.0]
["2026-10-01T15:06:58.502992+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:06:58.561230+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:59.118066+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:06:59.134640+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:06:59.430920+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:06:59.481725+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:06:59.482548+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:06:59.499976+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:59.519180+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:59.521677+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:59.605161+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:06:59.627034+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:00.050630+00:00", "trade", 14.425, 312.0]
["2026-10-01T15:07:00.050632+00:00", "trade", 14.425, 788.0]
["2026-10-01T15:07:00.050645+00:00", "trade", 14.425, 311.0]
["2026-10-01T15:07:00.050650+00:00", "trade", 14.425, 889.0]
["2026-10-01T15:07:00.050674+00:00", "trade", 14.425, 211.0]
["2026-10-01T15:07:00.050729+00:00", "trade", 14.425, 211.0]
["2026-10-01T15:07:00.050828+00:00", "trade", 14.425, 311.0]
["2026-10-01T15:07:00.050998+00:00", "trade", 14.425, 311.0]
["2026-10-01T15:07:00.050999+00:00", "trade", 14.425, 600.0]
["2026-10-01T15:07:00.051069+00:00", "trade", 14.425, 311.0]
["2026-10-01T15:07:00.051070+00:00", "trade", 14.425, 589.0]
["2026-10-01T15:07:00.051508+00:00", "trade", 14.425, 600.0]
["2026-10-01T15:07:00.057194+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:00.060440+00:00", "trade", 14.421, 300.0]
["2026-10-01T15:07:00.060596+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:00.060666+00:00", "trade", 14.42, 19.0]
["2026-10-01T15:07:00.060696+00:00", "trade", 14.42, 281.0]
["2026-10-01T15:07:00.060710+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:00.061004+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:00.061233+00:00", "trade", 14.42, 19.0]
["2026-10-01T15:07:00.061313+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:07:00.061374+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:00.061437+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:07:00.061478+00:00", "trade", 14.421, 100.0]
["2026-10-01T15:07:00.061491+00:00", "trade", 14.42, 29.0]
["2026-10-01T15:07:00.061619+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:00.061633+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:07:00.062011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:00.062323+00:00", "trade", 14.42, 19.0]
["2026-10-01T15:07:00.062384+00:00", "trade", 14.42, 181.0]
["2026-10-01T15:07:00.062481+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:00.063073+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:00.067493+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.068210+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.068680+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.068922+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.068984+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.069561+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.069761+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.069986+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.070186+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.070895+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.071124+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:07:00.072680+00:00", "trade", 14.421, 500.0]
["2026-10-01T15:07:00.072848+00:00", "trade", 14.42, 30.0]
["2026-10-01T15:07:00.072887+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:07:00.073514+00:00", "trade", 14.42, 101.0]
["2026-10-01T15:07:00.073657+00:00", "trade", 14.421, 2200.0]
["2026-10-01T15:07:00.073906+00:00", "trade", 14.42, 1056.0]
["2026-10-01T15:07:00.074443+00:00", "trade", 14.42, 23565.0]
["2026-10-01T15:07:00.074484+00:00", "trade", 14.4211, 1.0]
["2026-10-01T15:07:00.075395+00:00", "trade", 14.42, 27.0]
["2026-10-01T15:07:00.077357+00:00", "trade", 14.42, 289.0]
["2026-10-01T15:07:00.079210+00:00", "trade", 14.42, 11.0]
["2026-10-01T15:07:00.088821+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:00.110188+00:00", "trade", 14.42, 211.0]
["2026-10-01T15:07:00.131609+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:00.131752+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:00.131841+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:01.330803+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.040294+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.042633+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.046873+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.155442+00:00", "trade", 14.4286, 1.0]
["2026-10-01T15:07:02.200287+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.282599+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.286671+00:00", "trade", 14.43, 4.0]
["2026-10-01T15:07:02.287117+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.287124+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.287172+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.338882+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.338924+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.339361+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.390511+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.390953+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.429990+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.553751+00:00", "trade", 14.4299, 100.0]
["2026-10-01T15:07:02.657263+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.659727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.661192+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.677192+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.745800+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.745834+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.959063+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:02.977281+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.161234+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.441160+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.472496+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.791366+00:00", "trade", 14.4477, 125.0]
["2026-10-01T15:07:03.948364+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.948738+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.949129+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:03.996518+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:04.535225+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:04.584940+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.083605+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.182446+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.182551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.191217+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.191277+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260599+00:00", "trade", 14.43, 50.0]
["2026-10-01T15:07:05.260599+00:00", "trade", 14.43, 5.0]
["2026-10-01T15:07:05.260612+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:05.260625+00:00", "trade", 14.43, 9.0]
["2026-10-01T15:07:05.260625+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:05.260631+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:05.260633+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:07:05.260639+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:05.260666+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260673+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260681+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260688+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260694+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260708+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260714+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260721+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260723+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:05.260723+00:00", "trade", 14.43, 25.0]
["2026-10-01T15:07:05.260728+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260735+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260742+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260749+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260756+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260786+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260877+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260893+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:05.260900+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260918+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260924+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260931+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260938+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260944+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260950+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260965+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260972+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260980+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:05.260986+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260992+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:05.260995+00:00", "trade", 14.43, 800.0]
["2026-10-01T15:07:05.261005+00:00", "trade", 14.43, 600.0]
["2026-10-01T15:07:05.261013+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:05.261017+00:00", "trade", 14.43, 70.0]
["2026-10-01T15:07:05.261054+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261098+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261108+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261116+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261123+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261124+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261131+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261137+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261163+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261173+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261406+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261454+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261492+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261527+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261586+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261617+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261630+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:07:05.261675+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.261810+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.262008+00:00", "trade", 14.435, 188.0]
["2026-10-01T15:07:05.262249+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.263342+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.263384+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.293082+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.296175+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:05.341335+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:06.048104+00:00", "trade", 14.5178, 2.0]
["2026-10-01T15:07:07.070346+00:00", "trade", 14.4325, 100.0]
["2026-10-01T15:07:07.077174+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.082179+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.083934+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.084050+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.085362+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.085402+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.085729+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.086503+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.086810+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.086887+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.088959+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.090521+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:07.090951+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:07.091282+00:00", "trade", 14.44, 88.0]
["2026-10-01T15:07:07.091307+00:00", "trade", 14.44, 88.0]
["2026-10-01T15:07:07.091370+00:00", "trade", 14.44, 3.0]
["2026-10-01T15:07:07.091370+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:07.091740+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:07.092188+00:00", "trade", 14.44, 8.0]
["2026-10-01T15:07:07.092377+00:00", "trade", 14.44, 600.0]
["2026-10-01T15:07:07.092391+00:00", "trade", 14.44, 600.0]
["2026-10-01T15:07:07.092395+00:00", "trade", 14.44, 90.0]
["2026-10-01T15:07:07.092403+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:07.092497+00:00", "quote", 14.43, 14.45]
["2026-10-01T15:07:07.092500+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092512+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092519+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092526+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092535+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092542+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092550+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092567+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092686+00:00", "trade", 14.44, 12.0]
["2026-10-01T15:07:07.092697+00:00", "trade", 14.44, 3.0]
["2026-10-01T15:07:07.092703+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092870+00:00", "trade", 14.445, 312.0]
["2026-10-01T15:07:07.092932+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.092937+00:00", "trade", 14.445, 288.0]
["2026-10-01T15:07:07.092951+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.093263+00:00", "trade", 14.44, 12.0]
["2026-10-01T15:07:07.093268+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.093394+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.094116+00:00", "trade", 14.44, 6.0]
["2026-10-01T15:07:07.094641+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.094796+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.097134+00:00", "trade", 14.44, 2.0]
["2026-10-01T15:07:07.097425+00:00", "trade", 14.445, 311.0]
["2026-10-01T15:07:07.100017+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.103675+00:00", "trade", 14.445, 225.0]
["2026-10-01T15:07:07.104824+00:00", "trade", 14.445, 225.0]
["2026-10-01T15:07:07.105803+00:00", "trade", 14.445, 150.0]
["2026-10-01T15:07:07.114536+00:00", "trade", 14.445, 225.0]
["2026-10-01T15:07:07.115375+00:00", "trade", 14.445, 225.0]
["2026-10-01T15:07:07.116468+00:00", "trade", 14.445, 150.0]
["2026-10-01T15:07:07.118089+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.118273+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.118727+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.119430+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.119591+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.119879+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.141687+00:00", "trade", 14.445, 4.0]
["2026-10-01T15:07:07.156282+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.166851+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.198880+00:00", "trade", 14.445, 15.0]
["2026-10-01T15:07:07.202622+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.246966+00:00", "trade", 14.445, 8.0]
["2026-10-01T15:07:07.267247+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.281739+00:00", "trade", 14.445, 7.0]
["2026-10-01T15:07:07.432259+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.462975+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.463021+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:07.683885+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.047958+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.063233+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.270725+00:00", "trade", 14.445, 4000.0]
["2026-10-01T15:07:08.275717+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.304189+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.343818+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.420005+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.977611+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:07:08.977976+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.978153+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.978290+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:08.981630+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.007642+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.007711+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.008038+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.008306+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.009817+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.011614+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.011746+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.012191+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.013304+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.015088+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.016430+00:00", "trade", 14.445, 7.0]
["2026-10-01T15:07:09.017933+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.021581+00:00", "trade", 14.445, 12.0]
["2026-10-01T15:07:09.026592+00:00", "trade", 14.445, 10.0]
["2026-10-01T15:07:09.029389+00:00", "trade", 14.445, 138.0]
["2026-10-01T15:07:09.030561+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.125126+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.199708+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.237241+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.835993+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.836124+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.836181+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.836474+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.853516+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:09.853715+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.048047+00:00", "trade", 14.445, 8.0]
["2026-10-01T15:07:10.051242+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:10.051790+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052028+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052194+00:00", "trade", 14.44, 7.0]
["2026-10-01T15:07:10.052311+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052328+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052457+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052650+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052675+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052752+00:00", "trade", 14.44, 70.0]
["2026-10-01T15:07:10.052820+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052836+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.052944+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.053167+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.059292+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.063281+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.067037+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.073020+00:00", "trade", 14.44, 9.0]
["2026-10-01T15:07:10.073022+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:10.073023+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:10.073026+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.073027+00:00", "trade", 14.44, 13.0]
["2026-10-01T15:07:10.073033+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:07:10.073265+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073273+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073279+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073285+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073293+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073300+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073308+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073315+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073321+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073328+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073334+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073341+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:07:10.073364+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:07:10.073368+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:07:10.073369+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073387+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073497+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073641+00:00", "trade", 14.44, 99.0]
["2026-10-01T15:07:10.073642+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073650+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073657+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073664+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073672+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073688+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073697+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073704+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073722+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073729+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073749+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073763+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073814+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073824+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073835+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073876+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073891+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.073898+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.074085+00:00", "trade", 14.435, 28.0]
["2026-10-01T15:07:10.074100+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.074306+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.074330+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.074404+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.077757+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.080755+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.089796+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:10.143403+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.143958+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:10.165794+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:11.236773+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:11.539616+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:11.965715+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:11.966768+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:11.967102+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:11.971968+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:12.032336+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:12.109976+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:12.252931+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:12.459052+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:07:12.729782+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:12.999061+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.114681+00:00", "trade", 14.5173, 11.0]
["2026-10-01T15:07:13.137340+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.137459+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.137694+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.149920+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.156558+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.158215+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.281831+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.327103+00:00", "trade", 14.435, 1834.0]
["2026-10-01T15:07:13.327898+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.331514+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:13.354369+00:00", "trade", 14.435, 10000.0]
["2026-10-01T15:07:13.371517+00:00", "trade", 14.435, 248.0]
["2026-10-01T15:07:14.033551+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.428548+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.452810+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.456791+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.579274+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.579685+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.724551+00:00", "trade", 14.435, 10.0]
["2026-10-01T15:07:14.725362+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:14.740033+00:00", "trade", 14.435, 29.0]
["2026-10-01T15:07:14.969323+00:00", "trade", 14.435, 5.0]
["2026-10-01T15:07:14.990250+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:07:15.197970+00:00", "trade", 14.437, 2.0]
["2026-10-01T15:07:15.318895+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:07:15.318904+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:07:15.319023+00:00", "trade", 14.435, 14.0]
["2026-10-01T15:07:15.319093+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:07:15.452167+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452174+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452189+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452205+00:00", "trade", 14.43, 12.0]
["2026-10-01T15:07:15.452210+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452217+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452365+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452457+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452464+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452472+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452478+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452487+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452495+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452502+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452509+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452517+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452527+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452543+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452566+00:00", "trade", 14.43, 192.0]
["2026-10-01T15:07:15.452622+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.452980+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.454126+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.473113+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:15.878693+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:16.039106+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:07:16.039106+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:16.039108+00:00", "trade", 14.43, 99.0]
["2026-10-01T15:07:16.039109+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:16.039111+00:00", "trade", 14.43, 18.0]
["2026-10-01T15:07:16.039113+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:16.039114+00:00", "trade", 14.43, 1100.0]
["2026-10-01T15:07:16.039120+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:16.039127+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:16.039134+00:00", "quote", 14.42, 14.44]
["2026-10-01T15:07:16.039142+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039149+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039155+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039162+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039169+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039175+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039182+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039189+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039196+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039204+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039212+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039227+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039233+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039240+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039533+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039556+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039685+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039775+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039899+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.039940+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.040025+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.040051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.040061+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.041597+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.043535+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.044758+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.076133+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.076159+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.139550+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.152512+00:00", "trade", 14.425, 400.0]
["2026-10-01T15:07:16.152525+00:00", "trade", 14.425, 18.0]
["2026-10-01T15:07:16.153470+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.155295+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.165778+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.583690+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.807865+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:16.927531+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.042812+00:00", "trade", 14.434, 16.0]
["2026-10-01T15:07:17.695063+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.695065+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:17.695065+00:00", "trade", 14.43, 139.0]
["2026-10-01T15:07:17.695084+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.695098+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.695141+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.695376+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.695531+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:17.736859+00:00", "trade", 14.4433, 100.0]
["2026-10-01T15:07:18.058173+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:18.058204+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:18.164778+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:18.667755+00:00", "trade", 14.427, 50.0]
["2026-10-01T15:07:18.681347+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:07:18.766694+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:19.346991+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:07:19.648003+00:00", "trade", 14.425, 16.0]
["2026-10-01T15:07:19.657883+00:00", "trade", 14.42, 16.0]
["2026-10-01T15:07:19.668355+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:07:19.668356+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:19.668357+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:19.673780+00:00", "trade", 14.425, 13.0]
["2026-10-01T15:07:19.681851+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:19.682417+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:07:19.683053+00:00", "trade", 14.42, 13.0]
["2026-10-01T15:07:19.697566+00:00", "trade", 14.425, 30.0]
["2026-10-01T15:07:21.063607+00:00", "trade", 14.4273, 2000.0]
["2026-10-01T15:07:21.762028+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:21.809633+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:23.184865+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:23.184886+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:23.184905+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:23.185297+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:23.186063+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:24.025664+00:00", "trade", 14.4473, 28.0]
["2026-10-01T15:07:24.266696+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:24.267661+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:07:24.268155+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:24.290156+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:24.790221+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:24.803391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:24.959824+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:07:24.967650+00:00", "trade", 14.42, 15.0]
["2026-10-01T15:07:25.006130+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:25.123007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:25.358980+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.456141+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.456667+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.457170+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.473659+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.503202+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:26.504020+00:00", "trade", 14.425, 25.0]
["2026-10-01T15:07:26.504389+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886167+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886176+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886197+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886202+00:00", "trade", 14.42, 13.0]
["2026-10-01T15:07:26.886211+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886221+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886221+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886723+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.886737+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.890794+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:26.914646+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:27.244849+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:27.245757+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:27.246275+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:27.301944+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:27.302363+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:27.519938+00:00", "trade", 14.4201, 46.0]
["2026-10-01T15:07:27.997181+00:00", "trade", 14.4428, 100.0]
["2026-10-01T15:07:28.282577+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:28.330306+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:28.686071+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:28.917844+00:00", "trade", 14.422, 10.0]
["2026-10-01T15:07:28.928999+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:07:29.447873+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:29.696799+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:29.699163+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:29.699194+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:29.699500+00:00", "trade", 14.4298, 1300.0]
["2026-10-01T15:07:30.038043+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:30.301612+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:30.302491+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:30.309239+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:30.574245+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:30.605196+00:00", "trade", 14.4201, 1.0]
["2026-10-01T15:07:30.650688+00:00", "trade", 14.425, 8.0]
["2026-10-01T15:07:30.715908+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:31.003938+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:31.046395+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:31.046735+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:31.202471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:31.202509+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:31.364424+00:00", "trade", 14.425, 600.0]
["2026-10-01T15:07:31.364508+00:00", "trade", 14.425, 25.0]
["2026-10-01T15:07:31.365356+00:00", "trade", 14.425, 45.0]
["2026-10-01T15:07:31.371163+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:07:31.374656+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:07:32.067650+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.126931+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.350226+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.351045+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.359679+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.362903+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.386401+00:00", "trade", 14.4411, 299.0]
["2026-10-01T15:07:32.387183+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.439983+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.540288+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.860400+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:32.884313+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:33.627938+00:00", "trade", 14.42, 35.0]
["2026-10-01T15:07:34.060982+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:34.064177+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:34.233491+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:34.235011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:34.242775+00:00", "trade", 14.43, 5.0]
["2026-10-01T15:07:34.242776+00:00", "trade", 14.43, 5.0]
["2026-10-01T15:07:34.242831+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:34.242838+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:34.242845+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242853+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242859+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242875+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242891+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242898+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242905+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242913+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242921+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:34.242989+00:00", "trade", 14.43, 25.0]
["2026-10-01T15:07:34.243050+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243111+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243299+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243313+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243442+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243466+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243609+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243650+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243732+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243743+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.243758+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.244205+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.245147+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.245340+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:34.726227+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.610976+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.632455+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.670817+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.841894+00:00", "trade", 14.435, 225.0]
["2026-10-01T15:07:35.916466+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.946886+00:00", "trade", 14.435, 15.0]
["2026-10-01T15:07:35.948062+00:00", "trade", 14.43, 90.0]
["2026-10-01T15:07:35.949266+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.950563+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:35.953595+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:36.019942+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:36.066965+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:36.078542+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:07:36.113381+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:36.113724+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:36.113730+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:36.113784+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.505689+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.510716+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.512030+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.517756+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.518274+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.547991+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.548060+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.627760+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.627769+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.627776+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.627801+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.627810+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.627872+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:37.627873+00:00", "trade", 14.43, 400.0]
["2026-10-01T15:07:37.627896+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.628283+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.628314+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.628787+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:37.793756+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:38.607476+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:39.111045+00:00", "trade", 14.438, 5.0]
["2026-10-01T15:07:39.553514+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:39.553524+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:39.564472+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:39.564999+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:39.576321+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:39.576853+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.228306+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.234927+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.253130+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.260936+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.266531+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.288342+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.529703+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.530183+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.746409+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:40.847845+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.031290+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.031830+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.113742+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.114217+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.155120+00:00", "trade", 14.4281, 25.0]
["2026-10-01T15:07:41.189187+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:07:41.238049+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.238582+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:41.240005+00:00", "trade", 14.435, 72.0]
["2026-10-01T15:07:41.778441+00:00", "trade", 14.4388, 200.0]
["2026-10-01T15:07:42.052991+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:42.059325+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.156832+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.156848+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.245961+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.245969+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.245993+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.246002+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.246064+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:43.246067+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.246454+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.246544+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.250517+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:43.960946+00:00", "trade", 14.435, 65.0]
["2026-10-01T15:07:44.047241+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:44.117151+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:45.248423+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:45.249342+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:45.304280+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:45.535624+00:00", "trade", 14.44, 176.0]
["2026-10-01T15:07:45.701922+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:45.705811+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:45.705890+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:46.922301+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:46.959107+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:46.959957+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.155852+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.178989+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.192008+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.203318+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.323097+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.323933+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.972285+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:47.973187+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.038081+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.167474+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:48.168054+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.168218+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:48.168242+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.168280+00:00", "trade", 14.44, 31.0]
["2026-10-01T15:07:48.168624+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.168689+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.168703+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.168722+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.169041+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.169185+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.232875+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.237601+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.240035+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.240725+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.349533+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.455010+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.457420+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.621060+00:00", "trade", 14.435, 2.0]
["2026-10-01T15:07:48.640169+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.813857+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.915444+00:00", "trade", 14.4318, 758.0]
["2026-10-01T15:07:48.974459+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.976879+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:48.986273+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:49.191931+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:49.193756+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:49.193968+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:50.258712+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:50.325471+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:50.326080+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:50.346282+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:50.794991+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:51.560803+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:51.669366+00:00", "trade", 14.4379, 555.0]
["2026-10-01T15:07:52.010369+00:00", "trade", 14.435, 13.0]
["2026-10-01T15:07:52.010421+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.151762+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.151861+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:52.151982+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.152369+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.152452+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.152640+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.223676+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.223997+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.224176+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.224179+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.233329+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235290+00:00", "trade", 14.43, 20.0]
["2026-10-01T15:07:52.235332+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235333+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.235334+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:52.235335+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.235337+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:52.235339+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235345+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235361+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235368+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235374+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235381+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235388+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235394+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235400+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235407+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235414+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235421+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:07:52.235435+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235441+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235448+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235454+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235461+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235468+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235474+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235481+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235488+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235500+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235507+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235514+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235520+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235575+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235610+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:07:52.235632+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.235867+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:07:52.235914+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:07:52.235915+00:00", "trade", 14.43, 75.0]
["2026-10-01T15:07:52.235915+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.235975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.235982+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.235989+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.235997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236024+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236030+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236052+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236059+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236065+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236072+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236078+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236085+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236098+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236105+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236112+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236118+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236136+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236153+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236275+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236300+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236326+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236386+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236431+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236444+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.236804+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.237006+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.237316+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.244060+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.292007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.502411+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.627804+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.838198+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.851879+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.858990+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.859689+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861319+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.861321+00:00", "trade", 14.43, 1500.0]
["2026-10-01T15:07:52.861321+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861325+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.861326+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.861328+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:07:52.861340+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861348+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861360+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861367+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861374+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861382+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861442+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861481+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861570+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:07:52.861645+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:07:52.861713+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861720+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861732+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861777+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861784+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861821+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861872+00:00", "trade", 14.43, 450.0]
["2026-10-01T15:07:52.861880+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:07:52.861890+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861914+00:00", "trade", 14.43, 50.0]
["2026-10-01T15:07:52.861918+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861946+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861953+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861966+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861974+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.861981+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862004+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862067+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862179+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862263+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862301+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862342+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:07:52.862404+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862457+00:00", "trade", 14.43, 20.0]
["2026-10-01T15:07:52.862548+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862582+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862600+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862879+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.862963+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.863933+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:07:52.864273+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:07:52.866619+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.867066+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:52.869322+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:07:52.921750+00:00", "trade", 14.425, 601.0]
["2026-10-01T15:07:52.972131+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.000706+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.017480+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.246599+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.314607+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:53.316805+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.317261+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.487298+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.502702+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.526868+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.528921+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.923485+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:53.923785+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:54.088265+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:54.088323+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:07:54.285965+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:54.566693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:55.383203+00:00", "trade", 14.4276, 2.0]
["2026-10-01T15:07:55.388188+00:00", "trade", 14.4276, 8.0]
["2026-10-01T15:07:55.391834+00:00", "trade", 14.4276, 7.0]
["2026-10-01T15:07:55.396793+00:00", "trade", 14.4276, 4.0]
["2026-10-01T15:07:55.402593+00:00", "trade", 14.4276, 10.0]
["2026-10-01T15:07:55.407703+00:00", "trade", 14.4276, 20.0]
["2026-10-01T15:07:55.414730+00:00", "trade", 14.4276, 9.0]
["2026-10-01T15:07:55.416605+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:55.422594+00:00", "trade", 14.4276, 10.0]
["2026-10-01T15:07:55.440667+00:00", "trade", 14.4276, 13.0]
["2026-10-01T15:07:57.021452+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:57.111715+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:07:58.306385+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336662+00:00", "trade", 14.42, 1000.0]
["2026-10-01T15:07:58.336663+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:58.336667+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:58.336667+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:58.336669+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:58.336698+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336705+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336713+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336720+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336734+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336741+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336747+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336761+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336767+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336774+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336802+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336814+00:00", "trade", 14.42, 30.0]
["2026-10-01T15:07:58.336820+00:00", "trade", 14.42, 6.0]
["2026-10-01T15:07:58.336821+00:00", "trade", 14.42, 30.0]
["2026-10-01T15:07:58.336822+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336825+00:00", "trade", 14.42, 50.0]
["2026-10-01T15:07:58.336826+00:00", "trade", 14.42, 7.0]
["2026-10-01T15:07:58.336829+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336830+00:00", "trade", 14.42, 40.0]
["2026-10-01T15:07:58.336831+00:00", "trade", 14.42, 860.0]
["2026-10-01T15:07:58.336833+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:07:58.336834+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336835+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:58.336835+00:00", "trade", 14.42, 6.0]
["2026-10-01T15:07:58.336836+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336841+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:07:58.336842+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336843+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336848+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:07:58.336849+00:00", "trade", 14.42, 1533.0]
["2026-10-01T15:07:58.336849+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336850+00:00", "trade", 14.42, 60.0]
["2026-10-01T15:07:58.336854+00:00", "trade", 14.42, 600.0]
["2026-10-01T15:07:58.336857+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:58.336863+00:00", "trade", 14.42, 6.0]
["2026-10-01T15:07:58.336864+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:07:58.336888+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336910+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:07:58.336983+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.336991+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337000+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337007+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337014+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337020+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337027+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337034+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337044+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337053+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337059+00:00", "trade", 14.42, 49.0]
["2026-10-01T15:07:58.337059+00:00", "trade", 14.42, 15.0]
["2026-10-01T15:07:58.337060+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:07:58.337062+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337063+00:00", "trade", 14.42, 50.0]
["2026-10-01T15:07:58.337063+00:00", "trade", 14.42, 12.0]
["2026-10-01T15:07:58.337066+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:07:58.337066+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:07:58.337066+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337069+00:00", "trade", 14.42, 1300.0]
["2026-10-01T15:07:58.337074+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337082+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337168+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337212+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337376+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337426+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337445+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337469+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337473+00:00", "trade", 14.42, 26.0]
["2026-10-01T15:07:58.337479+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337524+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337545+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.337792+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.341194+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.341241+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.343378+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.344239+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.344477+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.345505+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.346185+00:00", "trade", 14.41, 444.0]
["2026-10-01T15:07:58.350485+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.352337+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:07:58.354935+00:00", "trade", 14.4271, 564.0]
["2026-10-01T15:07:58.363284+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.363343+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.365480+00:00", "trade", 14.415, 266.0]
["2026-10-01T15:07:58.365530+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.366049+00:00", "trade", 14.4331, 760.0]
["2026-10-01T15:07:58.372036+00:00", "trade", 14.415, 62.0]
["2026-10-01T15:07:58.372136+00:00", "trade", 14.41, 10.0]
["2026-10-01T15:07:58.372560+00:00", "trade", 14.419, 10.0]
["2026-10-01T15:07:58.372576+00:00", "trade", 14.419, 250.0]
["2026-10-01T15:07:58.388058+00:00", "trade", 14.42, 2.0]
["2026-10-01T15:07:58.388160+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.388502+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.388592+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:58.787765+00:00", "trade", 14.415, 500.0]
["2026-10-01T15:07:58.874234+00:00", "trade", 14.4268, 1.0]
["2026-10-01T15:07:59.033332+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:59.037521+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:07:59.186215+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:07:59.186271+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:59.186518+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:07:59.187187+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:59.221523+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:59.367099+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:07:59.514159+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:07:59.514260+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:08:00.134191+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:08:00.716710+00:00", "trade", 14.4199, 100.0]
["2026-10-01T15:08:00.832033+00:00", "trade", 14.4432, 49.0]
["2026-10-01T15:08:01.013394+00:00", "trade", 14.4349, 127.0]
["2026-10-01T15:08:01.249286+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:02.395542+00:00", "trade", 14.4312, 400.0]
["2026-10-01T15:08:02.611811+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:02.779798+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:02.779851+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:02.780340+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:02.917859+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:03.039888+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:03.040367+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:03.041498+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:03.080054+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:03.200567+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:03.201528+00:00", "trade", 14.415, 27.0]
["2026-10-01T15:08:03.201563+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:08:03.973578+00:00", "trade", 14.4347, 2.0]
["2026-10-01T15:08:03.976451+00:00", "trade", 14.4347, 18.0]
["2026-10-01T15:08:04.059052+00:00", "trade", 14.41, 35.0]
["2026-10-01T15:08:04.059053+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:08:04.059054+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:04.059056+00:00", "trade", 14.41, 10.0]
["2026-10-01T15:08:04.059094+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059142+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059174+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059182+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059190+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059197+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059204+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059226+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059233+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059240+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059322+00:00", "trade", 14.41, 10.0]
["2026-10-01T15:08:04.059328+00:00", "trade", 14.41, 2500.0]
["2026-10-01T15:08:04.059330+00:00", "trade", 14.41, 5.0]
["2026-10-01T15:08:04.059334+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:04.059335+00:00", "trade", 14.41, 3.0]
["2026-10-01T15:08:04.059335+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059459+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059554+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059623+00:00", "trade", 14.41, 14.0]
["2026-10-01T15:08:04.059635+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:04.059637+00:00", "trade", 14.41, 40.0]
["2026-10-01T15:08:04.059637+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:04.059638+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059670+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:08:04.059688+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059709+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059717+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059724+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059731+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059739+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059746+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059756+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059764+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059772+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059779+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059801+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059809+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059817+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059832+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059849+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059859+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.059956+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.060015+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.060214+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.060233+00:00", "trade", 14.405, 271.0]
["2026-10-01T15:08:04.060307+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.060907+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.061016+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.061903+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.062044+00:00", "trade", 14.4, 94.0]
["2026-10-01T15:08:04.062195+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.062253+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:08:04.063067+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:08:04.064083+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.064274+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.064283+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:08:04.064284+00:00", "trade", 14.405, 391.0]
["2026-10-01T15:08:04.064303+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:08:04.064331+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:08:04.064391+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:08:04.064400+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:08:04.064488+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:08:04.064579+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:08:04.064638+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:08:04.064639+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:08:04.064654+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:08:04.064655+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:08:04.064781+00:00", "trade", 14.405, 129.0]
["2026-10-01T15:08:04.064791+00:00", "trade", 14.405, 600.0]
["2026-10-01T15:08:04.064844+00:00", "trade", 14.4, 94.0]
["2026-10-01T15:08:04.065289+00:00", "trade", 14.4, 26.0]
["2026-10-01T15:08:04.065731+00:00", "trade", 14.405, 260.0]
["2026-10-01T15:08:04.066560+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.066572+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.066591+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:08:04.066944+00:00", "trade", 14.41, 305.0]
["2026-10-01T15:08:04.067087+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:08:04.067096+00:00", "trade", 14.41, 3900.0]
["2026-10-01T15:08:04.067133+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.067314+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.067377+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.067456+00:00", "trade", 14.41, 300.0]
["2026-10-01T15:08:04.067914+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:04.067981+00:00", "trade", 14.41, 8.0]
["2026-10-01T15:08:04.068130+00:00", "trade", 14.41, 7100.0]
["2026-10-01T15:08:04.068148+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:04.068413+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:04.068568+00:00", "trade", 14.41, 4762.0]
["2026-10-01T15:08:04.069434+00:00", "trade", 14.405, 500.0]
["2026-10-01T15:08:04.071664+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:08:04.071898+00:00", "trade", 14.41, 8.0]
["2026-10-01T15:08:04.072779+00:00", "trade", 14.41, 272.0]
["2026-10-01T15:08:04.073914+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:08:04.073990+00:00", "trade", 14.405, 99.0]
["2026-10-01T15:08:04.083969+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:04.084002+00:00", "trade", 14.41, 380.0]
["2026-10-01T15:08:04.084945+00:00", "trade", 14.41, 101.0]
["2026-10-01T15:08:04.089522+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.089549+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.089556+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.102810+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:04.141491+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:04.327702+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:05.121683+00:00", "trade", 14.4099, 100.0]
["2026-10-01T15:08:05.439527+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:05.563743+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:05.639397+00:00", "trade", 14.405, 1500.0]
["2026-10-01T15:08:05.942623+00:00", "trade", 14.408, 36.0]
["2026-10-01T15:08:05.963325+00:00", "trade", 14.405, 264.0]
["2026-10-01T15:08:06.559112+00:00", "trade", 14.405, 3.0]
["2026-10-01T15:08:06.685905+00:00", "trade", 14.405, 9.0]
["2026-10-01T15:08:06.917242+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.025897+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.183282+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:08:07.183283+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:07.183309+00:00", "trade", 14.4, 67.0]
["2026-10-01T15:08:07.183411+00:00", "trade", 14.4, 41.0]
["2026-10-01T15:08:07.183541+00:00", "trade", 14.4, 19.0]
["2026-10-01T15:08:07.183549+00:00", "trade", 14.4, 40.0]
["2026-10-01T15:08:07.183556+00:00", "trade", 14.4, 13.0]
["2026-10-01T15:08:07.183558+00:00", "trade", 14.4, 459.0]
["2026-10-01T15:08:07.183641+00:00", "trade", 14.4, 1000.0]
["2026-10-01T15:08:07.183642+00:00", "trade", 14.4, 15.0]
["2026-10-01T15:08:07.183646+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:08:07.183646+00:00", "trade", 14.4, 85.0]
["2026-10-01T15:08:07.183649+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:08:07.183650+00:00", "trade", 14.4, 155.0]
["2026-10-01T15:08:07.183651+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.183670+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.183688+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.183913+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.184124+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:07.184124+00:00", "trade", 14.4, 30.0]
["2026-10-01T15:08:07.184126+00:00", "trade", 14.4, 1000.0]
["2026-10-01T15:08:07.184130+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:07.184132+00:00", "trade", 14.4, 1000.0]
["2026-10-01T15:08:07.184132+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:07.184133+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:07.184137+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:07.184139+00:00", "trade", 14.4, 15.0]
["2026-10-01T15:08:07.184139+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:08:07.184148+00:00", "trade", 14.4, 41.0]
["2026-10-01T15:08:07.184149+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:08:07.184150+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:08:07.184150+00:00", "trade", 14.4, 40.0]
["2026-10-01T15:08:07.184157+00:00", "trade", 14.4, 2.0]
["2026-10-01T15:08:07.184159+00:00", "trade", 14.4, 1000.0]
["2026-10-01T15:08:07.184159+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:07.184159+00:00", "trade", 14.4, 400.0]
["2026-10-01T15:08:07.184159+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.184164+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:07.184180+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.184342+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.184654+00:00", "trade", 14.4, 226.0]
["2026-10-01T15:08:07.184701+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:07.184844+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:07.184941+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.185071+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.185091+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.185254+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.185311+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:08:07.185363+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:08:07.185402+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:07.185442+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:08:07.185507+00:00", "trade", 14.4, 25.0]
["2026-10-01T15:08:07.185695+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.185710+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.185810+00:00", "trade", 14.4, 34.0]
["2026-10-01T15:08:07.186036+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.186053+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.186066+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.186122+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.186993+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.187232+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.187732+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.188202+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.188796+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.189270+00:00", "trade", 14.4, 60.0]
["2026-10-01T15:08:07.189407+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.189674+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.190242+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.191046+00:00", "trade", 14.4, 541.0]
["2026-10-01T15:08:07.192059+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.194699+00:00", "trade", 14.4, 60.0]
["2026-10-01T15:08:07.194774+00:00", "trade", 14.4, 274.0]
["2026-10-01T15:08:07.194868+00:00", "trade", 14.4, 14.0]
["2026-10-01T15:08:07.195927+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.196370+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.197389+00:00", "trade", 14.401, 533.0]
["2026-10-01T15:08:07.197423+00:00", "trade", 14.401, 687.0]
["2026-10-01T15:08:07.198815+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.204041+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:07.206512+00:00", "trade", 14.4, 37.0]
["2026-10-01T15:08:07.207832+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.208952+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.210848+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.338364+00:00", "trade", 14.405, 20.0]
["2026-10-01T15:08:07.373419+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.393607+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.649943+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:07.658331+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:08.223707+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:08:08.387311+00:00", "trade", 14.4086, 1.0]
["2026-10-01T15:08:08.534586+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:08:08.568536+00:00", "trade", 14.4, 212.0]
["2026-10-01T15:08:09.075345+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:09.130328+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:09.130909+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:09.212485+00:00", "trade", 14.4072, 1.0]
["2026-10-01T15:08:09.403456+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:09.608117+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:09.729912+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:09.922080+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:10.198985+00:00", "trade", 14.4173, 2.0]
["2026-10-01T15:08:10.984958+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:10.998076+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:10.998110+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:11.000179+00:00", "trade", 14.407, 1.0]
["2026-10-01T15:08:11.002888+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:11.194752+00:00", "trade", 14.405, 8.0]
["2026-10-01T15:08:11.678427+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:11.804069+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:11.804109+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:11.804263+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:12.866692+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:12.871333+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317311+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317318+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317332+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317338+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317345+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317347+00:00", "trade", 14.4, 2345.0]
["2026-10-01T15:08:13.317348+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:13.317349+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:13.317351+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:13.317351+00:00", "trade", 14.4, 392.0]
["2026-10-01T15:08:13.317354+00:00", "trade", 14.4, 7.0]
["2026-10-01T15:08:13.317354+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:13.317355+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317359+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:13.317359+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:13.317360+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:13.317362+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317367+00:00", "trade", 14.4, 3.0]
["2026-10-01T15:08:13.317368+00:00", "trade", 14.4, 40.0]
["2026-10-01T15:08:13.317369+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317375+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:13.317377+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317380+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:13.317382+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:13.317387+00:00", "trade", 14.4, 150.0]
["2026-10-01T15:08:13.317393+00:00", "trade", 14.4, 104.0]
["2026-10-01T15:08:13.317403+00:00", "trade", 14.4, 61.0]
["2026-10-01T15:08:13.317429+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317437+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317444+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317450+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317457+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317463+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317470+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317477+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317484+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317491+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317497+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317505+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317507+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317512+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317518+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317525+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317532+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317539+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317594+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:13.317648+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317655+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317663+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317671+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317677+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317684+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317690+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317697+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317701+00:00", "trade", 14.4, 47.0]
["2026-10-01T15:08:13.317703+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317725+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:13.317749+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:08:13.317751+00:00", "trade", 14.4, 395.0]
["2026-10-01T15:08:13.317751+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.317801+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.317972+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318008+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318052+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318063+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318073+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318153+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318221+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318264+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318279+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318302+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318343+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318353+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318363+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318417+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.318630+00:00", "trade", 14.395, 14.0]
["2026-10-01T15:08:13.318781+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.320334+00:00", "trade", 14.4, 11.0]
["2026-10-01T15:08:13.320334+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.320444+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:13.321674+00:00", "trade", 14.4, 68.0]
["2026-10-01T15:08:13.322507+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.325707+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.328951+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:08:13.335076+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:13.335392+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:13.348724+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.355809+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:13.355899+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:13.355974+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:13.356032+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:13.356090+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:13.356307+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:08:13.356881+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.357635+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:08:13.360368+00:00", "trade", 14.3998, 1.0]
["2026-10-01T15:08:13.378261+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.400828+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.418279+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.418562+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.424025+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.424440+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.436746+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.436758+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:13.436764+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.436779+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:08:13.436785+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.436786+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:08:13.437139+00:00", "trade", 14.39, 70.0]
["2026-10-01T15:08:13.437139+00:00", "trade", 14.39, 500.0]
["2026-10-01T15:08:13.437140+00:00", "trade", 14.39, 988.0]
["2026-10-01T15:08:13.437236+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437254+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437277+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437409+00:00", "trade", 14.39, 50.0]
["2026-10-01T15:08:13.437420+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437443+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437465+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437529+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437566+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437576+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437655+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.437676+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.438059+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.438148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.441891+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:13.455013+00:00", "trade", 14.3901, 274.0]
["2026-10-01T15:08:13.713123+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:14.046437+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:14.051369+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:14.314511+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:14.729952+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:14.922779+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:14.924977+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.164845+00:00", "trade", 14.397, 2.0]
["2026-10-01T15:08:15.308512+00:00", "trade", 14.397, 50.0]
["2026-10-01T15:08:15.516036+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.516111+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:15.518409+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.518876+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.532223+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.533861+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.534275+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:15.695446+00:00", "trade", 14.3971, 1.0]
["2026-10-01T15:08:16.317495+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.317546+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:16.317635+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:08:16.319207+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.360139+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.399402+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.399519+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.476021+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538804+00:00", "trade", 14.4, 2400.0]
["2026-10-01T15:08:16.538805+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538885+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538888+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:16.538895+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:16.538896+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:16.538900+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538914+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538922+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:16.538922+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538929+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538937+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538944+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538952+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538959+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538966+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.538993+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:16.539151+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539161+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539171+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539178+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539185+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539193+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539200+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539207+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539214+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539221+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539226+00:00", "trade", 14.4, 400.0]
["2026-10-01T15:08:16.539228+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:16.539228+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:16.539228+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539229+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:08:16.539229+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:16.539231+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539234+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539241+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539248+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539256+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539366+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539394+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539401+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539532+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539585+00:00", "trade", 14.4, 32.0]
["2026-10-01T15:08:16.539585+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:16.539648+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.539729+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.540069+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.541862+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.544224+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.544601+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.547697+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.588905+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:16.608246+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.001672+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.061894+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.481039+00:00", "trade", 14.4088, 1.0]
["2026-10-01T15:08:17.567363+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.670974+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:08:17.671737+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.672005+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.675630+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:17.829060+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.006025+00:00", "trade", 14.4071, 1.0]
["2026-10-01T15:08:18.053991+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.054022+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.054662+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.070209+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.140082+00:00", "trade", 14.402, 100.0]
["2026-10-01T15:08:18.151133+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.151650+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.608606+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.608779+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.608800+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.619234+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.619246+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:18.794322+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:19.052286+00:00", "trade", 14.405, 1250.0]
["2026-10-01T15:08:19.053107+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:08:19.314906+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:19.361982+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:19.735683+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:08:19.764201+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:19.774566+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:20.288827+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:20.299563+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.042811+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.068969+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.069021+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.069314+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.069771+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.075645+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.332088+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.333566+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.990518+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.992084+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.993984+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.994034+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.994049+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:21.995819+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.044708+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.052233+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.106629+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.203053+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.218511+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.218974+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.238260+00:00", "trade", 14.402, 1.0]
["2026-10-01T15:08:22.239176+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.239397+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.239854+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.240259+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.242128+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:22.242515+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.242606+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.242782+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.242870+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:22.242925+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.243032+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.243100+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.243420+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.246846+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.285819+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.285910+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.291247+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.317608+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.354091+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.354248+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.582277+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.603827+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.744786+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:22.822982+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.067041+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.071712+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.076519+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.080935+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.190839+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.417893+00:00", "trade", 14.4, 400.0]
["2026-10-01T15:08:23.417939+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.417953+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:08:23.417998+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.418005+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.418057+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.418068+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.418170+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.418376+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.418527+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.419371+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.423876+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.457080+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.458539+00:00", "trade", 14.407, 15.0]
["2026-10-01T15:08:23.605420+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.605504+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.652798+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:23.652861+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:24.421263+00:00", "trade", 14.405, 3.0]
["2026-10-01T15:08:24.445376+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:24.445454+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:24.948059+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:24.948132+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:24.948261+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:24.948262+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:24.948263+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:08:24.948265+00:00", "trade", 14.4, 11.0]
["2026-10-01T15:08:24.948268+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:08:24.948286+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948299+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948306+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948313+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948321+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948329+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948335+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948343+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948350+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948363+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948369+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948375+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948382+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948840+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948945+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.948984+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949073+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949095+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949117+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949134+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949145+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949225+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.949616+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.950599+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.950624+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.952990+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:24.980211+00:00", "trade", 14.395, 500.0]
["2026-10-01T15:08:25.005301+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:08:25.564250+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:25.943732+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:25.944187+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.088879+00:00", "trade", 14.4097, 9.0]
["2026-10-01T15:08:26.089664+00:00", "trade", 14.395, 16.0]
["2026-10-01T15:08:26.479923+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.567623+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.650283+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.682823+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.686871+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.687014+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.690221+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.697077+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.726218+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.778642+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:08:26.787873+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.788615+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.795457+00:00", "trade", 14.4, 194.0]
["2026-10-01T15:08:26.796224+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.796271+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.796279+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.796287+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.796332+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.796401+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.796743+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:26.936061+00:00", "trade", 14.5011, 25.0]
["2026-10-01T15:08:26.973800+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:27.067660+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:27.085845+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:08:27.085916+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:27.085922+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:27.085929+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:08:27.085935+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085943+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085950+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085953+00:00", "trade", 14.4, 32.0]
["2026-10-01T15:08:27.085958+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085960+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:08:27.085965+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085972+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085978+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085986+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.085993+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086008+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086015+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086022+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086029+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086044+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086051+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086067+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:08:27.086161+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086390+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086478+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086525+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086609+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086655+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086703+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086728+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086807+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086938+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.086941+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.087148+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.087637+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.087710+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.107623+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.111092+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.117870+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.131011+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.386838+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.440092+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.440408+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.465303+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.495375+00:00", "trade", 14.405, 25.0]
["2026-10-01T15:08:27.649682+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.649788+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.650350+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.652960+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:27.875174+00:00", "trade", 14.5011, 300.0]
["2026-10-01T15:08:27.878559+00:00", "trade", 14.5011, 100.0]
["2026-10-01T15:08:28.089154+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.209022+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.327515+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.440613+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.468045+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.588723+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.690744+00:00", "trade", 14.405, 156.0]
["2026-10-01T15:08:28.889791+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:28.926394+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.083877+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.083885+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.084792+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.084932+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.104681+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.105154+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.203596+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.203652+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.204162+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.291031+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.291320+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.291540+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.454611+00:00", "trade", 14.501, 100.0]
["2026-10-01T15:08:29.458115+00:00", "trade", 14.501, 22.0]
["2026-10-01T15:08:29.459916+00:00", "trade", 14.501, 10.0]
["2026-10-01T15:08:29.461401+00:00", "trade", 14.501, 2.0]
["2026-10-01T15:08:29.463071+00:00", "trade", 14.501, 33.0]
["2026-10-01T15:08:29.505983+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.661402+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:29.756317+00:00", "trade", 14.4208, 200.0]
["2026-10-01T15:08:30.222751+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.278223+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.282062+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.283491+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.363256+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.438685+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.439402+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.439417+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.439580+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.439724+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.440296+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.440749+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.492923+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.572972+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.572981+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.675130+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.675207+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.675220+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.675234+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.675244+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.675279+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.726304+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.726311+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.726794+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.756867+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.833322+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.841213+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:08:30.841278+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:08:30.841341+00:00", "trade", 14.405, 31.0]
["2026-10-01T15:08:30.841574+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.842046+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.914083+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:30.914089+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.008451+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.015709+00:00", "trade", 14.405, 6.0]
["2026-10-01T15:08:31.016431+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.024619+00:00", "trade", 14.405, 11.0]
["2026-10-01T15:08:31.032540+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:08:31.033319+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.036706+00:00", "trade", 14.405, 138.0]
["2026-10-01T15:08:31.069539+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.580057+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.617371+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:08:31.618675+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.738689+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.749264+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.894717+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:08:31.895792+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.897823+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.897902+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.897930+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.898038+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.907271+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.907433+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.943749+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.943821+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.943972+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.944099+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.953405+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.953412+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:31.996627+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.068703+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.070450+00:00", "trade", 14.5003, 10.0]
["2026-10-01T15:08:32.291628+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:08:32.292061+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.292071+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.292343+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.292377+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.292403+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.292622+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.293065+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.374108+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.374173+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.374562+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.390194+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.401411+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.571193+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.821403+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.852506+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.853007+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.989020+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:32.989507+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.029501+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.029532+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.029695+00:00", "trade", 14.41, 8.0]
["2026-10-01T15:08:33.029967+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.075562+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:33.075564+00:00", "trade", 14.41, 300.0]
["2026-10-01T15:08:33.075646+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075653+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075660+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075668+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075674+00:00", "trade", 14.41, 5.0]
["2026-10-01T15:08:33.075674+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075680+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.075682+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075686+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:08:33.075691+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075699+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075708+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075716+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075724+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075735+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.075735+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.075738+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075746+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075753+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075760+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075767+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:33.075816+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.075826+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.075941+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076060+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076152+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076273+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076296+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076303+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076322+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076344+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076371+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076419+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076446+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076476+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076500+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076650+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076680+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076806+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076917+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.076952+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.077106+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.078591+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.085077+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.085126+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.085229+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.086909+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.108026+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.112172+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.112492+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.114053+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.114498+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.115520+00:00", "trade", 14.41, 194.0]
["2026-10-01T15:08:33.116157+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.116232+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.116304+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.116716+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.116747+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.117164+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.117633+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.168260+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.169069+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:33.169309+00:00", "trade", 14.41, 10.0]
["2026-10-01T15:08:33.169392+00:00", "quote", 14.4, 14.42]
["2026-10-01T15:08:33.169393+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:08:33.169411+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169418+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169424+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169432+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169445+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169451+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169458+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169467+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169473+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169475+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169571+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169811+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169830+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169878+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169917+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169931+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169965+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.169993+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170007+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170019+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170029+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170043+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170458+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170458+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170465+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.170544+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.172165+00:00", "trade", 14.4365, 5.0]
["2026-10-01T15:08:33.176311+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.176811+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.178048+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.439930+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.877564+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.885070+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:08:33.885765+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.885782+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:33.886911+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.056267+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.056285+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.137736+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.142040+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.165380+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.165412+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.165512+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.165524+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.165961+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.167902+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.168346+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.230189+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.230718+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.250448+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.339101+00:00", "trade", 14.41, 27.0]
["2026-10-01T15:08:34.339531+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:08:34.339579+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:34.339587+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:34.339593+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:34.339600+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:34.339614+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:08:34.339686+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.339728+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.339786+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.339908+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.339910+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.339979+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340071+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340164+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340176+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340245+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340354+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340412+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340523+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.340788+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.341177+00:00", "trade", 14.415, 44.0]
["2026-10-01T15:08:34.349196+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.349621+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.368630+00:00", "trade", 14.41, 106.0]
["2026-10-01T15:08:34.369366+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.369372+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.369426+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.369779+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.369809+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.473650+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.475996+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.477192+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.477208+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.477849+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.678468+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.705728+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.782537+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:08:34.876150+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:34.876753+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:35.056149+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:35.157929+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:35.778252+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:35.778293+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:35.778809+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:35.881897+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.004933+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.043081+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.043495+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.264768+00:00", "trade", 14.5008, 11.0]
["2026-10-01T15:08:36.265915+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.266396+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.273932+00:00", "trade", 14.4192, 200.0]
["2026-10-01T15:08:36.533647+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.590372+00:00", "trade", 14.415, 1500.0]
["2026-10-01T15:08:36.594167+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:08:36.598710+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.599207+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.748758+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.749654+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.819410+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.859725+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.936256+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.937141+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:36.986142+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:08:37.013007+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.013516+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.014360+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.026814+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.026934+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.026972+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.027002+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.027032+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.029771+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.029850+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.067691+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.068180+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.072660+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.099992+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.100433+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.446319+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.916635+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:37.916815+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.004689+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.004871+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.051672+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.052149+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.130640+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.150954+00:00", "trade", 14.415, 50.0]
["2026-10-01T15:08:38.151768+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.152081+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.205954+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:08:38.415029+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.416632+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.753651+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.753948+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.761744+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:38.761853+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:39.766877+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:39.766924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:39.803478+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:40.183078+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:40.183578+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:40.658269+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:40.779731+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.026335+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:08:42.026758+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.027110+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.027390+00:00", "trade", 14.415, 25.0]
["2026-10-01T15:08:42.028244+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.028915+00:00", "trade", 14.415, 4.0]
["2026-10-01T15:08:42.029213+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.029266+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.029810+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.034229+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.068511+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:42.164858+00:00", "trade", 14.4089, 15.0]
["2026-10-01T15:08:42.169853+00:00", "trade", 14.4089, 1.0]
["2026-10-01T15:08:42.189095+00:00", "trade", 14.409, 11.0]
["2026-10-01T15:08:42.395154+00:00", "trade", 14.442, 6.0]
["2026-10-01T15:08:42.879598+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:43.051307+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:43.906800+00:00", "trade", 14.417, 100.0]
["2026-10-01T15:08:44.685455+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:44.784148+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:45.110371+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:45.611393+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:45.658392+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:46.842945+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:46.843509+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:46.947543+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:46.966447+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:47.040365+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:47.113861+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:48.450451+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:48.754234+00:00", "trade", 14.4186, 129.0]
["2026-10-01T15:08:49.018511+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.041352+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.042363+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.659314+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.659622+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.663505+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.809792+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.809860+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.810258+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.810341+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:49.813322+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:50.127716+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:50.360401+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:50.764364+00:00", "trade", 14.4186, 587.0]
["2026-10-01T15:08:51.957764+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:51.965676+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:51.966127+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.068212+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.172377+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.183996+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.184098+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.184124+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.184958+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.389256+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.389730+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.461758+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.462030+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.462640+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.487885+00:00", "trade", 14.4186, 1.0]
["2026-10-01T15:08:52.488647+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.488674+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.635104+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.727429+00:00", "trade", 14.4182, 100.0]
["2026-10-01T15:08:52.727494+00:00", "trade", 14.42, 136.0]
["2026-10-01T15:08:52.728246+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.730478+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.732279+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:52.732654+00:00", "trade", 14.4178, 131.0]
["2026-10-01T15:08:52.747380+00:00", "trade", 14.4178, 133.0]
["2026-10-01T15:08:53.026524+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:53.609405+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:53.784750+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:54.515364+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:54.677989+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:54.709813+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:54.783368+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:54.783841+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.039222+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.186860+00:00", "trade", 14.4117, 320.0]
["2026-10-01T15:08:55.204195+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.354361+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:08:55.354393+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.354436+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.354953+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.355079+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.433741+00:00", "trade", 14.4069, 10.0]
["2026-10-01T15:08:55.449172+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.449677+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.478163+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.478480+00:00", "trade", 14.415, 4.0]
["2026-10-01T15:08:55.508044+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.508096+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.513816+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.573142+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.686794+00:00", "trade", 14.4099, 47.0]
["2026-10-01T15:08:55.810334+00:00", "trade", 14.42, 4700.0]
["2026-10-01T15:08:55.810334+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.810715+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.810855+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.810867+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.811368+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.811788+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.811815+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.820197+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.855550+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.879759+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.908713+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.908924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.909361+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:55.954116+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.112109+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.112584+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.532816+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.532926+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533278+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533339+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533471+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533700+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533711+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533854+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533922+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533923+00:00", "trade", 14.42, 450.0]
["2026-10-01T15:08:56.533943+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.533957+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.534319+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.534331+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.534393+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.534431+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.558273+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.696095+00:00", "trade", 14.5001, 100.0]
["2026-10-01T15:08:56.797446+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.918376+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.918851+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.919020+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.919066+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.919239+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.933090+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.962289+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:56.962363+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.065001+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.066346+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.066886+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.170988+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.171435+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.171825+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.521880+00:00", "trade", 14.42, 21.0]
["2026-10-01T15:08:57.522271+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522403+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522600+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522641+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522690+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522693+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522857+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522875+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.522912+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523015+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523048+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523275+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523290+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523394+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523506+00:00", "trade", 14.42, 450.0]
["2026-10-01T15:08:57.523519+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523543+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523559+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.523688+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:08:57.524006+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.525052+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.526788+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.532072+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.532328+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.546084+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.644182+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.661549+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.661991+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675429+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:08:57.675491+00:00", "trade", 14.42, 16.0]
["2026-10-01T15:08:57.675524+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675530+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675537+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675544+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675551+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675589+00:00", "trade", 14.42, 774.0]
["2026-10-01T15:08:57.675590+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:08:57.675590+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:08:57.675592+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:08:57.675592+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675595+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675762+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675772+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675788+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675872+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.675982+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.676219+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.677027+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.677061+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.677478+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.679124+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.684589+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.685043+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.685055+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:08:57.690218+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:08:57.690751+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:08:57.690761+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:08:57.690767+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:08:57.690773+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:08:57.690784+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:08:57.690794+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:08:57.690858+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690877+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690898+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690905+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690913+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690919+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690926+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690933+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.690947+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691260+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691266+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691292+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691303+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691310+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691320+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691365+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691374+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691459+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.691592+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.692193+00:00", "trade", 14.425, 19.0]
["2026-10-01T15:08:57.692240+00:00", "trade", 14.42, 2.0]
["2026-10-01T15:08:57.692309+00:00", "trade", 14.42, 2.0]
["2026-10-01T15:08:57.692625+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.692637+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.692655+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.692709+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.692749+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.692756+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.693067+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.695880+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.711425+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:57.829091+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.104115+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.247914+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.248821+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.392585+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.393028+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.394025+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.394039+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:08:58.394131+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.394846+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.395132+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.424009+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.424459+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.424473+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:58.494501+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.131697+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:08:59.236049+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.236761+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.236769+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.236785+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.237257+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.239082+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.366784+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.405225+00:00", "trade", 14.425, 20.0]
["2026-10-01T15:08:59.413221+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.413282+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.418095+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.418583+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.419046+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:08:59.916662+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:08:59.920240+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:08:59.922125+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:09:00.010815+00:00", "trade", 14.4066, 8.0]
["2026-10-01T15:09:00.083565+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:00.118506+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.119022+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.119312+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.119811+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.199643+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.203616+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.208127+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.208582+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.208604+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.208635+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.209098+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.462368+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:09:00.462539+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:09:00.462798+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.462830+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.462911+00:00", "trade", 14.425, 31.0]
["2026-10-01T15:09:00.466024+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:00.467159+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:09:00.685055+00:00", "trade", 14.425, 6.0]
["2026-10-01T15:09:00.821404+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:00.828211+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:00.835746+00:00", "trade", 14.425, 225.0]
["2026-10-01T15:09:00.836470+00:00", "trade", 14.425, 450.0]
["2026-10-01T15:09:00.856124+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:09:00.856125+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:09:01.023785+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:01.173868+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:01.226372+00:00", "trade", 14.425, 1000.0]
["2026-10-01T15:09:01.711058+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:02.331829+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:02.394857+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:02.961399+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:03.002665+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:03.452144+00:00", "trade", 14.425, 400.0]
["2026-10-01T15:09:03.452187+00:00", "trade", 14.425, 2100.0]
["2026-10-01T15:09:03.514844+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:03.515024+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:03.516853+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:03.795572+00:00", "trade", 14.4998, 100.0]
["2026-10-01T15:09:04.009345+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.493048+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.494711+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.496282+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.496557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.496841+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.496901+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.496959+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.497072+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:04.497082+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497108+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497157+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497165+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497196+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497407+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497492+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:04.497529+00:00", "trade", 14.43, 17.0]
["2026-10-01T15:09:04.497571+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.497701+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.497872+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.497944+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.497985+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.498072+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.498281+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.500475+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.501191+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.504808+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.512680+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.589285+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.590031+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.590226+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.590425+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.596292+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.597787+00:00", "trade", 14.435, 8.0]
["2026-10-01T15:09:04.678718+00:00", "trade", 14.43, 10.0]
["2026-10-01T15:09:04.678836+00:00", "trade", 14.43, 5.0]
["2026-10-01T15:09:04.679299+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.679306+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.679767+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.689550+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.722723+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809169+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:04.809190+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809201+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:09:04.809220+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809227+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809234+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809241+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809248+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809256+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809631+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809737+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809743+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809777+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809852+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.809928+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.810127+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.810309+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.810339+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.810603+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.811782+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.812069+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.812224+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.812324+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.814430+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.819029+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:04.993025+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.017566+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.017825+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.017828+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:05.018971+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.079452+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.184364+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.184420+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.232240+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.418704+00:00", "trade", 14.4301, 100.0]
["2026-10-01T15:09:05.445449+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.501298+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:09:05.502079+00:00", "trade", 14.435, 2.0]
["2026-10-01T15:09:05.557029+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.617839+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.669085+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.716977+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.912564+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.913053+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:05.987981+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.011706+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.302999+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.312402+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.316373+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.409704+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.636062+00:00", "trade", 14.4078, 1.0]
["2026-10-01T15:09:06.639556+00:00", "trade", 14.4078, 4.0]
["2026-10-01T15:09:06.650759+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.650766+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.650857+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651186+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651246+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651286+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651353+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651675+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651683+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651689+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651697+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651705+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651713+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651714+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:09:06.651721+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651729+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:06.651829+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651837+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651844+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651850+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651857+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651864+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651871+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651878+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651887+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651894+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651900+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:06.651929+00:00", "trade", 14.43, 400.0]
["2026-10-01T15:09:06.651929+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652191+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652218+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652348+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652428+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652438+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652501+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652751+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.652961+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.653469+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.653483+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.655025+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.657206+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:09:06.657249+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.657719+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.657879+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.657893+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.658246+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:06.658687+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.659097+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.753623+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.753644+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.754069+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.761937+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.852554+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:06.853109+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.085657+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.087570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.152286+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.152782+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.152798+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.153222+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.211948+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.212891+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.220618+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.221077+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.224150+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.281570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.281607+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:07.281639+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.281791+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.281942+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282020+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282244+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282295+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282323+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282533+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282538+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282574+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282629+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282662+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282675+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282744+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282814+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.282836+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.283252+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.283277+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.283309+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.291731+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.321873+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.322006+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.322043+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.322244+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.328528+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.328652+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.328799+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.329028+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.329134+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.329167+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.329354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.329388+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.329681+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.330128+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.330179+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.330563+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.330625+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.334528+00:00", "trade", 14.43, 65.0]
["2026-10-01T15:09:07.334665+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.334864+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.334957+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.335033+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.335084+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.335092+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.335130+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.335551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.338963+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.339325+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.339614+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.339695+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.339728+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.340172+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.347516+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.401199+00:00", "trade", 14.43, 397.0]
["2026-10-01T15:09:07.448359+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.448807+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.464851+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.590449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.804360+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.804810+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.805391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.805666+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.805784+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.806076+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:07.806085+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:07.806093+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:07.806119+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:07.806123+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:07.806183+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806236+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806243+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806256+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806263+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806270+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806288+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806303+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806338+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806628+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806647+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806669+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806685+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.806785+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.807217+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.813020+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.839284+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:07.839891+00:00", "trade", 14.435, 71.0]
["2026-10-01T15:09:07.870152+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.102282+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.117749+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.117781+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.118012+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.118055+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.118204+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.118216+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.118224+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.118250+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.343106+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:08.343123+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343132+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343154+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343214+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343221+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343255+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343275+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343287+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:08.343322+00:00", "trade", 14.43, 10.0]
["2026-10-01T15:09:08.343359+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.343398+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.343531+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.343585+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.343723+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.343799+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.343833+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.344086+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.344098+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.344652+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.345383+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.345702+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.345823+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.374132+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.386016+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:08.404306+00:00", "trade", 14.4203, 4855.0]
["2026-10-01T15:09:08.503518+00:00", "trade", 14.4299, 1.0]
["2026-10-01T15:09:09.515704+00:00", "trade", 14.4156, 100.0]
["2026-10-01T15:09:09.652851+00:00", "trade", 14.4299, 138.0]
["2026-10-01T15:09:09.789049+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:09.853653+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.190060+00:00", "trade", 14.43, 86.0]
["2026-10-01T15:09:10.190081+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.190112+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.190778+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.190788+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.190795+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.340580+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.341052+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.392065+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.492930+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:10.823144+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:11.191789+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:11.195289+00:00", "trade", 14.4992, 100.0]
["2026-10-01T15:09:11.346453+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:11.383928+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.048336+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.093867+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.094871+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.139923+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.140067+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.140420+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.140557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.140748+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.141031+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.141241+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.142131+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.143276+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.149849+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.151066+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.151623+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.153818+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.153861+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.154261+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.157054+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.157545+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.161023+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.274465+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.274517+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.274928+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.307588+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.589779+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.592227+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.592688+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.608351+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.628997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.629004+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.629013+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:12.656614+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.036576+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.036635+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.036875+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.037407+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.037518+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.046813+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.048127+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.048573+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.076826+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.083440+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.084124+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.088412+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.088856+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.145017+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.145109+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.145203+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.145471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.145729+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.147136+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:09:13.147992+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.148435+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.148502+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.148871+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.155159+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.155611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.182198+00:00", "trade", 14.43, 77.0]
["2026-10-01T15:09:13.182664+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.183134+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.183838+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.265002+00:00", "trade", 14.425, 346.0]
["2026-10-01T15:09:13.267308+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:13.315012+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:13.315013+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.374047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.374512+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.374569+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.445654+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.476902+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.477424+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.477611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.477790+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.478120+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.486869+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.537556+00:00", "trade", 14.425, 6.0]
["2026-10-01T15:09:13.558696+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.594425+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.678982+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.694856+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.694912+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.695007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.695260+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.697524+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.697771+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.698032+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.729023+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.742608+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.742615+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.742919+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.748225+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.748757+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.748889+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.749216+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.749373+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.749585+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.752063+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.752506+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.757616+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.757637+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.758174+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.887337+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:13.934885+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.009104+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.029719+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.047778+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.069334+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.069342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.070722+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.070798+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.220223+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.242005+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.355346+00:00", "trade", 14.4132, 749.0]
["2026-10-01T15:09:14.356107+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.356139+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.356158+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.356485+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.356494+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.356575+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.506716+00:00", "trade", 14.427, 10.0]
["2026-10-01T15:09:14.508128+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.554862+00:00", "trade", 14.4132, 200.0]
["2026-10-01T15:09:14.556597+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.588611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.688257+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.703895+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.705065+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.834928+00:00", "trade", 14.4992, 36.0]
["2026-10-01T15:09:14.835784+00:00", "trade", 14.4992, 11.0]
["2026-10-01T15:09:14.843844+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:14.843844+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.843845+00:00", "trade", 14.43, 20.0]
["2026-10-01T15:09:14.843923+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:14.843930+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843936+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843944+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843952+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843958+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843965+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843971+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843977+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843984+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843990+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.843997+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.844004+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:14.844225+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844282+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844374+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844549+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844615+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844624+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844711+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.844759+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.845073+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:14.875108+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.267019+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.277713+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.280260+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.616877+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.616931+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.617004+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.617455+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.829970+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:15.831062+00:00", "trade", 14.435, 2.0]
["2026-10-01T15:09:15.831879+00:00", "trade", 14.435, 29.0]
["2026-10-01T15:09:16.013417+00:00", "trade", 14.43, 10.0]
["2026-10-01T15:09:16.013436+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013444+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013450+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013457+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013464+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013471+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013493+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013513+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013519+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013526+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013536+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013544+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013550+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013557+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013559+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:16.013571+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:09:16.013575+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:16.013575+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013582+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:09:16.013583+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013592+00:00", "trade", 14.43, 1200.0]
["2026-10-01T15:09:16.013597+00:00", "trade", 14.43, 800.0]
["2026-10-01T15:09:16.013602+00:00", "trade", 14.43, 600.0]
["2026-10-01T15:09:16.013647+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:09:16.013648+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013670+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:16.013688+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:16.013722+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013740+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013746+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013753+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013761+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013768+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013775+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:16.013775+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:16.013778+00:00", "trade", 14.43, 400.0]
["2026-10-01T15:09:16.013781+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.013783+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.013790+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.013797+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.013805+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.013839+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.013930+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:16.013945+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.014055+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.014087+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.014114+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.014214+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.014468+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.015095+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.015368+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.015390+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.016343+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.016357+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.018062+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.077792+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:16.077873+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:16.078173+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:16.078544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.079207+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:16.513542+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:09:16.515228+00:00", "trade", 14.425, 300.0]
["2026-10-01T15:09:16.747106+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:17.083562+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:17.257702+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:17.257736+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.196365+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.232636+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.232657+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.232897+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233171+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233182+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233355+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233412+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233548+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233784+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233790+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.233915+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.234047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.234152+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.234419+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.237417+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.237894+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.242794+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.249264+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.332769+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.332776+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.332791+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.333264+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.335132+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.655948+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:18.657347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:19.024736+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:19.642727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:20.176984+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:20.668813+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:20.669422+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:20.676229+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.394988+00:00", "trade", 14.4136, 100.0]
["2026-10-01T15:09:21.566130+00:00", "trade", 14.425, 500.0]
["2026-10-01T15:09:21.566135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.566141+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:09:21.566272+00:00", "trade", 14.425, 156.0]
["2026-10-01T15:09:21.566355+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:21.566824+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.606033+00:00", "trade", 14.427, 100.0]
["2026-10-01T15:09:21.707271+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.757544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.758205+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.892643+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.909994+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.955692+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.955699+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.956415+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.962548+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:21.996135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.045457+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.670997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.672361+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.844892+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.844900+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.844915+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.844923+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.844992+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:22.845392+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.845400+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.845411+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.845706+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:22.878730+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:23.148149+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:23.149861+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:09:23.560076+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.348480+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.349364+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.454051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.454206+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.550862+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.738576+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.739314+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.739409+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.760475+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:24.760989+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.041889+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.042225+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.042502+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.042669+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.042693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.043118+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.043155+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.043174+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.043380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.043551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.052592+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.117845+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.122091+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.149031+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.310421+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.310469+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.310483+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.310561+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.310664+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:25.310879+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:25.310886+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:25.310924+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:25.310983+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.310999+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311062+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311069+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311119+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311136+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311179+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311193+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311359+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311377+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311464+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311482+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311509+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311597+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311617+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.311950+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:09:25.312033+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.312734+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.313126+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.315907+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.342554+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.472153+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.472556+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.472912+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.474813+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.579188+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.780765+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.840443+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.840633+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.840701+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:25.841141+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.047560+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.149109+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.310214+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.369022+00:00", "trade", 14.4134, 23.0]
["2026-10-01T15:09:26.374332+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.619965+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.620200+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.778876+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:09:26.780487+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:09:26.948268+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.949161+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:26.949169+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.143051+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.143438+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.317645+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.317676+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.503075+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.520420+00:00", "trade", 14.4135, 77.0]
["2026-10-01T15:09:27.521660+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.605858+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.606242+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.725179+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.725451+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.725860+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.725935+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.734663+00:00", "trade", 14.4302, 1400.0]
["2026-10-01T15:09:27.734685+00:00", "trade", 14.4301, 728.0]
["2026-10-01T15:09:27.735096+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.736358+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.736494+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.750194+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.760242+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:27.800860+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.063344+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.162058+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.162756+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.162810+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.209835+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.231221+00:00", "trade", 14.4278, 34.0]
["2026-10-01T15:09:28.318477+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.318739+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.319417+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.319693+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.337011+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.373899+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.374284+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.417557+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.417571+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.528573+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.660056+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:28.855847+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.382974+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.644149+00:00", "trade", 14.435, 333.0]
["2026-10-01T15:09:29.693004+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.693479+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.693490+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.828026+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.832959+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.984445+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.984753+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.984783+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:29.998310+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.261976+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.261987+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.640562+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.686194+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.753671+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.754154+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.755398+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.846818+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.854020+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.858128+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.923486+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:30.924437+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.030640+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.030683+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.033504+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.034540+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.086531+00:00", "trade", 14.435, 18.0]
["2026-10-01T15:09:31.143548+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.143982+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.144026+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.144160+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.183520+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.183607+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:31.183611+00:00", "trade", 14.43, 400.0]
["2026-10-01T15:09:31.183611+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:31.184030+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.184043+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.184054+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.184062+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.184095+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.184128+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.184232+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.187660+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.286098+00:00", "trade", 14.435, 22.0]
["2026-10-01T15:09:31.286477+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:09:31.365845+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.365874+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.366311+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.366391+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.769141+00:00", "trade", 14.43, 7.0]
["2026-10-01T15:09:31.769144+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.769609+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.769623+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.770183+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:31.860911+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.403668+00:00", "trade", 14.4235, 2.0]
["2026-10-01T15:09:32.626024+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626121+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:09:32.626358+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626535+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626543+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626565+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626585+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626600+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.626629+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.650916+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:32.650918+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:32.650918+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:32.651310+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.651342+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.673293+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.673310+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.673763+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.742442+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.743031+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.875272+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:32.933090+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:32.971222+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.112950+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.113096+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.238808+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.239414+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.239430+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.239567+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.260647+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.286872+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.287619+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.324423+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.405283+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.405350+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.405856+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.604239+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.604817+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.604841+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.605505+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.621723+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.622239+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.653126+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.765308+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.816904+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.817340+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.818051+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:33.826839+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:34.361360+00:00", "trade", 14.435, 10.0]
["2026-10-01T15:09:34.362172+00:00", "trade", 14.44, 2.0]
["2026-10-01T15:09:34.435877+00:00", "trade", 14.435, 4.0]
["2026-10-01T15:09:34.884455+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.019676+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.239658+00:00", "trade", 14.435, 90.0]
["2026-10-01T15:09:35.423428+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.423855+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.423962+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.424158+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.424346+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.424586+00:00", "trade", 14.435, 275.0]
["2026-10-01T15:09:35.424652+00:00", "trade", 14.435, 200.0]
["2026-10-01T15:09:35.426267+00:00", "trade", 14.435, 391.0]
["2026-10-01T15:09:35.426268+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:09:35.426557+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.427726+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.435729+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.460644+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.462893+00:00", "trade", 14.435, 300.0]
["2026-10-01T15:09:35.465392+00:00", "trade", 14.435, 104.0]
["2026-10-01T15:09:35.744235+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.744294+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.744700+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.744978+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.745357+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.753934+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.790652+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.894540+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:35.894997+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.018827+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019419+00:00", "trade", 14.43, 80.0]
["2026-10-01T15:09:36.019732+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019756+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:36.019756+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019758+00:00", "trade", 14.43, 400.0]
["2026-10-01T15:09:36.019761+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:36.019761+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:09:36.019777+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019785+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019791+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019798+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019805+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019812+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019818+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019825+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:09:36.019840+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019842+00:00", "trade", 14.43, 300.0]
["2026-10-01T15:09:36.019843+00:00", "trade", 14.43, 18.0]
["2026-10-01T15:09:36.019848+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019854+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019860+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019868+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019876+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019883+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019897+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019904+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019917+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019931+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019937+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.019944+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.020001+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.020002+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.020109+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:09:36.020168+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:09:36.020169+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020277+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020283+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020290+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020296+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020303+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020309+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020316+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020327+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020359+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020379+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020430+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020459+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020491+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020582+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020613+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020639+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020695+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020702+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.020823+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.023848+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.024333+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.025550+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.027812+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.035433+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.052797+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.052803+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.119898+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.120125+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.120154+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.126821+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.130924+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:36.408550+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:36.922728+00:00", "trade", 14.4984, 100.0]
["2026-10-01T15:09:36.923426+00:00", "trade", 14.4984, 10.0]
["2026-10-01T15:09:36.924353+00:00", "trade", 14.4984, 9.0]
["2026-10-01T15:09:36.924923+00:00", "trade", 14.4984, 3.0]
["2026-10-01T15:09:36.928763+00:00", "trade", 14.4984, 17.0]
["2026-10-01T15:09:37.297614+00:00", "trade", 14.4254, 2.0]
["2026-10-01T15:09:37.441720+00:00", "trade", 14.4299, 10.0]
["2026-10-01T15:09:37.771031+00:00", "trade", 14.42, 3.0]
["2026-10-01T15:09:38.021433+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:09:38.021789+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:38.214396+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:38.216649+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:38.835238+00:00", "trade", 14.427, 100.0]
["2026-10-01T15:09:38.927537+00:00", "trade", 14.427, 100.0]
["2026-10-01T15:09:39.215566+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:39.216444+00:00", "trade", 14.425, 23.0]
["2026-10-01T15:09:39.222378+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.225018+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.499917+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.534495+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.798293+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.805655+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.806384+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.833369+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:39.852714+00:00", "trade", 14.425, 5.0]
["2026-10-01T15:09:39.853204+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.144326+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.144380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.482434+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.483183+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.525276+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.569997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.579997+00:00", "trade", 14.4272, 500.0]
["2026-10-01T15:09:40.580787+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.625324+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.625377+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.725753+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.725808+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.725875+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.725978+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.953479+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:40.954265+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.047652+00:00", "trade", 14.4254, 28.0]
["2026-10-01T15:09:41.279861+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.536853+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.830125+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.837519+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.837935+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.946521+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:41.996808+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.165251+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.204226+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.312978+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.313460+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.421626+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.422449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.423186+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.423215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.423255+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.423620+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.425003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.425451+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.566473+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.566481+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.566574+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.567032+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.578330+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.643959+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:42.964730+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.227592+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.228229+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.228856+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.230319+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.303069+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.303455+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.824637+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:43.850857+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:44.140401+00:00", "trade", 14.425, 120.0]
["2026-10-01T15:09:44.631875+00:00", "trade", 14.425, 12.0]
["2026-10-01T15:09:45.322285+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:45.481437+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:45.481590+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:45.481809+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:45.636483+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:45.745540+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.035051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.141661+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.169739+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.330359+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.330551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.330566+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:09:46.330637+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.330734+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.330753+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.330970+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.331011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.331071+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.331441+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.331930+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.331937+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.406657+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.411463+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.618354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:46.621985+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:09:46.622664+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:47.154803+00:00", "trade", 14.433, 13.0]
["2026-10-01T15:09:47.176648+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:47.341540+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:47.490135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:47.491902+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:47.499122+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:47.667671+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.075313+00:00", "trade", 14.43, 4.0]
["2026-10-01T15:09:48.075375+00:00", "trade", 14.43, 2.0]
["2026-10-01T15:09:48.076427+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.084355+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:09:48.084387+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:48.084760+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:48.084782+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:48.084879+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.084937+00:00", "trade", 14.425, 339.0]
["2026-10-01T15:09:48.085064+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.085317+00:00", "trade", 14.425, 300.0]
["2026-10-01T15:09:48.085473+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:48.085858+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:09:48.086223+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:09:48.086229+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.086385+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:09:48.086598+00:00", "trade", 14.425, 311.0]
["2026-10-01T15:09:48.086610+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:09:48.086667+00:00", "trade", 14.425, 189.0]
["2026-10-01T15:09:48.086749+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.092337+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.120982+00:00", "trade", 14.429, 1000.0]
["2026-10-01T15:09:48.120999+00:00", "trade", 14.429, 9000.0]
["2026-10-01T15:09:48.121276+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.121740+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.122087+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.133646+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.142879+00:00", "trade", 14.4255, 10.0]
["2026-10-01T15:09:48.155457+00:00", "trade", 14.4276, 28.0]
["2026-10-01T15:09:48.168065+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:09:48.388065+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:48.976171+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:49.117571+00:00", "trade", 14.4328, 160.0]
["2026-10-01T15:09:49.346681+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:49.347169+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.051767+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.065891+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.065947+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.066463+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.094247+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.094253+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.102263+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:50.649233+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:51.466598+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:51.567653+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:52.051226+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:52.093416+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.676822+00:00", "trade", 14.427, 43.0]
["2026-10-01T15:09:53.678710+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.679367+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.679373+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.879297+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.879304+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.879353+00:00", "trade", 14.425, 5.0]
["2026-10-01T15:09:53.879555+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.879662+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.879906+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.880376+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.880545+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:53.900880+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.276884+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.278263+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.278279+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.278322+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.280447+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.281667+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.766075+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.766750+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:54.792265+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.050285+00:00", "trade", 14.42, 397.0]
["2026-10-01T15:09:55.093804+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.094164+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.095866+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.107084+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.197891+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.298826+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.445468+00:00", "trade", 14.4262, 10.0]
["2026-10-01T15:09:55.579585+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.579647+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.612985+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.613650+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:55.620904+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.198101+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.242418+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.266941+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.266949+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.266973+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.266997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.468877+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822789+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822793+00:00", "trade", 14.42, 1000.0]
["2026-10-01T15:09:56.822795+00:00", "trade", 14.42, 6.0]
["2026-10-01T15:09:56.822796+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822797+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:09:56.822798+00:00", "trade", 14.42, 7.0]
["2026-10-01T15:09:56.822816+00:00", "trade", 14.42, 24.0]
["2026-10-01T15:09:56.822824+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822827+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:09:56.822831+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822844+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822858+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822865+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.822885+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:09:56.822886+00:00", "trade", 14.42, 64.0]
["2026-10-01T15:09:56.823083+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823091+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823098+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823114+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823129+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823143+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823189+00:00", "trade", 14.42, 267.0]
["2026-10-01T15:09:56.823190+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:09:56.823190+00:00", "trade", 14.42, 351.0]
["2026-10-01T15:09:56.823192+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823267+00:00", "trade", 14.42, 2.0]
["2026-10-01T15:09:56.823274+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823276+00:00", "trade", 14.42, 160.0]
["2026-10-01T15:09:56.823277+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823279+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823307+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823419+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:09:56.823420+00:00", "trade", 14.42, 69.0]
["2026-10-01T15:09:56.823421+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:09:56.823426+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:09:56.823440+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823448+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823454+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823461+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823467+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823474+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823481+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823487+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823489+00:00", "trade", 14.42, 16.0]
["2026-10-01T15:09:56.823494+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:09:56.823494+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823500+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823507+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823514+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823520+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823527+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823535+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823542+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823549+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823555+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823562+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823571+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823808+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823831+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823835+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823900+00:00", "trade", 14.42, 81.0]
["2026-10-01T15:09:56.823900+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.823982+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824037+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824044+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824050+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824057+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824080+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824165+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824209+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824221+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824299+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824342+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.824438+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.827339+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.942632+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:56.988750+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:57.023412+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:57.025828+00:00", "trade", 14.415, 3.0]
["2026-10-01T15:09:57.163941+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:57.188748+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:09:57.251177+00:00", "trade", 14.4322, 12.0]
["2026-10-01T15:09:59.515362+00:00", "trade", 14.4146, 673.0]
["2026-10-01T15:09:59.584812+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:09:59.904854+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:00.021876+00:00", "trade", 14.4269, 7.0]
["2026-10-01T15:10:00.104207+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:00.267409+00:00", "trade", 14.416, 250.0]
["2026-10-01T15:10:00.551341+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:10:00.673822+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:00.799601+00:00", "trade", 14.415, 69.0]
["2026-10-01T15:10:00.800407+00:00", "trade", 14.42, 27.0]
["2026-10-01T15:10:01.576208+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:10:01.576268+00:00", "trade", 14.415, 215.0]
["2026-10-01T15:10:01.624986+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:01.625084+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.625739+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.637716+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:01.637783+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.637814+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:01.687123+00:00", "trade", 14.415, 90.0]
["2026-10-01T15:10:01.695041+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:01.695114+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.695512+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.695981+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.719388+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.719875+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.840630+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:10:01.840937+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.841219+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:10:01.841401+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.841599+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:01.842196+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.038384+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.103381+00:00", "trade", 14.415, 110.0]
["2026-10-01T15:10:02.455045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.466268+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.684822+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.713683+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.714032+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:02.775676+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.050434+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.050909+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.051729+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.052218+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.052785+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.054127+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.064895+00:00", "trade", 14.415, 12.0]
["2026-10-01T15:10:03.064957+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.065433+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.065667+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.065729+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.073173+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.074407+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.089740+00:00", "trade", 14.415, 11.0]
["2026-10-01T15:10:03.108317+00:00", "trade", 14.415, 12.0]
["2026-10-01T15:10:03.109309+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.163918+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.344791+00:00", "trade", 14.415, 79.0]
["2026-10-01T15:10:03.348884+00:00", "trade", 14.415, 101.0]
["2026-10-01T15:10:03.372929+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.490053+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.496923+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.497380+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.498724+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:03.552469+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.659723+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.741404+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:10:04.910107+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.910609+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.911447+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.914183+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.953464+00:00", "trade", 14.415, 12.0]
["2026-10-01T15:10:04.953877+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.953981+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.954279+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.954302+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.958288+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.958381+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.958823+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.967202+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.967222+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:04.976568+00:00", "trade", 14.415, 12.0]
["2026-10-01T15:10:04.977823+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.003047+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.003070+00:00", "trade", 14.415, 12.0]
["2026-10-01T15:10:05.022180+00:00", "trade", 14.415, 12.0]
["2026-10-01T15:10:05.022238+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.022633+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.022694+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.022705+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.022943+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.040238+00:00", "trade", 14.415, 8.0]
["2026-10-01T15:10:05.058588+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.637744+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.637812+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.641457+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.644344+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:05.968205+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:06.116682+00:00", "trade", 14.4167, 100.0]
["2026-10-01T15:10:06.119556+00:00", "trade", 14.4167, 100.0]
["2026-10-01T15:10:06.120890+00:00", "trade", 14.4167, 100.0]
["2026-10-01T15:10:06.122508+00:00", "trade", 14.4167, 200.0]
["2026-10-01T15:10:06.618611+00:00", "trade", 14.41, 283.0]
["2026-10-01T15:10:06.618694+00:00", "trade", 14.41, 117.0]
["2026-10-01T15:10:06.638028+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:06.986608+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.109690+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:10:07.517809+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.520324+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.522353+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:07.524294+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.524566+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.524962+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.525733+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.526315+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.526502+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.532175+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.538495+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.582812+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:07.583678+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:08.067576+00:00", "trade", 14.415, 50.0]
["2026-10-01T15:10:08.612989+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.032975+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:10:09.188002+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:10:09.188363+00:00", "trade", 14.41, 424.0]
["2026-10-01T15:10:09.194975+00:00", "trade", 14.424, 10.0]
["2026-10-01T15:10:09.195015+00:00", "trade", 14.424, 10.0]
["2026-10-01T15:10:09.195069+00:00", "trade", 14.424, 34.0]
["2026-10-01T15:10:09.243401+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:10:09.245260+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:09.249151+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:10:09.249162+00:00", "trade", 14.415, 20.0]
["2026-10-01T15:10:09.249182+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.249663+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.249675+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.249734+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.249991+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.250150+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.271735+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.272861+00:00", "trade", 14.41, 80.0]
["2026-10-01T15:10:09.273292+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273300+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273307+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273316+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273320+00:00", "trade", 14.41, 6.0]
["2026-10-01T15:10:09.273322+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:10:09.273323+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:10:09.273324+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273326+00:00", "trade", 14.41, 14.0]
["2026-10-01T15:10:09.273331+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:10:09.273331+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273332+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:10:09.273336+00:00", "trade", 14.41, 1600.0]
["2026-10-01T15:10:09.273338+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273339+00:00", "trade", 14.41, 2.0]
["2026-10-01T15:10:09.273341+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273347+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273354+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273375+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273382+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273389+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273397+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273403+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273410+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273418+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273428+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273442+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273450+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:09.273458+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273465+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273471+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273478+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273485+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273492+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273499+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273514+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273607+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:09.273698+00:00", "trade", 14.41, 6.0]
["2026-10-01T15:10:09.273700+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:09.273700+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:09.273701+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:09.273702+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.273729+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.273781+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:09.273976+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.274167+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.274182+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.274209+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.274223+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.274285+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.274641+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.276900+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.277716+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.277881+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.278267+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.278398+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.279833+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.285322+00:00", "trade", 14.405, 400.0]
["2026-10-01T15:10:09.302173+00:00", "trade", 14.405, 12.0]
["2026-10-01T15:10:09.305509+00:00", "trade", 14.405, 391.0]
["2026-10-01T15:10:09.305510+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:09.305566+00:00", "trade", 14.405, 109.0]
["2026-10-01T15:10:09.311082+00:00", "trade", 14.405, 282.0]
["2026-10-01T15:10:09.311127+00:00", "trade", 14.405, 318.0]
["2026-10-01T15:10:09.311436+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:10:09.311569+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:10:09.311762+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:10:09.311837+00:00", "trade", 14.405, 211.0]
["2026-10-01T15:10:09.311857+00:00", "trade", 14.405, 111.0]
["2026-10-01T15:10:09.338299+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.338374+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.338710+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.343066+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.374131+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.379389+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.425449+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.428380+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.439870+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.440786+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.553593+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.683606+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.684065+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.817934+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.819445+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.819552+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:09.914550+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:10:09.961387+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:10:10.047088+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.150705+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.195804+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.207151+00:00", "trade", 14.406, 500.0]
["2026-10-01T15:10:10.433503+00:00", "trade", 14.405, 399.0]
["2026-10-01T15:10:10.454446+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:10:10.458969+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.459565+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.470502+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.655764+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.657179+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.661241+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.662426+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.677507+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.699064+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.728859+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.730066+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.730224+00:00", "trade", 14.405, 20.0]
["2026-10-01T15:10:10.732529+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.737264+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.737833+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.738927+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.739124+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.755238+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.755360+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.758512+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.762934+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.796084+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.797684+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.826388+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.826427+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.826496+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.826732+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.845996+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.846465+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.868944+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.876237+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.876902+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.926737+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:10.927190+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:11.130482+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:11.138475+00:00", "trade", 14.4072, 1.0]
["2026-10-01T15:10:11.139285+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:11.161658+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:11.166997+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:11.193016+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:11.202096+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:10:11.202098+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:10:11.202100+00:00", "trade", 14.4, 46.0]
["2026-10-01T15:10:11.202130+00:00", "trade", 14.4, 54.0]
["2026-10-01T15:10:11.202131+00:00", "trade", 14.4, 12.0]
["2026-10-01T15:10:11.202394+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202402+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202410+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202417+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202423+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202430+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202437+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202443+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202457+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202463+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202469+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202476+00:00", "trade", 14.4, 38.0]
["2026-10-01T15:10:11.202479+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:11.202479+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:11.202479+00:00", "trade", 14.4, 400.0]
["2026-10-01T15:10:11.202479+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:11.202509+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202529+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202606+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202641+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:10:11.202650+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202669+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202813+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202828+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202852+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202879+00:00", "trade", 14.4, 213.0]
["2026-10-01T15:10:11.202894+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.202930+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203010+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203017+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203059+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203080+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203124+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203162+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203178+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203197+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203269+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.203505+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.204449+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.206102+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.208852+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:10:11.210834+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.286621+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:10:11.312261+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.324315+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.368613+00:00", "trade", 14.395, 8.0]
["2026-10-01T15:10:11.368623+00:00", "trade", 14.39, 8.0]
["2026-10-01T15:10:11.687711+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.687733+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.687756+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.689309+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741064+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741122+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741518+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741726+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741757+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741789+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.741952+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.742643+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.743077+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.743527+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745424+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745436+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745461+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745877+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745889+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745911+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.745917+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.746368+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.962958+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:11.963961+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.070354+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.070360+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.097977+00:00", "trade", 14.4177, 200.0]
["2026-10-01T15:10:12.189245+00:00", "trade", 14.3961, 100.0]
["2026-10-01T15:10:12.202655+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.203063+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.255022+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.442850+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.467947+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.586656+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.609617+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.839972+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.840446+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:12.858210+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.042731+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.047127+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.148442+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.243610+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.245672+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.266587+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.266621+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.266628+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.266793+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.266808+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.267038+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.267619+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.269549+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.277232+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.279413+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.279828+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.421935+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.422636+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.423034+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.423310+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.423349+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.423634+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.423982+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.424304+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.426951+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.432711+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.446250+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.459126+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.459385+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.459392+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.459399+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.459406+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.459412+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.459468+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:13.459469+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459476+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459516+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459525+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459532+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459539+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459548+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459555+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459562+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459568+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459576+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459582+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459589+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459601+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459607+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459613+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459906+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459918+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459940+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459948+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.459963+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.460030+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.460734+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.503519+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.688265+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.688553+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.688855+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.689125+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.689505+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.689604+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.690003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.698502+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.701017+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.701170+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.701272+00:00", "trade", 14.4, 11.0]
["2026-10-01T15:10:13.701303+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.701535+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:13.701580+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701587+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701594+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701601+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701608+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701614+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701621+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701627+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701628+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701634+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701641+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701649+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701656+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701677+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:13.701680+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:13.701680+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701687+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701726+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701728+00:00", "trade", 14.4, 19.0]
["2026-10-01T15:10:13.701734+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701753+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701769+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701776+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701794+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701801+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701808+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.701817+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702045+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702051+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702059+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702150+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702169+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702183+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702192+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702213+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.702247+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.704119+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.708755+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:10:13.802206+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.802819+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.802829+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.803272+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.803714+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:13.864629+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.002010+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.059883+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.067620+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.089282+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.149678+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.150129+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.150238+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.170578+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.445989+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.446013+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.446037+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.446663+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.456366+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.511185+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.511282+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.820998+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:10:14.820999+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821027+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821034+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821040+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821047+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821053+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821060+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821065+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:10:14.821067+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821074+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821079+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821082+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821085+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821092+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821097+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821104+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821112+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821126+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821133+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821141+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821157+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821164+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821172+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821176+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821179+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821186+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821211+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821213+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821322+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:10:14.821338+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821345+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821353+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821359+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821366+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821373+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821379+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821387+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821394+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821397+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821401+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821408+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821415+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821421+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821428+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821435+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:10:14.821438+00:00", "trade", 14.4, 400.0]
["2026-10-01T15:10:14.821440+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:14.821440+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821441+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821448+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821455+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821636+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821643+00:00", "trade", 14.405, 391.0]
["2026-10-01T15:10:14.821658+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821667+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821700+00:00", "trade", 14.405, 209.0]
["2026-10-01T15:10:14.821720+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821738+00:00", "trade", 14.405, 101.0]
["2026-10-01T15:10:14.821769+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821780+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821791+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821846+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821895+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821922+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821929+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.821996+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:10:14.822037+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.822094+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.822149+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.822155+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.822597+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.823655+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.825483+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.854972+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.872030+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:14.944457+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.122250+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.177091+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.181774+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.235880+00:00", "trade", 14.4213, 1.0]
["2026-10-01T15:10:15.316328+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.356198+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.356217+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:15.550487+00:00", "trade", 14.4153, 29.0]
["2026-10-01T15:10:15.885039+00:00", "trade", 14.4, 3.0]
["2026-10-01T15:10:15.885942+00:00", "trade", 14.405, 27.0]
["2026-10-01T15:10:16.159368+00:00", "trade", 14.4515, 100.0]
["2026-10-01T15:10:16.162237+00:00", "trade", 14.4515, 64.0]
["2026-10-01T15:10:16.162955+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:16.163975+00:00", "trade", 14.4515, 21.0]
["2026-10-01T15:10:16.232979+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:10:16.503061+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:16.715382+00:00", "trade", 14.4515, 3.0]
["2026-10-01T15:10:16.796735+00:00", "trade", 14.405, 500.0]
["2026-10-01T15:10:16.797454+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:16.818112+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:16.826581+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:16.867613+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:16.940468+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.040920+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.328466+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.350947+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.418742+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.447382+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.447451+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.498758+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.499023+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.499046+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.499475+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.499488+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.499866+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.499967+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.539787+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.539837+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.655473+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.656436+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.656872+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.677520+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.677669+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.767456+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.917486+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.917839+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:17.917981+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.004863+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.038936+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.050607+00:00", "trade", 14.405, 3000.0]
["2026-10-01T15:10:18.051396+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.061728+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:18.079696+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.079885+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.090775+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.148577+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.204187+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.467039+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.655362+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.655423+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:18.803114+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:19.053392+00:00", "trade", 14.4198, 143.0]
["2026-10-01T15:10:19.127866+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:19.156396+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:19.290573+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:19.631331+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:19.773898+00:00", "trade", 14.4196, 4.0]
["2026-10-01T15:10:19.817745+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:19.996865+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:20.279425+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:20.411787+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:20.412846+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:20.597256+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:20.913294+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:10:21.082292+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.082437+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.082504+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.089751+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.234171+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.409472+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:10:21.412119+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.665079+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.708325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.708378+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:21.780937+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.026003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.499412+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.533679+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.652908+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.652915+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.707519+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.714947+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:22.777106+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.015852+00:00", "trade", 14.4286, 11.0]
["2026-10-01T15:10:23.130087+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.196707+00:00", "trade", 14.4031, 35.0]
["2026-10-01T15:10:23.283881+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.284280+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.284349+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.290992+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.351741+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.352193+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.352638+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.353307+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.353358+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405280+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405337+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405404+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405455+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405466+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405864+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.405920+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.414522+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.425538+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.425920+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.831218+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.875612+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:23.876438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.876723+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.876772+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:23.970146+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.330034+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.330518+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.354002+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.354375+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.367037+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.467325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.689906+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.690524+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.811126+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.931773+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:24.931854+00:00", "trade", 14.4018, 40.0]
["2026-10-01T15:10:24.932125+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932139+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932146+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932204+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932241+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932252+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932311+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932499+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.932589+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:24.952121+00:00", "trade", 14.4005, 260.0]
["2026-10-01T15:10:25.011958+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.112436+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.112482+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.112858+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.112875+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.228984+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:10:25.234299+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:10:25.238516+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:10:25.242978+00:00", "trade", 14.405, 59.0]
["2026-10-01T15:10:25.258013+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.347346+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.347352+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.864053+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.864518+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.864924+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.865502+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.865602+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.865631+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.865655+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:25.865951+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.089397+00:00", "trade", 14.42, 284.0]
["2026-10-01T15:10:26.090287+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.090610+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.090695+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.090789+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.288774+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.354558+00:00", "trade", 14.4217, 100.0]
["2026-10-01T15:10:26.447223+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:26.607519+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:27.029924+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:27.072952+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:27.173987+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:27.263151+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:27.511354+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:28.116564+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:28.116985+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:28.498668+00:00", "trade", 14.4507, 40.0]
["2026-10-01T15:10:28.500132+00:00", "trade", 14.4507, 7.0]
["2026-10-01T15:10:28.588184+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:28.588640+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:28.683189+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:28.711333+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:28.746559+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:10:29.560764+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.606580+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.606837+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.650345+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.650807+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.651155+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.651615+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.785941+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:29.886976+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.044493+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.044922+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.045409+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.109150+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.109221+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.242148+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.242974+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.686553+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.721065+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.722503+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.870021+00:00", "trade", 14.402, 10.0]
["2026-10-01T15:10:30.889930+00:00", "trade", 14.4026, 10.0]
["2026-10-01T15:10:30.922571+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.923035+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:30.962252+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.041717+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.042138+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.042711+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.043280+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.043926+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.078963+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.108484+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:31.109952+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.133831+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.167038+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.169412+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:31.251807+00:00", "trade", 14.4494, 100.0]
["2026-10-01T15:10:31.253754+00:00", "trade", 14.4494, 42.0]
["2026-10-01T15:10:31.256026+00:00", "trade", 14.4494, 3.0]
["2026-10-01T15:10:31.763661+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:32.215152+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:32.217587+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:32.470722+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:32.886272+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:33.225285+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:33.457243+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:33.644138+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:33.644544+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:10:33.644735+00:00", "trade", 14.41, 9.0]
["2026-10-01T15:10:33.644767+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:10:33.739780+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.387104+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.399861+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.412754+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.766431+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:34.766437+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:34.766480+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:34.766505+00:00", "trade", 14.402, 600.0]
["2026-10-01T15:10:34.766843+00:00", "trade", 14.405, 400.0]
["2026-10-01T15:10:34.766874+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.766876+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:10:34.767087+00:00", "trade", 14.405, 450.0]
["2026-10-01T15:10:34.767125+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:10:34.767160+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:34.767160+00:00", "trade", 14.405, 45.0]
["2026-10-01T15:10:34.767166+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:34.767185+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:10:34.767192+00:00", "trade", 14.405, 450.0]
["2026-10-01T15:10:34.767217+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767224+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767231+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767245+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767247+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767258+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767267+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:34.767333+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767348+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767432+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767464+00:00", "trade", 14.405, 192.0]
["2026-10-01T15:10:34.767517+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767559+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767677+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767680+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:34.767687+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767695+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767696+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767763+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767775+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767797+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767806+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767813+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.767871+00:00", "trade", 14.405, 225.0]
["2026-10-01T15:10:34.767937+00:00", "trade", 14.405, 25.0]
["2026-10-01T15:10:34.768198+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.768349+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.768448+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.769593+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.771333+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:34.771337+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:34.771494+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:10:34.771681+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.771690+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.771698+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.771756+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.771785+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.771792+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.772038+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.772095+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.772115+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.772263+00:00", "trade", 14.405, 3.0]
["2026-10-01T15:10:34.772976+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.794024+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.795635+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:34.805196+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.005633+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.053914+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.059544+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.612616+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.613108+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.656299+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:10:35.657004+00:00", "trade", 14.405, 11.0]
["2026-10-01T15:10:35.658667+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.700504+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.714984+00:00", "trade", 14.405, 50.0]
["2026-10-01T15:10:35.716241+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:35.716358+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.716449+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.718653+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:35.719387+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.719706+00:00", "trade", 14.405, 98.0]
["2026-10-01T15:10:35.720001+00:00", "trade", 14.405, 197.0]
["2026-10-01T15:10:35.720419+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:35.720490+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.721366+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.721453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.721476+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.721485+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.721705+00:00", "trade", 14.405, 66.0]
["2026-10-01T15:10:35.723934+00:00", "trade", 14.405, 8.0]
["2026-10-01T15:10:35.725606+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:10:35.728084+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:10:35.736673+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.736942+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.736952+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.736998+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.737003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.737014+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.737032+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.737127+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.738528+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.897324+00:00", "trade", 14.4174, 26.0]
["2026-10-01T15:10:35.999023+00:00", "trade", 14.41, 5.0]
["2026-10-01T15:10:35.999343+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:10:35.999575+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.999728+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:35.999801+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.046356+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.101566+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.927804+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.934320+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.934821+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.936554+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:36.948231+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.013402+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.013543+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.014131+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.014281+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.033773+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.034498+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.055461+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:38.460368+00:00", "trade", 14.4146, 29.0]
["2026-10-01T15:10:39.189467+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:39.189791+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:39.239178+00:00", "trade", 14.405, 50.0]
["2026-10-01T15:10:39.935699+00:00", "trade", 14.4079, 144.0]
["2026-10-01T15:10:40.011903+00:00", "trade", 14.4099, 92.0]
["2026-10-01T15:10:40.028899+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:40.029247+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:10:40.029335+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029342+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029352+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029359+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029401+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029722+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029732+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.029813+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.263264+00:00", "trade", 14.4435, 400.0]
["2026-10-01T15:10:40.264845+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.390599+00:00", "trade", 14.4001, 55.0]
["2026-10-01T15:10:40.475835+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.478754+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.519037+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.519111+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.619125+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.619157+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.757942+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.878653+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.879240+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.879682+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.880204+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.880656+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.880735+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:40.995963+00:00", "trade", 14.4145, 2.0]
["2026-10-01T15:10:41.147514+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:41.182597+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:41.987673+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:41.992220+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.159198+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.176384+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.201966+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.326697+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.383270+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.532413+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.532817+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.752852+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.764138+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.853880+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:42.854392+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:43.052767+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:43.147841+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:43.405327+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.039882+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.039889+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.195301+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.257473+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.257684+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.274543+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:44.602627+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.066019+00:00", "trade", 14.407, 1.0]
["2026-10-01T15:10:45.208631+00:00", "trade", 14.4061, 1000.0]
["2026-10-01T15:10:45.209321+00:00", "trade", 14.41, 5.0]
["2026-10-01T15:10:45.210097+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.226073+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.812432+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.905053+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:45.905639+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.905764+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.906071+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.912888+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:45.913938+00:00", "trade", 14.4099, 222.0]
["2026-10-01T15:10:45.914574+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:10:46.143302+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:46.154666+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:46.211106+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:46.918749+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:10:47.191711+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192074+00:00", "trade", 14.41, 9.0]
["2026-10-01T15:10:47.192362+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192656+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192765+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192787+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192823+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192869+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.192899+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.194227+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:47.194298+00:00", "trade", 14.41, 9.0]
["2026-10-01T15:10:47.211175+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:10:47.796125+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:48.142914+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:10:48.153703+00:00", "trade", 14.41, 2.0]
["2026-10-01T15:10:48.539290+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539304+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539314+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539321+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539331+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539338+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539344+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539439+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:10:48.539441+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:10:48.539600+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539665+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539729+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539751+00:00", "trade", 14.41, 3.0]
["2026-10-01T15:10:48.539827+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539841+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539854+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539868+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539889+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539966+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.539979+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.540029+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.540045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.541575+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.542012+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.542166+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.545658+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.561314+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:48.561404+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:48.561463+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:48.561555+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:10:48.561707+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:10:48.561757+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:10:48.562172+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.562387+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.562417+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.574274+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.584189+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.621014+00:00", "trade", 14.415, 14.0]
["2026-10-01T15:10:48.652600+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.653045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.740798+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.815945+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.883146+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.883179+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.883448+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.884019+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.884290+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.884777+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.922510+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:48.922962+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.029668+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.042808+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.209022+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.209470+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.501626+00:00", "trade", 14.41, 31.0]
["2026-10-01T15:10:49.502432+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.502612+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:10:49.503264+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.521671+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.522114+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.529112+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.529601+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.532160+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.670368+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.967149+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.967420+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.967539+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.967549+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.967607+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:49.969088+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:10:49.969803+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:10:50.314915+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:50.354419+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:50.764393+00:00", "trade", 14.4192, 264.0]
["2026-10-01T15:10:51.006924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.067299+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.156695+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.263061+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.284216+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.514225+00:00", "trade", 14.4081, 3.0]
["2026-10-01T15:10:51.530917+00:00", "trade", 14.415, 20.0]
["2026-10-01T15:10:51.723656+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:10:51.723730+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.724145+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.724152+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.724367+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.724406+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.724445+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.756844+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.912864+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:51.923139+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.104571+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.105382+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.136428+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.136464+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.136750+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.141032+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.267108+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325600+00:00", "trade", 14.42, 260.0]
["2026-10-01T15:10:52.325690+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325697+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325701+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:10:52.325704+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:10:52.325704+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325705+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:10:52.325711+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325717+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:10:52.325718+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:10:52.325718+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:10:52.325719+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325726+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325730+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:10:52.325734+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325741+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325749+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325757+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325765+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:52.325772+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325779+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325787+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325794+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325800+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325806+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325813+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325820+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325826+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325833+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325841+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325849+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325856+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:52.325858+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.325863+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.325870+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.325876+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.325883+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.326026+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.326214+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:10:52.326292+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:10:52.326374+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.326381+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.326669+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.326746+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.326758+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.327004+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.327123+00:00", "trade", 14.425, 26.0]
["2026-10-01T15:10:52.327464+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.329975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.331357+00:00", "trade", 14.425, 3.0]
["2026-10-01T15:10:52.331437+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.331535+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.363567+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.363589+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.501955+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.502417+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:52.669195+00:00", "trade", 14.4309, 5.0]
["2026-10-01T15:10:53.167640+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.167668+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.212052+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.218547+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.221331+00:00", "trade", 14.425, 17.0]
["2026-10-01T15:10:53.232028+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:10:53.232030+00:00", "trade", 14.425, 11.0]
["2026-10-01T15:10:53.256550+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.260163+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.276113+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.283254+00:00", "trade", 14.425, 50.0]
["2026-10-01T15:10:53.283942+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.323940+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.324005+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:53.356224+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:10:53.356243+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.356254+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.356262+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.356269+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.356277+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.356342+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.356466+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.356741+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.356988+00:00", "trade", 14.42, 389.0]
["2026-10-01T15:10:53.357208+00:00", "trade", 14.42, 211.0]
["2026-10-01T15:10:53.382355+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.387442+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.387469+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.387733+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.387879+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.590339+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.590874+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:53.590957+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591004+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591016+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591039+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591046+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591053+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591059+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591102+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591374+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591590+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.591604+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.592551+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.593001+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.600064+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.600138+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.602609+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.736467+00:00", "trade", 14.4132, 63.0]
["2026-10-01T15:10:53.737149+00:00", "trade", 14.415, 5.0]
["2026-10-01T15:10:53.763023+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.764257+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.764378+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.767176+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:53.769101+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.021900+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.177388+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.177565+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.177577+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.177913+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.177924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178046+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178142+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178504+00:00", "trade", 14.42, 450.0]
["2026-10-01T15:10:54.178506+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178537+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178548+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178559+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178626+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178672+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.178904+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:10:54.179165+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179298+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179672+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179746+00:00", "trade", 14.42, 450.0]
["2026-10-01T15:10:54.179746+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179776+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179786+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179799+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179812+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.179902+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.180160+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.180239+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.180274+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.180412+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.180715+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.180803+00:00", "trade", 14.42, 450.0]
["2026-10-01T15:10:54.180803+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.183369+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.183822+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.489955+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.490051+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.491680+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.493197+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.504121+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.541988+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.542378+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.573274+00:00", "trade", 14.42, 76.0]
["2026-10-01T15:10:54.573275+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.573330+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.573645+00:00", "trade", 14.415, 5.0]
["2026-10-01T15:10:54.573666+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.573721+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.574389+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.574431+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.574454+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.574839+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.593597+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.624766+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.624797+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.679959+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:10:54.738310+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:54.780556+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:10:54.961560+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:55.017356+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:55.017369+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:55.017816+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:10:55.326177+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326185+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326190+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:10:55.326192+00:00", "trade", 14.42, 64.0]
["2026-10-01T15:10:55.326192+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326193+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326200+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326207+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326214+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:10:55.326215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326216+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:10:55.326221+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326228+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326243+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326320+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326387+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326623+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326652+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326726+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326734+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326761+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326780+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.326796+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:10:55.326846+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.327196+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.328258+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:10:55.395776+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.410135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.457014+00:00", "trade", 14.4093, 10.0]
["2026-10-01T15:10:55.475820+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.726984+00:00", "trade", 14.423, 3.0]
["2026-10-01T15:10:55.727347+00:00", "trade", 14.423, 1.0]
["2026-10-01T15:10:55.826666+00:00", "trade", 14.4165, 5.0]
["2026-10-01T15:10:55.927750+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:55.993631+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.050296+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.086370+00:00", "trade", 14.425, 3000.0]
["2026-10-01T15:10:56.087071+00:00", "trade", 14.425, 5.0]
["2026-10-01T15:10:56.220611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.639829+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.935273+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.937545+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.938631+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:56.939090+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:57.087078+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:10:57.446058+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:57.548833+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:57.948261+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:10:58.219376+00:00", "trade", 14.425, 40.0]
["2026-10-01T15:10:58.269718+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.296975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.299358+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.299429+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.305227+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.305675+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.306133+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.313802+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.315504+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.459820+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.461114+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.461355+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.464102+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.464153+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.464604+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.464682+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.464704+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.465990+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.466004+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.466236+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.469764+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.470085+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.470383+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.471315+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.471391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.471756+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.480739+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.545424+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.731878+00:00", "trade", 14.425, 500.0]
["2026-10-01T15:10:58.732561+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:10:58.735510+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.840158+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868290+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868359+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868377+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868392+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868445+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868668+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868682+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.868708+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.869100+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.871134+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.871373+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:58.879352+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.080077+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.114006+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.201283+00:00", "trade", 14.425, 20.0]
["2026-10-01T15:10:59.202098+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.246888+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.250117+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.284269+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.284727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.285186+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.292249+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.292282+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.292776+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.293975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.294215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.294269+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.295050+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.295080+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.295285+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.295554+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.303905+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.304378+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.304839+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.319377+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.324861+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.334313+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.593623+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.710018+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.866761+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.868318+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.869609+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.870866+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:10:59.878258+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.007900+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.028828+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.038468+00:00", "trade", 14.4102, 7.0]
["2026-10-01T15:11:00.050661+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.050736+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.050754+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.068494+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.082544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.142414+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.142504+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.142571+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.233144+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.233646+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.233688+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.233757+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.239523+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.270191+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.607775+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.607807+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.607924+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.608119+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.608401+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.609204+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.609238+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.637434+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.637873+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.643302+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.664774+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.696068+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.714625+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.714985+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.715431+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.724127+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.744679+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.755943+00:00", "trade", 14.427, 2.0]
["2026-10-01T15:11:00.756731+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.758409+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.801636+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.801904+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.801968+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.802011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.802077+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.871429+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.871925+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.881244+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.881736+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.917381+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.917454+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.917466+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.956007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.956079+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:00.956300+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.034903+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.116134+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.116348+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.116800+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.116977+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.116989+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.117180+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.126390+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.126432+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.126500+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.126528+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.126534+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.126963+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.138392+00:00", "trade", 14.425, 328.0]
["2026-10-01T15:11:01.138455+00:00", "trade", 14.425, 292.0]
["2026-10-01T15:11:01.139131+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.139142+00:00", "trade", 14.425, 3.0]
["2026-10-01T15:11:01.186369+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.186533+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.186815+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.186889+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.186905+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.187117+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.193354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.330994+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.331016+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.333051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.333058+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.338538+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.338560+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.446806+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.446917+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.447001+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.469057+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.670584+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.670683+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.670698+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.671146+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.723823+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.723830+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.724280+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.734881+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.735391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.735404+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.735668+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.735697+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.735850+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.758757+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.760522+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.760529+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.761003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.761442+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.763135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.763157+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.765123+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.835623+00:00", "trade", 14.425, 3.0]
["2026-10-01T15:11:01.838366+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.838417+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.838444+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.841884+00:00", "trade", 14.425, 6.0]
["2026-10-01T15:11:01.842565+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:01.849019+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:11:01.856136+00:00", "trade", 14.425, 64.0]
["2026-10-01T15:11:01.864770+00:00", "trade", 14.4129, 9.0]
["2026-10-01T15:11:01.874238+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.035354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.035465+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.052427+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.131528+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.155789+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.437030+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.437524+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.449408+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.475709+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.475809+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.476167+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.476647+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.578308+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.579198+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.579219+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.646018+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.748582+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.762278+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.762382+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.765342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.781892+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:02.853928+00:00", "trade", 14.4445, 6.0]
["2026-10-01T15:11:03.032604+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.032691+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.032738+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.032915+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.033017+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.033363+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.033615+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:11:03.034058+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.034849+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.035435+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.039510+00:00", "trade", 14.425, 300.0]
["2026-10-01T15:11:03.040182+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:11:03.040299+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.149812+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.164494+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.266951+00:00", "trade", 14.425, 693.0]
["2026-10-01T15:11:03.267625+00:00", "trade", 14.425, 4.0]
["2026-10-01T15:11:03.268079+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.274148+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.337540+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.338416+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.366344+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.368129+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.393666+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:11:03.394457+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.394517+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.394577+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.543547+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.551446+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.822198+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.822788+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.823654+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:03.831329+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.039382+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.105342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.248040+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.248047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.248055+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.248081+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.248091+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.248395+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.323688+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.564142+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:11:04.564144+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:11:04.564604+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.564664+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.564670+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.564677+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.565503+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.565960+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.565968+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.573551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.673883+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.714502+00:00", "trade", 14.43, 5.0]
["2026-10-01T15:11:04.744073+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744080+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744108+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744111+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:11:04.744119+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744503+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744510+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744514+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744546+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.744597+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:11:04.744599+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:04.744599+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:04.744935+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:11:04.745000+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.745065+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.745072+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.745088+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.745612+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.745997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:04.854186+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:05.475176+00:00", "trade", 14.4443, 11.0]
["2026-10-01T15:11:06.127243+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.165930+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.166228+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.166277+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.166713+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.167966+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.704311+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:06.754268+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.218166+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.537405+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538250+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:11:07.538252+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:11:07.538253+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:07.538279+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538285+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538292+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538299+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538306+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538312+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538319+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538326+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538339+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538346+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538372+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538386+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538393+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538400+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:07.538405+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:07.538412+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:11:07.538515+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538522+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538528+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538536+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538543+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538550+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538557+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538565+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538571+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538578+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538585+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538598+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538604+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538611+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538618+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:11:07.538618+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:07.538619+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538624+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538628+00:00", "trade", 14.42, 2.0]
["2026-10-01T15:11:07.538631+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538651+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538804+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538831+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538892+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.538894+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:11:07.539011+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539039+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539112+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539123+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539185+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539192+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539373+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.539542+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.540373+00:00", "trade", 14.42, 63.0]
["2026-10-01T15:11:07.541813+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.542478+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.542542+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.544138+00:00", "trade", 14.415, 5.0]
["2026-10-01T15:11:07.546631+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.558674+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.802034+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:07.802124+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:07.802207+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:07.802298+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:07.802360+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:07.802540+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:11:07.803406+00:00", "trade", 14.42, 13.0]
["2026-10-01T15:11:07.803711+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.804120+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.805298+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:07.863257+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:08.535553+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.079298+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.090156+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.090210+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.175025+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.175309+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.175816+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.318342+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.319166+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.320178+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.323321+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.323756+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:09.323801+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:11:09.323849+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:11:09.323862+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.323867+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.323869+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:11:09.323870+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:09.323879+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.323887+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.323892+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.323941+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.324122+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:09.324238+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.324385+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.324544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.324758+00:00", "trade", 14.43, 2.0]
["2026-10-01T15:11:09.324765+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.325689+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.328789+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.328979+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.329226+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.355006+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.355466+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:09.569294+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.367874+00:00", "trade", 14.42, 4.0]
["2026-10-01T15:11:10.375268+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.446673+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.495700+00:00", "trade", 14.4189, 100.0]
["2026-10-01T15:11:10.669695+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.669723+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.690225+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.757471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.758750+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.758770+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.938625+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.969186+00:00", "trade", 14.427, 50.0]
["2026-10-01T15:11:10.980312+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:10.982093+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.165037+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.166390+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.167997+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:11.168384+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.168396+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.178748+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.179257+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.179271+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.179400+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.179909+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.192579+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.223489+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:11:11.223818+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.224289+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:11.224788+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:11:11.225434+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:11:11.428095+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:11.460103+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:11:11.460104+00:00", "trade", 14.42, 354.0]
["2026-10-01T15:11:11.460124+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460133+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460140+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460146+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460154+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460161+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460165+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:11.460177+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460186+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460192+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460199+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460214+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460428+00:00", "trade", 14.42, 2.0]
["2026-10-01T15:11:11.460495+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460666+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460674+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460831+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460899+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460913+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460926+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460963+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460978+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.460989+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.461060+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.461596+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.462257+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.464851+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.468244+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.474824+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.491534+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:11.692302+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.752658+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.755644+00:00", "trade", 14.415, 311.0]
["2026-10-01T15:11:11.756160+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.756481+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:11.926164+00:00", "trade", 14.4224, 100.0]
["2026-10-01T15:11:12.048331+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.161674+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.209815+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:12.210532+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.211037+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.211139+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.293247+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.293936+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.295138+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.297895+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.298371+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.300309+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.302707+00:00", "trade", 14.41, 81.0]
["2026-10-01T15:11:12.303208+00:00", "trade", 14.415, 329.0]
["2026-10-01T15:11:12.305116+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.305184+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.305334+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.305533+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.308949+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:12.309324+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.310396+00:00", "trade", 14.415, 329.0]
["2026-10-01T15:11:12.314585+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.328561+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.338709+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.339744+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.341053+00:00", "trade", 14.415, 329.0]
["2026-10-01T15:11:12.342663+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.343418+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.348969+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.349011+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.354768+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.367649+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.373865+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.408852+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.613842+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.614130+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.614137+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.614221+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.644048+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.644139+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.644273+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.677956+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.762530+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:12.766287+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.184259+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.248131+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.255991+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.273260+00:00", "trade", 14.415, 1498.0]
["2026-10-01T15:11:13.273842+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.278717+00:00", "trade", 14.415, 2.0]
["2026-10-01T15:11:13.571734+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.572460+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.595623+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.621230+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:13.962507+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.274016+00:00", "trade", 14.415, 5.0]
["2026-10-01T15:11:14.282996+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.305805+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.325265+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.471579+00:00", "trade", 14.415, 19.0]
["2026-10-01T15:11:14.609061+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.656841+00:00", "trade", 14.4439, 1.0]
["2026-10-01T15:11:14.775001+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.776508+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.777936+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:14.817649+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.360025+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.375100+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.617400+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.618146+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.618168+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.618224+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.618352+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.626134+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.893827+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.894293+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.965592+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.968503+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.968616+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.968644+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.968651+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.968666+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:15.968715+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.020722+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.052149+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.092088+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.092098+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.261092+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.460699+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.677223+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.677288+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.677759+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.760936+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:16.761049+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761078+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761370+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761465+00:00", "trade", 14.42, 47.0]
["2026-10-01T15:11:16.761473+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761476+00:00", "trade", 14.42, 307.0]
["2026-10-01T15:11:16.761483+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761515+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761533+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761547+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761555+00:00", "trade", 14.425, 41.0]
["2026-10-01T15:11:16.761557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761564+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761569+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761617+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761640+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761855+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761867+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761907+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.761975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.787189+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.787192+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:16.787640+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.787674+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.787681+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.787693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.819499+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.880979+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.881130+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.881260+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.882933+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.943810+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:16.973204+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.032238+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.096960+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.146423+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.188374+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.188827+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.272744+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.276356+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.343803+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:17.344264+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:18.239402+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:18.550965+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:11:19.137241+00:00", "trade", 14.4158, 2.0]
["2026-10-01T15:11:19.589362+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:19.590325+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:11:19.590430+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:11:19.590492+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:11:19.590550+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:11:19.592629+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:19.599655+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:19.600233+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:11:20.019994+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.020456+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.022455+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.023227+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.034380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.270762+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.270774+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.301859+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.302305+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.415995+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.520848+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.520932+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.521001+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.521045+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.521055+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.531696+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.532088+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.532145+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.532156+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.588797+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.862816+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:20.863093+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863100+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863107+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863114+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863121+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863128+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863160+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863191+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:20.863192+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:20.863246+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863248+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863255+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863270+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863297+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863304+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863311+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863318+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863390+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863467+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.863544+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.901569+00:00", "trade", 14.42, 677.0]
["2026-10-01T15:11:20.901608+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.907747+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:20.947452+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:11:21.366426+00:00", "trade", 14.4245, 15.0]
["2026-10-01T15:11:21.402518+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.402624+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.403735+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:11:21.409920+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.544710+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.565212+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.565723+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.568009+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.570284+00:00", "trade", 14.42, 11.0]
["2026-10-01T15:11:21.596518+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.597422+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.636763+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.767540+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.769049+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.846497+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.846504+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.851586+00:00", "trade", 14.42, 35.0]
["2026-10-01T15:11:21.851589+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.851991+00:00", "trade", 14.4197, 35.0]
["2026-10-01T15:11:21.852042+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.852325+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:21.870850+00:00", "trade", 14.4197, 1.0]
["2026-10-01T15:11:21.871977+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:22.031684+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:22.031825+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:22.659794+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:23.209453+00:00", "trade", 14.4172, 1.0]
["2026-10-01T15:11:23.847058+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900616+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900914+00:00", "trade", 14.42, 247.0]
["2026-10-01T15:11:23.900941+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900957+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900964+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900971+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900978+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900986+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.900993+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.901004+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:11:23.901005+00:00", "trade", 14.42, 283.0]
["2026-10-01T15:11:23.901008+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.901014+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.901021+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.901075+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.901228+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:11:23.901231+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:23.901290+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.901322+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.901329+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.901335+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.901533+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.901534+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:11:23.902626+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.902651+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:23.902699+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902754+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902761+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902782+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902789+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902796+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902812+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902837+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.902844+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.903093+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.903127+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.933124+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.936290+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:23.961722+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:24.008845+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:24.355517+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:24.745413+00:00", "trade", 14.4178, 123.0]
["2026-10-01T15:11:25.135049+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:25.136629+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:25.136649+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:25.137083+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:25.245326+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:25.347413+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:25.633842+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.323194+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.414251+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.530498+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.563159+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.624173+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.656377+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.758505+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:26.796878+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.000306+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.000924+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.048460+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.734383+00:00", "trade", 14.4275, 5.0]
["2026-10-01T15:11:27.805112+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.910411+00:00", "trade", 14.4433, 100.0]
["2026-10-01T15:11:27.997407+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.997888+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.998264+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:27.998783+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.106683+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.280405+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.438638+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.533996+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.533997+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:28.534058+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.534471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.534490+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.534503+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.534990+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.827330+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.828038+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.828072+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:28.828376+00:00", "trade", 14.427, 1.0]
["2026-10-01T15:11:28.828459+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.828471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.828481+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.858042+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.858557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.858851+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.877340+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:28.923619+00:00", "trade", 14.427, 8.0]
["2026-10-01T15:11:28.991414+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.303066+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.303805+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.304068+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.304090+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.304097+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.304531+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.304537+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.304560+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.660993+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:11:29.661836+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.662332+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.662774+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.828888+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.828955+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.828982+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:11:29.829463+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.829475+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.829552+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.829905+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.829917+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.831209+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.867100+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.867406+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.867606+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.867622+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.867741+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.868097+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.868239+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.868246+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.868729+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.871987+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.887693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.888141+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.888155+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.896990+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.900630+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.921747+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:29.963867+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.209588+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.278598+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.278626+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.294342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.715826+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.716298+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:30.950023+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:31.005328+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:31.372633+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:31.465758+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.217881+00:00", "trade", 14.4167, 1.0]
["2026-10-01T15:11:32.252882+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.443383+00:00", "trade", 14.4192, 11.0]
["2026-10-01T15:11:32.669165+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.669621+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.670109+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.698947+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.699340+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.699397+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.942541+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.942697+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.943204+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.947588+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.960319+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.963185+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.963449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:32.964065+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.017830+00:00", "trade", 14.4167, 16.0]
["2026-10-01T15:11:33.232005+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.253469+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.255224+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.255731+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.274104+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.540070+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.582324+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.582351+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.585121+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.587122+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.587504+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.587621+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:33.879758+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.142846+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.143351+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.143871+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.146087+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.251068+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.354353+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.362034+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.363626+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.370008+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.382533+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.383003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:34.882496+00:00", "trade", 14.425, 33.0]
["2026-10-01T15:11:35.470110+00:00", "trade", 14.4243, 500.0]
["2026-10-01T15:11:35.506050+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:35.506572+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:35.508486+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:35.607058+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.031381+00:00", "trade", 14.4164, 1365.0]
["2026-10-01T15:11:36.031415+00:00", "trade", 14.4164, 920.0]
["2026-10-01T15:11:36.032367+00:00", "trade", 14.4164, 920.0]
["2026-10-01T15:11:36.170121+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.171691+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.260472+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.296492+00:00", "trade", 14.42, 64.0]
["2026-10-01T15:11:36.299612+00:00", "trade", 14.42, 36.0]
["2026-10-01T15:11:36.627154+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.682401+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.766813+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:36.769481+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.042028+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.042515+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.042925+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.042935+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.043388+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.046498+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.067161+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.067617+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.067664+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.276186+00:00", "trade", 14.425, 50.0]
["2026-10-01T15:11:37.279817+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.280307+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.280378+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.280402+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.280677+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.460420+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.467867+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:11:37.467883+00:00", "trade", 14.42, 250.0]
["2026-10-01T15:11:37.467944+00:00", "trade", 14.42, 191.0]
["2026-10-01T15:11:37.467969+00:00", "trade", 14.42, 9.0]
["2026-10-01T15:11:37.468011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468018+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468024+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468033+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468040+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468055+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468185+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468199+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468222+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:11:37.468229+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468236+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468243+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468250+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468257+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468263+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468270+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468277+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468283+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468290+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468296+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:11:37.468304+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:11:37.468305+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:11:37.468306+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468315+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468322+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468329+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468336+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468342+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468580+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468668+00:00", "trade", 14.41, 154.0]
["2026-10-01T15:11:37.468707+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468721+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468738+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468749+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468806+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468816+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468855+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468884+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.468960+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.469055+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.469949+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.472133+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.474491+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.478585+00:00", "trade", 14.42, 99.0]
["2026-10-01T15:11:37.480339+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:11:37.696718+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:11:37.696724+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:11:37.698380+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.931329+00:00", "trade", 14.4194, 29.0]
["2026-10-01T15:11:37.942895+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:37.946514+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.032290+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.032565+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.032829+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.033207+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.033409+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.033420+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.033917+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.042561+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.042595+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.045353+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.045396+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.076682+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.194151+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.205800+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.272721+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.272822+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.272921+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.462989+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.597025+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.606241+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.614506+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.636772+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.637654+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.767041+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.768910+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:38.935377+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.110808+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:11:39.112439+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.142639+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:11:39.190631+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.201078+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.424511+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.424964+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.438307+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.507637+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.515036+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.601505+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.721479+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.793295+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.895452+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:39.910041+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.012911+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.019182+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.020279+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.021491+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.166906+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:11:40.170133+00:00", "trade", 14.415, 10.0]
["2026-10-01T15:11:40.273318+00:00", "trade", 14.4195, 100.0]
["2026-10-01T15:11:40.282744+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.282876+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.283252+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.283796+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.323353+00:00", "trade", 14.415, 328.0]
["2026-10-01T15:11:40.323674+00:00", "trade", 14.415, 328.0]
["2026-10-01T15:11:40.323946+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.324338+00:00", "trade", 14.415, 272.0]
["2026-10-01T15:11:40.325464+00:00", "trade", 14.415, 328.0]
["2026-10-01T15:11:40.354791+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:11:40.356428+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:11:40.356759+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.372003+00:00", "trade", 14.41, 26.0]
["2026-10-01T15:11:40.389854+00:00", "trade", 14.41, 32.0]
["2026-10-01T15:11:40.390026+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.392964+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.493975+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.518509+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.842030+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.852539+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.878240+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:40.960088+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.056424+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111788+00:00", "trade", 14.41, 300.0]
["2026-10-01T15:11:41.111790+00:00", "trade", 14.41, 250.0]
["2026-10-01T15:11:41.111791+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:11:41.111796+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.111796+00:00", "trade", 14.41, 118.0]
["2026-10-01T15:11:41.111798+00:00", "trade", 14.41, 800.0]
["2026-10-01T15:11:41.111798+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:11:41.111877+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.111882+00:00", "trade", 14.41, 6.0]
["2026-10-01T15:11:41.111883+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.111884+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:11:41.111889+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.111889+00:00", "trade", 14.41, 11.0]
["2026-10-01T15:11:41.111891+00:00", "trade", 14.41, 300.0]
["2026-10-01T15:11:41.111893+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.111897+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:11:41.111920+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111927+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111942+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111949+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111956+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111962+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111969+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111976+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111990+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.111997+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112000+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.112000+00:00", "trade", 14.41, 25.0]
["2026-10-01T15:11:41.112004+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112012+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112026+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112037+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112047+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112084+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112093+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:11:41.112164+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112172+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112177+00:00", "trade", 14.41, 21.0]
["2026-10-01T15:11:41.112179+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112186+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.112186+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112189+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:11:41.112192+00:00", "trade", 14.41, 714.0]
["2026-10-01T15:11:41.112192+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112199+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112208+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112214+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112222+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112229+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112235+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112242+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112249+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112255+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:11:41.112256+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.112257+00:00", "trade", 14.41, 400.0]
["2026-10-01T15:11:41.112257+00:00", "trade", 14.41, 400.0]
["2026-10-01T15:11:41.112257+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:11:41.112257+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112262+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112263+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:11:41.112265+00:00", "trade", 14.41, 188.0]
["2026-10-01T15:11:41.112269+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112274+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:11:41.112328+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112330+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112357+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112423+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112445+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112486+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112534+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112619+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112627+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112689+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112701+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112727+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112748+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112782+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112808+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112823+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112833+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112847+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112861+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112893+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112913+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.112931+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.113022+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.113046+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.113160+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.113746+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.113805+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.115499+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116231+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116246+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116272+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116298+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116319+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116350+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.116387+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.118751+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.118802+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.190222+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:11:41.217802+00:00", "trade", 14.405, 391.0]
["2026-10-01T15:11:41.217861+00:00", "trade", 14.405, 209.0]
["2026-10-01T15:11:41.217917+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:11:41.217991+00:00", "trade", 14.405, 289.0]
["2026-10-01T15:11:41.218023+00:00", "trade", 14.405, 391.0]
["2026-10-01T15:11:41.218214+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:41.218300+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:11:41.218307+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.218359+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.230079+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:41.231975+00:00", "trade", 14.405, 80.0]
["2026-10-01T15:11:41.253849+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:41.290980+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.298776+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:11:41.299827+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.299838+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.306034+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:41.306497+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.306511+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.462828+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.464599+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:41.794883+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.364836+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.729979+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730032+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730046+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730056+00:00", "trade", 14.405, 400.0]
["2026-10-01T15:11:42.730130+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730187+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730251+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730300+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730338+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730501+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730605+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.730619+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.732014+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.732528+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.732988+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.733526+00:00", "trade", 14.405, 127.0]
["2026-10-01T15:11:42.739751+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.741463+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.749214+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.827710+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.900884+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.923747+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:42.936240+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:42.946429+00:00", "trade", 14.405, 225.0]
["2026-10-01T15:11:42.947036+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.947102+00:00", "trade", 14.405, 225.0]
["2026-10-01T15:11:42.947417+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.955249+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:42.967880+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:11:42.971495+00:00", "trade", 14.4, 23.0]
["2026-10-01T15:11:42.972355+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:42.980862+00:00", "trade", 14.4, 77.0]
["2026-10-01T15:11:43.046129+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.048445+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.127870+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.128188+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.133182+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.377616+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.378238+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.378301+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.378318+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.378325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.499077+00:00", "trade", 14.4, 120.0]
["2026-10-01T15:11:43.499080+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.499449+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.499503+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.499517+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.499524+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.499532+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.512613+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.512756+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.767039+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.767097+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.767114+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.784954+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.785140+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.785446+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.854696+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.946394+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:43.946863+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.033969+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.033992+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.132064+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.137833+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.138346+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.138738+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.172910+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.409076+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.438186+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.439122+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.439550+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.441007+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.447494+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.447508+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.451080+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.790601+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.822176+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:44.979098+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.118555+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.296856+00:00", "trade", 14.4149, 1.0]
["2026-10-01T15:11:45.309574+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.338287+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.540669+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.541053+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.555296+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.672029+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.675372+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.675437+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.675452+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.686084+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.689951+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.690154+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.751111+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.803449+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.806897+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:11:45.808056+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.809524+00:00", "trade", 14.4, 7.0]
["2026-10-01T15:11:45.809533+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.809534+00:00", "trade", 14.4, 493.0]
["2026-10-01T15:11:45.809917+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.809964+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.809973+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.809982+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.810011+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.811773+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.824335+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.824341+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.885438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.885825+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.885878+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.886268+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.897639+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:45.916779+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.031423+00:00", "trade", 14.4413, 13.0]
["2026-10-01T15:11:46.032233+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.201654+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.201696+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.201718+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.300138+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:11:46.300147+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:11:46.300147+00:00", "trade", 14.4, 83.0]
["2026-10-01T15:11:46.300160+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.300167+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.300174+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.300583+00:00", "trade", 14.4, 17.0]
["2026-10-01T15:11:46.301624+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.301727+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.303059+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:11:46.308412+00:00", "trade", 14.4099, 1.0]
["2026-10-01T15:11:46.310345+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:11:46.462302+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.462351+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.462374+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.467199+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.468593+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.501035+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.567240+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.639232+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.648720+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.648821+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.903943+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.904175+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.908303+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.963415+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:46.989131+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.021193+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.025481+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.025527+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.169511+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.187101+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.187553+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.298401+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.325814+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.550389+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:11:47.550389+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.550788+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.550865+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.557227+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.592110+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.615193+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:47.717410+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.084586+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.124230+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.195561+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.420344+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.431071+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.431123+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.434142+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.434312+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.450680+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:48.498231+00:00", "trade", 14.4148, 100.0]
["2026-10-01T15:11:48.499328+00:00", "trade", 14.4148, 100.0]
["2026-10-01T15:11:48.502144+00:00", "trade", 14.4148, 100.0]
["2026-10-01T15:11:48.551468+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.658653+00:00", "trade", 14.405, 1500.0]
["2026-10-01T15:11:49.659807+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.665590+00:00", "trade", 14.4, 21.0]
["2026-10-01T15:11:49.666337+00:00", "trade", 14.4, 21.0]
["2026-10-01T15:11:49.666399+00:00", "trade", 14.4, 58.0]
["2026-10-01T15:11:49.667042+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.667150+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.667523+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.844807+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.845286+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:49.978829+00:00", "trade", 14.403, 1.0]
["2026-10-01T15:11:50.116655+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.220259+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.233850+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.233969+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.240709+00:00", "trade", 14.405, 225.0]
["2026-10-01T15:11:50.241292+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.241373+00:00", "trade", 14.405, 225.0]
["2026-10-01T15:11:50.241518+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.241835+00:00", "trade", 14.405, 150.0]
["2026-10-01T15:11:50.243264+00:00", "trade", 14.405, 75.0]
["2026-10-01T15:11:50.608767+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.609255+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:50.767040+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:51.241858+00:00", "trade", 14.405, 18.0]
["2026-10-01T15:11:51.343918+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:51.882221+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:52.114316+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:52.338559+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:52.339207+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:52.346333+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:52.506295+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:52.756661+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:53.641168+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.623208+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.623565+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.631074+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.631590+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.700408+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.701906+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.735353+00:00", "trade", 14.441, 44.0]
["2026-10-01T15:11:54.736053+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.738009+00:00", "trade", 14.441, 2.0]
["2026-10-01T15:11:54.739365+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:54.895892+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:55.059221+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:55.059972+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:55.059988+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:55.097816+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:55.390638+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:55.582857+00:00", "trade", 14.405, 124.0]
["2026-10-01T15:11:56.502897+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.519469+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.571911+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.571986+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.606580+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:11:56.607334+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.635054+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.636739+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.636926+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.636980+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.636987+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.639558+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.640008+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.640197+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.695056+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.836927+00:00", "trade", 14.418, 100.0]
["2026-10-01T15:11:56.837693+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.837710+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.846330+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.853854+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.854142+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.855019+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.855031+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.949728+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:56.973175+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:57.011240+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:57.011479+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:57.114793+00:00", "trade", 14.441, 26.0]
["2026-10-01T15:11:57.133836+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:11:57.133836+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:11:57.134018+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:11:57.134018+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:11:57.134101+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134109+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134116+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134122+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134129+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134137+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134143+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134150+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134157+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134163+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134170+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134186+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134193+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:11:57.134204+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134206+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:11:57.134269+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:11:57.134584+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134643+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134713+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134785+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134804+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134815+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.134833+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.135297+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.135614+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:11:57.135846+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:11:57.137581+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:11:57.138797+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.139241+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.147341+00:00", "trade", 14.395, 13.0]
["2026-10-01T15:11:57.166784+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.173262+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:11:57.173616+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:11:57.174076+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.174456+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.174545+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.174854+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.174902+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.177180+00:00", "trade", 14.395, 18.0]
["2026-10-01T15:11:57.208181+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.209795+00:00", "trade", 14.395, 28.0]
["2026-10-01T15:11:57.368500+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.369478+00:00", "trade", 14.4128, 6.0]
["2026-10-01T15:11:57.457599+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.781324+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.781484+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.781730+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.781936+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.782232+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:57.828050+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.002937+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.113462+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.113971+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.114008+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.114142+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.114404+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.153428+00:00", "trade", 14.395, 8.0]
["2026-10-01T15:11:58.371979+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.372256+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.372267+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.372304+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.372752+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.373014+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.649720+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:58.726376+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:11:58.763080+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:59.002812+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:59.234751+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:59.821891+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:11:59.914699+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:00.049601+00:00", "trade", 14.4125, 7.0]
["2026-10-01T15:12:00.086251+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:00.337093+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:00.338850+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:00.696956+00:00", "trade", 14.4409, 100.0]
["2026-10-01T15:12:00.700566+00:00", "trade", 14.4409, 22.0]
["2026-10-01T15:12:00.702092+00:00", "trade", 14.4409, 19.0]
["2026-10-01T15:12:00.703508+00:00", "trade", 14.4409, 10.0]
["2026-10-01T15:12:00.704816+00:00", "trade", 14.4409, 5.0]
["2026-10-01T15:12:00.706909+00:00", "trade", 14.4409, 27.0]
["2026-10-01T15:12:00.787126+00:00", "trade", 14.4409, 100.0]
["2026-10-01T15:12:00.790158+00:00", "trade", 14.4409, 100.0]
["2026-10-01T15:12:00.791744+00:00", "trade", 14.4409, 900.0]
["2026-10-01T15:12:00.792343+00:00", "trade", 14.4409, 100.0]
["2026-10-01T15:12:01.044603+00:00", "trade", 14.4126, 10.0]
["2026-10-01T15:12:01.049374+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:01.098221+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:01.428366+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:01.570154+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:02.101289+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:02.123301+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:02.445400+00:00", "trade", 14.4081, 19.0]
["2026-10-01T15:12:02.543168+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:02.609896+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:02.909746+00:00", "trade", 14.395, 375.0]
["2026-10-01T15:12:02.910531+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:02.911037+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:02.911602+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:02.924870+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.063464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.063819+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.063843+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.063856+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.063927+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.066292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.066698+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.067136+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.075692+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:12:03.085337+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.115171+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:12:03.115540+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.115561+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.115620+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.135638+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.135670+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.153037+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:03.153400+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.421315+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.421663+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.426142+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.426383+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.468039+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.473475+00:00", "trade", 14.39, 2.0]
["2026-10-01T15:12:03.473476+00:00", "trade", 14.39, 1.0]
["2026-10-01T15:12:03.473478+00:00", "trade", 14.39, 64.0]
["2026-10-01T15:12:03.473489+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.473505+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.473553+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.473793+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:03.474031+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.474048+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.474054+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.474068+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.474205+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.486244+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:12:03.690090+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.913257+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:03.967040+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:04.115620+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:04.476145+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:12:04.520664+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:12:04.542015+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:12:04.561473+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:04.605662+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:04.606360+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:05.214049+00:00", "trade", 14.395, 39.0]
["2026-10-01T15:12:05.309379+00:00", "trade", 14.4106, 367.0]
["2026-10-01T15:12:06.214153+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:06.214185+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:06.214208+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:06.674946+00:00", "trade", 14.4, 7.0]
["2026-10-01T15:12:06.773697+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.021758+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.021783+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.021829+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.021913+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.023057+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.023222+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:07.289707+00:00", "trade", 14.4054, 131.0]
["2026-10-01T15:12:07.289769+00:00", "trade", 14.4054, 131.0]
["2026-10-01T15:12:07.289858+00:00", "trade", 14.4127, 406.0]
["2026-10-01T15:12:07.289898+00:00", "trade", 14.4124, 406.0]
["2026-10-01T15:12:07.301349+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:07.302247+00:00", "trade", 14.395, 28.0]
["2026-10-01T15:12:08.083611+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:08.909846+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:08.909907+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:08.911617+00:00", "trade", 14.395, 55.0]
["2026-10-01T15:12:08.933048+00:00", "trade", 14.395, 15.0]
["2026-10-01T15:12:08.933056+00:00", "trade", 14.39, 15.0]
["2026-10-01T15:12:09.001022+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.086850+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.126798+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.195369+00:00", "trade", 14.4104, 310.0]
["2026-10-01T15:12:09.461652+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.676660+00:00", "trade", 14.4105, 300.0]
["2026-10-01T15:12:09.689056+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.691586+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.807500+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.808181+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:09.967043+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:10.098222+00:00", "trade", 14.3972, 19.0]
["2026-10-01T15:12:10.121101+00:00", "trade", 14.3972, 1.0]
["2026-10-01T15:12:10.152968+00:00", "trade", 14.395, 50.0]
["2026-10-01T15:12:10.230700+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:10.613323+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:11.201728+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:11.206489+00:00", "trade", 14.3972, 2.0]
["2026-10-01T15:12:11.953669+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:12.097896+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:12.125939+00:00", "trade", 14.395, 122.0]
["2026-10-01T15:12:12.125946+00:00", "trade", 14.39, 122.0]
["2026-10-01T15:12:12.125957+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:12.126073+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:12:12.126593+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:12.127015+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:12.267312+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.042315+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.066667+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.072233+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.145197+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.230690+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.331298+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.551392+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.612592+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:12:13.714080+00:00", "trade", 14.3986, 34.0]
["2026-10-01T15:12:13.871999+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.872078+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.973564+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.973761+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.973844+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:13.974320+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:14.091456+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:14.228228+00:00", "trade", 14.3986, 1.0]
["2026-10-01T15:12:14.910495+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:14.930010+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:15.017317+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:15.067040+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:15.135169+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:15.213355+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:12:15.244292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:15.556062+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:15.718949+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:16.616345+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:16.803036+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:17.286945+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:17.764617+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:18.040032+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:19.584416+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:19.584483+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:19.589917+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:20.033719+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:20.108721+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:20.489987+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:20.518904+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:20.667036+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:20.775862+00:00", "trade", 14.395, 366.0]
["2026-10-01T15:12:20.776225+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:21.182933+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:21.183309+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:21.183780+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:21.403429+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:21.891685+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:22.032976+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:22.157208+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:22.745310+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:22.773825+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:22.783927+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:23.025480+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:23.713951+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:23.731160+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:24.373433+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:24.908601+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.097274+00:00", "trade", 14.406, 2.0]
["2026-10-01T15:12:25.098186+00:00", "trade", 14.395, 34.0]
["2026-10-01T15:12:25.138084+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.295732+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.473615+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.473687+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.517425+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.569199+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.583836+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:25.877618+00:00", "trade", 14.395, 9.0]
["2026-10-01T15:12:26.517213+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:26.524753+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:26.531195+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:26.681140+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:26.696621+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:12:26.893040+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:26.993907+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.104193+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.114541+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.127852+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.127911+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.127981+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.128012+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.128024+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.128550+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.151778+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.152009+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.152079+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.152127+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.649881+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.933647+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.934222+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.941332+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.941891+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:27.964601+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.003909+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.004280+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.075361+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.130200+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.130489+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.130548+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.130973+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.131142+00:00", "trade", 14.4, 20.0]
["2026-10-01T15:12:28.131994+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.132042+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.152342+00:00", "trade", 14.4, 47.0]
["2026-10-01T15:12:28.152343+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.152392+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.152731+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.153096+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.153146+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.153526+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.168570+00:00", "trade", 14.4, 225.0]
["2026-10-01T15:12:28.171168+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.222051+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.244105+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.341105+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.531750+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536432+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:12:28.536434+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:12:28.536435+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:12:28.536456+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536480+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:28.536545+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536554+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536561+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536568+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536575+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536582+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536589+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536596+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536605+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536682+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536691+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536699+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536731+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:28.536756+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536764+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536780+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536784+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:28.536788+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536797+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536804+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536812+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536820+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536824+00:00", "trade", 14.4, 80.0]
["2026-10-01T15:12:28.536826+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:12:28.536826+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:28.536827+00:00", "trade", 14.4, 47.0]
["2026-10-01T15:12:28.536828+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536836+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536843+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536852+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536862+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.536925+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:28.537152+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.537246+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.537332+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.537366+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:12:28.537476+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.537552+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.540098+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.544905+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.544919+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.545114+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.545164+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.545545+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:12:28.546251+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.556865+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:12:28.569322+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:28.570018+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.578096+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.582607+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.724705+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.751980+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.763597+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:28.774630+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:28.876569+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:12:29.161836+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.375985+00:00", "trade", 14.405, 139.0]
["2026-10-01T15:12:29.377306+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:12:29.387626+00:00", "trade", 14.405, 128.0]
["2026-10-01T15:12:29.534423+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.534546+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.534856+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.534912+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.534913+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.534963+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.534975+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.543410+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.543875+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.636320+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.636367+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.636666+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.636882+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.636960+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.637028+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.637523+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.649271+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.649794+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.674434+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.674441+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.674441+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.674865+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.674989+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675001+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675016+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675033+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675047+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675147+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.675920+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.676249+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.677061+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.680425+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.722527+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.846372+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.846402+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.846872+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.847381+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.847711+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.848199+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.848648+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.854187+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:29.885719+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885727+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885734+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885742+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885756+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885759+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:29.885766+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885772+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885778+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885786+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:29.885862+00:00", "trade", 14.4, 25.0]
["2026-10-01T15:12:29.885965+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886034+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886106+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886186+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886230+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886240+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886288+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886408+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886462+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886476+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886789+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.886905+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.887626+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.887724+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.920922+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.922967+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:29.996260+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:30.478342+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:30.820471+00:00", "trade", 14.405, 311.0]
["2026-10-01T15:12:30.820954+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:30.850976+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:30.856952+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:30.871392+00:00", "trade", 14.411, 79.0]
["2026-10-01T15:12:31.230513+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:31.231206+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:31.231596+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:31.361916+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:31.362004+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:12:31.377047+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:12:31.377730+00:00", "trade", 14.405, 375.0]
["2026-10-01T15:12:31.389277+00:00", "trade", 14.405, 125.0]
["2026-10-01T15:12:31.419939+00:00", "trade", 14.408, 50.0]
["2026-10-01T15:12:31.583014+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:12:31.583284+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:12:31.609921+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:31.652210+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:32.184974+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.360713+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.362002+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.371353+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.396029+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.447390+00:00", "trade", 14.399, 9.0]
["2026-10-01T15:12:32.466778+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.721237+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:32.772451+00:00", "trade", 14.4053, 28.0]
["2026-10-01T15:12:33.085826+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:33.371914+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:33.375863+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:33.379044+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:33.379702+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:33.504795+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:33.851283+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:34.064222+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:34.479419+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:34.500693+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:12:35.034302+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.363988+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.366564+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.366870+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.366958+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.367010+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.367048+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.369228+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.369594+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.395254+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.395454+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.396345+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.396350+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:12:35.396481+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.396788+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.396829+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.402229+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.404941+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.509757+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.509805+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.509853+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.510043+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:12:35.510125+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.510551+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.514113+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.601227+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.607114+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.607135+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:35.686044+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:12:35.775295+00:00", "trade", 14.405, 15.0]
["2026-10-01T15:12:36.049788+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:36.049789+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:12:36.049791+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:36.049792+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:36.049795+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:36.049801+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:12:36.049810+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049816+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:36.049818+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049824+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049830+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049837+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049843+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049849+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049856+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049863+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049870+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049876+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049897+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049903+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049909+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049916+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049928+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049941+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.049948+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050217+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050241+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050291+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050303+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050366+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050488+00:00", "trade", 14.39, 281.0]
["2026-10-01T15:12:36.050512+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050606+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050633+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.050792+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.053830+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.053846+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.056146+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.061028+00:00", "trade", 14.4057, 147.0]
["2026-10-01T15:12:36.068779+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:36.079948+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.095842+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.149860+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.223201+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.223440+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.394511+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:36.435921+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.474395+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.735294+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:36.736702+00:00", "trade", 14.398, 11.0]
["2026-10-01T15:12:36.756982+00:00", "trade", 14.3974, 139.0]
["2026-10-01T15:12:37.026282+00:00", "trade", 14.395, 8.0]
["2026-10-01T15:12:37.028119+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:37.054775+00:00", "trade", 14.4046, 47.0]
["2026-10-01T15:12:37.055882+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:37.062569+00:00", "trade", 14.395, 9.0]
["2026-10-01T15:12:37.064376+00:00", "trade", 14.395, 36.0]
["2026-10-01T15:12:37.534494+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:37.547850+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.215725+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.374345+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.390873+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.410983+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:38.499009+00:00", "trade", 14.397, 1.0]
["2026-10-01T15:12:38.505416+00:00", "trade", 14.3999, 12.0]
["2026-10-01T15:12:38.592848+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:12:38.593364+00:00", "trade", 14.3999, 1.0]
["2026-10-01T15:12:38.611519+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.689019+00:00", "trade", 14.397, 100.0]
["2026-10-01T15:12:38.689814+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.889333+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:38.951286+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:39.421346+00:00", "trade", 14.395, 380.0]
["2026-10-01T15:12:40.199114+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:40.826119+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:40.826248+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:40.946986+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.029420+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.105831+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.113310+00:00", "trade", 14.4, 21.0]
["2026-10-01T15:12:41.113692+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.114096+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.114120+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.114262+00:00", "trade", 14.4, 21.0]
["2026-10-01T15:12:41.114533+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.114596+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.114635+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.114935+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.115020+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.115312+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.115798+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.115902+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.115948+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.116401+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.116449+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.125612+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.126040+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.126571+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.186427+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.190227+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:41.225309+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.232194+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.248838+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.657034+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:42.657036+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.658705+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.660803+00:00", "trade", 14.4, 20.0]
["2026-10-01T15:12:42.661373+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.661465+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.661805+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.677560+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678000+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678073+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678094+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678111+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678421+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678497+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.678620+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.679064+00:00", "trade", 14.4, 450.0]
["2026-10-01T15:12:42.679065+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.679527+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.679560+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.691657+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:42.691702+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:43.072684+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:43.103804+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:43.103821+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:43.103828+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:43.103839+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:43.103949+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:43.103999+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:43.103999+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:12:43.103999+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104008+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104050+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104057+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104084+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104091+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104099+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104116+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104123+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104130+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104138+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104173+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104203+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104349+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104379+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104401+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104484+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.104845+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.606547+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:12:43.606608+00:00", "trade", 14.405, 224.0]
["2026-10-01T15:12:43.606668+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:43.608492+00:00", "trade", 14.405, 225.0]
["2026-10-01T15:12:43.728187+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:44.283788+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:44.697381+00:00", "trade", 14.405, 3.0]
["2026-10-01T15:12:45.509461+00:00", "trade", 14.405, 50.0]
["2026-10-01T15:12:46.310337+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361140+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361251+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361361+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361644+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361682+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361878+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.361912+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362142+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362399+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362411+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362419+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362427+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362478+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.362860+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.371486+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.420970+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.421470+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.454779+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.463723+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.494761+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.494843+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.499069+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.589574+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.589692+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:46.589763+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.590184+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.590222+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.590630+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.590643+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.590650+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.703582+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.733364+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.868603+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.921942+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.921942+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:46.990554+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:47.079097+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:12:47.079679+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:47.079823+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:12:47.079823+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:47.079851+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:12:47.079870+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079878+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079885+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079892+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079898+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079905+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:12:47.079905+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079912+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079919+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079926+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079933+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079940+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079946+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079953+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.079960+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080223+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080348+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080537+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080595+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080612+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080619+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080634+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080702+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.080887+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.081464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.081521+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.081533+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.081806+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.083494+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.091224+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.200231+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.337961+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:47.708573+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:12:47.709465+00:00", "trade", 14.395, 30.0]
["2026-10-01T15:12:48.154404+00:00", "trade", 14.4105, 121.0]
["2026-10-01T15:12:48.536089+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:49.532745+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:49.567090+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.223414+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.291184+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:50.292335+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.301215+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.301292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.323769+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.478751+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.478878+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.479380+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.510480+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.557280+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.557678+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.627328+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.627339+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.627800+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.627836+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.988054+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.988845+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.989463+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.989487+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.989792+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.989826+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:50.989968+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.001051+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.008347+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.008591+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.008619+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.008650+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.008985+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.028710+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.030886+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.033826+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.035042+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.040426+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.093882+00:00", "trade", 14.4366, 100.0]
["2026-10-01T15:12:51.648824+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:51.745919+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.374479+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.428115+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.429540+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.436010+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.436468+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.544918+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.545371+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.694265+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.694373+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.695902+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.886149+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.901791+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:52.932942+00:00", "trade", 14.3924, 7.0]
["2026-10-01T15:12:53.009928+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.031748+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.031788+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.032204+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.056381+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.124407+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.124682+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.127130+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.144620+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.192149+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.192173+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.208243+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.243950+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.244162+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.244774+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.245267+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.275301+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.381634+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.413455+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.513579+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:53.847800+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:53.847827+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:12:54.021747+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.023444+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.069913+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.129499+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.229684+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.240216+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.267299+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.412634+00:00", "trade", 14.39, 7.0]
["2026-10-01T15:12:54.453127+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.582985+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.583004+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.675698+00:00", "trade", 14.3994, 1.0]
["2026-10-01T15:12:54.769404+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.874143+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:54.924523+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:55.466692+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:55.784749+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:12:56.092804+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:56.095462+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:56.122985+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:56.160050+00:00", "trade", 14.4, 203.0]
["2026-10-01T15:12:56.217735+00:00", "trade", 14.3977, 1.0]
["2026-10-01T15:12:56.309293+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:12:57.294807+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:12:57.401733+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:57.411816+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:57.588088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:57.633491+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.247767+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:12:58.383190+00:00", "trade", 14.399, 8.0]
["2026-10-01T15:12:58.668908+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.809701+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.809818+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.809936+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.831538+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.937208+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.937371+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:58.957032+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.092878+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.265101+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.293115+00:00", "trade", 14.4, 8.0]
["2026-10-01T15:12:59.293606+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.293921+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.293943+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.294059+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.437330+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.437338+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.475553+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.475727+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.475947+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.475991+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.524464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.630511+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:12:59.636757+00:00", "trade", 14.4, 8.0]
["2026-10-01T15:12:59.637205+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:59.637214+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:59.637221+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:59.637228+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:59.637236+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:59.637347+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:12:59.637384+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:12:59.637385+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637392+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637432+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637445+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637452+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637492+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637499+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637506+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637512+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637519+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637526+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637533+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637539+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637546+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637559+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637566+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637578+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637628+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637768+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637775+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637785+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637796+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637811+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.637830+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.640327+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:12:59.670994+00:00", "trade", 14.4002, 100.0]
["2026-10-01T15:13:00.060890+00:00", "trade", 14.399, 7.0]
["2026-10-01T15:13:00.062443+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.112558+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.517516+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.518134+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.522509+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:13:00.534475+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:13:00.534573+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:13:00.535114+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.537454+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.537462+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.576575+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.623085+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.629871+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.651890+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.656087+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:00.667042+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:01.006006+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:13:01.046296+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:01.056381+00:00", "trade", 14.3988, 10.0]
["2026-10-01T15:13:01.486095+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:01.642425+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:13:01.957065+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:01.957119+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:01.957144+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:01.957482+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:02.441296+00:00", "trade", 14.399, 12.0]
["2026-10-01T15:13:02.449393+00:00", "trade", 14.399, 7.0]
["2026-10-01T15:13:02.521762+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:02.615224+00:00", "trade", 14.399, 5.0]
["2026-10-01T15:13:02.921594+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:02.988095+00:00", "trade", 14.405, 80.0]
["2026-10-01T15:13:03.705388+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:03.705390+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:03.705390+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.705793+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.705805+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.706334+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.706471+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.706500+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.706515+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.721592+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.797195+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.797636+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.802510+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.802648+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.810003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:03.865399+00:00", "trade", 14.408, 50.0]
["2026-10-01T15:13:04.004013+00:00", "trade", 14.405, 500.0]
["2026-10-01T15:13:04.411674+00:00", "trade", 14.4077, 4.0]
["2026-10-01T15:13:04.507249+00:00", "trade", 14.41, 4.0]
["2026-10-01T15:13:04.860341+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:05.610477+00:00", "trade", 14.405, 25.0]
["2026-10-01T15:13:05.683614+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:05.696926+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:05.696989+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:05.886912+00:00", "trade", 14.405, 39.0]
["2026-10-01T15:13:06.239384+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:06.239384+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.239438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.240016+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.240278+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.240873+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.259453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.259941+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.354238+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.357133+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.390416+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.390879+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.694292+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.775905+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.779098+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.779131+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.779145+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.779160+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.823989+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.824002+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.824481+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.938168+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.938178+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.986069+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:06.986139+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.015447+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.075482+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.771953+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.806524+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.806580+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.806914+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:07.806981+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:08.038833+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:08.040566+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:08.352685+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:08.617615+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:13:08.798493+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:08.798494+00:00", "trade", 14.41, 5.0]
["2026-10-01T15:13:08.798821+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:13:08.798829+00:00", "trade", 14.41, 55.0]
["2026-10-01T15:13:08.798846+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798856+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798863+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798870+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798877+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798884+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798891+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798893+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:08.798896+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:08.798897+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:08.798898+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798903+00:00", "trade", 14.41, 600.0]
["2026-10-01T15:13:08.798906+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798909+00:00", "trade", 14.41, 120.0]
["2026-10-01T15:13:08.798913+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:08.798915+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798919+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:08.798921+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798928+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798929+00:00", "trade", 14.41, 15.0]
["2026-10-01T15:13:08.798935+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:13:08.798937+00:00", "trade", 14.41, 45.0]
["2026-10-01T15:13:08.799026+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799095+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799258+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799332+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799409+00:00", "trade", 14.415, 34.0]
["2026-10-01T15:13:08.799448+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799478+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799523+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799538+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799574+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799645+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799677+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.799903+00:00", "trade", 14.42, 26.0]
["2026-10-01T15:13:08.799949+00:00", "trade", 14.415, 181.0]
["2026-10-01T15:13:08.800101+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.841259+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.841298+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:08.846401+00:00", "trade", 14.415, 311.0]
["2026-10-01T15:13:09.099927+00:00", "trade", 14.415, 311.0]
["2026-10-01T15:13:09.100772+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.190797+00:00", "trade", 14.415, 450.0]
["2026-10-01T15:13:09.341741+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:13:09.452809+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.502196+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.502963+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.503781+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.587504+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.587524+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.587573+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.587624+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.587846+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.587993+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.588151+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.588237+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.588680+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.589168+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.598622+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.599511+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.760689+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:09.761685+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.056557+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.057391+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.476498+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.478028+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.666876+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.666925+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.792943+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.804736+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:10.969650+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.190496+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.280994+00:00", "trade", 14.417, 20.0]
["2026-10-01T15:13:11.295956+00:00", "trade", 14.4026, 100.0]
["2026-10-01T15:13:11.392829+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.548169+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.559658+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.559794+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.696235+00:00", "trade", 14.415, 69.0]
["2026-10-01T15:13:11.696332+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:13:11.716777+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.717152+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:11.962959+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.070028+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.131176+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.152777+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.377061+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:13:12.427121+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.427237+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.490618+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.500590+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.599198+00:00", "trade", 14.417, 1.0]
["2026-10-01T15:13:12.652927+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:13:12.784196+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:12.784682+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:13.216759+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:13.395866+00:00", "trade", 14.415, 80.0]
["2026-10-01T15:13:13.703226+00:00", "trade", 14.4199, 699.0]
["2026-10-01T15:13:14.138246+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.138961+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.138982+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.148902+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.148938+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.250151+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.250537+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.409694+00:00", "trade", 14.415, 311.0]
["2026-10-01T15:13:14.512645+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:14.557935+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:15.025159+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:15.127175+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:15.551679+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:15.618913+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:15.619023+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:15.642265+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:16.298884+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:13:16.666877+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:16.666924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:17.183831+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:17.358959+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:17.729996+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:17.766045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.068798+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.091791+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.300394+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.301620+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.582991+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.778734+00:00", "trade", 14.42, 22.0]
["2026-10-01T15:13:18.778789+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:13:18.779111+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.779173+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.779537+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.779646+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.779950+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.807998+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.809379+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.809828+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.818834+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.819021+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.819469+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.819506+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:18.819902+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.820218+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:18.820487+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:13:19.299245+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:19.302769+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.302838+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.303333+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.303491+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.517522+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.520613+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.891500+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.892222+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.892240+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.892668+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.988336+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.988507+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:19.988669+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.176564+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.180875+00:00", "trade", 14.415, 9.0]
["2026-10-01T15:13:20.181670+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.236220+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.367045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500031+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500342+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500365+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500477+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500501+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:20.500503+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:20.500505+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500506+00:00", "trade", 14.42, 24.0]
["2026-10-01T15:13:20.500586+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500592+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:20.500600+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500607+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500614+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500620+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500627+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500633+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500640+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500646+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500659+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500666+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:20.500900+00:00", "trade", 14.42, 47.0]
["2026-10-01T15:13:20.500901+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:13:20.500901+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.501244+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.501311+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.501340+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.501486+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.501498+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.502222+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.511513+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.532570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.533916+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.601342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.601791+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.935508+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.966554+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:20.985446+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:21.292750+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:21.413471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:21.427791+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:13:21.833044+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:21.834724+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:21.964337+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:22.660367+00:00", "trade", 14.4062, 88.0]
["2026-10-01T15:13:22.968947+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.968962+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.968968+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.968983+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.968989+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.969003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.969010+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:22.969052+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:23.255806+00:00", "trade", 14.43, 10000.0]
["2026-10-01T15:13:23.256342+00:00", "trade", 14.4064, 151.0]
["2026-10-01T15:13:23.268366+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:23.543534+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:23.886337+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:23.987289+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:23.987663+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:24.166951+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:24.687695+00:00", "trade", 14.425, 25.0]
["2026-10-01T15:13:24.860323+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:24.860506+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:24.860628+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:24.860629+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:24.860630+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:24.860637+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:13:24.860638+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:24.860639+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:13:24.860640+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:13:24.860647+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:13:24.860649+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860657+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860663+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860670+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860677+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860684+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860691+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860697+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860704+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860705+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:13:24.860712+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860714+00:00", "trade", 14.42, 7.0]
["2026-10-01T15:13:24.860718+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860725+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860732+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860739+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860754+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860762+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860768+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860775+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860782+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860789+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860797+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.860812+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:13:24.860987+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:13:24.860988+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861072+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:24.861074+00:00", "trade", 14.42, 336.0]
["2026-10-01T15:13:24.861079+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:24.861106+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861203+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861234+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861382+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861595+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861640+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861656+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861828+00:00", "trade", 14.415, 23.0]
["2026-10-01T15:13:24.861834+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861859+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.861897+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.862657+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.863537+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.863944+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:13:24.863978+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.869361+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:24.916186+00:00", "trade", 14.415, 16.0]
["2026-10-01T15:13:25.007843+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:25.749436+00:00", "trade", 14.4145, 27.0]
["2026-10-01T15:13:26.225400+00:00", "trade", 14.42, 4000.0]
["2026-10-01T15:13:26.227674+00:00", "trade", 14.4157, 4000.0]
["2026-10-01T15:13:26.253715+00:00", "trade", 14.415, 58.0]
["2026-10-01T15:13:26.337389+00:00", "trade", 14.415, 300.0]
["2026-10-01T15:13:26.425716+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.426694+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.426914+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.427366+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.455758+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.456213+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.562658+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.563080+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.563201+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.563558+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.563727+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.563945+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.624076+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.625718+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.732176+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:26.766764+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.137233+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.137694+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.137733+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.138197+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.201973+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.202480+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.202501+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.202509+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.202962+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.349394+00:00", "trade", 14.415, 25.0]
["2026-10-01T15:13:27.662597+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.783974+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.784033+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.784045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.784502+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.785113+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.785622+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.816511+00:00", "trade", 14.4153, 2.0]
["2026-10-01T15:13:27.843000+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.845540+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.845991+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.853804+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.853855+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.857084+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.857157+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.889309+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.889795+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.891177+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.891441+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.893764+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.894201+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.902046+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.902056+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.902203+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.948427+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.958744+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.958814+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:27.976026+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.108750+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.108801+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.108809+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.109084+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.109278+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.153222+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.153268+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.241348+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.241783+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.254872+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.286765+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.339742+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.340237+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.340695+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.346208+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.361676+00:00", "trade", 14.4116, 100.0]
["2026-10-01T15:13:28.498201+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.498211+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.498224+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.498669+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.670943+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.687898+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.729850+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.730314+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.743520+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:28.853775+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.072338+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.077796+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.145160+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.176954+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.277954+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.299361+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.591967+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.592419+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.606875+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.621944+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.714333+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.764474+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.805563+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.805785+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.815027+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.888758+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:29.908424+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.037688+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.139220+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.139712+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.143172+00:00", "trade", 14.415, 3000.0]
["2026-10-01T15:13:30.151082+00:00", "trade", 14.415, 115.0]
["2026-10-01T15:13:30.151840+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.255202+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.310549+00:00", "trade", 14.415, 45.0]
["2026-10-01T15:13:30.450759+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.450815+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.647469+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.756844+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.769075+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:13:30.789329+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.874282+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.877083+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.877540+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.882764+00:00", "trade", 14.415, 500.0]
["2026-10-01T15:13:30.883530+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.883550+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.886880+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:30.912857+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.057223+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.194179+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.195603+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.224382+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.224401+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.227133+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.271983+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.694254+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:31.970592+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.010298+00:00", "trade", 14.415, 11.0]
["2026-10-01T15:13:32.017028+00:00", "trade", 14.415, 21.0]
["2026-10-01T15:13:32.024107+00:00", "trade", 14.415, 18.0]
["2026-10-01T15:13:32.029896+00:00", "trade", 14.415, 101.0]
["2026-10-01T15:13:32.074775+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.075123+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.075414+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.175894+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.175923+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.176399+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.216948+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.255513+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.255521+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.256021+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.256482+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.548749+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.549206+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.629931+00:00", "trade", 14.433, 35.0]
["2026-10-01T15:13:32.650510+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.651018+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.654662+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.659933+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.853687+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.853801+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.854226+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.854681+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.854700+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:32.873465+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.181727+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.187626+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:13:33.343778+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.421037+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:13:33.498674+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.534844+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.760516+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.789143+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.854664+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:33.872189+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.044302+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.312320+00:00", "trade", 14.415, 400.0]
["2026-10-01T15:13:34.312802+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.312819+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.312832+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.317193+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:34.317604+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.317620+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.317640+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.317698+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.317706+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.411946+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.524960+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:13:34.525712+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.553909+00:00", "trade", 14.415, 554.0]
["2026-10-01T15:13:34.558933+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:34.702185+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702194+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702201+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702202+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:13:34.702208+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702219+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702441+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702508+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:34.702522+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:34.702524+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702541+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702582+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702616+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702667+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702689+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702720+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702880+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702932+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702944+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.702964+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.703138+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.703235+00:00", "trade", 14.43, 10.0]
["2026-10-01T15:13:34.703328+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.703589+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.704523+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.705011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.711686+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.733955+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.750487+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:34.750940+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.750953+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:34.873139+00:00", "trade", 14.423, 1.0]
["2026-10-01T15:13:34.873504+00:00", "trade", 14.423, 1.0]
["2026-10-01T15:13:35.076264+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.165076+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.495597+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.496162+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.496191+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.496832+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.517341+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.519684+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.519839+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.520275+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.520292+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.520347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.529375+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.552564+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.563314+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.563423+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:35.563756+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.041236+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:13:36.042485+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.064302+00:00", "trade", 14.425, 25.0]
["2026-10-01T15:13:36.129037+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.153665+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.154853+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.237603+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:13:36.284572+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.285188+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.681595+00:00", "trade", 14.42, 10.0]
["2026-10-01T15:13:36.818828+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.833912+00:00", "trade", 14.4277, 5.0]
["2026-10-01T15:13:36.906080+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.911817+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.935766+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.935780+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:36.960538+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.002830+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.042086+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.043341+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.086831+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.086931+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.106883+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.106894+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.106995+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:37.107077+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.107491+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.107502+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.123895+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.124111+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.238022+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.238100+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.508443+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.649704+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.686452+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:37.866987+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:38.512715+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:38.886934+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:38.966692+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.024451+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.024479+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.078512+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.078951+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.519347+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:13:39.653359+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.653381+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.675273+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.678460+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:39.835756+00:00", "trade", 14.425, 57.0]
["2026-10-01T15:13:39.835764+00:00", "trade", 14.425, 43.0]
["2026-10-01T15:13:39.853986+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.039931+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.330414+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.347174+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.384933+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.385388+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.411904+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.416546+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.436458+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.497705+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.598056+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.599440+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:40.737151+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:41.032864+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:41.345941+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:41.749759+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:41.815534+00:00", "trade", 14.4164, 28.0]
["2026-10-01T15:13:41.816515+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:13:41.816550+00:00", "trade", 14.425, 12.0]
["2026-10-01T15:13:42.375439+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:42.436457+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:42.780966+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:43.151228+00:00", "trade", 14.43, 2000.0]
["2026-10-01T15:13:43.299072+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:43.301371+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:43.681743+00:00", "trade", 14.421, 5.0]
["2026-10-01T15:13:43.681826+00:00", "trade", 14.421, 7.0]
["2026-10-01T15:13:43.681857+00:00", "trade", 14.4227, 11.0]
["2026-10-01T15:13:43.682636+00:00", "trade", 14.4228, 47.0]
["2026-10-01T15:13:43.968913+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:44.589432+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:44.788678+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:44.864610+00:00", "trade", 14.425, 62.0]
["2026-10-01T15:13:44.864640+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:45.482895+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:45.483787+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:46.969322+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:46.969395+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:46.970064+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:47.034354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:47.145272+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:47.550402+00:00", "trade", 14.4134, 56.0]
["2026-10-01T15:13:47.731499+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:48.195126+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:48.292332+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:48.294631+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:48.832208+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:13:48.988496+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.240099+00:00", "trade", 14.4202, 15.0]
["2026-10-01T15:13:49.317352+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.522323+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.522603+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.523127+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.524627+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.790856+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.850951+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:49.864438+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:50.106738+00:00", "trade", 14.427, 100.0]
["2026-10-01T15:13:50.120225+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:50.239988+00:00", "trade", 14.4138, 200.0]
["2026-10-01T15:13:50.241033+00:00", "trade", 14.4138, 100.0]
["2026-10-01T15:13:50.481749+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:50.550348+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:50.775821+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:50.929037+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033581+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:13:51.033582+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.033584+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.033585+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:13:51.033602+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:13:51.033603+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.033610+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033617+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033625+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033633+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033640+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033646+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033653+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033660+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033667+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033674+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033735+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:13:51.033742+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:51.033742+00:00", "trade", 14.42, 85.0]
["2026-10-01T15:13:51.033742+00:00", "trade", 14.42, 1000.0]
["2026-10-01T15:13:51.033753+00:00", "trade", 14.42, 800.0]
["2026-10-01T15:13:51.033757+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.033758+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033763+00:00", "trade", 14.42, 16.0]
["2026-10-01T15:13:51.033770+00:00", "trade", 14.42, 17.0]
["2026-10-01T15:13:51.033815+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:51.033817+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033857+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033892+00:00", "trade", 14.42, 160.0]
["2026-10-01T15:13:51.033893+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:13:51.033921+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:51.033928+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033935+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033943+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033945+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:13:51.033946+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.033948+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:13:51.033948+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033952+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033958+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033964+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033971+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033978+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033984+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033991+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.033999+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.034006+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.034007+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:13:51.034008+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.034021+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.034026+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.034027+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:51.034028+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034035+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034050+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034057+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034064+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034106+00:00", "trade", 14.415, 55.0]
["2026-10-01T15:13:51.034275+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034308+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034309+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034310+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034316+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034331+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034344+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034363+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034424+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034580+00:00", "trade", 14.415, 14.0]
["2026-10-01T15:13:51.034626+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034736+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034751+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.034972+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.035734+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.038409+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.038861+00:00", "trade", 14.42, 49.0]
["2026-10-01T15:13:51.039636+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.049267+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:51.049559+00:00", "trade", 14.415, 345.0]
["2026-10-01T15:13:51.052401+00:00", "trade", 14.415, 55.0]
["2026-10-01T15:13:51.064855+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.064937+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.134334+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.136322+00:00", "trade", 14.42, 16.0]
["2026-10-01T15:13:51.288491+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:13:51.288494+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.288549+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.288796+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:13:51.288805+00:00", "trade", 14.415, 500.0]
["2026-10-01T15:13:51.288806+00:00", "trade", 14.415, 190.0]
["2026-10-01T15:13:51.289090+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.292695+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:13:51.294358+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:13:51.299542+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:13:51.300566+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:13:51.334424+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.335497+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:13:51.335523+00:00", "trade", 14.415, 450.0]
["2026-10-01T15:13:51.371729+00:00", "trade", 14.415, 600.0]
["2026-10-01T15:13:51.371811+00:00", "trade", 14.415, 700.0]
["2026-10-01T15:13:51.372092+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:13:51.372202+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:13:51.372478+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.372928+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.374307+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.379069+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.379128+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.380596+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.504263+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:13:51.535818+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.535872+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.537047+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.616341+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.743661+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.743810+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:51.796190+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.019647+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:52.019714+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.019728+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.019735+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019742+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019748+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019755+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019762+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019768+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019774+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019781+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019787+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019902+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019909+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019925+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019933+00:00", "trade", 14.42, 4600.0]
["2026-10-01T15:13:52.019934+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.019937+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:13:52.020056+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:52.020056+00:00", "trade", 14.42, 25.0]
["2026-10-01T15:13:52.020105+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.020125+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.020176+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.020183+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.020229+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:52.020237+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:52.020238+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:52.020240+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020343+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020357+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020363+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020371+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020383+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020390+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020404+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020433+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020454+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020462+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020583+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020590+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020597+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020621+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020632+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020650+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020672+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020699+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020711+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020820+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020834+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020851+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.020983+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.021135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.021420+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.021498+00:00", "trade", 14.42, 11.0]
["2026-10-01T15:13:52.022628+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.026117+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.116285+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:52.231063+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.292601+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:52.360171+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:52.360262+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:13:52.360950+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.360976+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.360992+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.361237+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.361732+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.361753+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.362229+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.365071+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:13:52.365074+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:52.365074+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:13:52.365076+00:00", "trade", 14.42, 4.0]
["2026-10-01T15:13:52.365351+00:00", "trade", 14.42, 168.0]
["2026-10-01T15:13:52.365356+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:13:52.365369+00:00", "trade", 14.42, 4.0]
["2026-10-01T15:13:52.365451+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:13:52.365542+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365549+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365556+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365562+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365569+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365576+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365582+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365590+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365597+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365603+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365617+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365623+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:13:52.365642+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:52.365642+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:13:52.365643+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.365690+00:00", "trade", 14.42, 4.0]
["2026-10-01T15:13:52.365809+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.365849+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.365897+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.365914+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.365930+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366011+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366037+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366089+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366119+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366130+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366144+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366211+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366624+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366905+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.366918+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.373787+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.465624+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:52.472730+00:00", "trade", 14.415, 130.0]
["2026-10-01T15:13:52.529835+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:53.732233+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:53.732456+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:53.737907+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:54.212826+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:54.212827+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:13:54.213536+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:54.213557+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:54.213709+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:54.230720+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:54.260374+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:55.586729+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:55.587857+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:55.759490+00:00", "trade", 14.4146, 44.0]
["2026-10-01T15:13:55.760287+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:55.782306+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:55.972424+00:00", "trade", 14.415, 46.0]
["2026-10-01T15:13:55.973224+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.060037+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.060071+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.332086+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.455001+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.455014+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.455230+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.464979+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.506084+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.506531+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.529153+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.660238+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:56.948380+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.117547+00:00", "trade", 14.415, 101.0]
["2026-10-01T15:13:57.378452+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.378469+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.378486+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.383863+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.624285+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.624581+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.682729+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:57.993025+00:00", "trade", 14.4134, 100.0]
["2026-10-01T15:13:57.996169+00:00", "trade", 14.4134, 26.0]
["2026-10-01T15:13:57.997976+00:00", "trade", 14.4134, 8.0]
["2026-10-01T15:13:57.999146+00:00", "trade", 14.4134, 8.0]
["2026-10-01T15:13:58.001259+00:00", "trade", 14.4134, 4.0]
["2026-10-01T15:13:58.529198+00:00", "trade", 14.413, 100.0]
["2026-10-01T15:13:58.688487+00:00", "trade", 14.415, 1.0]
["2026-10-01T15:13:59.188897+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.217249+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.264413+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.266894+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.272410+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.354623+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.777047+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.777189+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.777715+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.853715+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:13:59.874981+00:00", "trade", 14.4153, 6.0]
["2026-10-01T15:13:59.992569+00:00", "trade", 14.413, 21.0]
["2026-10-01T15:14:00.052077+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.192964+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.499031+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.525388+00:00", "trade", 14.4173, 1000.0]
["2026-10-01T15:14:00.601345+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.651755+00:00", "trade", 14.415, 26.0]
["2026-10-01T15:14:00.654267+00:00", "trade", 14.415, 52.0]
["2026-10-01T15:14:00.795294+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.796653+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.867457+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.985906+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:14:00.985976+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.986246+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.986738+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:00.987905+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:01.170966+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:01.173145+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.080333+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.109275+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113097+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113174+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113276+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113334+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113578+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113783+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.113922+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.114417+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.114574+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.116380+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134275+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:14:02.134276+00:00", "trade", 14.42, 20.0]
["2026-10-01T15:14:02.134388+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:02.134391+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134396+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:02.134397+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:02.134398+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134405+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134412+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134418+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134432+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:02.134439+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134447+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134454+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134461+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134469+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134472+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:02.134472+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134473+00:00", "trade", 14.42, 109.0]
["2026-10-01T15:14:02.134475+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:14:02.134476+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134476+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134483+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134489+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134497+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134504+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:02.134504+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134505+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:02.134506+00:00", "trade", 14.42, 169.0]
["2026-10-01T15:14:02.134506+00:00", "trade", 14.42, 25.0]
["2026-10-01T15:14:02.134506+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:02.134511+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134518+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134525+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134531+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134538+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134558+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134565+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134574+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134780+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134860+00:00", "trade", 14.42, 168.0]
["2026-10-01T15:14:02.134864+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134894+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134930+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134943+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.134975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.135003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.135060+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.135072+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.135097+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.135146+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.135163+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.136252+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.139239+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.309914+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.424140+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:02.684066+00:00", "trade", 14.4154, 24.0]
["2026-10-01T15:14:02.955160+00:00", "trade", 14.4166, 49.0]
["2026-10-01T15:14:03.197358+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.215449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.216685+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.389286+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.517469+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.618647+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.653522+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.756102+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:03.994659+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:04.092639+00:00", "trade", 14.425, 10.0]
["2026-10-01T15:14:04.251282+00:00", "trade", 14.425, 3.0]
["2026-10-01T15:14:04.251646+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:14:04.306352+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:04.633345+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.010332+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.387758+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:14:05.387759+00:00", "trade", 14.43, 2.0]
["2026-10-01T15:14:05.388380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388446+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388510+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388518+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388553+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388682+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388730+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388744+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.388754+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.389003+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.389051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.389499+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.434423+00:00", "trade", 14.4195, 25.0]
["2026-10-01T15:14:05.435208+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.435215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.579822+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.614641+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.615144+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.625441+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.628360+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.637800+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.638182+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.641824+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.641831+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.661668+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.683499+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.683599+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.683754+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.690460+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.690467+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.712733+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.712811+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.712845+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.770928+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.771322+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.818363+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.823739+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.892059+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:05.978132+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.079502+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.079976+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.151576+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.153449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.154800+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.156258+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.247266+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.587897+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.656539+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.656550+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.671112+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.676090+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.677524+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.701473+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.716597+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.813611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.853506+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:06.919313+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:14:07.210574+00:00", "trade", 14.425, 900.0]
["2026-10-01T15:14:07.290365+00:00", "trade", 14.4163, 1082.0]
["2026-10-01T15:14:07.354195+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.495135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.497637+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.509172+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.515759+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.528661+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.578023+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:07.584964+00:00", "trade", 14.425, 42.0]
["2026-10-01T15:14:08.029963+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.044949+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.465713+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.468290+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.721589+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.845673+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.845981+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.847059+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.849718+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.855892+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.865998+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.886624+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:08.959048+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.030479+00:00", "trade", 14.425, 50.0]
["2026-10-01T15:14:09.034358+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.034570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.098801+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.098890+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.099344+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.130891+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.131422+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.131865+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.152646+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.478675+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.479182+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.871464+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:14:09.871465+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:14:09.871467+00:00", "trade", 14.425, 391.0]
["2026-10-01T15:14:09.871567+00:00", "trade", 14.425, 9.0]
["2026-10-01T15:14:09.872148+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.872247+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:09.881954+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:10.619330+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:14:10.717406+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:10.738725+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:11.097988+00:00", "trade", 14.4299, 10.0]
["2026-10-01T15:14:11.555946+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:11.556051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:11.584568+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:11.584575+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:12.083755+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:14:12.668169+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:12.668618+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:12.679268+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:12.679740+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:12.775324+00:00", "trade", 14.4163, 12.0]
["2026-10-01T15:14:13.959402+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.008311+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230465+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:14:14.230466+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230468+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230469+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230474+00:00", "trade", 14.42, 90.0]
["2026-10-01T15:14:14.230474+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:14:14.230488+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230496+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230501+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:14.230541+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230548+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230553+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230554+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230556+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230559+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:14.230562+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230564+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230566+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:14.230569+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230575+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230579+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:14:14.230583+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230589+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230596+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230603+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230612+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230619+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230634+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230641+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230656+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230663+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230733+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230756+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230763+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230770+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230778+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230786+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230803+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230810+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230857+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:14:14.230859+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230898+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230900+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:14:14.230901+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.230901+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.230907+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:14:14.230955+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231004+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231018+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231025+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231032+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231039+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231045+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231052+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231081+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231094+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231113+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231128+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231159+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.231160+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:14:14.231171+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231179+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231187+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231194+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231200+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231208+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231215+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231221+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231236+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231243+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231250+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231315+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.231318+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.231320+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231353+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231374+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231380+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:14:14.231499+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231597+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231624+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231666+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231673+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231678+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231712+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231722+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231740+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231754+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231849+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231862+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231945+00:00", "trade", 14.42, 78.0]
["2026-10-01T15:14:14.231950+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.231989+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.232289+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.232372+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.232406+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.232896+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.232927+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.232946+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.234920+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:14.235167+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.235308+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.235510+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.237071+00:00", "trade", 14.415, 1300.0]
["2026-10-01T15:14:14.237736+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.237747+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.237759+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.267172+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.341832+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.408362+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.521123+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:14:14.613650+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.808493+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.808955+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.815713+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.815722+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.815802+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.816048+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.816211+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.816960+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.817081+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.841547+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:14.841650+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:14:14.841654+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841671+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841678+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841684+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841691+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841695+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:14.841698+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841705+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841711+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:14.841714+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:14.841714+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:14.841716+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841718+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841733+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841739+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841746+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841752+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.841925+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.842149+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.842245+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.842298+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.842657+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.843439+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.851551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.853266+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:14.853297+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.034080+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.090802+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.090821+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.119938+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.162967+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.207125+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.207825+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.735019+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.735875+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.897058+00:00", "trade", 14.425, 74.0]
["2026-10-01T15:14:15.897134+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:15.899811+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:16.211872+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:16.252873+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:16.655286+00:00", "trade", 14.4283, 45.0]
["2026-10-01T15:14:16.785997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:16.894708+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:17.632455+00:00", "trade", 14.4208, 8.0]
["2026-10-01T15:14:17.776137+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:17.783066+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:18.780486+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.211999+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.212241+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.212324+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.213123+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.309067+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.309070+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:19.309837+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.310255+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.323413+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.399650+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.400243+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.400693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:19.405848+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.066217+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.081700+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.094097+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.095993+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.140116+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.567863+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.568007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.568153+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.571513+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.599348+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.600228+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.614247+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.614884+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.615426+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616161+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616317+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616354+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616362+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616369+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616378+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:14:20.616384+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616391+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616396+00:00", "trade", 14.42, 78.0]
["2026-10-01T15:14:20.616398+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616406+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616408+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:14:20.616413+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616418+00:00", "trade", 14.42, 250.0]
["2026-10-01T15:14:20.616418+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616419+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616426+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616433+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616455+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:14:20.616455+00:00", "trade", 14.42, 1500.0]
["2026-10-01T15:14:20.616455+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616462+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:14:20.616500+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616500+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616507+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616514+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616524+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616531+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616559+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616566+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616580+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616597+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616604+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616623+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616789+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616855+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616909+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616946+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616968+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.616981+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.617042+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.617069+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.617167+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.617492+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.617498+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.627899+00:00", "trade", 14.415, 36.0]
["2026-10-01T15:14:20.676761+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.752171+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:14:20.753110+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:20.753574+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:21.145966+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:21.214573+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.347740+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.548043+00:00", "trade", 14.41, 10000.0]
["2026-10-01T15:14:22.548813+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.548846+00:00", "trade", 14.415, 4.0]
["2026-10-01T15:14:22.549190+00:00", "trade", 14.415, 7.0]
["2026-10-01T15:14:22.553989+00:00", "trade", 14.415, 18.0]
["2026-10-01T15:14:22.558648+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:14:22.559226+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.559436+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.559724+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.559861+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.560111+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.560318+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.560944+00:00", "trade", 14.41, 172.0]
["2026-10-01T15:14:22.562054+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.562488+00:00", "trade", 14.415, 4.0]
["2026-10-01T15:14:22.562491+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:22.562918+00:00", "trade", 14.41, 28.0]
["2026-10-01T15:14:22.593953+00:00", "trade", 14.415, 300.0]
["2026-10-01T15:14:22.904544+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.016438+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:14:23.016499+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.016500+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.016553+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:14:23.016612+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.016939+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.016952+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017011+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017051+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017059+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017087+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017097+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017124+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017134+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017420+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017444+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017481+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017503+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017524+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017534+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017844+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017918+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.017961+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.018038+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.018045+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.018522+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.026425+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.113440+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:14:23.113593+00:00", "trade", 14.41, 6.0]
["2026-10-01T15:14:23.113954+00:00", "trade", 14.41, 6.0]
["2026-10-01T15:14:23.113959+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:14:23.113961+00:00", "trade", 14.41, 7.0]
["2026-10-01T15:14:23.114009+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:14:23.114087+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:14:23.114136+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114143+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114151+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114157+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114163+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114170+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114177+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114184+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114191+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114204+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114211+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114218+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114232+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:14:23.114236+00:00", "trade", 14.41, 300.0]
["2026-10-01T15:14:23.114236+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114238+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114251+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114259+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114445+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114452+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114456+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114459+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114474+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114481+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114523+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114640+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114744+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114779+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.114791+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.115193+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.118325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.118769+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.123975+00:00", "trade", 14.41, 400.0]
["2026-10-01T15:14:23.214074+00:00", "trade", 14.405, 346.0]
["2026-10-01T15:14:23.360860+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.544614+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:23.767723+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:24.108762+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:24.112069+00:00", "trade", 14.405, 49.0]
["2026-10-01T15:14:24.113192+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:24.178831+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:24.185421+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:24.228869+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:24.229222+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:24.232781+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:24.294967+00:00", "trade", 14.4145, 11.0]
["2026-10-01T15:14:24.333622+00:00", "trade", 14.405, 523.0]
["2026-10-01T15:14:24.428891+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:14:24.538962+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:24.542426+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:14:24.616654+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:24.636123+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:24.705272+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:14:25.491897+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:25.731899+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:25.740012+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:25.855896+00:00", "trade", 14.4166, 1.0]
["2026-10-01T15:14:25.859926+00:00", "trade", 14.4166, 100.0]
["2026-10-01T15:14:26.393267+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:14:26.643906+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:14:26.728061+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:14:27.039453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:27.039752+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:27.039827+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:27.040118+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:27.040273+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:27.040983+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:27.041537+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:27.248325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.596003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.598955+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.612843+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:28.663596+00:00", "trade", 14.405, 577.0]
["2026-10-01T15:14:28.676158+00:00", "trade", 14.4162, 100.0]
["2026-10-01T15:14:28.676627+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.680594+00:00", "trade", 14.4162, 100.0]
["2026-10-01T15:14:28.691402+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.782191+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:28.782314+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.782591+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.782647+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.782705+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.783453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.793843+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:14:28.825136+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:28.889243+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:28.963022+00:00", "trade", 14.407, 100.0]
["2026-10-01T15:14:29.214005+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.224436+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.239821+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.303861+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.500476+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:29.500540+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.506329+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:29.506643+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.507141+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.507587+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.609335+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.609484+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.609547+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:29.642673+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:30.194615+00:00", "trade", 14.4142, 9.0]
["2026-10-01T15:14:30.233675+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:30.233734+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:30.318658+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:14:30.318949+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:30.411054+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:30.411072+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:30.629193+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:14:30.683458+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:30.719527+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:31.035171+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:31.156885+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:31.434890+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:31.849235+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:31.949312+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:31.984882+00:00", "trade", 14.415, 28.0]
["2026-10-01T15:14:32.094695+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:14:32.109699+00:00", "trade", 14.405, 30.0]
["2026-10-01T15:14:32.814917+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:33.196860+00:00", "trade", 14.4158, 68.0]
["2026-10-01T15:14:34.028441+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:34.032321+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:34.032384+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:34.034076+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:14:34.038697+00:00", "trade", 14.405, 344.0]
["2026-10-01T15:14:34.134448+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:34.270849+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:14:34.275860+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:14:34.278505+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:14:34.297422+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:14:34.309233+00:00", "trade", 14.405, 127.0]
["2026-10-01T15:14:34.437211+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:34.639212+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:34.639586+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128442+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:14:35.128444+00:00", "trade", 14.4, 600.0]
["2026-10-01T15:14:35.128445+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:35.128446+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:35.128449+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:35.128482+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128552+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128625+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:14:35.128815+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128822+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128828+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128845+00:00", "trade", 14.4, 9.0]
["2026-10-01T15:14:35.128846+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128847+00:00", "trade", 14.4, 2991.0]
["2026-10-01T15:14:35.128853+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128860+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128895+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128902+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128910+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128913+00:00", "trade", 14.4, 9.0]
["2026-10-01T15:14:35.128931+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:14:35.128944+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128947+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:35.128951+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.128952+00:00", "trade", 14.4, 24.0]
["2026-10-01T15:14:35.128955+00:00", "trade", 14.4, 176.0]
["2026-10-01T15:14:35.128982+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129012+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129026+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129034+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129039+00:00", "trade", 14.4, 24.0]
["2026-10-01T15:14:35.129185+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129264+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129299+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129306+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129313+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129514+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129520+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129527+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129534+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129540+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129568+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129586+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:14:35.129589+00:00", "trade", 14.4, 2.0]
["2026-10-01T15:14:35.129589+00:00", "trade", 14.4, 25.0]
["2026-10-01T15:14:35.129589+00:00", "trade", 14.4, 57.0]
["2026-10-01T15:14:35.129590+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129593+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:14:35.129596+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:14:35.129596+00:00", "trade", 14.4, 600.0]
["2026-10-01T15:14:35.129603+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129695+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129716+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129738+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129760+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.129787+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:35.129825+00:00", "trade", 14.4, 1100.0]
["2026-10-01T15:14:35.129846+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130055+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130081+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130091+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:14:35.130092+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130167+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130220+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130238+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130245+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130525+00:00", "trade", 14.4, 400.0]
["2026-10-01T15:14:35.130553+00:00", "trade", 14.4, 16.0]
["2026-10-01T15:14:35.130554+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130767+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130846+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130858+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:35.130874+00:00", "trade", 14.4, 75.0]
["2026-10-01T15:14:35.130876+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:35.130876+00:00", "trade", 14.4, 25.0]
["2026-10-01T15:14:35.130895+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.130913+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:14:35.131075+00:00", "trade", 14.4, 1400.0]
["2026-10-01T15:14:35.131108+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131126+00:00", "trade", 14.4, 409.0]
["2026-10-01T15:14:35.131153+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131159+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131166+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131172+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131179+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131185+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:14:35.131185+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131192+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131208+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131215+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131228+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131235+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131407+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131424+00:00", "trade", 14.4, 25.0]
["2026-10-01T15:14:35.131429+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131437+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131443+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131450+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131452+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:35.131452+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:14:35.131452+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:14:35.131457+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131462+00:00", "trade", 14.4, 600.0]
["2026-10-01T15:14:35.131469+00:00", "trade", 14.4, 750.0]
["2026-10-01T15:14:35.131543+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131610+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131647+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:35.131654+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131661+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131668+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131675+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131681+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131687+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131694+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131700+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131706+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131713+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131721+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131727+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131742+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:35.131753+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:14:35.131755+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:35.131755+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131756+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131764+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131771+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131778+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131787+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131796+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131934+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131971+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131978+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131984+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.131995+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132024+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132127+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132130+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132144+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132169+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132271+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132277+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.132311+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.134986+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.136051+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.139306+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.139750+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.142119+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:14:35.144247+00:00", "trade", 14.4, 12172.0]
["2026-10-01T15:14:35.144456+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:14:35.144866+00:00", "trade", 14.4065, 54.0]
["2026-10-01T15:14:35.165668+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.198036+00:00", "trade", 14.395, 15.0]
["2026-10-01T15:14:35.231069+00:00", "trade", 14.4, 70.0]
["2026-10-01T15:14:35.231090+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231097+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231121+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231128+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231404+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231744+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231751+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.231772+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.232207+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.232242+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.232287+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.233512+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.233943+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.234880+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.244016+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.244628+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.311539+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:14:35.317147+00:00", "trade", 14.39, 600.0]
["2026-10-01T15:14:35.317851+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.317872+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:14:35.317957+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:14:35.318193+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:14:35.318315+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:14:35.318718+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.318730+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.319176+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.319223+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.319245+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.319481+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.379201+00:00", "trade", 14.391, 823.0]
["2026-10-01T15:14:35.549423+00:00", "trade", 14.395, 65.0]
["2026-10-01T15:14:35.570114+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.847263+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.848617+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:35.892246+00:00", "trade", 14.412, 15.0]
["2026-10-01T15:14:35.904071+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:14:36.045170+00:00", "trade", 14.4, 14.0]
["2026-10-01T15:14:36.045556+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.045567+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.045590+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.045938+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.045944+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.046406+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.048234+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.050662+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.051112+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.066404+00:00", "trade", 14.4124, 262.0]
["2026-10-01T15:14:36.067173+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.075858+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.076240+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.433023+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.433047+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.433512+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.446610+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.446700+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.447057+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.456862+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.483942+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.511833+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.557167+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.607894+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624755+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:36.624757+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:36.624777+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624784+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624791+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624798+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624804+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624811+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624817+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624824+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624831+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624838+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624845+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624889+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:36.624896+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624904+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624910+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624917+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624923+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624930+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624937+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624943+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624950+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.624957+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.625093+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.625122+00:00", "trade", 14.4, 25.0]
["2026-10-01T15:14:36.625160+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.625209+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:36.625330+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625331+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:36.625444+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625451+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625458+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625495+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625650+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625676+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625700+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625766+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625810+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.625943+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.626380+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.626778+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.633477+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.655590+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:36.994811+00:00", "trade", 14.405, 300.0]
["2026-10-01T15:14:37.022431+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.022859+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.158860+00:00", "trade", 14.405, 2000.0]
["2026-10-01T15:14:37.196068+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.196232+00:00", "trade", 14.407, 1.0]
["2026-10-01T15:14:37.470861+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.607615+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.667626+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.667667+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668067+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668080+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668119+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668148+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668164+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668174+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668212+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668359+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668372+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668379+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668404+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668623+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668723+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668736+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668749+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.668760+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.670103+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.688874+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.689335+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.722496+00:00", "trade", 14.4099, 10.0]
["2026-10-01T15:14:37.881227+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.881677+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.881998+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:37.917519+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.101861+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.108570+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.155327+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.407220+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.407480+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.407920+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.408701+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.418902+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.491082+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.517453+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.891316+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:14:38.891785+00:00", "trade", 14.405, 196.0]
["2026-10-01T15:14:38.930895+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:38.931305+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:39.008357+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:14:39.029089+00:00", "trade", 14.405, 450.0]
["2026-10-01T15:14:39.029094+00:00", "trade", 14.405, 450.0]
["2026-10-01T15:14:39.029531+00:00", "trade", 14.405, 450.0]
["2026-10-01T15:14:39.030073+00:00", "trade", 14.405, 150.0]
["2026-10-01T15:14:39.030074+00:00", "trade", 14.405, 150.0]
["2026-10-01T15:14:39.034197+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:39.250297+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:14:39.432471+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:39.444443+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:39.536976+00:00", "trade", 14.405, 13.0]
["2026-10-01T15:14:39.537555+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:14:39.538335+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:39.538346+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:39.609771+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:14:39.892118+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:14:40.299515+00:00", "trade", 14.413, 16.0]
["2026-10-01T15:14:40.299861+00:00", "trade", 14.4126, 4.0]
["2026-10-01T15:14:40.300515+00:00", "trade", 14.4141, 10.0]
["2026-10-01T15:14:40.364251+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:40.662561+00:00", "trade", 14.4123, 7.0]
["2026-10-01T15:14:41.001156+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:41.034888+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:41.198356+00:00", "trade", 14.4242, 10.0]
["2026-10-01T15:14:41.201154+00:00", "trade", 14.4242, 1.0]
["2026-10-01T15:14:41.335148+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:41.506888+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:14:41.570810+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:42.064577+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:42.290111+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:42.331408+00:00", "trade", 14.4092, 6.0]
["2026-10-01T15:14:42.331474+00:00", "trade", 14.4092, 31.0]
["2026-10-01T15:14:42.332258+00:00", "trade", 14.4093, 20.0]
["2026-10-01T15:14:42.688065+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:42.792283+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:42.886537+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:14:43.054189+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.183450+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.190464+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.190472+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.190479+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.190490+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.191202+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:14:43.860068+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.860147+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.860663+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.866268+00:00", "trade", 14.405, 33.0]
["2026-10-01T15:14:43.867051+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.917229+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.917241+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.917601+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.917707+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:43.937468+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.072835+00:00", "trade", 14.41, 50.0]
["2026-10-01T15:14:44.353422+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.403464+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.564575+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:14:44.565401+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.699787+00:00", "trade", 14.405, 10.0]
["2026-10-01T15:14:44.700585+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.826982+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.861061+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.861116+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.931117+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:44.931295+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:45.010947+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:45.010957+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:45.610862+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:45.610885+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:45.722076+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:14:45.900821+00:00", "trade", 14.4084, 28.0]
["2026-10-01T15:14:45.910678+00:00", "trade", 14.4099, 11.0]
["2026-10-01T15:14:46.020799+00:00", "trade", 14.4, 2.0]
["2026-10-01T15:14:46.020862+00:00", "trade", 14.4, 1016.0]
["2026-10-01T15:14:46.022019+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:46.146358+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:46.590399+00:00", "trade", 14.4122, 276.0]
["2026-10-01T15:14:46.714057+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:47.021510+00:00", "trade", 14.4, 192.0]
["2026-10-01T15:14:47.027825+00:00", "trade", 14.4057, 36.0]
["2026-10-01T15:14:47.027937+00:00", "trade", 14.4063, 5.0]
["2026-10-01T15:14:47.027990+00:00", "trade", 14.4083, 61.0]
["2026-10-01T15:14:47.028045+00:00", "trade", 14.4083, 81.0]
["2026-10-01T15:14:47.951737+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:47.956503+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.154363+00:00", "trade", 14.4122, 135.0]
["2026-10-01T15:14:48.160757+00:00", "trade", 14.4, 21.0]
["2026-10-01T15:14:48.162124+00:00", "trade", 14.4, 77.0]
["2026-10-01T15:14:48.162189+00:00", "trade", 14.4, 22.0]
["2026-10-01T15:14:48.162947+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.182610+00:00", "trade", 14.4, 21.0]
["2026-10-01T15:14:48.225032+00:00", "trade", 14.4, 59.0]
["2026-10-01T15:14:48.317184+00:00", "trade", 14.4061, 100.0]
["2026-10-01T15:14:48.629765+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.629773+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.631500+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.631811+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.632571+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.632586+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.632753+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.632799+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.633022+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.640634+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.655615+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.809188+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.854147+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:48.869146+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:48.880277+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.880355+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:48.992769+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:49.021710+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:49.626291+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:14:49.781343+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:49.781432+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:49.781494+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:49.781584+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.334237+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.531437+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.685447+00:00", "trade", 14.407, 30.0]
["2026-10-01T15:14:50.686218+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.686277+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.686280+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.699543+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.815537+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.815936+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.831661+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.870735+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:50.924731+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:51.474181+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:51.474189+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:51.474257+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:51.475974+00:00", "trade", 14.4, 10.0]
["2026-10-01T15:14:51.475975+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:14:51.475995+00:00", "trade", 14.4, 171.0]
["2026-10-01T15:14:51.475996+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:51.476251+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:51.476259+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476262+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:14:51.476266+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476269+00:00", "trade", 14.4, 14.0]
["2026-10-01T15:14:51.476273+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476280+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476287+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476294+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476301+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476309+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476310+00:00", "trade", 14.4, 68.0]
["2026-10-01T15:14:51.476312+00:00", "trade", 14.4, 11.0]
["2026-10-01T15:14:51.476314+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:14:51.476316+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476322+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476336+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476343+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476350+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476357+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:51.476358+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:14:51.476358+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476367+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:51.476367+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:14:51.476807+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:51.476884+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:51.476885+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.477259+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.477323+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.480394+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.518386+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.519487+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.561985+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:14:51.570240+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:14:51.653131+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:14:51.653688+00:00", "trade", 14.395, 499.0]
["2026-10-01T15:14:51.786504+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:51.788192+00:00", "trade", 14.4, 450.0]
["2026-10-01T15:14:52.001093+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:52.244433+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:52.477084+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:52.999197+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:52.999203+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.024214+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.026676+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:14:53.027413+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.263440+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.265501+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.265733+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.266121+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.269570+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.269834+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.270014+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.274080+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.280932+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.285396+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.497185+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.506482+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:53.857729+00:00", "trade", 14.406, 100.0]
["2026-10-01T15:14:53.860859+00:00", "trade", 14.406, 100.0]
["2026-10-01T15:14:54.027983+00:00", "trade", 14.4, 389.0]
["2026-10-01T15:14:54.223942+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:54.516473+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:54.528301+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:54.528715+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:54.529088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.099220+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:14:55.271716+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.302003+00:00", "trade", 14.395, 25.0]
["2026-10-01T15:14:55.366692+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.371577+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.493726+00:00", "trade", 14.397, 100.0]
["2026-10-01T15:14:55.557256+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.557346+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.571500+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.571593+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791073+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791139+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:55.791166+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:55.791197+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791203+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791210+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791218+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791225+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791233+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791239+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791246+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791394+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791453+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791461+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791468+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791475+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791489+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791501+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:14:55.791505+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791514+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791533+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791744+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:14:55.791869+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:55.791876+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791877+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791884+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791890+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791898+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791904+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791922+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791929+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791941+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791963+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.791984+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.792310+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.792406+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.792866+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.792935+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.792997+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.793065+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.794920+00:00", "trade", 14.405, 12.0]
["2026-10-01T15:14:55.795337+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.795905+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.796146+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.799869+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.800328+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.803566+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.811923+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.815061+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.823090+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.911157+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.911288+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.911310+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.957929+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.958322+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.958364+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.959226+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.959266+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:55.959277+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:56.058526+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:56.205785+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:56.438586+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:56.438625+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:56.859344+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:56.871898+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:14:56.872699+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:14:57.009990+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:14:57.012433+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:14:58.538470+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.538511+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.538512+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.539780+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539786+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539793+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539799+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539806+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539812+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539819+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.539855+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.540081+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.541439+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.541446+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.541475+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.541478+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.545333+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.545335+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:14:58.545335+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.545339+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.549680+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.550639+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.552098+00:00", "trade", 14.4, 456.0]
["2026-10-01T15:14:58.552098+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552099+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.552100+00:00", "trade", 14.4, 44.0]
["2026-10-01T15:14:58.552160+00:00", "trade", 14.4, 756.0]
["2026-10-01T15:14:58.552248+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552255+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552262+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552268+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552274+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552280+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552287+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552294+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552300+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552314+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552320+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552400+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552416+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552436+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552443+00:00", "trade", 14.4, 91.0]
["2026-10-01T15:14:58.552443+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552444+00:00", "trade", 14.4, 97.0]
["2026-10-01T15:14:58.552449+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.552451+00:00", "trade", 14.4, 92.0]
["2026-10-01T15:14:58.552452+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552453+00:00", "trade", 14.4, 600.0]
["2026-10-01T15:14:58.552459+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552493+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552573+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:14:58.552573+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552614+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:14:58.552676+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.552692+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.552708+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.552737+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.552911+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.552934+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.553155+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.553286+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.553298+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.553561+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.554298+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.554319+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.556818+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.558224+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.746581+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:58.785917+00:00", "trade", 14.405, 600.0]
["2026-10-01T15:14:58.825526+00:00", "trade", 14.405, 400.0]
["2026-10-01T15:14:58.850111+00:00", "trade", 14.405, 9.0]
["2026-10-01T15:14:58.993780+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:14:59.696772+00:00", "trade", 14.4023, 1.0]
["2026-10-01T15:15:00.119170+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:15:00.198858+00:00", "trade", 14.405, 8.0]
["2026-10-01T15:15:00.203310+00:00", "trade", 14.4013, 2.0]
["2026-10-01T15:15:00.205850+00:00", "trade", 14.4101, 3.0]
["2026-10-01T15:15:00.208541+00:00", "trade", 14.4045, 1.0]
["2026-10-01T15:15:00.238412+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.263185+00:00", "trade", 14.405, 96.0]
["2026-10-01T15:15:00.339361+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.526592+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:15:00.528314+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:15:00.529083+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.529094+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.677701+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.750112+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.976383+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.976495+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.976639+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.976688+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.976731+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.976994+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977055+00:00", "trade", 14.41, 9.0]
["2026-10-01T15:15:00.977116+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977135+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977649+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977753+00:00", "trade", 14.41, 33.0]
["2026-10-01T15:15:00.977758+00:00", "trade", 14.41, 171.0]
["2026-10-01T15:15:00.977759+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977843+00:00", "trade", 14.41, 9.0]
["2026-10-01T15:15:00.977843+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.977844+00:00", "trade", 14.41, 62.0]
["2026-10-01T15:15:00.977844+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977883+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:15:00.977884+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:15:00.977886+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.977893+00:00", "trade", 14.41, 138.0]
["2026-10-01T15:15:00.977894+00:00", "trade", 14.41, 33.0]
["2026-10-01T15:15:00.977911+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977953+00:00", "trade", 14.41, 67.0]
["2026-10-01T15:15:00.977953+00:00", "trade", 14.41, 68.0]
["2026-10-01T15:15:00.977975+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977982+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977989+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977993+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.977999+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978000+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.978000+00:00", "trade", 14.41, 180.0]
["2026-10-01T15:15:00.978000+00:00", "trade", 14.41, 20.0]
["2026-10-01T15:15:00.978003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978011+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978018+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978024+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978031+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978045+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:00.978052+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978054+00:00", "trade", 14.41, 32.0]
["2026-10-01T15:15:00.978056+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.978058+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978065+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978072+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978079+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978085+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978091+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978098+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978105+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978111+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978112+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978119+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978132+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978138+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978142+00:00", "trade", 14.41, 39.0]
["2026-10-01T15:15:00.978145+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978151+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978156+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978158+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978176+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978180+00:00", "trade", 14.41, 85.0]
["2026-10-01T15:15:00.978181+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978224+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:00.978283+00:00", "trade", 14.41, 43.0]
["2026-10-01T15:15:00.978283+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.978416+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.978439+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978440+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:15:00.978448+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978494+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978639+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978705+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978895+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978947+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.978969+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.979015+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.979196+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.979381+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.980373+00:00", "trade", 14.41, 9.0]
["2026-10-01T15:15:00.981056+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.981257+00:00", "trade", 14.41, 45.0]
["2026-10-01T15:15:00.981670+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:00.985881+00:00", "trade", 14.415, 9.0]
["2026-10-01T15:15:00.989972+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.007443+00:00", "trade", 14.41, 40.0]
["2026-10-01T15:15:01.007871+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.007882+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.079693+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.172559+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.196190+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.219445+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.354380+00:00", "trade", 14.4106, 11.0]
["2026-10-01T15:15:01.407541+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.407990+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.492975+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.835498+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.876700+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.921527+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.976597+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:01.994942+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.033387+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.040701+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.040770+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.042801+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.043881+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.043926+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.044371+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.046871+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.050622+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.056100+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.056561+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.058068+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.059987+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.065357+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.071414+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.087823+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.128664+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.133883+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.281119+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.398911+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.399550+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.445494+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.497200+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.536657+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:15:02.536738+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.537091+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.537570+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.566323+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.567068+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.591159+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.673364+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.690553+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.690566+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.746546+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.873208+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:02.979503+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.045349+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.049376+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.049487+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.049940+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.049996+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.050491+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:15:03.079407+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:03.079415+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:03.079422+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:03.079429+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:03.079440+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:03.079463+00:00", "trade", 14.41, 18.0]
["2026-10-01T15:15:03.079468+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:15:03.079507+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079569+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079595+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079644+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079656+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079762+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079967+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079985+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.079999+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.080063+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.081644+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.081658+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.084401+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.085981+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.086028+00:00", "trade", 14.405, 4.0]
["2026-10-01T15:15:03.086782+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.112067+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.115537+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.120907+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.140564+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.141019+00:00", "trade", 14.405, 392.0]
["2026-10-01T15:15:03.209427+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.601959+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.857601+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.858107+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.858420+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.860108+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.879220+00:00", "trade", 14.41, 47.0]
["2026-10-01T15:15:03.879351+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.879606+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.879621+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.879803+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.880240+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.880250+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.881136+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.889315+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.897872+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:03.969887+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.286712+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.529191+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.545808+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.545952+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.546447+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.552708+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.553176+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.553245+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.553630+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.553698+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.557009+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.562649+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.580638+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:04.755858+00:00", "trade", 14.4052, 10.0]
["2026-10-01T15:15:04.756693+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.020155+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.020400+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.020492+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.020502+00:00", "trade", 14.41, 200.0]
["2026-10-01T15:15:05.097211+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.146400+00:00", "trade", 14.4018, 21.0]
["2026-10-01T15:15:05.219284+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:15:05.236681+00:00", "trade", 14.405, 27.0]
["2026-10-01T15:15:05.237368+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.358015+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.370076+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.398043+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.399099+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.399876+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.454216+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.454278+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.455104+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.463907+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.517053+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.528339+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.567416+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:05.675605+00:00", "trade", 14.4106, 7.0]
["2026-10-01T15:15:05.677632+00:00", "trade", 14.405, 169.0]
["2026-10-01T15:15:05.939083+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:06.024490+00:00", "trade", 14.4052, 3.0]
["2026-10-01T15:15:06.120186+00:00", "trade", 14.405, 5.0]
["2026-10-01T15:15:06.157310+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:06.157348+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:06.185158+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:06.336995+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:06.694176+00:00", "trade", 14.4105, 21.0]
["2026-10-01T15:15:06.694951+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.040236+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.041019+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.197901+00:00", "trade", 14.4106, 22.0]
["2026-10-01T15:15:07.255277+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:15:07.262087+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:15:07.267389+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:15:07.276585+00:00", "trade", 14.405, 42.0]
["2026-10-01T15:15:07.281076+00:00", "trade", 14.405, 13.0]
["2026-10-01T15:15:07.411171+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.411906+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.480625+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.607789+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.607848+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.608284+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.608608+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.925161+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.970293+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:07.973762+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.080679+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.113466+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:15:08.129010+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.129517+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.155610+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.163729+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.163822+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.468526+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.479076+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.510009+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.510093+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.510512+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.510834+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.767569+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.948341+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:08.959677+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.347888+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.672992+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.693228+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.721073+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.756561+00:00", "trade", 14.4228, 100.0]
["2026-10-01T15:15:09.759130+00:00", "trade", 14.4228, 38.0]
["2026-10-01T15:15:09.822791+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.848687+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.849173+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.963794+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:09.964340+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:10.186199+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:10.208228+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:10.492194+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:10.492678+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:10.625762+00:00", "trade", 14.405, 69.0]
["2026-10-01T15:15:10.625878+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:15:10.767322+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.037227+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.037571+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.068298+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.068587+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.178307+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.178971+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.179051+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.179434+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.195406+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.195418+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.308947+00:00", "trade", 14.405, 6.0]
["2026-10-01T15:15:11.309575+00:00", "trade", 14.405, 12.0]
["2026-10-01T15:15:11.849003+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:11.849027+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.016987+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.017096+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.018332+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.035525+00:00", "trade", 14.405, 8.0]
["2026-10-01T15:15:12.045012+00:00", "trade", 14.405, 2.0]
["2026-10-01T15:15:12.056018+00:00", "trade", 14.405, 34.0]
["2026-10-01T15:15:12.364316+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.426828+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.427114+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.496183+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.496315+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:12.849513+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.155136+00:00", "trade", 14.4047, 1.0]
["2026-10-01T15:15:13.204205+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.429818+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.726465+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.728011+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.751979+00:00", "trade", 14.405, 40.0]
["2026-10-01T15:15:13.752419+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.752427+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.752431+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:13.752438+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.752459+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.752569+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.752623+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.753107+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.753715+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.753727+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.754255+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.754449+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.756827+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.762477+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.767871+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.768467+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.768734+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.768751+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.768912+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.777817+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.778035+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.778392+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.778501+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.791290+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.793818+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.959364+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.961229+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.961675+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:13.961713+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:14.108592+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:14.109108+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:14.109588+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:14.194396+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:14.196239+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:15.324440+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:15.673287+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.030716+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.030797+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.059704+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.794216+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.794775+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.796117+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.796126+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.855207+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.935112+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.937083+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.937527+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.954382+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:16.954382+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954422+00:00", "trade", 14.4, 13.0]
["2026-10-01T15:15:16.954635+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.954662+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.954696+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954698+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.954700+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954702+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:15:16.954702+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954703+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:15:16.954711+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954712+00:00", "trade", 14.4, 900.0]
["2026-10-01T15:15:16.954745+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954746+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:15:16.954759+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954759+00:00", "trade", 14.4, 900.0]
["2026-10-01T15:15:16.954759+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.954794+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.954795+00:00", "trade", 14.4, 900.0]
["2026-10-01T15:15:16.954878+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.954945+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:15:16.955272+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:16.955274+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955280+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955287+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955294+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955301+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955306+00:00", "trade", 14.4, 150.0]
["2026-10-01T15:15:16.955307+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955314+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955320+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955327+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955334+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955373+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.955395+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:15:16.955396+00:00", "trade", 14.4, 14.0]
["2026-10-01T15:15:16.955398+00:00", "trade", 14.4, 69.0]
["2026-10-01T15:15:16.955403+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955555+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955589+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:16.955636+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:16.955637+00:00", "trade", 14.4, 50.0]
["2026-10-01T15:15:16.955637+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955650+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955725+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955763+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955770+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955776+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955781+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955784+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955799+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955865+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955886+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.955956+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.956029+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.956084+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.956336+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.956971+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.959695+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.960287+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:16.973894+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:15:17.115719+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:17.140660+00:00", "trade", 14.395, 182.0]
["2026-10-01T15:15:17.341162+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:15:18.021148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.021443+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.021836+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.021990+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.081292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.081448+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.082188+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.082600+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.094048+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.100333+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.100541+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:15:18.100563+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.100798+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:15:18.100804+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:15:18.100809+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:15:18.100823+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.100833+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.100835+00:00", "trade", 14.405, 400.0]
["2026-10-01T15:15:18.100839+00:00", "quote", 14.39, 14.41]
["2026-10-01T15:15:18.100840+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.100847+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.100870+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.100871+00:00", "trade", 14.4, 11.0]
["2026-10-01T15:15:18.100881+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.100886+00:00", "trade", 14.4, 89.0]
["2026-10-01T15:15:18.100887+00:00", "trade", 14.4, 42.0]
["2026-10-01T15:15:18.100896+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.100916+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.100984+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.100994+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101002+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101004+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101023+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.101111+00:00", "trade", 14.4, 90.0]
["2026-10-01T15:15:18.101119+00:00", "trade", 14.4, 58.0]
["2026-10-01T15:15:18.101120+00:00", "trade", 14.4, 42.0]
["2026-10-01T15:15:18.101121+00:00", "trade", 14.4, 90.0]
["2026-10-01T15:15:18.101123+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.101126+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101130+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.101131+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.101133+00:00", "trade", 14.4, 90.0]
["2026-10-01T15:15:18.101154+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101171+00:00", "trade", 14.4, 330.0]
["2026-10-01T15:15:18.101175+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101193+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101360+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101371+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.101384+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:18.101412+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101416+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:18.101424+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101495+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101526+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:18.101577+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101579+00:00", "trade", 14.4, 9.0]
["2026-10-01T15:15:18.101601+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.101609+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.102203+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.102246+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.105552+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.105994+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.110006+00:00", "trade", 14.405, 9.0]
["2026-10-01T15:15:18.131538+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.201746+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.232703+00:00", "trade", 14.405, 18.0]
["2026-10-01T15:15:18.262037+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.263169+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.263560+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.264406+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.264847+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.300005+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.300366+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.300475+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.300496+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.300616+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.301096+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.301115+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.301182+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.303530+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.303972+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.372567+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.392883+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.392892+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.393547+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.405700+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.405855+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406040+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406141+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406350+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406361+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406413+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406534+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:18.406542+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.406549+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.406556+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.406563+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.406570+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.406583+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:18.406640+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.406641+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406695+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406798+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406804+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406811+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406817+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406824+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406825+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406831+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406852+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406859+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406878+00:00", "trade", 14.4, 4611.0]
["2026-10-01T15:15:18.406891+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406922+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.406934+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407012+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407019+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407026+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407055+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407061+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407092+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407102+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.407538+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.408030+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.409639+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.423588+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:18.439346+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:18.456909+00:00", "trade", 14.395, 221.0]
["2026-10-01T15:15:18.477922+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:15:18.514710+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.107801+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.118103+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.207923+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.224012+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.228940+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.234321+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.239031+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.239552+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.255037+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.372943+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.373057+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.478746+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.536813+00:00", "trade", 14.4094, 1.0]
["2026-10-01T15:15:19.579440+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.580815+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.581315+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.581814+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.614076+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.995393+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:19.996178+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.082483+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:15:20.083160+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.317719+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.806016+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.986625+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.986838+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.986852+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.987085+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.988478+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.989139+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:20.989501+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.002304+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.166607+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.168234+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.374020+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.374108+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.374412+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.448354+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:21.479680+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:15:21.480469+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.428516+00:00", "trade", 14.397, 1.0]
["2026-10-01T15:15:22.512425+00:00", "trade", 14.4, 6.0]
["2026-10-01T15:15:22.512938+00:00", "trade", 14.4, 7.0]
["2026-10-01T15:15:22.513155+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.588222+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:15:22.588278+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.588291+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.588298+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.588586+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.588685+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.589088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.589104+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:15:22.589112+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.598484+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.598842+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.598891+00:00", "trade", 14.4, 3.0]
["2026-10-01T15:15:22.598940+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.599482+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.622180+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.622231+00:00", "trade", 14.4, 2.0]
["2026-10-01T15:15:22.622280+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.622596+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.622839+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.629220+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.629290+00:00", "trade", 14.4, 2.0]
["2026-10-01T15:15:22.629493+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.629738+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.629994+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.630115+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:15:22.630126+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.630212+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.631138+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:15:22.631148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.631535+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.631779+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.639232+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:15:22.639636+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.660360+00:00", "trade", 14.4102, 75.0]
["2026-10-01T15:15:22.661140+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.682786+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:15:22.682828+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.683121+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.683137+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.683253+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.683263+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.683568+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.692882+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:15:22.693823+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.896445+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.896947+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:22.991739+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.067408+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.067511+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.067610+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.168572+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.169056+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.436174+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.569664+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.635584+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.687222+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.687301+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.717840+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:15:23.722263+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.722719+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.722765+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.723173+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.763043+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:23.865334+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.373799+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.373806+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.373813+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.373827+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:24.373827+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.373828+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.373842+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.373902+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.373910+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.373917+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.373949+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.373963+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.373977+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.373998+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374005+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374012+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374062+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374303+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374506+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374936+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.374990+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:24.374992+00:00", "trade", 14.4, 104.0]
["2026-10-01T15:15:24.375009+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375016+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375023+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375029+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375036+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375050+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375056+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375275+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375282+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:24.375283+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375289+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375311+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375325+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375404+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375490+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375500+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:15:24.375538+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375553+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375560+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375567+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375568+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:24.375574+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375580+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375587+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375593+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:15:24.375596+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:24.375622+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:24.375627+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:15:24.375627+00:00", "trade", 14.4, 300.0]
["2026-10-01T15:15:24.375627+00:00", "trade", 14.4, 500.0]
["2026-10-01T15:15:24.375627+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.375629+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:15:24.375659+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.375677+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.375709+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.375724+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.375751+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.375922+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376043+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376072+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376121+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376134+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376144+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376193+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376238+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376442+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376680+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.376797+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.377435+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.377929+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.390963+00:00", "trade", 14.4, 200.0]
["2026-10-01T15:15:24.391934+00:00", "trade", 14.395, 6.0]
["2026-10-01T15:15:24.476396+00:00", "trade", 14.4207, 11.0]
["2026-10-01T15:15:24.477176+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.564468+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:24.885068+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:15:24.886558+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.181800+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.181836+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.219723+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:15:25.220546+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.224540+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:15:25.231477+00:00", "trade", 14.395, 27.0]
["2026-10-01T15:15:25.236241+00:00", "trade", 14.395, 8.0]
["2026-10-01T15:15:25.289955+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.559086+00:00", "trade", 14.4008, 10.0]
["2026-10-01T15:15:25.704790+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.856144+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:15:25.921213+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:25.958664+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.189159+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:15:26.324495+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.325012+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.325074+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.343586+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.354143+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.480203+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.788021+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.788529+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:26.910118+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:27.000413+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:27.000882+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:27.973476+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:28.634718+00:00", "trade", 14.42, 31.0]
["2026-10-01T15:15:28.636175+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:28.822584+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:15:28.913631+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:28.967389+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.056407+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.383942+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.630400+00:00", "trade", 14.39, 16500.0]
["2026-10-01T15:15:29.631102+00:00", "trade", 14.395, 8500.0]
["2026-10-01T15:15:29.631168+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.631266+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.631286+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.632171+00:00", "trade", 14.395, 9.0]
["2026-10-01T15:15:29.637423+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:15:29.637571+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:15:29.637911+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.637918+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.637971+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.638229+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.638491+00:00", "trade", 14.39, 22.0]
["2026-10-01T15:15:29.638557+00:00", "trade", 14.39, 28.0]
["2026-10-01T15:15:29.638619+00:00", "trade", 14.39, 8.0]
["2026-10-01T15:15:29.638662+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.638679+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.639748+00:00", "trade", 14.39, 22.0]
["2026-10-01T15:15:29.644758+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650286+00:00", "trade", 14.395, 6.0]
["2026-10-01T15:15:29.650422+00:00", "trade", 14.39, 799.0]
["2026-10-01T15:15:29.650422+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650424+00:00", "trade", 14.39, 10.0]
["2026-10-01T15:15:29.650425+00:00", "trade", 14.39, 500.0]
["2026-10-01T15:15:29.650427+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:15:29.650430+00:00", "trade", 14.39, 6.0]
["2026-10-01T15:15:29.650431+00:00", "trade", 14.39, 9.0]
["2026-10-01T15:15:29.650436+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:15:29.650437+00:00", "trade", 14.39, 114.0]
["2026-10-01T15:15:29.650437+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:15:29.650438+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:15:29.650537+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650543+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650551+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650564+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650571+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650675+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650685+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650692+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650717+00:00", "trade", 14.39, 7.0]
["2026-10-01T15:15:29.650724+00:00", "trade", 14.39, 120.0]
["2026-10-01T15:15:29.650747+00:00", "trade", 14.39, 10.0]
["2026-10-01T15:15:29.650751+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650754+00:00", "trade", 14.39, 1000.0]
["2026-10-01T15:15:29.650758+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650761+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:15:29.650763+00:00", "trade", 14.39, 20.0]
["2026-10-01T15:15:29.650770+00:00", "trade", 14.39, 1.0]
["2026-10-01T15:15:29.650777+00:00", "trade", 14.39, 1.0]
["2026-10-01T15:15:29.650778+00:00", "trade", 14.39, 22.0]
["2026-10-01T15:15:29.650784+00:00", "trade", 14.39, 6.0]
["2026-10-01T15:15:29.650814+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650846+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650890+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650962+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:15:29.650969+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.650978+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.650994+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651000+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651007+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651014+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651021+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651028+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651035+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651042+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651048+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:15:29.651054+00:00", "trade", 14.39, 12.0]
["2026-10-01T15:15:29.651056+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:15:29.651056+00:00", "trade", 14.39, 184.0]
["2026-10-01T15:15:29.651058+00:00", "trade", 14.39, 20.0]
["2026-10-01T15:15:29.651059+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.651061+00:00", "trade", 14.39, 7.0]
["2026-10-01T15:15:29.651064+00:00", "trade", 14.39, 1000.0]
["2026-10-01T15:15:29.651064+00:00", "trade", 14.39, 26.0]
["2026-10-01T15:15:29.651065+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:15:29.651351+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.651379+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:15:29.651399+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.651404+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.651456+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.651568+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.651725+00:00", "trade", 14.39, 5.0]
["2026-10-01T15:15:29.651980+00:00", "trade", 14.39, 25.0]
["2026-10-01T15:15:29.652344+00:00", "trade", 14.39, 3.0]
["2026-10-01T15:15:29.652373+00:00", "trade", 14.39, 5.0]
["2026-10-01T15:15:29.655681+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.656872+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:15:29.656930+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.658755+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.658776+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.659213+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.664214+00:00", "trade", 14.385, 200.0]
["2026-10-01T15:15:29.664577+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.677184+00:00", "trade", 14.39, 3.0]
["2026-10-01T15:15:29.677184+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.693024+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693277+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693363+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693381+00:00", "trade", 14.385, 300.0]
["2026-10-01T15:15:29.693460+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693461+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693490+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693656+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.693987+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:15:29.694252+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.782722+00:00", "trade", 14.385, 76.0]
["2026-10-01T15:15:29.797734+00:00", "trade", 14.385, 200.0]
["2026-10-01T15:15:29.797967+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:15:29.925803+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.971424+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:29.971434+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:29.971438+00:00", "trade", 14.38, 800.0]
["2026-10-01T15:15:29.971443+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:29.971528+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.971550+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.971944+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.972056+00:00", "trade", 14.3941, 50.0]
["2026-10-01T15:15:29.972442+00:00", "trade", 14.38, 5.0]
["2026-10-01T15:15:29.972525+00:00", "trade", 14.38, 5.0]
["2026-10-01T15:15:29.972821+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:29.986255+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.199543+00:00", "trade", 14.385, 12.0]
["2026-10-01T15:15:30.408766+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.443880+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.468259+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.475174+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.484286+00:00", "trade", 14.3899, 100.0]
["2026-10-01T15:15:30.545030+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.703124+00:00", "trade", 14.38, 340.0]
["2026-10-01T15:15:30.710045+00:00", "trade", 14.38, 300.0]
["2026-10-01T15:15:30.712869+00:00", "trade", 14.38, 22.0]
["2026-10-01T15:15:30.712919+00:00", "trade", 14.38, 30.0]
["2026-10-01T15:15:30.712979+00:00", "trade", 14.38, 22.0]
["2026-10-01T15:15:30.713177+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.713639+00:00", "trade", 14.38, 22.0]
["2026-10-01T15:15:30.713706+00:00", "trade", 14.38, 1.0]
["2026-10-01T15:15:30.714084+00:00", "trade", 14.38, 2700.0]
["2026-10-01T15:15:30.714776+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.714777+00:00", "trade", 14.38, 4.0]
["2026-10-01T15:15:30.714779+00:00", "trade", 14.38, 5.0]
["2026-10-01T15:15:30.714780+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:15:30.714783+00:00", "trade", 14.38, 1000.0]
["2026-10-01T15:15:30.714786+00:00", "trade", 14.38, 5.0]
["2026-10-01T15:15:30.714786+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.714788+00:00", "trade", 14.38, 88.0]
["2026-10-01T15:15:30.714792+00:00", "trade", 14.38, 7.0]
["2026-10-01T15:15:30.714794+00:00", "trade", 14.38, 25.0]
["2026-10-01T15:15:30.714794+00:00", "trade", 14.38, 300.0]
["2026-10-01T15:15:30.714796+00:00", "trade", 14.38, 500.0]
["2026-10-01T15:15:30.714883+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714896+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714903+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714910+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714922+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714928+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714935+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.714941+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715059+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715112+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715117+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715119+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715127+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715143+00:00", "trade", 14.38, 28.0]
["2026-10-01T15:15:30.715165+00:00", "trade", 14.38, 1100.0]
["2026-10-01T15:15:30.715176+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715177+00:00", "trade", 14.38, 7.0]
["2026-10-01T15:15:30.715181+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715183+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715185+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715185+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715187+00:00", "trade", 14.38, 4800.0]
["2026-10-01T15:15:30.715190+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715192+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715194+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715197+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715200+00:00", "trade", 14.38, 7.0]
["2026-10-01T15:15:30.715205+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715210+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715212+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715214+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715219+00:00", "trade", 14.38, 50.0]
["2026-10-01T15:15:30.715226+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:15:30.715239+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715241+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715246+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715253+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715254+00:00", "trade", 14.38, 7.0]
["2026-10-01T15:15:30.715260+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715266+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715279+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715279+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715281+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:15:30.715286+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715294+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715301+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715303+00:00", "trade", 14.38, 10.0]
["2026-10-01T15:15:30.715305+00:00", "trade", 14.38, 10.0]
["2026-10-01T15:15:30.715307+00:00", "trade", 14.38, 20.0]
["2026-10-01T15:15:30.715307+00:00", "trade", 14.38, 34.0]
["2026-10-01T15:15:30.715307+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715312+00:00", "trade", 14.38, 5.0]
["2026-10-01T15:15:30.715312+00:00", "trade", 14.38, 138.0]
["2026-10-01T15:15:30.715313+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:15:30.715315+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715315+00:00", "trade", 14.38, 10.0]
["2026-10-01T15:15:30.715319+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715320+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715320+00:00", "trade", 14.38, 6.0]
["2026-10-01T15:15:30.715323+00:00", "trade", 14.38, 15.0]
["2026-10-01T15:15:30.715323+00:00", "trade", 14.38, 7.0]
["2026-10-01T15:15:30.715327+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.715327+00:00", "trade", 14.38, 500.0]
["2026-10-01T15:15:30.715328+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715335+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715356+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715520+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715661+00:00", "trade", 14.38, 1.0]
["2026-10-01T15:15:30.715668+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715704+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715724+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715818+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715850+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715865+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715926+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.715973+00:00", "trade", 14.38, 11.0]
["2026-10-01T15:15:30.715997+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716022+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716025+00:00", "trade", 14.38, 7.0]
["2026-10-01T15:15:30.716060+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716065+00:00", "trade", 14.38, 8.0]
["2026-10-01T15:15:30.716120+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716157+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716180+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716237+00:00", "trade", 14.38, 1.0]
["2026-10-01T15:15:30.716350+00:00", "trade", 14.38, 10.0]
["2026-10-01T15:15:30.716414+00:00", "trade", 14.38, 30.0]
["2026-10-01T15:15:30.716455+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716485+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.716538+00:00", "trade", 14.38, 2000.0]
["2026-10-01T15:15:30.716638+00:00", "trade", 14.38, 3.0]
["2026-10-01T15:15:30.717934+00:00", "trade", 14.375, 3000.0]
["2026-10-01T15:15:30.718788+00:00", "trade", 14.38, 8636.0]
["2026-10-01T15:15:30.722098+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.722580+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.723870+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.726710+00:00", "trade", 14.375, 450.0]
["2026-10-01T15:15:30.726714+00:00", "trade", 14.375, 450.0]
["2026-10-01T15:15:30.730705+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:15:30.735080+00:00", "trade", 14.375, 600.0]
["2026-10-01T15:15:30.737829+00:00", "trade", 14.38, 1.0]
["2026-10-01T15:15:30.738988+00:00", "trade", 14.38, 59.0]
["2026-10-01T15:15:30.747699+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.752458+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.789108+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:30.789119+00:00", "trade", 14.37, 300.0]
["2026-10-01T15:15:30.789122+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:30.789127+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:30.789133+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:30.789142+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:30.789205+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.789250+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.789274+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.789600+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.789720+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.789929+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.790157+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.790599+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.795597+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.799576+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.814740+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.814808+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.834896+00:00", "trade", 14.4001, 100.0]
["2026-10-01T15:15:30.835508+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.835545+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.835995+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.836026+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.836496+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.836776+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.839330+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.839772+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:30.884155+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.011070+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.011164+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.054430+00:00", "trade", 14.3751, 5.0]
["2026-10-01T15:15:31.054796+00:00", "trade", 14.3751, 1.0]
["2026-10-01T15:15:31.143246+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.143656+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.198066+00:00", "trade", 14.3772, 1.0]
["2026-10-01T15:15:31.199284+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.285204+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.347890+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.385317+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.605231+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.611668+00:00", "trade", 14.377, 50.0]
["2026-10-01T15:15:31.850046+00:00", "trade", 14.37, 300.0]
["2026-10-01T15:15:31.850732+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.851632+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:31.852172+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.852353+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:31.852415+00:00", "trade", 14.37, 1200.0]
["2026-10-01T15:15:31.852645+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.852799+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853021+00:00", "trade", 14.37, 54.0]
["2026-10-01T15:15:31.853024+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:31.853025+00:00", "trade", 14.37, 7.0]
["2026-10-01T15:15:31.853052+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853059+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853066+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853157+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853283+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853315+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853362+00:00", "trade", 14.37, 6.0]
["2026-10-01T15:15:31.853377+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:31.853445+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853454+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853461+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853468+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853474+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853489+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853502+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:31.853526+00:00", "trade", 14.37, 111.0]
["2026-10-01T15:15:31.853526+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:31.853526+00:00", "trade", 14.37, 10.0]
["2026-10-01T15:15:31.853526+00:00", "trade", 14.37, 5.0]
["2026-10-01T15:15:31.853526+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853528+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853532+00:00", "trade", 14.37, 280.0]
["2026-10-01T15:15:31.853534+00:00", "trade", 14.37, 10.0]
["2026-10-01T15:15:31.853534+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853540+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853571+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853660+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853668+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853673+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853681+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853728+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853767+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853774+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853828+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:31.853837+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853842+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:31.853872+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853910+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853911+00:00", "trade", 14.37, 51.0]
["2026-10-01T15:15:31.853923+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.853976+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854035+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854139+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854296+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854336+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854350+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854361+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854378+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854385+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854423+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854480+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854541+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854552+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854582+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854593+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854601+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.854854+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.855575+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.857188+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.857960+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.859697+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.867507+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.867957+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.874012+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:31.874696+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.874772+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.874798+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.947391+00:00", "trade", 14.3698, 100.0]
["2026-10-01T15:15:31.947894+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.948183+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.955204+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.955573+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.955681+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:31.955951+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.029765+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.057028+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.083251+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.121052+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.121529+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.237864+00:00", "trade", 14.3625, 100.0]
["2026-10-01T15:15:32.238651+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.238662+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:32.297730+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.094488+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.094570+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.114590+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.215568+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.382101+00:00", "trade", 14.365, 389.0]
["2026-10-01T15:15:33.382164+00:00", "trade", 14.365, 261.0]
["2026-10-01T15:15:33.599472+00:00", "trade", 14.36, 12500.0]
["2026-10-01T15:15:33.599759+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.600075+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:33.600113+00:00", "trade", 14.365, 12500.0]
["2026-10-01T15:15:33.600159+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:33.600231+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:33.600497+00:00", "trade", 14.36, 80.0]
["2026-10-01T15:15:33.600527+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.600678+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.600694+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.600759+00:00", "trade", 14.3714, 59.0]
["2026-10-01T15:15:33.603046+00:00", "trade", 14.365, 389.0]
["2026-10-01T15:15:33.603055+00:00", "trade", 14.365, 411.0]
["2026-10-01T15:15:33.604323+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:33.604342+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604349+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604356+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604362+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604369+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604376+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604575+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604583+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604595+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604605+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604608+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:33.604667+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:33.604679+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604686+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604700+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604733+00:00", "trade", 14.37, 25.0]
["2026-10-01T15:15:33.604735+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604760+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604829+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604843+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604849+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604856+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604870+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:33.604903+00:00", "trade", 14.37, 500.0]
["2026-10-01T15:15:33.604904+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:33.604904+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:33.604906+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605019+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605046+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605057+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605064+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605071+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605077+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605083+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605090+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605201+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605262+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605270+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605293+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.605393+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.606965+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.610235+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.613112+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.638513+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.638526+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.776678+00:00", "trade", 14.37, 211.0]
["2026-10-01T15:15:33.777562+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.794291+00:00", "trade", 14.37, 300.0]
["2026-10-01T15:15:33.820450+00:00", "trade", 14.37, 389.0]
["2026-10-01T15:15:33.821422+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:33.929787+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.009137+00:00", "trade", 14.375, 1.0]
["2026-10-01T15:15:34.014127+00:00", "trade", 14.375, 2.0]
["2026-10-01T15:15:34.014914+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.014926+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.015378+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.019355+00:00", "trade", 14.375, 2.0]
["2026-10-01T15:15:34.023103+00:00", "trade", 14.375, 21.0]
["2026-10-01T15:15:34.023865+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.030479+00:00", "trade", 14.375, 7.0]
["2026-10-01T15:15:34.031260+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.031274+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.031726+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.070542+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.440921+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.468664+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.541730+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.671133+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.700172+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.708595+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.708665+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:34.708665+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.708696+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.708993+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709056+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709239+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709247+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709255+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709263+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709269+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709270+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709291+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709294+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:34.709298+00:00", "trade", 14.37, 51.0]
["2026-10-01T15:15:34.709298+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:34.709326+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709427+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:34.709443+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709473+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709500+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709501+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709510+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709652+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709673+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709786+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709793+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709800+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709808+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709808+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:34.709878+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.709887+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710014+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710113+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710125+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710166+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710261+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710284+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710297+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710301+00:00", "trade", 14.37, 52.0]
["2026-10-01T15:15:34.710301+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710308+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710326+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710449+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710457+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710625+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710723+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710740+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710755+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710785+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710891+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.710952+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.737335+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.738070+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:34.823926+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.088294+00:00", "trade", 14.365, 391.0]
["2026-10-01T15:15:35.088294+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:35.088986+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.089051+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.089064+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.089091+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.093460+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.094216+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.094421+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.110361+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.125401+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:35.126280+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.162004+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.275545+00:00", "trade", 14.365, 5.0]
["2026-10-01T15:15:35.399868+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.445354+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.473200+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.563049+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.563060+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.563118+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.588775+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.589272+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.589279+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.679249+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.778644+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.779416+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:35.845695+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.012449+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.013428+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.089617+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.293554+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.302730+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.307651+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.529190+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.717961+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:36.905766+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:37.171275+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:37.182561+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:37.246555+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:37.650075+00:00", "trade", 14.365, 1600.0]
["2026-10-01T15:15:37.727460+00:00", "trade", 14.365, 47.0]
["2026-10-01T15:15:37.729903+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:37.826795+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:37.925392+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:38.116682+00:00", "trade", 14.36, 1.0]
["2026-10-01T15:15:38.119052+00:00", "trade", 14.365, 1.0]
["2026-10-01T15:15:38.800139+00:00", "trade", 14.365, 49.0]
["2026-10-01T15:15:38.815706+00:00", "trade", 14.365, 51.0]
["2026-10-01T15:15:39.193634+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.207896+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.348819+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.359638+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.363778+00:00", "trade", 14.365, 200.0]
["2026-10-01T15:15:39.541227+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.541689+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.675399+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.723621+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.795324+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:39.796004+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.902085+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:39.963896+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.056178+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.056228+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:40.056619+00:00", "trade", 14.365, 108.0]
["2026-10-01T15:15:40.232943+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.303817+00:00", "trade", 14.3833, 4.0]
["2026-10-01T15:15:40.309673+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.490547+00:00", "trade", 14.365, 58.0]
["2026-10-01T15:15:40.490554+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:40.490851+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.490924+00:00", "trade", 14.365, 389.0]
["2026-10-01T15:15:40.490925+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:40.490925+00:00", "trade", 14.365, 1500.0]
["2026-10-01T15:15:40.490927+00:00", "trade", 14.36, 1.0]
["2026-10-01T15:15:40.490930+00:00", "trade", 14.36, 10.0]
["2026-10-01T15:15:40.490932+00:00", "trade", 14.36, 5.0]
["2026-10-01T15:15:40.490932+00:00", "trade", 14.36, 495.0]
["2026-10-01T15:15:40.491420+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.491807+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.492538+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.496310+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:40.497371+00:00", "trade", 14.365, 200.0]
["2026-10-01T15:15:40.498511+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:41.541756+00:00", "trade", 14.365, 200.0]
["2026-10-01T15:15:41.542328+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:41.542837+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:41.879895+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:41.925431+00:00", "trade", 14.365, 300.0]
["2026-10-01T15:15:41.993137+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.087191+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.088285+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108652+00:00", "trade", 14.37, 500.0]
["2026-10-01T15:15:42.108653+00:00", "trade", 14.37, 60.0]
["2026-10-01T15:15:42.108655+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:42.108656+00:00", "trade", 14.37, 5.0]
["2026-10-01T15:15:42.108683+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108691+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108698+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108706+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108713+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108721+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108728+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108735+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108743+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108759+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108788+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108906+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108923+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108931+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108940+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108947+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108949+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:42.108952+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.108957+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:42.108958+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.108964+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108968+00:00", "trade", 14.37, 99.0]
["2026-10-01T15:15:42.108969+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:42.108976+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.108978+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.109002+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.109006+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.109009+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.109017+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.109020+00:00", "trade", 14.37, 99.0]
["2026-10-01T15:15:42.109025+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.109031+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:42.109046+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109059+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.109062+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109070+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109078+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109097+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109160+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109166+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109173+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109181+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109182+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109202+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109208+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109214+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109221+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109228+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109234+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:42.109234+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:42.109236+00:00", "trade", 14.37, 500.0]
["2026-10-01T15:15:42.109237+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109240+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109247+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109441+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109448+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109462+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109532+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109545+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109549+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109574+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109580+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109605+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109654+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109722+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.109836+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.110024+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.110849+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.115558+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:42.168683+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:15:42.169042+00:00", "trade", 14.375, 10.0]
["2026-10-01T15:15:42.341907+00:00", "trade", 14.3825, 6.0]
["2026-10-01T15:15:42.355567+00:00", "trade", 14.3826, 31.0]
["2026-10-01T15:15:42.749177+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:43.125712+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:43.231402+00:00", "trade", 14.375, 159.0]
["2026-10-01T15:15:43.441050+00:00", "trade", 14.375, 1900.0]
["2026-10-01T15:15:43.441671+00:00", "trade", 14.375, 62.0]
["2026-10-01T15:15:43.938295+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:43.963461+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.088418+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:15:44.088727+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:15:44.089301+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.089750+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.130260+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:44.130331+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:44.130390+00:00", "trade", 14.37, 400.0]
["2026-10-01T15:15:44.131231+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:44.132056+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.132255+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.132475+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.132929+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.137404+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.137852+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.139139+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151274+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:44.151313+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151314+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:44.151318+00:00", "trade", 14.37, 112.0]
["2026-10-01T15:15:44.151321+00:00", "trade", 14.37, 89.0]
["2026-10-01T15:15:44.151322+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151377+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151390+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151397+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151410+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151417+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151567+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151573+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151580+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151588+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151594+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151596+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151596+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:44.151601+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151601+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:44.151603+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:44.151609+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151613+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151613+00:00", "trade", 14.37, 52.0]
["2026-10-01T15:15:44.151616+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151623+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151630+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151637+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151644+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151652+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151666+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151673+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151679+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151692+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151724+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151724+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151725+00:00", "trade", 14.37, 25.0]
["2026-10-01T15:15:44.151734+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151785+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151830+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151837+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:44.151871+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:44.151889+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151890+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151900+00:00", "trade", 14.37, 500.0]
["2026-10-01T15:15:44.151903+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151903+00:00", "trade", 14.37, 300.0]
["2026-10-01T15:15:44.151903+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:44.151903+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.151969+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:44.151974+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152036+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152075+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152121+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152135+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152144+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152189+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152197+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152223+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152230+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152237+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152240+00:00", "trade", 14.3706, 51.0]
["2026-10-01T15:15:44.152255+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152333+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152339+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152380+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152414+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152428+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152450+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152463+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152475+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152534+00:00", "trade", 14.37, 51.0]
["2026-10-01T15:15:44.152569+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152789+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.152814+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.153004+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.153015+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.153079+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.153384+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.153752+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.153838+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.155603+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.156122+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.156427+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.158401+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.158434+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.158462+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.163060+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.181823+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.198997+00:00", "trade", 14.365, 1.0]
["2026-10-01T15:15:44.200781+00:00", "trade", 14.365, 4.0]
["2026-10-01T15:15:44.245786+00:00", "trade", 14.365, 120.0]
["2026-10-01T15:15:44.256542+00:00", "trade", 14.365, 4.0]
["2026-10-01T15:15:44.256543+00:00", "trade", 14.365, 15.0]
["2026-10-01T15:15:44.256814+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.257492+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.280067+00:00", "trade", 14.365, 40.0]
["2026-10-01T15:15:44.280130+00:00", "trade", 14.365, 399.0]
["2026-10-01T15:15:44.353675+00:00", "trade", 14.36, 350.0]
["2026-10-01T15:15:44.353685+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.374178+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.374674+00:00", "trade", 14.365, 168.0]
["2026-10-01T15:15:44.375136+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:44.396318+00:00", "trade", 14.365, 350.0]
["2026-10-01T15:15:44.396932+00:00", "trade", 14.3649, 53.0]
["2026-10-01T15:15:44.688407+00:00", "trade", 14.3683, 300.0]
["2026-10-01T15:15:45.118348+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:45.120457+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:45.121687+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:15:45.123652+00:00", "trade", 14.365, 200.0]
["2026-10-01T15:15:45.147112+00:00", "trade", 14.3681, 1000.0]
["2026-10-01T15:15:45.147729+00:00", "trade", 14.3674, 51.0]
["2026-10-01T15:15:45.501914+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:45.859421+00:00", "trade", 14.365, 1.0]
["2026-10-01T15:15:46.250963+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.252026+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.283091+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.337419+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.352772+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.390447+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.390568+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.735212+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.736071+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.770949+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.828618+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.832089+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.852716+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.888497+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:46.931137+00:00", "trade", 14.365, 300.0]
["2026-10-01T15:15:46.944461+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.074066+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.114306+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130741+00:00", "trade", 14.37, 40.0]
["2026-10-01T15:15:47.130742+00:00", "trade", 14.37, 60.0]
["2026-10-01T15:15:47.130744+00:00", "trade", 14.37, 89.0]
["2026-10-01T15:15:47.130819+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130828+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130835+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130851+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130937+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130989+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.130997+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.131004+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.131011+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.131019+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.131023+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:47.131028+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.131036+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:47.131077+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131095+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131103+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131135+00:00", "trade", 14.37, 25.0]
["2026-10-01T15:15:47.131135+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:47.131170+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131174+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131195+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131204+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131212+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131219+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131225+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131232+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131239+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131246+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131253+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131260+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131267+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131274+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131280+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:47.131308+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:47.131310+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.131455+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.131572+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.131667+00:00", "trade", 14.37, 149.0]
["2026-10-01T15:15:47.131731+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.131783+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.132411+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.132541+00:00", "trade", 14.37, 8.0]
["2026-10-01T15:15:47.136711+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.137209+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.164775+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.456773+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.620632+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.705620+00:00", "trade", 14.3814, 4.0]
["2026-10-01T15:15:47.751514+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.752059+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.752523+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.755369+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:47.755811+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:48.029107+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:48.068948+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:48.166874+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:48.269495+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:48.304390+00:00", "trade", 14.377, 100.0]
["2026-10-01T15:15:48.315060+00:00", "trade", 14.3751, 241.0]
["2026-10-01T15:15:48.543034+00:00", "trade", 14.375, 5.0]
["2026-10-01T15:15:48.629551+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:48.955062+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:49.200815+00:00", "trade", 14.37, 87.0]
["2026-10-01T15:15:49.200819+00:00", "trade", 14.37, 800.0]
["2026-10-01T15:15:49.200819+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:15:49.200822+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:49.200833+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:15:49.200917+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:15:49.200982+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:49.201008+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:49.201029+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:49.201065+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:15:49.201071+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:15:49.201078+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201080+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201087+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201095+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201102+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201109+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201115+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201122+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201129+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201136+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201150+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201157+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201163+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201169+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201177+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201183+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201190+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201466+00:00", "trade", 14.3702, 66.0]
["2026-10-01T15:15:49.201478+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201497+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201503+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201646+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201673+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201685+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.201696+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.202386+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.205422+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.206523+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.206595+00:00", "trade", 14.365, 600.0]
["2026-10-01T15:15:49.207757+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.233155+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.410885+00:00", "trade", 14.365, 1.0]
["2026-10-01T15:15:49.533039+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:49.994177+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.135333+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.156554+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.157808+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.163790+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.220879+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.364127+00:00", "trade", 14.365, 10.0]
["2026-10-01T15:15:50.390583+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.627736+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.627745+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.628118+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.628311+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.630115+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.644531+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.644567+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.644703+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.645000+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.732796+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.732917+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.757525+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.773911+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.778769+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.996451+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:50.999490+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.000733+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.000831+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.002766+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.043454+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.047364+00:00", "trade", 14.3909, 2114.0]
["2026-10-01T15:15:51.051375+00:00", "trade", 14.3908, 1334.0]
["2026-10-01T15:15:51.108773+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.464004+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.507067+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.768713+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:51.821196+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.048589+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.056413+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.060451+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.144050+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.144060+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.174720+00:00", "trade", 14.36, 9.0]
["2026-10-01T15:15:52.175534+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.175997+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.191651+00:00", "trade", 14.36, 1.0]
["2026-10-01T15:15:52.360536+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.360579+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.366299+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.496104+00:00", "trade", 14.3966, 15.0]
["2026-10-01T15:15:52.555611+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.555727+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.840923+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.841344+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.841362+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:52.873039+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.076841+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.076927+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.076967+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.076987+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.077545+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.077908+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.152170+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.158782+00:00", "trade", 14.3628, 1.0]
["2026-10-01T15:15:53.211732+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.211815+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.246030+00:00", "trade", 14.36, 15000.0]
["2026-10-01T15:15:53.246647+00:00", "trade", 14.3604, 478.0]
["2026-10-01T15:15:53.246847+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.246853+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.269501+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.341517+00:00", "trade", 14.365, 4.0]
["2026-10-01T15:15:53.787616+00:00", "trade", 14.365, 1.0]
["2026-10-01T15:15:53.968410+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.982540+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:53.982919+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:54.166702+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:54.332715+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.138115+00:00", "trade", 14.365, 10.0]
["2026-10-01T15:15:55.316145+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.317325+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.632918+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.633322+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.633421+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.634868+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.639438+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.659535+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.659555+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:55.676754+00:00", "trade", 14.36, 100.0]
["2026-10-01T15:15:55.676842+00:00", "trade", 14.36, 300.0]
["2026-10-01T15:15:55.880816+00:00", "trade", 14.367, 5000.0]
["2026-10-01T15:15:55.881434+00:00", "trade", 14.3665, 162.0]
["2026-10-01T15:15:56.288474+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:56.384979+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:56.385280+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:56.635974+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:56.636548+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:57.166794+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:57.516588+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:57.625171+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:57.630608+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:57.697428+00:00", "trade", 14.4083, 700.0]
["2026-10-01T15:15:57.774918+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.218465+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.218517+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.348087+00:00", "trade", 14.365, 10.0]
["2026-10-01T15:15:58.713187+00:00", "trade", 14.36, 770.0]
["2026-10-01T15:15:58.713187+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713188+00:00", "trade", 14.36, 1.0]
["2026-10-01T15:15:58.713190+00:00", "trade", 14.36, 100.0]
["2026-10-01T15:15:58.713191+00:00", "trade", 14.36, 30.0]
["2026-10-01T15:15:58.713194+00:00", "trade", 14.36, 100.0]
["2026-10-01T15:15:58.713196+00:00", "trade", 14.36, 70.0]
["2026-10-01T15:15:58.713201+00:00", "trade", 14.36, 2.0]
["2026-10-01T15:15:58.713201+00:00", "trade", 14.36, 10.0]
["2026-10-01T15:15:58.713201+00:00", "trade", 14.36, 1.0]
["2026-10-01T15:15:58.713203+00:00", "trade", 14.36, 100.0]
["2026-10-01T15:15:58.713203+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713208+00:00", "trade", 14.36, 200.0]
["2026-10-01T15:15:58.713209+00:00", "trade", 14.36, 29.0]
["2026-10-01T15:15:58.713210+00:00", "trade", 14.36, 200.0]
["2026-10-01T15:15:58.713210+00:00", "trade", 14.36, 487.0]
["2026-10-01T15:15:58.713216+00:00", "trade", 14.36, 248.0]
["2026-10-01T15:15:58.713217+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713224+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713251+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713257+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713271+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713277+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713513+00:00", "trade", 14.365, 450.0]
["2026-10-01T15:15:58.713568+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713661+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713779+00:00", "trade", 14.365, 450.0]
["2026-10-01T15:15:58.713865+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.713903+00:00", "trade", 14.36, 63.0]
["2026-10-01T15:15:58.714055+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.714225+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.714286+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.714493+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.714747+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.714984+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.714994+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.853612+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:15:58.854879+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:58.928463+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:59.141512+00:00", "trade", 14.3686, 85.0]
["2026-10-01T15:15:59.207936+00:00", "trade", 14.36, 10.0]
["2026-10-01T15:15:59.542282+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:59.730770+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:59.730787+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:59.767208+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:59.767521+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:15:59.767522+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:00.267896+00:00", "trade", 14.3773, 13.0]
["2026-10-01T15:16:00.270840+00:00", "trade", 14.3773, 4.0]
["2026-10-01T15:16:00.272172+00:00", "trade", 14.3773, 3.0]
["2026-10-01T15:16:00.275600+00:00", "trade", 14.3773, 3.0]
["2026-10-01T15:16:00.276777+00:00", "trade", 14.3773, 2.0]
["2026-10-01T15:16:00.277595+00:00", "trade", 14.3773, 2.0]
["2026-10-01T15:16:00.278701+00:00", "trade", 14.3773, 1.0]
["2026-10-01T15:16:00.280881+00:00", "trade", 14.3773, 9.0]
["2026-10-01T15:16:00.305399+00:00", "trade", 14.365, 300.0]
["2026-10-01T15:16:00.305420+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:16:00.306549+00:00", "trade", 14.365, 4.0]
["2026-10-01T15:16:00.321738+00:00", "trade", 14.365, 2.0]
["2026-10-01T15:16:00.321994+00:00", "trade", 14.365, 3.0]
["2026-10-01T15:16:00.322120+00:00", "trade", 14.365, 3.0]
["2026-10-01T15:16:00.322184+00:00", "trade", 14.365, 52.0]
["2026-10-01T15:16:00.322246+00:00", "trade", 14.365, 17.0]
["2026-10-01T15:16:00.322355+00:00", "trade", 14.3644, 50.0]
["2026-10-01T15:16:00.326322+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:00.328076+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:00.580605+00:00", "trade", 14.365, 20.0]
["2026-10-01T15:16:00.583443+00:00", "trade", 14.365, 20.0]
["2026-10-01T15:16:00.590785+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:00.652362+00:00", "trade", 14.365, 250.0]
["2026-10-01T15:16:00.888254+00:00", "trade", 14.365, 2000.0]
["2026-10-01T15:16:00.888873+00:00", "trade", 14.3649, 51.0]
["2026-10-01T15:16:00.888974+00:00", "trade", 14.365, 71.0]
["2026-10-01T15:16:01.737821+00:00", "trade", 14.365, 100.0]
["2026-10-01T15:16:01.900015+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.900167+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:16:01.902842+00:00", "trade", 14.37, 47.0]
["2026-10-01T15:16:01.903220+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:01.904179+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.904420+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.904643+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.904739+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.904834+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.907623+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.921878+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.921974+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.926598+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.927412+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:01.939676+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.011088+00:00", "trade", 14.365, 300.0]
["2026-10-01T15:16:02.095896+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.100906+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.108128+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.136616+00:00", "trade", 14.37, 100000.0]
["2026-10-01T15:16:02.137240+00:00", "trade", 14.37, 101.0]
["2026-10-01T15:16:02.137283+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.137301+00:00", "trade", 14.3698, 318.0]
["2026-10-01T15:16:02.137319+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.137411+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.137664+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.138074+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.142900+00:00", "trade", 14.37, 65.0]
["2026-10-01T15:16:02.142902+00:00", "trade", 14.37, 22.0]
["2026-10-01T15:16:02.142903+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:16:02.142905+00:00", "trade", 14.37, 40.0]
["2026-10-01T15:16:02.142907+00:00", "trade", 14.37, 500.0]
["2026-10-01T15:16:02.142923+00:00", "trade", 14.37, 1.0]
["2026-10-01T15:16:02.142928+00:00", "trade", 14.37, 99.0]
["2026-10-01T15:16:02.142994+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.143001+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.143008+00:00", "quote", 14.36, 14.37]
["2026-10-01T15:16:02.143023+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143029+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143036+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143043+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143049+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143056+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143062+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143069+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143166+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143173+00:00", "trade", 14.37, 20.0]
["2026-10-01T15:16:02.143173+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143179+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143185+00:00", "trade", 14.37, 5.0]
["2026-10-01T15:16:02.143192+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143199+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143206+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143211+00:00", "trade", 14.37, 105.0]
["2026-10-01T15:16:02.143220+00:00", "trade", 14.37, 105.0]
["2026-10-01T15:16:02.143222+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143222+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143272+00:00", "trade", 14.37, 105.0]
["2026-10-01T15:16:02.143281+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143296+00:00", "trade", 14.37, 25.0]
["2026-10-01T15:16:02.143296+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143297+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143357+00:00", "trade", 14.37, 185.0]
["2026-10-01T15:16:02.143415+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143479+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143488+00:00", "trade", 14.37, 300.0]
["2026-10-01T15:16:02.143488+00:00", "quote", 14.37, 14.37]
["2026-10-01T15:16:02.143498+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143499+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143568+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143636+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143643+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143651+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143670+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143688+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143707+00:00", "trade", 14.37, 400.0]
["2026-10-01T15:16:02.143707+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143714+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143715+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143720+00:00", "trade", 14.37, 200.0]
["2026-10-01T15:16:02.143720+00:00", "trade", 14.37, 118.0]
["2026-10-01T15:16:02.143720+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.143722+00:00", "trade", 14.37, 152.0]
["2026-10-01T15:16:02.143758+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143761+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143770+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143801+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143820+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143830+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143852+00:00", "trade", 14.37, 130.0]
["2026-10-01T15:16:02.143858+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143939+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143985+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.143997+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144013+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144140+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144197+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144203+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144213+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144220+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144268+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144286+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:16:02.144383+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144553+00:00", "trade", 14.37, 358.0]
["2026-10-01T15:16:02.144562+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144573+00:00", "trade", 14.375, 500.0]
["2026-10-01T15:16:02.144585+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.144640+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.145032+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.145090+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.146521+00:00", "trade", 14.375, 236.0]
["2026-10-01T15:16:02.146636+00:00", "trade", 14.37, 3.0]
["2026-10-01T15:16:02.150738+00:00", "trade", 14.37, 5.0]
["2026-10-01T15:16:02.156324+00:00", "trade", 14.375, 225.0]
["2026-10-01T15:16:02.156972+00:00", "trade", 14.375, 225.0]
["2026-10-01T15:16:02.157682+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.170555+00:00", "trade", 14.375, 600.0]
["2026-10-01T15:16:02.171214+00:00", "trade", 14.375, 286.0]
["2026-10-01T15:16:02.171277+00:00", "trade", 14.375, 7.0]
["2026-10-01T15:16:02.171677+00:00", "trade", 14.375, 225.0]
["2026-10-01T15:16:02.172311+00:00", "trade", 14.375, 82.0]
["2026-10-01T15:16:02.177309+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.177605+00:00", "trade", 14.37, 100.0]
["2026-10-01T15:16:02.178062+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.178106+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.178502+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.184152+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:16:02.184424+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:16:02.184506+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:16:02.184564+00:00", "trade", 14.375, 100.0]
["2026-10-01T15:16:02.184812+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185260+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185708+00:00", "trade", 14.38, 22.0]
["2026-10-01T15:16:02.185769+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.185770+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.185774+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.185774+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.185776+00:00", "trade", 14.38, 102.0]
["2026-10-01T15:16:02.185777+00:00", "trade", 14.38, 300.0]
["2026-10-01T15:16:02.185782+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:16:02.185782+00:00", "trade", 14.38, 800.0]
["2026-10-01T15:16:02.185783+00:00", "trade", 14.38, 118.0]
["2026-10-01T15:16:02.185869+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185875+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185881+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185888+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185894+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.185901+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186020+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186027+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186035+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186042+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186049+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186056+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186060+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186062+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186064+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186065+00:00", "trade", 14.38, 50.0]
["2026-10-01T15:16:02.186066+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186067+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186067+00:00", "trade", 14.38, 25.0]
["2026-10-01T15:16:02.186069+00:00", "trade", 14.38, 25.0]
["2026-10-01T15:16:02.186071+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186072+00:00", "trade", 14.38, 900.0]
["2026-10-01T15:16:02.186072+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:16:02.186078+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186080+00:00", "trade", 14.38, 75.0]
["2026-10-01T15:16:02.186081+00:00", "trade", 14.38, 30.0]
["2026-10-01T15:16:02.186086+00:00", "trade", 14.38, 600.0]
["2026-10-01T15:16:02.186133+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186156+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186190+00:00", "trade", 14.38, 25.0]
["2026-10-01T15:16:02.186190+00:00", "trade", 14.38, 152.0]
["2026-10-01T15:16:02.186240+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186251+00:00", "quote", 14.37, 14.38]
["2026-10-01T15:16:02.186292+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186300+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186314+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186320+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186327+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186333+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186337+00:00", "trade", 14.38, 22.0]
["2026-10-01T15:16:02.186346+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:16:02.186346+00:00", "trade", 14.38, 25.0]
["2026-10-01T15:16:02.186347+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186354+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186362+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186369+00:00", "trade", 14.38, 500.0]
["2026-10-01T15:16:02.186369+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186369+00:00", "trade", 14.38, 164.0]
["2026-10-01T15:16:02.186369+00:00", "trade", 14.38, 600.0]
["2026-10-01T15:16:02.186370+00:00", "quote", 14.38, 14.38]
["2026-10-01T15:16:02.186371+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186376+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186378+00:00", "trade", 14.38, 17300.0]
["2026-10-01T15:16:02.186378+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:02.186378+00:00", "trade", 14.38, 500.0]
["2026-10-01T15:16:02.186383+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186389+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186396+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186423+00:00", "trade", 14.38, 22.0]
["2026-10-01T15:16:02.186445+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186461+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186497+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186517+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186564+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186595+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186628+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186636+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186643+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186644+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186649+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186734+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186776+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186805+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186815+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186847+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186873+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186896+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186923+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186980+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.186992+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187011+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187034+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187045+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187129+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187258+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187287+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187542+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187564+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187582+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.187914+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.188008+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.190567+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.286619+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.287604+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.345290+00:00", "trade", 14.385, 5.0]
["2026-10-01T15:16:02.470200+00:00", "trade", 14.38, 800.0]
["2026-10-01T15:16:02.471021+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.690943+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:02.701786+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:03.003979+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:03.075381+00:00", "trade", 14.4011, 300.0]
["2026-10-01T15:16:03.078310+00:00", "trade", 14.4011, 200.0]
["2026-10-01T15:16:03.079637+00:00", "trade", 14.4011, 100.0]
["2026-10-01T15:16:03.081313+00:00", "trade", 14.4011, 500.0]
["2026-10-01T15:16:03.532070+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:03.536864+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:03.652699+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:03.741847+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:04.350643+00:00", "trade", 14.385, 36.0]
["2026-10-01T15:16:04.352905+00:00", "trade", 14.38, 4964.0]
["2026-10-01T15:16:04.568466+00:00", "trade", 14.385, 195.0]
["2026-10-01T15:16:04.641353+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:04.672460+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:04.698586+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:05.018377+00:00", "trade", 14.3807, 568.0]
["2026-10-01T15:16:05.031711+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:05.051516+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:05.051903+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:05.419728+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:05.424369+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:05.593141+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.170200+00:00", "trade", 14.385, 600.0]
["2026-10-01T15:16:06.170279+00:00", "trade", 14.385, 389.0]
["2026-10-01T15:16:06.170419+00:00", "trade", 14.385, 389.0]
["2026-10-01T15:16:06.170686+00:00", "trade", 14.385, 3622.0]
["2026-10-01T15:16:06.554618+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.592109+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.592118+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.593769+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.593827+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.605618+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.606369+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.714666+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.723325+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.770124+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.859814+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.960743+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:06.960813+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.000441+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.055775+00:00", "trade", 14.3747, 10.0]
["2026-10-01T15:16:07.057569+00:00", "trade", 14.385, 389.0]
["2026-10-01T15:16:07.057583+00:00", "trade", 14.385, 211.0]
["2026-10-01T15:16:07.058383+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.079300+00:00", "trade", 14.385, 4.0]
["2026-10-01T15:16:07.080085+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.088595+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.163342+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.302611+00:00", "trade", 14.39, 10.0]
["2026-10-01T15:16:07.302611+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.302612+00:00", "trade", 14.39, 300.0]
["2026-10-01T15:16:07.302613+00:00", "trade", 14.39, 500.0]
["2026-10-01T15:16:07.302621+00:00", "trade", 14.39, 114.0]
["2026-10-01T15:16:07.302621+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.302621+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.302621+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.302636+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.302734+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.302741+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.302916+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.302924+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.302931+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.303028+00:00", "trade", 14.39, 80.0]
["2026-10-01T15:16:07.303032+00:00", "trade", 14.39, 20.0]
["2026-10-01T15:16:07.303053+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.303103+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.303138+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.303166+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.303174+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.303188+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.303255+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.303256+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.303277+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.303296+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.303306+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303310+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303316+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303322+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303329+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303335+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303347+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303354+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303361+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:07.303380+00:00", "trade", 14.39, 5.0]
["2026-10-01T15:16:07.303536+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.303659+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.303666+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.304313+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.305717+00:00", "trade", 14.39, 137.0]
["2026-10-01T15:16:07.305717+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.305768+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.305773+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.309760+00:00", "trade", 14.385, 5.0]
["2026-10-01T15:16:07.311006+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.323653+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.325471+00:00", "trade", 14.39, 6.0]
["2026-10-01T15:16:07.328286+00:00", "trade", 14.39, 10.0]
["2026-10-01T15:16:07.328289+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328294+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.328337+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328421+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328571+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328600+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328641+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328642+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.328644+00:00", "trade", 14.39, 500.0]
["2026-10-01T15:16:07.328648+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328952+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:07.328957+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.328989+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:07.329006+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329020+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329027+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329033+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329041+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329287+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329732+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.329829+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.330158+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.330168+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.330695+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.330708+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.331151+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.331535+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.333829+00:00", "trade", 14.39, 8.0]
["2026-10-01T15:16:07.475502+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:07.475517+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:08.289787+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:08.395858+00:00", "trade", 14.385, 1000.0]
["2026-10-01T15:16:09.107961+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:09.525737+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:09.531096+00:00", "trade", 14.385, 1.0]
["2026-10-01T15:16:09.570438+00:00", "trade", 14.385, 15.0]
["2026-10-01T15:16:09.608894+00:00", "trade", 14.385, 1.0]
["2026-10-01T15:16:10.613571+00:00", "trade", 14.39, 4.0]
["2026-10-01T15:16:10.958603+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:10.958616+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:10.961597+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:10.964381+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.009234+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.057164+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.066204+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.066212+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.636748+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.706495+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:11.727057+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:12.029964+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:12.213460+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:12.349652+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:12.451906+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:16:12.598286+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:16:13.144599+00:00", "trade", 14.38, 9133.0]
["2026-10-01T15:16:13.145066+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.145220+00:00", "trade", 14.3802, 56.0]
["2026-10-01T15:16:13.426363+00:00", "trade", 14.3806, 72.0]
["2026-10-01T15:16:13.430190+00:00", "trade", 14.385, 485.0]
["2026-10-01T15:16:13.430285+00:00", "trade", 14.385, 600.0]
["2026-10-01T15:16:13.448557+00:00", "trade", 14.385, 3915.0]
["2026-10-01T15:16:13.701262+00:00", "trade", 14.385, 4.0]
["2026-10-01T15:16:13.712829+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.712831+00:00", "trade", 14.38, 600.0]
["2026-10-01T15:16:13.712981+00:00", "trade", 14.38, 100.0]
["2026-10-01T15:16:13.713370+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.713447+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.713479+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.713488+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.713523+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:13.715325+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:14.059284+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:14.507360+00:00", "trade", 14.3802, 261.0]
["2026-10-01T15:16:14.696370+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:14.734806+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:14.822850+00:00", "trade", 14.3899, 100.0]
["2026-10-01T15:16:14.823600+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:14.824003+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:14.959109+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:15.058188+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:15.500922+00:00", "trade", 14.3886, 1.0]
["2026-10-01T15:16:15.968195+00:00", "trade", 14.3886, 1.0]
["2026-10-01T15:16:16.127424+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.127955+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.137536+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.138545+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.138634+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.138698+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.138718+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.139068+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.145850+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147199+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147270+00:00", "trade", 14.385, 10.0]
["2026-10-01T15:16:16.147407+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147413+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147460+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147495+00:00", "trade", 14.38, 400.0]
["2026-10-01T15:16:16.147595+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147654+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147726+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147845+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.147892+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.148096+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.148546+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.181793+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.181803+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:16.722803+00:00", "trade", 14.385, 5.0]
["2026-10-01T15:16:17.115630+00:00", "trade", 14.3898, 100.0]
["2026-10-01T15:16:17.115653+00:00", "trade", 14.385, 5.0]
["2026-10-01T15:16:17.386966+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:18.067174+00:00", "trade", 14.385, 20.0]
["2026-10-01T15:16:18.768240+00:00", "trade", 14.385, 400.0]
["2026-10-01T15:16:18.768332+00:00", "trade", 14.385, 300.0]
["2026-10-01T15:16:18.768421+00:00", "trade", 14.385, 4.0]
["2026-10-01T15:16:18.775736+00:00", "trade", 14.385, 1796.0]
["2026-10-01T15:16:18.934588+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:18.934643+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:18.935639+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.024868+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.034827+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.056272+00:00", "trade", 14.385, 600.0]
["2026-10-01T15:16:19.056794+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:16:19.056802+00:00", "trade", 14.385, 60.0]
["2026-10-01T15:16:19.057172+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.088312+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.376716+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.398779+00:00", "trade", 14.39, 1.0]
["2026-10-01T15:16:19.399574+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.525505+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:19.668693+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:21.752394+00:00", "trade", 14.3799, 52.0]
["2026-10-01T15:16:22.043343+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.064784+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.065364+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.065514+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.065534+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:16:22.065603+00:00", "trade", 14.38, 200.0]
["2026-10-01T15:16:22.065907+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.065937+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.066413+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.906941+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:22.997639+00:00", "trade", 14.3799, 100.0]
["2026-10-01T15:16:23.001736+00:00", "trade", 14.3799, 100.0]
["2026-10-01T15:16:23.003058+00:00", "trade", 14.3799, 100.0]
["2026-10-01T15:16:23.005077+00:00", "trade", 14.3799, 100.0]
["2026-10-01T15:16:23.017365+00:00", "trade", 14.379, 238.0]
["2026-10-01T15:16:24.258580+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:16:24.312296+00:00", "trade", 14.385, 306.0]
["2026-10-01T15:16:24.312353+00:00", "trade", 14.385, 4.0]
["2026-10-01T15:16:24.314246+00:00", "trade", 14.385, 389.0]
["2026-10-01T15:16:24.314258+00:00", "trade", 14.385, 11.0]
["2026-10-01T15:16:24.360079+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:24.360441+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:24.500656+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:24.690911+00:00", "trade", 14.3877, 4000.0]
["2026-10-01T15:16:24.691527+00:00", "trade", 14.3834, 50.0]
["2026-10-01T15:16:25.181003+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.193910+00:00", "trade", 14.39, 142.0]
["2026-10-01T15:16:25.193911+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:25.193913+00:00", "trade", 14.39, 20.0]
["2026-10-01T15:16:25.193956+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.193963+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.193970+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.193979+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.193986+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.193994+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:16:25.194002+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194017+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194024+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194031+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194038+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194047+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194054+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194062+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194074+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194183+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194192+00:00", "trade", 14.39, 1.0]
["2026-10-01T15:16:25.194198+00:00", "trade", 14.39, 6.0]
["2026-10-01T15:16:25.194199+00:00", "trade", 14.39, 22.0]
["2026-10-01T15:16:25.194313+00:00", "trade", 14.39, 3000.0]
["2026-10-01T15:16:25.194313+00:00", "trade", 14.39, 25.0]
["2026-10-01T15:16:25.194313+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194320+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194411+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194475+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:16:25.194476+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194613+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194621+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194633+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194641+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194656+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194698+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194752+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194831+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194840+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194851+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194867+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194879+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194935+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194949+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194963+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.194980+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195084+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195161+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195200+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195324+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195658+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195927+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.195991+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:16:25.196280+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:16:25.196420+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.196533+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.196929+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.306430+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.306514+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.306742+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.347342+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.347372+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.736043+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.736522+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.910202+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.910203+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:16:25.910686+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.910694+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.911000+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.911020+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:25.911672+00:00", "trade", 14.395, 389.0]
["2026-10-01T15:16:25.911704+00:00", "trade", 14.395, 11.0]
["2026-10-01T15:16:25.921785+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:26.739962+00:00", "trade", 14.395, 2.0]
["2026-10-01T15:16:26.810007+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:26.810111+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.008768+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.190090+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.305464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.305596+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.306064+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.345503+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.542784+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:27.543066+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.382756+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:16:28.672783+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.672791+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.672815+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.723166+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.723217+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.811092+00:00", "trade", 14.397, 100.0]
["2026-10-01T15:16:28.874035+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:28.887977+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.001173+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.139584+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.172619+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.185903+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.185947+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.185970+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186043+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186065+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186074+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186394+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186440+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186520+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186862+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186891+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186918+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.186931+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.187369+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.187774+00:00", "trade", 14.395, 448.0]
["2026-10-01T15:16:29.191855+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.245432+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.246591+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.258542+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.330080+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.330376+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.331099+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.417157+00:00", "trade", 14.3789, 100.0]
["2026-10-01T15:16:29.417970+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.430661+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.477641+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.477944+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.565382+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:29.621435+00:00", "trade", 14.395, 2000.0]
["2026-10-01T15:16:30.193221+00:00", "trade", 14.4, 8.0]
["2026-10-01T15:16:30.193941+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.193949+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.193970+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.194094+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.194412+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.194420+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.194881+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.266181+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.408357+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.408403+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.408412+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.408542+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.411639+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.419436+00:00", "trade", 14.3727, 100.0]
["2026-10-01T15:16:30.419976+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:30.423458+00:00", "trade", 14.3727, 200.0]
["2026-10-01T15:16:30.673570+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.135298+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.135314+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.136319+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.136395+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.137311+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.195080+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.195533+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.270250+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:31.389471+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:32.214769+00:00", "trade", 14.395, 31.0]
["2026-10-01T15:16:32.711236+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:32.718527+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:33.832587+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:33.832927+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:34.049590+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:16:35.276386+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:35.437739+00:00", "trade", 14.3731, 400.0]
["2026-10-01T15:16:35.505980+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:35.898435+00:00", "trade", 14.395, 23.0]
["2026-10-01T15:16:35.898494+00:00", "trade", 14.395, 389.0]
["2026-10-01T15:16:35.898879+00:00", "trade", 14.395, 389.0]
["2026-10-01T15:16:35.898905+00:00", "trade", 14.395, 211.0]
["2026-10-01T15:16:35.899705+00:00", "trade", 14.395, 188.0]
["2026-10-01T15:16:35.923276+00:00", "trade", 14.395, 226.0]
["2026-10-01T15:16:35.923729+00:00", "trade", 14.395, 374.0]
["2026-10-01T15:16:36.096624+00:00", "trade", 14.395, 389.0]
["2026-10-01T15:16:36.517052+00:00", "trade", 14.3774, 100.0]
["2026-10-01T15:16:36.520978+00:00", "trade", 14.3774, 300.0]
["2026-10-01T15:16:37.571872+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:37.594376+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:38.470617+00:00", "trade", 14.3931, 50.0]
["2026-10-01T15:16:38.471454+00:00", "trade", 14.395, 2.0]
["2026-10-01T15:16:38.518776+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:16:38.518797+00:00", "trade", 14.395, 450.0]
["2026-10-01T15:16:38.519344+00:00", "trade", 14.395, 450.0]
["2026-10-01T15:16:39.526878+00:00", "trade", 14.395, 500.0]
["2026-10-01T15:16:39.577469+00:00", "trade", 14.395, 12.0]
["2026-10-01T15:16:39.749514+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:39.791702+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:39.795341+00:00", "trade", 14.3735, 100.0]
["2026-10-01T15:16:39.892630+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:39.904073+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.005425+00:00", "trade", 14.4, 53.0]
["2026-10-01T15:16:40.622956+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.627272+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.629873+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.630690+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.698403+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.698541+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.699028+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.699041+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.723779+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.733850+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.734148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.734353+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:40.850313+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:41.048379+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:41.496047+00:00", "trade", 14.395, 200.0]
["2026-10-01T15:16:42.221547+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:42.349191+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:42.588624+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:43.146401+00:00", "trade", 14.3887, 25.0]
["2026-10-01T15:16:44.032263+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:16:44.091963+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:44.195992+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.298892+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:16:45.565395+00:00", "trade", 14.377, 293.0]
["2026-10-01T15:16:45.566324+00:00", "trade", 14.377, 238.0]
["2026-10-01T15:16:45.648045+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.648382+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.649277+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.649340+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.652573+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.652626+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.655590+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.655659+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.655676+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.655707+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.655977+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.661729+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.662189+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:45.803963+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.196391+00:00", "trade", 14.4, 4.0]
["2026-10-01T15:16:46.196837+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.196914+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.197145+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.213688+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.213702+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.349616+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.350028+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:46.361322+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.028497+00:00", "trade", 14.3769, 216.0]
["2026-10-01T15:16:47.033047+00:00", "trade", 14.395, 389.0]
["2026-10-01T15:16:47.033555+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.040386+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.064963+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.440180+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.440190+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.499283+00:00", "trade", 14.3739, 15.0]
["2026-10-01T15:16:47.500087+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.554312+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620046+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620087+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620110+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620137+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620509+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620530+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620603+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620870+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620878+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.620991+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.621373+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.621451+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.622020+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.622031+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.623324+00:00", "trade", 14.395, 335.0]
["2026-10-01T15:16:47.623709+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.623744+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.624026+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.624100+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.624127+00:00", "trade", 14.395, 335.0]
["2026-10-01T15:16:47.624261+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.624558+00:00", "trade", 14.395, 113.0]
["2026-10-01T15:16:47.624996+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.625955+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.626931+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.627401+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.634740+00:00", "trade", 14.395, 13.0]
["2026-10-01T15:16:47.635482+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.635514+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.637915+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.639306+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:16:47.668546+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.670927+00:00", "trade", 14.4, 2.0]
["2026-10-01T15:16:47.793018+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:47.814443+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.079252+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.079714+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.080178+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.102809+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.140945+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.142250+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:48.835393+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:16:49.227713+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.265999+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.666838+00:00", "trade", 14.4, 87200.0]
["2026-10-01T15:16:49.667603+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.743524+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.743891+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.759030+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.763036+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.775114+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:49.792481+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:50.037432+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:50.037470+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:50.069154+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:50.262696+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:50.694045+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.046843+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.349155+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.676545+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.677201+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.677218+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.756588+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.757586+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.757592+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:51.873260+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.048821+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.049145+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.151227+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.453079+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.453685+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.454119+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.517319+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:16:52.517730+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.517843+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.517923+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:16:52.517998+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.518117+00:00", "trade", 14.39, 140.0]
["2026-10-01T15:16:52.518323+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.518359+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.518415+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.518427+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.518733+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.518847+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.519740+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.519747+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.528460+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.528906+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.536583+00:00", "trade", 14.395, 400.0]
["2026-10-01T15:16:52.537265+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.537750+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.670376+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.684931+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.707308+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.879731+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.879841+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.912593+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.926771+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.927233+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:52.955168+00:00", "trade", 14.395, 10.0]
["2026-10-01T15:16:53.047095+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.047168+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.047923+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.052635+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.132977+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.167117+00:00", "trade", 14.395, 900.0]
["2026-10-01T15:16:53.308240+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.435555+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.527985+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.528464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.529902+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.640795+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.671842+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.689278+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.865415+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:53.969594+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:54.018472+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:54.051771+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:16:54.054368+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:54.691541+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:54.693406+00:00", "trade", 14.3939, 28.0]
["2026-10-01T15:16:54.760427+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:55.847889+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:55.848038+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:55.941737+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:16:55.942531+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.230165+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.230173+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.230221+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.230580+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.231399+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.232429+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.458647+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.459096+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.546056+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.941435+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:56.949035+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.121473+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:16:57.193749+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.261907+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.262395+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.310706+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.353655+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.661674+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.824209+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.824915+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.840837+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.842450+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.843978+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.846076+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:57.969933+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:16:57.969942+00:00", "trade", 14.39, 4.0]
["2026-10-01T15:16:58.032706+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.043709+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.140962+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.143086+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:16:58.331352+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.332187+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.347453+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:16:58.347854+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.348247+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.404655+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.506410+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.553395+00:00", "trade", 14.3766, 58.0]
["2026-10-01T15:16:58.679603+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.679901+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.686387+00:00", "trade", 14.395, 8.0]
["2026-10-01T15:16:58.687162+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.705768+00:00", "trade", 14.397, 12.0]
["2026-10-01T15:16:58.706137+00:00", "trade", 14.397, 1.0]
["2026-10-01T15:16:58.936328+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.937151+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:58.950397+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:59.494995+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:59.495008+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:59.554244+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:59.785267+00:00", "trade", 14.3955, 10.0]
["2026-10-01T15:16:59.917088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:59.972190+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:16:59.972566+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.006640+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.253518+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:00.253643+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:00.253979+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.254180+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.264288+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.286108+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.357148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.380188+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.884010+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.884442+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.884909+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:00.889833+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:01.012836+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:01.775858+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:01.951656+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:01.969765+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:01.970129+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:01.988954+00:00", "trade", 14.3901, 100.0]
["2026-10-01T15:17:01.989544+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.220573+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.221088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.221319+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.222433+00:00", "trade", 14.39, 19.0]
["2026-10-01T15:17:02.222494+00:00", "trade", 14.39, 23.0]
["2026-10-01T15:17:02.222557+00:00", "trade", 14.39, 408.0]
["2026-10-01T15:17:02.222851+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.223289+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.279878+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.355846+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.356199+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.358641+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.358661+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.380214+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:02.397230+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.027755+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.055823+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056359+00:00", "trade", 14.39, 41.0]
["2026-10-01T15:17:03.056360+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:17:03.056362+00:00", "trade", 14.39, 11.0]
["2026-10-01T15:17:03.056364+00:00", "trade", 14.39, 2.0]
["2026-10-01T15:17:03.056366+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056367+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:03.056368+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:03.056381+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:03.056463+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056470+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056483+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056491+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056493+00:00", "trade", 14.39, 18.0]
["2026-10-01T15:17:03.056506+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056513+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:03.056513+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056513+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056518+00:00", "trade", 14.39, 220.0]
["2026-10-01T15:17:03.056519+00:00", "trade", 14.39, 90.0]
["2026-10-01T15:17:03.056520+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056534+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056574+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056577+00:00", "trade", 14.39, 10.0]
["2026-10-01T15:17:03.056582+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056589+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056619+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056627+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056634+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:03.056640+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056647+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056654+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056662+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056670+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056676+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056682+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056689+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056695+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056701+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056707+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056714+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056722+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:03.056725+00:00", "trade", 14.39, 300.0]
["2026-10-01T15:17:03.056726+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.056729+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.056736+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.056743+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.056750+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.056771+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.056790+00:00", "trade", 14.39, 20.0]
["2026-10-01T15:17:03.056835+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:03.056835+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:03.057018+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.057124+00:00", "trade", 14.385, 135.0]
["2026-10-01T15:17:03.057149+00:00", "trade", 14.385, 7.0]
["2026-10-01T15:17:03.057584+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.057735+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.057753+00:00", "trade", 14.39, 55.0]
["2026-10-01T15:17:03.058242+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.058567+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.059059+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.065200+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.065649+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.067597+00:00", "trade", 14.39, 10.0]
["2026-10-01T15:17:03.068685+00:00", "trade", 14.385, 16.0]
["2026-10-01T15:17:03.086866+00:00", "trade", 14.385, 16.0]
["2026-10-01T15:17:03.142361+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:17:03.142451+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:17:03.143267+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.191217+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.210086+00:00", "trade", 14.385, 442.0]
["2026-10-01T15:17:03.331980+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.394872+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.509542+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.684497+00:00", "trade", 14.385, 100.0]
["2026-10-01T15:17:03.684562+00:00", "trade", 14.385, 520.0]
["2026-10-01T15:17:03.685179+00:00", "trade", 14.3857, 50.0]
["2026-10-01T15:17:03.846608+00:00", "trade", 14.39, 23.0]
["2026-10-01T15:17:03.991062+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.991438+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.991633+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:03.991640+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:04.038472+00:00", "trade", 14.38, 900.0]
["2026-10-01T15:17:04.039275+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:04.690580+00:00", "trade", 14.387, 69.0]
["2026-10-01T15:17:04.690945+00:00", "trade", 14.387, 1.0]
["2026-10-01T15:17:05.903267+00:00", "trade", 14.385, 6.0]
["2026-10-01T15:17:06.281951+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:06.350253+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.055682+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.056142+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.062286+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.075733+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.100052+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113605+00:00", "trade", 14.39, 140.0]
["2026-10-01T15:17:09.113624+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113632+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113639+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113646+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113653+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113659+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113673+00:00", "quote", 14.38, 14.39]
["2026-10-01T15:17:09.113683+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113693+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113699+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113706+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113713+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113721+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113728+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113741+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113874+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113882+00:00", "trade", 14.39, 60.0]
["2026-10-01T15:17:09.113957+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113964+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113971+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.113997+00:00", "trade", 14.39, 5.0]
["2026-10-01T15:17:09.114027+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.114081+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.114106+00:00", "quote", 14.39, 14.39]
["2026-10-01T15:17:09.114173+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114178+00:00", "trade", 14.39, 1.0]
["2026-10-01T15:17:09.114251+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114275+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114305+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114335+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114342+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114349+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114447+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114487+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114489+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114570+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.114950+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.115200+00:00", "trade", 14.395, 5.0]
["2026-10-01T15:17:09.115213+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.115224+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.118293+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.118326+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.118339+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.118586+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.118654+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.118871+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.122691+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.139463+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.139948+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.146863+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:09.151760+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.165414+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.189789+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.191335+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.194456+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.194464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.195779+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.333867+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.437478+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.803817+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:09.811496+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.288944+00:00", "trade", 14.3871, 16.0]
["2026-10-01T15:17:10.305126+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.385493+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.397105+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.658312+00:00", "trade", 14.4, 28.0]
["2026-10-01T15:17:10.659018+00:00", "trade", 14.4, 72.0]
["2026-10-01T15:17:10.659778+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.813434+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.826413+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.828716+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.829234+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:10.984485+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:11.025535+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:11.057030+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:11.175821+00:00", "trade", 14.3872, 5.0]
["2026-10-01T15:17:11.178064+00:00", "trade", 14.3872, 5.0]
["2026-10-01T15:17:11.355542+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:11.356562+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:11.359514+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:11.359528+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:12.718334+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:13.070434+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:13.148399+00:00", "trade", 14.3902, 9.0]
["2026-10-01T15:17:13.155415+00:00", "trade", 14.3763, 254.0]
["2026-10-01T15:17:13.283812+00:00", "trade", 14.395, 3.0]
["2026-10-01T15:17:13.343703+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:13.344450+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.028123+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.225300+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.248398+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.678851+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:17:14.679522+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679522+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679530+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679537+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679573+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679583+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679591+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679598+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.679618+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.680071+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.680156+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.680637+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.722395+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.728523+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.896935+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.897088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.897555+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.897578+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.897996+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.907922+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.908043+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.908081+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.928181+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.928525+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.966421+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.966636+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:14.969339+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.112174+00:00", "trade", 14.3984, 413.0]
["2026-10-01T15:17:15.112797+00:00", "trade", 14.3883, 58.0]
["2026-10-01T15:17:15.217448+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.221111+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.231747+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.235776+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.236700+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.237532+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.256803+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.257251+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.278460+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.278923+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.307638+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.307745+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.307761+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.308212+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.545430+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.546333+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.567746+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.665464+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.765047+00:00", "trade", 14.3981, 1500.0]
["2026-10-01T15:17:15.833937+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.839317+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.893504+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.946209+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.946225+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.957683+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.958155+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.988467+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:15.996199+00:00", "trade", 14.3765, 36.0]
["2026-10-01T15:17:16.006838+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:16.015768+00:00", "trade", 14.3906, 1.0]
["2026-10-01T15:17:16.342896+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:17.177301+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:17.968331+00:00", "trade", 14.4, 30.0]
["2026-10-01T15:17:18.008512+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.031373+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.103484+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.116019+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.131314+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.131847+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.250509+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.250832+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.475986+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.519203+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.577719+00:00", "trade", 14.3761, 100.0]
["2026-10-01T15:17:18.730869+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.731580+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:18.839655+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.002970+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.003843+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.009171+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.556688+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.606614+00:00", "trade", 14.4, 922.0]
["2026-10-01T15:17:19.606974+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:17:19.607234+00:00", "trade", 14.3988, 74.0]
["2026-10-01T15:17:19.699319+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:17:19.699623+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.699723+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.700024+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.700501+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.704209+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.718595+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.721720+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.722134+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.722531+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.723078+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.724373+00:00", "trade", 14.395, 174.0]
["2026-10-01T15:17:19.726814+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:17:19.727796+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.733738+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.742694+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:19.833555+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.572676+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.710887+00:00", "trade", 14.4, 694.0]
["2026-10-01T15:17:20.711254+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:17:20.715615+00:00", "trade", 14.3756, 100.0]
["2026-10-01T15:17:20.716399+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.773189+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.773213+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.773696+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.774495+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:20.774508+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:21.131170+00:00", "trade", 14.395, 300.0]
["2026-10-01T15:17:21.330164+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:21.330176+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:21.330197+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:21.353117+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:21.534572+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:22.494627+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:22.494660+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:22.593306+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:22.660331+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:22.745641+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.010054+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.010112+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.010311+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.010407+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.061518+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.061591+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.061614+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.061978+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.073097+00:00", "trade", 14.4, 80.0]
["2026-10-01T15:17:23.073366+00:00", "trade", 14.4, 3.0]
["2026-10-01T15:17:23.073574+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074023+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074063+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074091+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074102+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074205+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074391+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074455+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.074729+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.075172+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.077835+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.077851+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.083495+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.091391+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.108463+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.108478+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.121731+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.133842+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.171000+00:00", "trade", 14.39, 3.0]
["2026-10-01T15:17:23.237356+00:00", "trade", 14.395, 50.0]
["2026-10-01T15:17:23.334359+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.334564+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:23.642910+00:00", "trade", 14.395, 200.0]
["2026-10-01T15:17:23.740229+00:00", "trade", 14.3945, 500.0]
["2026-10-01T15:17:23.740851+00:00", "trade", 14.397, 63.0]
["2026-10-01T15:17:24.192934+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:17:25.245847+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:25.358988+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:25.425315+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:25.888262+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:26.452013+00:00", "trade", 14.395, 600.0]
["2026-10-01T15:17:26.674475+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:26.677458+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:26.731427+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:26.732405+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.209830+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.209956+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.243453+00:00", "trade", 14.395, 174.0]
["2026-10-01T15:17:27.330091+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.510493+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.510949+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.701499+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:27.788669+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.017640+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.036999+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.083887+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.083915+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.084629+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.084637+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.085076+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.087025+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.095469+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.105227+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.410306+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.466759+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.467440+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.467511+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.503380+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.747682+00:00", "trade", 14.39, 200.0]
["2026-10-01T15:17:28.747690+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.747693+00:00", "trade", 14.39, 100.0]
["2026-10-01T15:17:28.747761+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.748145+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.748153+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:28.748231+00:00", "trade", 14.395, 174.0]
["2026-10-01T15:17:28.754350+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:28.766651+00:00", "trade", 14.395, 174.0]
["2026-10-01T15:17:29.351789+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:29.352279+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:29.402319+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:29.517931+00:00", "trade", 14.3937, 1.0]
["2026-10-01T15:17:29.921850+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:29.963733+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:29.965525+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.071512+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.072001+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.519425+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.519930+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.630703+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.819297+00:00", "trade", 14.395, 115.0]
["2026-10-01T15:17:30.819362+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:17:30.819447+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.820420+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:30.820821+00:00", "trade", 14.3942, 52.0]
["2026-10-01T15:17:30.979727+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.213434+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.214786+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.629767+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.876482+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.877380+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.938339+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.960505+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:32.961006+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:33.238364+00:00", "trade", 14.3734, 72.0]
["2026-10-01T15:17:33.397122+00:00", "trade", 14.3735, 100.0]
["2026-10-01T15:17:33.400601+00:00", "trade", 14.3735, 100.0]
["2026-10-01T15:17:33.766876+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:33.767242+00:00", "trade", 14.39, 102.0]
["2026-10-01T15:17:33.767357+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:33.773438+00:00", "trade", 14.3927, 275.0]
["2026-10-01T15:17:33.773482+00:00", "trade", 14.3753, 710.0]
["2026-10-01T15:17:33.773518+00:00", "trade", 14.3882, 252.0]
["2026-10-01T15:17:33.774201+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:34.047240+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:34.083593+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:36.183975+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:36.271189+00:00", "trade", 14.395, 200.0]
["2026-10-01T15:17:37.088779+00:00", "trade", 14.3934, 8.0]
["2026-10-01T15:17:37.471322+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:37.586051+00:00", "trade", 14.3942, 100.0]
["2026-10-01T15:17:37.670853+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.671373+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.671827+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.799088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.808364+00:00", "trade", 14.395, 225.0]
["2026-10-01T15:17:37.809071+00:00", "trade", 14.395, 225.0]
["2026-10-01T15:17:37.809318+00:00", "trade", 14.395, 150.0]
["2026-10-01T15:17:37.809499+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.810241+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.869406+00:00", "trade", 14.395, 4.0]
["2026-10-01T15:17:37.869470+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.869507+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.884682+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:37.904541+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:17:38.057808+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:38.060293+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:38.164162+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:38.188943+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:38.299385+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:38.299848+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:38.512323+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:39.029369+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:39.042824+00:00", "trade", 14.395, 2.0]
["2026-10-01T15:17:39.043920+00:00", "trade", 14.395, 225.0]
["2026-10-01T15:17:39.044593+00:00", "trade", 14.395, 225.0]
["2026-10-01T15:17:39.045080+00:00", "trade", 14.395, 148.0]
["2026-10-01T15:17:39.045699+00:00", "trade", 14.3947, 51.0]
["2026-10-01T15:17:39.598433+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:39.666157+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:39.989198+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:40.202403+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:40.591455+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:41.217678+00:00", "trade", 14.395, 100.0]
["2026-10-01T15:17:41.934064+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:41.973150+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.064137+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.147661+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.148139+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.148628+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.151603+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.151669+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.266409+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.267151+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.370984+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.581404+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.670991+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.698885+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.767060+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:42.767519+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.033558+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.034292+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.049612+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.050065+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.051622+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.087544+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.150401+00:00", "trade", 14.3966, 9.0]
["2026-10-01T15:17:43.177703+00:00", "trade", 14.395, 8.0]
["2026-10-01T15:17:43.323088+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:43.416384+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.322459+00:00", "trade", 14.395, 450.0]
["2026-10-01T15:17:44.323129+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.323152+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.344758+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.998647+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.999003+00:00", "trade", 14.395, 450.0]
["2026-10-01T15:17:44.999066+00:00", "trade", 14.395, 450.0]
["2026-10-01T15:17:44.999071+00:00", "trade", 14.395, 450.0]
["2026-10-01T15:17:44.999332+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.999340+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.999466+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:44.999581+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.000147+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.001540+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.002029+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.012676+00:00", "trade", 14.395, 57.0]
["2026-10-01T15:17:45.018849+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.019937+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.019958+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.049324+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.121758+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.661856+00:00", "trade", 14.3755, 100.0]
["2026-10-01T15:17:45.665666+00:00", "trade", 14.3755, 100.0]
["2026-10-01T15:17:45.741516+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.743012+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.799393+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.799840+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:45.888393+00:00", "trade", 14.3887, 7.0]
["2026-10-01T15:17:45.891577+00:00", "trade", 14.3887, 3.0]
["2026-10-01T15:17:45.894558+00:00", "trade", 14.3867, 31.0]
["2026-10-01T15:17:45.897607+00:00", "trade", 14.384, 12.0]
["2026-10-01T15:17:45.901291+00:00", "trade", 14.3797, 17.0]
["2026-10-01T15:17:45.903414+00:00", "trade", 14.3952, 2.0]
["2026-10-01T15:17:46.357386+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:46.358494+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:46.358539+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:46.539608+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:46.837912+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:46.852550+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.084012+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.084720+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.090582+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.188896+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.243730+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.295251+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.510386+00:00", "trade", 14.3934, 3.0]
["2026-10-01T15:17:47.513520+00:00", "trade", 14.3934, 1.0]
["2026-10-01T15:17:47.518364+00:00", "trade", 14.3934, 11.0]
["2026-10-01T15:17:47.597401+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.599852+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.600446+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.620263+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.851207+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.852028+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:47.869537+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:48.051548+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:48.629654+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:48.925802+00:00", "trade", 14.3999, 10.0]
["2026-10-01T15:17:48.970670+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:50.029730+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:50.079710+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:50.217963+00:00", "trade", 14.3933, 7.0]
["2026-10-01T15:17:50.503294+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.182294+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364423+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:17:51.364428+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364435+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364443+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364449+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364841+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364855+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364863+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.364956+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.365111+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.365130+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.365178+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.365200+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.376584+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.591330+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.736137+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:51.738109+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:52.969853+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.081310+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.358239+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.366027+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.366095+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.366104+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.366540+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.366680+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.366749+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.378423+00:00", "trade", 14.4, 26.0]
["2026-10-01T15:17:53.378423+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.378478+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.378485+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.378492+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.378582+00:00", "trade", 14.4, 40.0]
["2026-10-01T15:17:53.378584+00:00", "trade", 14.4, 60.0]
["2026-10-01T15:17:53.378804+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.378827+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.379141+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.379169+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.379256+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.379317+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442172+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442441+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442559+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442846+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442917+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442941+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.442953+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.443344+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.443354+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.463686+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.468343+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.490090+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.490153+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.512946+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.674170+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.755487+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.755969+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.766720+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.799271+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.799730+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.817410+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.826921+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.843426+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:53.857944+00:00", "trade", 14.395, 1.0]
["2026-10-01T15:17:53.858577+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:54.619959+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:54.622821+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:54.644288+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:54.979224+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.133295+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.133628+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.133788+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.134220+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.134308+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.134331+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.134683+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.151290+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.172630+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.172645+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.172662+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.172686+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.172701+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.173090+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.173145+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.189994+00:00", "trade", 14.4, 225.0]
["2026-10-01T15:17:55.190476+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.190718+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.190811+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.190973+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.191003+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.191148+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.191334+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.191427+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.191518+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.191655+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.268201+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.268252+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.326154+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.326651+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.327304+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.434576+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.917564+00:00", "trade", 14.3768, 200.0]
["2026-10-01T15:17:55.918927+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.919300+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:55.938725+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:56.040404+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:56.041002+00:00", "trade", 14.4, 140.0]
["2026-10-01T15:17:56.041003+00:00", "trade", 14.4, 5.0]
["2026-10-01T15:17:56.041071+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:56.041078+00:00", "quote", 14.39, 14.4]
["2026-10-01T15:17:56.041087+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041095+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041102+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041109+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041115+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041123+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041129+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041137+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041144+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041151+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041163+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041248+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041280+00:00", "trade", 14.4, 20.0]
["2026-10-01T15:17:56.041285+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:17:56.041343+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:17:56.041546+00:00", "quote", 14.4, 14.4]
["2026-10-01T15:17:56.041556+00:00", "trade", 14.4, 1.0]
["2026-10-01T15:17:56.041583+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:17:56.041584+00:00", "trade", 14.4, 100.0]
["2026-10-01T15:17:56.041584+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.041605+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.041766+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.041781+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.041827+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.041852+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.041889+00:00", "trade", 14.4, 68.0]
["2026-10-01T15:17:56.041960+00:00", "trade", 14.405, 3.0]
["2026-10-01T15:17:56.041964+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.042012+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.042046+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.042068+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.042080+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.042529+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.042550+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.045427+00:00", "trade", 14.405, 62.0]
["2026-10-01T15:17:56.052984+00:00", "trade", 14.405, 62.0]
["2026-10-01T15:17:56.054992+00:00", "trade", 14.405, 62.0]
["2026-10-01T15:17:56.077849+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:17:56.078185+00:00", "trade", 14.405, 62.0]
["2026-10-01T15:17:56.078814+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.198765+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:17:56.199447+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:17:56.203159+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.283159+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:56.698895+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:17:56.698971+00:00", "trade", 14.405, 100.0]
["2026-10-01T15:17:56.699618+00:00", "trade", 14.4023, 50.0]
["2026-10-01T15:17:57.074643+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:17:57.075812+00:00", "trade", 14.405, 389.0]
["2026-10-01T15:17:57.254781+00:00", "trade", 14.405, 450.0]
["2026-10-01T15:17:57.510536+00:00", "trade", 14.405, 1.0]
["2026-10-01T15:17:57.652927+00:00", "trade", 14.405, 200.0]
["2026-10-01T15:17:57.723543+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:57.974657+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:58.257509+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.019676+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.019762+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.019785+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.020140+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.020617+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.026560+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.028774+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.051534+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.100465+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.356615+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.356703+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.409169+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.410046+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.593715+00:00", "trade", 14.405, 600.0]
["2026-10-01T15:17:59.593777+00:00", "trade", 14.405, 30.0]
["2026-10-01T15:17:59.594335+00:00", "trade", 14.405, 61.0]
["2026-10-01T15:17:59.594400+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.681452+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.737412+00:00", "trade", 14.41, 8.0]
["2026-10-01T15:17:59.737796+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.737803+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.738256+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.740986+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:17:59.740994+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:17:59.740994+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:17:59.741113+00:00", "trade", 14.41, 1.0]
["2026-10-01T15:17:59.741127+00:00", "quote", 14.4, 14.41]
["2026-10-01T15:17:59.741285+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:17:59.741349+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:17:59.741355+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:17:59.741363+00:00", "quote", 14.41, 14.41]
["2026-10-01T15:17:59.741392+00:00", "trade", 14.41, 140.0]
["2026-10-01T15:17:59.741401+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.741411+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.741475+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.741618+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.741871+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.741881+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.742382+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.742396+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.742428+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.742483+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.742897+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.742985+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.743296+00:00", "trade", 14.41, 8.0]
["2026-10-01T15:17:59.744825+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.744829+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.745253+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.745262+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.746063+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.746284+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.748170+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.756713+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.777452+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.777564+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.786900+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:17:59.963833+00:00", "trade", 14.415, 31.0]
["2026-10-01T15:17:59.964300+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:00.276892+00:00", "trade", 14.415, 31.0]
["2026-10-01T15:18:00.277254+00:00", "trade", 14.415, 31.0]
["2026-10-01T15:18:00.288203+00:00", "trade", 14.415, 31.0]
["2026-10-01T15:18:00.351536+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:00.742643+00:00", "trade", 14.42, 1.0]
["2026-10-01T15:18:00.869115+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:00.870939+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:01.216853+00:00", "trade", 14.4101, 100.0]
["2026-10-01T15:18:02.126173+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.126499+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.126960+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.215672+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.216398+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.517810+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.518652+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.583483+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.583531+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901223+00:00", "trade", 14.42, 165.0]
["2026-10-01T15:18:02.901257+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:02.901270+00:00", "trade", 14.42, 600.0]
["2026-10-01T15:18:02.901275+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:02.901279+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:02.901285+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:02.901292+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:02.901298+00:00", "trade", 14.42, 576.0]
["2026-10-01T15:18:02.901302+00:00", "trade", 14.42, 16.0]
["2026-10-01T15:18:02.901312+00:00", "trade", 14.42, 70.0]
["2026-10-01T15:18:02.901321+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:02.901325+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:02.901330+00:00", "trade", 14.42, 738.0]
["2026-10-01T15:18:02.901340+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901352+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901718+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901800+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901803+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901815+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901833+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.901866+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.903298+00:00", "trade", 14.415, 200.0]
["2026-10-01T15:18:02.903771+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.903833+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.903967+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.904249+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.904269+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.904282+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.904289+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.904696+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.909231+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.914144+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:02.914595+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.016608+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.016869+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.016930+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.017318+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.098450+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.101083+00:00", "trade", 14.415, 195.0]
["2026-10-01T15:18:03.101579+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.101742+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.133476+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.133940+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.154024+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.154310+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.155048+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.155369+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.525406+00:00", "trade", 14.4009, 6.0]
["2026-10-01T15:18:03.532323+00:00", "trade", 14.4009, 2.0]
["2026-10-01T15:18:03.539393+00:00", "trade", 14.4009, 10.0]
["2026-10-01T15:18:03.545750+00:00", "trade", 14.4009, 6.0]
["2026-10-01T15:18:03.560429+00:00", "trade", 14.401, 18.0]
["2026-10-01T15:18:03.956923+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.956930+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.956947+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.956955+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.956990+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:03.979762+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.000229+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.113397+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.141410+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.183496+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.298797+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.469322+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.469687+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.469796+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.569395+00:00", "trade", 14.3911, 72.0]
["2026-10-01T15:18:04.570176+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.570618+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.570651+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.571284+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.571372+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.581832+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.581913+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.581924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.582027+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.582359+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.583149+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.594993+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:04.595000+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.021586+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.021665+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.024447+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.025418+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.026707+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.037178+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.107534+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.197866+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.198309+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.301239+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.637216+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.666486+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.666941+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.723057+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.791573+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.822154+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.851125+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.851875+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.852575+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.853431+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:05.858162+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.079277+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.098024+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.210667+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.210678+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.211345+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.211813+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.211937+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.212016+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.212027+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.220799+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.254254+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.355372+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.401113+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.401790+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.401807+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.401821+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.401873+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.402559+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.453920+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570425+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.570444+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:18:06.570687+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570694+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570701+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570715+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570720+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:06.570721+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.570721+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.570722+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570727+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.570729+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570752+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570804+00:00", "trade", 14.42, 25.0]
["2026-10-01T15:18:06.570843+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.570856+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570900+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570920+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570927+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:06.570935+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570942+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570949+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570963+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570970+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570976+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570986+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.570993+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.571000+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.571007+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.571013+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.571020+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:06.571021+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.571023+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:06.571023+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.571023+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:18:06.571023+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571024+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:06.571026+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571033+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571040+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571053+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571060+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571066+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571074+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571152+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571232+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571277+00:00", "trade", 14.42, 7.0]
["2026-10-01T15:18:06.571329+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571398+00:00", "trade", 14.425, 8.0]
["2026-10-01T15:18:06.571409+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571432+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571454+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571492+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571507+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571553+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571569+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571581+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571663+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571678+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571691+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571772+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.571881+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.572213+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.573172+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.575393+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.577883+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:06.810583+00:00", "trade", 14.4085, 5.0]
["2026-10-01T15:18:06.853190+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:18:07.050083+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:07.457313+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:07.851675+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:18:08.310920+00:00", "trade", 14.425, 69.0]
["2026-10-01T15:18:08.311280+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:18:08.699089+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:08.699096+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:08.863398+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:08.863862+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:08.995103+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.012456+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.012943+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.016889+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.032866+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.126833+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.159555+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.326877+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.342522+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.356594+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.364218+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.364558+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.379656+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.510749+00:00", "trade", 14.425, 200.0]
["2026-10-01T15:18:09.767974+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.767997+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.945533+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:09.954895+00:00", "trade", 14.4257, 750.0]
["2026-10-01T15:18:10.375377+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.467051+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.467269+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.467341+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.497635+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.524426+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:18:10.524832+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.524840+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.524865+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.524875+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.525323+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.525788+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.603154+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.635439+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:10.636131+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.645599+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.725116+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:10.980655+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.089805+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.347285+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.531239+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.531735+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.618129+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.618578+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.819322+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:11.941615+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.021336+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.030815+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.031266+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.039611+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.039623+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.039659+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.039712+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.039838+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:12.040332+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:12.040517+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.040710+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.041226+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.201471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.326907+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:12.326991+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:12.327693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.415115+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.419395+00:00", "trade", 14.425, 117.0]
["2026-10-01T15:18:12.672428+00:00", "trade", 14.4277, 10.0]
["2026-10-01T15:18:12.818105+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.833670+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:12.836302+00:00", "trade", 14.4065, 5.0]
["2026-10-01T15:18:12.840615+00:00", "trade", 14.4065, 4.0]
["2026-10-01T15:18:12.842417+00:00", "trade", 14.4065, 1.0]
["2026-10-01T15:18:12.855374+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.140231+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.140788+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.141223+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.152401+00:00", "trade", 14.4129, 14.0]
["2026-10-01T15:18:13.221835+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.231547+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.258780+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.595446+00:00", "trade", 14.3932, 1.0]
["2026-10-01T15:18:13.620958+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.621406+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.628347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.628822+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:13.842904+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:14.105534+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:14.106360+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:14.106376+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:14.107547+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:16.029177+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:16.063081+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:16.063369+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:16.261475+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:16.352689+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.165017+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.165064+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.165127+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.165876+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.165954+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.238143+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.238953+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.239077+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.271154+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.398318+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.398793+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.399094+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.406112+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.446986+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.447366+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.448366+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.449430+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.504036+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.504326+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.504774+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.527133+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.527213+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.788074+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:17.824407+00:00", "trade", 14.427, 100.0]
["2026-10-01T15:18:18.315190+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.319195+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.319296+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.533558+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:18:18.555526+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.555700+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.556152+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.560794+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.847616+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.947282+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:18.947814+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:18.948201+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948227+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948271+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948726+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948796+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.948858+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.949342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.951488+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:18:18.952253+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.952263+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.971240+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.979321+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:18.979322+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.979387+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.979704+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.980135+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:18.980917+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.035778+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.035789+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.035823+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.036068+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.036279+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.038818+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.060443+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.067721+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.170038+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.171431+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.172845+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.313588+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.369321+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.373978+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.438760+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:18:19.439555+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.604958+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.725894+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.726451+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.774389+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:19.774862+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.070309+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.070762+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.071207+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.157915+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.173530+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.194566+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.195152+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.195167+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.205818+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.205932+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.206287+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.244300+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.424370+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.526657+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.526671+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.532118+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.549215+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.626376+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.665725+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.667133+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.771106+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.771183+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.788651+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.856184+00:00", "trade", 14.425, 255.0]
["2026-10-01T15:18:20.856838+00:00", "trade", 14.42, 88.0]
["2026-10-01T15:18:20.857627+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.857641+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:20.858415+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:21.086007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.086022+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.186513+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.205026+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.241167+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.307094+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.439544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.442883+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.448663+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.592080+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:18:21.639609+00:00", "trade", 14.425, 3.0]
["2026-10-01T15:18:21.916440+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:21.973012+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:22.069364+00:00", "trade", 14.3992, 522.0]
["2026-10-01T15:18:22.263422+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:22.269710+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:22.695463+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:22.818593+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.592738+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.592759+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.593607+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.614949+00:00", "trade", 14.425, 50.0]
["2026-10-01T15:18:24.695705+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.737747+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.775726+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.855552+00:00", "trade", 14.42, 81.0]
["2026-10-01T15:18:24.856011+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.856026+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.856487+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.856644+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.856796+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.857030+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.857203+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:18:24.857996+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.858553+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.860188+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.860431+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:18:24.860794+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.861292+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.861341+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:24.861696+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:18:24.868061+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:18:25.129812+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.136196+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.281208+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.281423+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.281498+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.281994+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.282001+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.286118+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.286444+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.286567+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.286808+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.287253+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.479694+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.480806+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:25.915406+00:00", "trade", 14.4007, 100.0]
["2026-10-01T15:18:26.067194+00:00", "trade", 14.425, 15.0]
["2026-10-01T15:18:26.092921+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.093467+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.093476+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.216800+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.387465+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.415258+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.903727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905736+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905799+00:00", "trade", 14.42, 46.0]
["2026-10-01T15:18:26.905801+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.905802+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.905804+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.905806+00:00", "trade", 14.42, 1000.0]
["2026-10-01T15:18:26.905816+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.905835+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905843+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905849+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905855+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905862+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905868+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905876+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905883+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905891+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905898+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905911+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.905918+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906054+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906060+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906067+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906074+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906078+00:00", "trade", 14.42, 75.0]
["2026-10-01T15:18:26.906079+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:18:26.906081+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906086+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:18:26.906096+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906111+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906207+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906233+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906260+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906271+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:26.906291+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906299+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906308+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906314+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906320+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906327+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906334+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906340+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906347+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906356+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906362+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906373+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.906375+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.906375+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:18:26.906375+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906376+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906383+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906390+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906397+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906411+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906446+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:26.906455+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.906458+00:00", "trade", 14.42, 400.0]
["2026-10-01T15:18:26.906458+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:26.906480+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:26.906481+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906483+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906518+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906525+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906533+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906635+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906673+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906714+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906750+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906757+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906770+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906777+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906784+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906807+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906853+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906959+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.906969+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.907021+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.907115+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.907132+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.907248+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.907787+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:26.908490+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:18:27.133530+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:18:27.495605+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:27.496031+00:00", "trade", 14.42, 24.0]
["2026-10-01T15:18:27.499884+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:27.548200+00:00", "trade", 14.415, 182.0]
["2026-10-01T15:18:27.603186+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:27.622515+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:27.640558+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:28.657588+00:00", "trade", 14.41, 100.0]
["2026-10-01T15:18:28.659237+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:28.718090+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:29.050944+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:29.054215+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:29.530514+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:29.532376+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:29.638001+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:29.956197+00:00", "trade", 14.4177, 5.0]
["2026-10-01T15:18:30.155591+00:00", "trade", 14.3932, 100.0]
["2026-10-01T15:18:30.638378+00:00", "trade", 14.4038, 100.0]
["2026-10-01T15:18:30.764486+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:18:31.077257+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:18:31.337365+00:00", "trade", 14.4123, 30.0]
["2026-10-01T15:18:31.488693+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:18:32.081609+00:00", "trade", 14.3932, 25.0]
["2026-10-01T15:18:32.111160+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:32.113067+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:32.271048+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:32.365928+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:32.616177+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:32.777919+00:00", "trade", 14.4199, 4.0]
["2026-10-01T15:18:32.963454+00:00", "trade", 14.413, 50.0]
["2026-10-01T15:18:33.155243+00:00", "trade", 14.4039, 100.0]
["2026-10-01T15:18:33.834415+00:00", "trade", 14.3932, 10.0]
["2026-10-01T15:18:33.995926+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:33.997945+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:33.998397+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.115631+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.930390+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.952714+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.953854+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.954324+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.961032+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:18:34.961773+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.961861+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.961912+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.961924+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.961939+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.962355+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.969335+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.969814+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:34.970260+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:35.395920+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:18:35.395922+00:00", "trade", 14.42, 60.0]
["2026-10-01T15:18:35.395947+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:35.395948+00:00", "quote", 14.41, 14.43]
["2026-10-01T15:18:35.395987+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.395994+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396000+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396007+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396013+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396021+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396028+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396035+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396042+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396078+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396162+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396285+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396360+00:00", "trade", 14.42, 80.0]
["2026-10-01T15:18:35.396361+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396369+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396377+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396383+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396390+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396405+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396424+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396431+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396438+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396445+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396452+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396459+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396513+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396532+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396561+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396584+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396776+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.396790+00:00", "trade", 14.425, 2.0]
["2026-10-01T15:18:35.396797+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.398769+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.404646+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.419871+00:00", "trade", 14.425, 6.0]
["2026-10-01T15:18:35.846667+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:35.861978+00:00", "trade", 14.425, 6.0]
["2026-10-01T15:18:36.011305+00:00", "trade", 14.425, 12.0]
["2026-10-01T15:18:36.016926+00:00", "trade", 14.425, 21.0]
["2026-10-01T15:18:36.022071+00:00", "trade", 14.425, 19.0]
["2026-10-01T15:18:36.027547+00:00", "trade", 14.425, 303.0]
["2026-10-01T15:18:36.033509+00:00", "trade", 14.425, 48.0]
["2026-10-01T15:18:36.103049+00:00", "trade", 14.425, 50.0]
["2026-10-01T15:18:36.542338+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:36.551030+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:36.936765+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:37.197550+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:37.198049+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:37.401665+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:37.522209+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:18:37.574567+00:00", "trade", 14.4049, 300.0]
["2026-10-01T15:18:37.725679+00:00", "trade", 14.414, 3.0]
["2026-10-01T15:18:38.218497+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:38.220477+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:38.264501+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:39.152695+00:00", "trade", 14.425, 250.0]
["2026-10-01T15:18:39.153417+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:39.153503+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:39.372534+00:00", "trade", 14.4286, 190.0]
["2026-10-01T15:18:39.373310+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:39.985423+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:18:39.985459+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:18:40.026389+00:00", "trade", 14.4055, 94.0]
["2026-10-01T15:18:40.388159+00:00", "trade", 14.4286, 4.0]
["2026-10-01T15:18:40.666559+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:40.930143+00:00", "trade", 14.4286, 1.0]
["2026-10-01T15:18:41.442593+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:41.743709+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:41.775139+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:41.795865+00:00", "trade", 14.4055, 300.0]
["2026-10-01T15:18:41.853850+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:41.881863+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:41.984347+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:42.008613+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:42.073791+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:42.202107+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:43.037556+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:43.106860+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:43.154401+00:00", "trade", 14.4211, 7.0]
["2026-10-01T15:18:43.590552+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:43.875284+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.474394+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.475013+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.475205+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.475253+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.475465+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.475641+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.476479+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.479523+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.499726+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.527535+00:00", "trade", 14.425, 500.0]
["2026-10-01T15:18:44.528258+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.528266+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.528306+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.528360+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.528726+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.577270+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.577284+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.714814+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.749277+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.752812+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.818351+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:44.935485+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.011104+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.032468+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.044381+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.075377+00:00", "trade", 14.427, 100.0]
["2026-10-01T15:18:45.418371+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.447436+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.741880+00:00", "trade", 14.425, 6.0]
["2026-10-01T15:18:45.814468+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:45.910476+00:00", "trade", 14.4177, 1.0]
["2026-10-01T15:18:46.053321+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.053626+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.053636+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.053653+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.054108+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.055074+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.055216+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.055618+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.077972+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.087813+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.272570+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.273033+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.445521+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.445834+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.445900+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.445952+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.445971+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.471755+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:18:46.472859+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.473910+00:00", "trade", 14.43, 8.0]
["2026-10-01T15:18:46.474489+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:46.479069+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:47.043177+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:18:47.043178+00:00", "trade", 14.43, 18.0]
["2026-10-01T15:18:47.043362+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043370+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043376+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043383+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043390+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043397+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043403+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043410+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043423+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043434+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043451+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:47.043474+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:47.043476+00:00", "trade", 14.43, 160.0]
["2026-10-01T15:18:47.043479+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:47.043485+00:00", "trade", 14.43, 80.0]
["2026-10-01T15:18:47.043491+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:47.043586+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.043637+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.043659+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.043868+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.043930+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.043951+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.043967+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:47.043984+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044061+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044071+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044152+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044162+00:00", "trade", 14.43, 57.0]
["2026-10-01T15:18:47.044202+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044212+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044219+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044222+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044239+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044513+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044597+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044609+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044617+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.044640+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.046047+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.075282+00:00", "trade", 14.435, 4.0]
["2026-10-01T15:18:47.085125+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.090437+00:00", "trade", 14.435, 4.0]
["2026-10-01T15:18:47.142633+00:00", "trade", 14.435, 4.0]
["2026-10-01T15:18:47.144396+00:00", "trade", 14.435, 6.0]
["2026-10-01T15:18:47.223870+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:18:47.224141+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:18:47.224288+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:18:47.224461+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:18:47.225045+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.789527+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:47.861966+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.069649+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.219443+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.219814+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.219875+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.219946+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.220655+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.220662+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221108+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221236+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221409+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221453+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221675+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221742+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.221753+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.222127+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.222166+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.222614+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.222622+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.222637+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.223861+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.223919+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.243215+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.262804+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.267663+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.268128+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.408584+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.408628+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.457998+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.461256+00:00", "trade", 14.4301, 100.0]
["2026-10-01T15:18:48.462421+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.492477+00:00", "trade", 14.43, 413.0]
["2026-10-01T15:18:48.645648+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.646225+00:00", "trade", 14.43, 457.0]
["2026-10-01T15:18:48.646225+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:48.646393+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:48.646400+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:48.646415+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:48.646421+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:48.646424+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:18:48.646424+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646428+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646435+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646437+00:00", "trade", 14.43, 21.0]
["2026-10-01T15:18:48.646439+00:00", "trade", 14.43, 43.0]
["2026-10-01T15:18:48.646441+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646525+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646848+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646885+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646959+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646985+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.646995+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.647201+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.647405+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.648282+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.648294+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.648437+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.651482+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:18:48.659201+00:00", "trade", 14.43, 110.0]
["2026-10-01T15:18:48.667128+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:48.717602+00:00", "trade", 14.425, 195.0]
["2026-10-01T15:18:48.909942+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:49.140038+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.158637+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.158658+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.158671+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.159424+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.264273+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.267738+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.267906+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.269497+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.273160+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.294983+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.307297+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.307700+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.307720+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.307741+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.533647+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.606430+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:49.645290+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:50.021449+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:50.022968+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:50.023190+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:50.055343+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:50.112301+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.016653+00:00", "trade", 14.4194, 7.0]
["2026-10-01T15:18:51.019771+00:00", "trade", 14.4194, 5.0]
["2026-10-01T15:18:51.021374+00:00", "trade", 14.4194, 1.0]
["2026-10-01T15:18:51.075729+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.139832+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.139869+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.147947+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.206620+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.217899+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.445777+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.446017+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.446334+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.776642+00:00", "trade", 14.43, 1.0]
["2026-10-01T15:18:51.921499+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.923216+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.927889+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.928084+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:51.978639+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:52.328451+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:52.404889+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:52.405213+00:00", "trade", 14.425, 6000.0]
["2026-10-01T15:18:52.452350+00:00", "trade", 14.425, 3000.0]
["2026-10-01T15:18:52.669780+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:52.678243+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.009615+00:00", "trade", 14.421, 26.0]
["2026-10-01T15:18:53.091909+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.117982+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.118225+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.118247+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.118291+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.118519+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.118736+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.119233+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.119360+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.127863+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.157723+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.158544+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.159068+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.160090+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.534704+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.545342+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.545737+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.613441+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.613558+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.613565+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.613572+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.613592+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.613660+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.613825+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.613933+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.613947+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.613983+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.613997+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614039+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614046+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614075+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614083+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614131+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614211+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614254+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614267+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614328+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614497+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614715+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.614739+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.615644+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:18:53.616203+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:18:53.616405+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.616855+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.617014+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.617287+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.617512+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.629662+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:18:53.629664+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:53.629666+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:53.629749+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.629769+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:18:53.629828+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:53.629888+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629895+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629902+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629908+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629915+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629922+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629931+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:18:53.629935+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629942+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629949+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629956+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629962+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:18:53.629963+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:53.629967+00:00", "trade", 14.43, 500.0]
["2026-10-01T15:18:53.629967+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.629969+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.629976+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630020+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:18:53.630198+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630205+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630231+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630336+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630355+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630367+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630379+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630443+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630457+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630551+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.630595+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.631645+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.631655+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.634425+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.638260+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.820726+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:53.875281+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:18:54.124516+00:00", "trade", 14.425, 100.0]
["2026-10-01T15:18:54.124609+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:54.126046+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:54.156193+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.152786+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.160669+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.366186+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.366693+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.367147+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.387380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.391044+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.391266+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.391921+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.393312+00:00", "trade", 14.4215, 3.0]
["2026-10-01T15:18:55.393839+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.393925+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:55.394391+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.394471+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.394532+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.394869+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.395667+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.395836+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.397557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.398042+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.398442+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.404866+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.405308+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.420900+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441070+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:18:55.441071+00:00", "trade", 14.42, 7.0]
["2026-10-01T15:18:55.441073+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:55.441075+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441092+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:18:55.441139+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441142+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441148+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:55.441153+00:00", "trade", 14.425, 1.0]
["2026-10-01T15:18:55.441153+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441156+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441162+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441169+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441177+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441185+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441192+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441199+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441206+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441212+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441219+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441234+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441258+00:00", "trade", 14.42, 25.0]
["2026-10-01T15:18:55.441258+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441395+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:18:55.441409+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441418+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441425+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441432+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441439+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441446+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441452+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441459+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441466+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441481+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441482+00:00", "trade", 14.42, 500.0]
["2026-10-01T15:18:55.441482+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441483+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441484+00:00", "trade", 14.42, 200.0]
["2026-10-01T15:18:55.441489+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:18:55.441496+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441497+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441497+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441497+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441497+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441498+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:18:55.441498+00:00", "trade", 14.42, 300.0]
["2026-10-01T15:18:55.441504+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441510+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441517+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441523+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441531+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441537+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441551+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441619+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.441756+00:00", "trade", 14.42, 90.0]
["2026-10-01T15:18:55.441810+00:00", "trade", 14.42, 113.0]
["2026-10-01T15:18:55.441979+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.442203+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.443020+00:00", "trade", 14.415, 300.0]
["2026-10-01T15:18:55.443189+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.443281+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.457104+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.620283+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.622497+00:00", "trade", 14.415, 416.0]
["2026-10-01T15:18:55.796392+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.798631+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.799077+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.799157+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.800198+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.806229+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:55.806679+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:57.064096+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:57.065585+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:57.388371+00:00", "trade", 14.4127, 11.0]
["2026-10-01T15:18:57.389185+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:57.483239+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:18:59.786362+00:00", "trade", 14.4127, 8.0]
["2026-10-01T15:19:00.215123+00:00", "trade", 14.3813, 4.0]
["2026-10-01T15:19:01.172380+00:00", "trade", 14.415, 100.0]
["2026-10-01T15:19:01.173052+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.424667+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.425247+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.425274+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.425686+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.425749+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.425908+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.425978+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.426259+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.426740+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.427688+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.427695+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.428145+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.428593+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:02.429442+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.006129+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.006150+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.014078+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.014298+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.014631+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.015444+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.027419+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.064933+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.108723+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.108734+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.109180+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.333533+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.333766+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.333864+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.367862+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.367890+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.367903+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.368320+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.368350+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.368842+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.395264+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.732193+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.788390+00:00", "trade", 14.4237, 10.0]
["2026-10-01T15:19:03.860048+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:19:03.860049+00:00", "trade", 14.42, 100.0]
["2026-10-01T15:19:03.860144+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860220+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860450+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860487+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860521+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860725+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860930+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.860943+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.862485+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.862928+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:03.863368+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.161451+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.161704+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.161791+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.161987+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.182038+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.472803+00:00", "trade", 14.4177, 85.0]
["2026-10-01T15:19:04.799844+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.814116+00:00", "trade", 14.4237, 2.0]
["2026-10-01T15:19:04.855830+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.856351+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.900421+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.900450+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.900563+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.900706+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.900915+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.900926+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.987415+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:04.987437+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:05.225853+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:05.226259+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:05.226290+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:05.226369+00:00", "quote", 14.41, 14.42]
["2026-10-01T15:19:05.230872+00:00", "trade", 14.42, 8.0]
["2026-10-01T15:19:05.231497+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231505+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231512+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231538+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231569+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231576+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231583+00:00", "quote", 14.42, 14.42]
["2026-10-01T15:19:05.231600+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231617+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231628+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231644+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231651+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231670+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231675+00:00", "trade", 14.42, 5.0]
["2026-10-01T15:19:05.231679+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231685+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231695+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231727+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231744+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231758+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231761+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.231908+00:00", "trade", 14.42, 54.0]
["2026-10-01T15:19:05.231975+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232000+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232024+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232047+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232060+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232070+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232093+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232343+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.232654+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.246938+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.252372+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.252413+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.269322+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.516170+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.563364+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.570431+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.572798+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.600429+00:00", "trade", 14.425, 49.0]
["2026-10-01T15:19:05.969986+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.970436+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:05.971625+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:06.743037+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.074557+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.090300+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.541990+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.548719+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.549223+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.549459+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.551524+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.570953+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.570976+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.574318+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577211+00:00", "trade", 14.43, 500.0]
["2026-10-01T15:19:07.577251+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:19:07.577256+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:19:07.577302+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:19:07.577309+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577316+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577324+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577325+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:19:07.577331+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577338+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577345+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577351+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577358+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577365+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577372+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577380+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577387+00:00", "quote", 14.42, 14.43]
["2026-10-01T15:19:07.577396+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577402+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577409+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577416+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577423+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577429+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577436+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577443+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577449+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577456+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577462+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577469+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577476+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577482+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577489+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577496+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577510+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577523+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577530+00:00", "quote", 14.43, 14.43]
["2026-10-01T15:19:07.577588+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577638+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577768+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577775+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577781+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577841+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577880+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.577974+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.578066+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.578079+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.578146+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.578222+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.578239+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.579117+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.579147+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.579655+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.581732+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.581813+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.583182+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.585943+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.591373+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:07.839049+00:00", "trade", 14.4241, 7.0]
["2026-10-01T15:19:08.069816+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:08.224247+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:08.225535+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:08.279751+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:08.856497+00:00", "trade", 14.3812, 8.0]
["2026-10-01T15:19:09.014950+00:00", "trade", 14.4311, 126.0]
["2026-10-01T15:19:09.015321+00:00", "trade", 14.4311, 1.0]
["2026-10-01T15:19:09.029539+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:09.030419+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:09.044996+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:09.088332+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:09.118022+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:09.118523+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.451410+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.666401+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.666896+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.667986+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.672704+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.733386+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:10.940588+00:00", "trade", 14.435, 200.0]
["2026-10-01T15:19:11.113329+00:00", "trade", 14.416, 3.0]
["2026-10-01T15:19:11.329932+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:11.336176+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:11.361510+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:11.361974+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:11.397222+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:12.253401+00:00", "trade", 14.435, 20.0]
["2026-10-01T15:19:12.669691+00:00", "trade", 14.4395, 200.0]
["2026-10-01T15:19:13.156401+00:00", "trade", 14.4255, 19.0]
["2026-10-01T15:19:13.732786+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:13.794614+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:13.898431+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:13.901648+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.434634+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.606792+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.607012+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:19:14.607148+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:19:14.607824+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.607907+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.608618+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.646282+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.647645+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.655212+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:14.672841+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.053214+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:19:15.106273+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.169133+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.169197+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.169227+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.169734+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.180829+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.211803+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.252260+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.270757+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.270773+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.276577+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.411621+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.412092+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.413634+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.468956+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.469072+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.469120+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.469128+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.470969+00:00", "trade", 14.43, 100.0]
["2026-10-01T15:19:15.470970+00:00", "trade", 14.43, 200.0]
["2026-10-01T15:19:15.471376+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.471383+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.471397+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.471445+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.471453+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:15.834474+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:19:15.835654+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.120298+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.492261+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.492305+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.492381+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.492454+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.492837+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.536126+00:00", "trade", 14.435, 5.0]
["2026-10-01T15:19:16.536906+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:16.567732+00:00", "trade", 14.435, 78.0]
["2026-10-01T15:19:18.957332+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:19.040881+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:19.214416+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:19.344714+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:19.719148+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:19.745523+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.583483+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.595583+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.652990+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.653099+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.690143+00:00", "trade", 14.435, 1.0]
["2026-10-01T15:19:20.690896+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.690984+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.757945+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.758841+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.884799+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:20.885068+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:21.318108+00:00", "trade", 14.435, 100.0]
["2026-10-01T15:19:21.952956+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:21.953078+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:21.964827+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:21.970763+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:21.970771+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.021783+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.033890+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.070274+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.167240+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.167707+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.168402+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.168931+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.169387+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.169399+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.300510+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.355144+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.355519+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.355979+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.356423+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.356442+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.356699+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.356748+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.356774+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.360381+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.424582+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.520856+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.521311+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.830553+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.831030+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838119+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838598+00:00", "trade", 14.44, 8.0]
["2026-10-01T15:19:22.838611+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:19:22.838655+00:00", "trade", 14.44, 20.0]
["2026-10-01T15:19:22.838700+00:00", "trade", 14.44, 1000.0]
["2026-10-01T15:19:22.838714+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:22.838757+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838765+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838780+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838794+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838856+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:22.838916+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838924+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838932+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838941+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838948+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838956+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838963+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838970+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838976+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838984+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838990+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:19:22.838991+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.838998+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.839006+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:22.839010+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:22.839012+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:22.839012+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839014+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839059+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839204+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839223+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839298+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839340+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839370+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839401+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839777+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.839809+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840091+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840287+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840309+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840552+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840601+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840665+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840696+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840708+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840834+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.840849+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.841191+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.841260+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.842073+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.842606+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.842613+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.843206+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.850713+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:22.861906+00:00", "trade", 14.44, 8.0]
["2026-10-01T15:19:23.074401+00:00", "trade", 14.4185, 92.0]
["2026-10-01T15:19:23.316528+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:23.969377+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:19:23.972859+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:24.322066+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:24.326541+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:24.338226+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:24.598736+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:24.853171+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:24.940769+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.682072+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.686385+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.699781+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.699811+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.700593+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.702490+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.702497+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.711406+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.711632+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.712096+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.722667+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:19:25.723352+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.732796+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.733041+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.733513+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.733521+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.733602+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.733621+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.736913+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.737425+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.739044+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.740883+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.752515+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.753074+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.770342+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.773053+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.773459+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.839012+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.839949+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.841681+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.841989+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.842016+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.842033+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.844256+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.848245+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.857296+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.874701+00:00", "trade", 14.44, 300.0]
["2026-10-01T15:19:25.874702+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.874747+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.874747+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:19:25.874788+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.874968+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.874981+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.875015+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.875810+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.876081+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.878256+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.883674+00:00", "trade", 14.44, 113.0]
["2026-10-01T15:19:25.883674+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.883677+00:00", "trade", 14.44, 400.0]
["2026-10-01T15:19:25.883694+00:00", "trade", 14.44, 92.0]
["2026-10-01T15:19:25.883768+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.883773+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.883983+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.884240+00:00", "trade", 14.44, 500.0]
["2026-10-01T15:19:25.884241+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.884256+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884267+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884275+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884298+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884306+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884313+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884321+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884329+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884332+00:00", "trade", 14.44, 158.0]
["2026-10-01T15:19:25.884343+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884350+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884358+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884364+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884371+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884379+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884385+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884402+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884408+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884427+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884438+00:00", "trade", 14.44, 142.0]
["2026-10-01T15:19:25.884515+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.884692+00:00", "trade", 14.44, 300.0]
["2026-10-01T15:19:25.884899+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.885370+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.885419+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.886224+00:00", "trade", 14.44, 90.0]
["2026-10-01T15:19:25.888346+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.888354+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.889830+00:00", "trade", 14.44, 400.0]
["2026-10-01T15:19:25.889831+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.889833+00:00", "trade", 14.44, 81.0]
["2026-10-01T15:19:25.889834+00:00", "trade", 14.44, 19.0]
["2026-10-01T15:19:25.889867+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.889873+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.890397+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.890411+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.890424+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.891019+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.891141+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.891271+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.906366+00:00", "trade", 14.44, 300.0]
["2026-10-01T15:19:25.906366+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.906462+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906509+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906516+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906523+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906540+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906547+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906568+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906572+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906614+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906619+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906791+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906861+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906872+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906926+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.906933+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.907050+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.907324+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.915981+00:00", "trade", 14.44, 179.0]
["2026-10-01T15:19:25.915982+00:00", "trade", 14.44, 158.0]
["2026-10-01T15:19:25.915983+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.916046+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916060+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916222+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916241+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916248+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916264+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916265+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:19:25.916266+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:19:25.916267+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.916271+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.916271+00:00", "trade", 14.44, 121.0]
["2026-10-01T15:19:25.916271+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:25.916272+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:19:25.916279+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.916281+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916320+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916341+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916348+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916391+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916423+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916450+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:19:25.916450+00:00", "trade", 14.44, 99.0]
["2026-10-01T15:19:25.916521+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916528+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916534+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916541+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916542+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.916548+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916555+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916569+00:00", "quote", 14.44, 14.44]
["2026-10-01T15:19:25.916571+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.916573+00:00", "trade", 14.44, 500.0]
["2026-10-01T15:19:25.916573+00:00", "trade", 14.44, 300.0]
["2026-10-01T15:19:25.916573+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916576+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916584+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916591+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916598+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916673+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916800+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916807+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916813+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.916948+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.917017+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.917023+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.917038+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.917053+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.917082+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.917186+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.919690+00:00", "trade", 14.43, 55.0]
["2026-10-01T15:19:25.920729+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.921350+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.921367+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.926987+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.927371+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.937828+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.946108+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:25.946116+00:00", "trade", 14.44, 82.0]
["2026-10-01T15:19:25.946119+00:00", "trade", 14.44, 200.0]
["2026-10-01T15:19:25.946454+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.946556+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.946576+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.946592+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.946976+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.947688+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.947990+00:00", "trade", 14.44, 96.0]
["2026-10-01T15:19:25.947992+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.947996+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:19:25.948017+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.948024+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.948033+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.948424+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.948448+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.950606+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.952592+00:00", "trade", 14.44, 1547.0]
["2026-10-01T15:19:25.952634+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.956389+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.958149+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.959181+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.960867+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.969672+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.989317+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.989416+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.989735+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.989746+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.989792+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:25.996246+00:00", "trade", 14.44, 179.0]
["2026-10-01T15:19:25.996468+00:00", "trade", 14.44, 121.0]
["2026-10-01T15:19:26.000210+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.000651+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.000668+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.000747+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.000762+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.006102+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.017044+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.026320+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.026339+00:00", "quote", 14.43, 14.44]
["2026-10-01T15:19:26.026447+00:00", "quote", 14.43, 14.45]
["2026-10-01T15:19:26.026455+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026462+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026508+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026527+00:00", "trade", 14.44, 190.0]
["2026-10-01T15:19:26.026576+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026589+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026684+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026745+00:00", "trade", 14.44, 100.0]
["2026-10-01T15:19:26.026873+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026892+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026905+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.026917+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.027013+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.027028+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.027654+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.027750+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.027757+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.028850+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.028861+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.028880+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.029231+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.033876+00:00", "trade", 14.44, 90.0]
["2026-10-01T15:19:26.034698+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.036652+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.036961+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.040769+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.060637+00:00", "trade", 14.445, 600.0]
["2026-10-01T15:19:26.061056+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:19:26.061116+00:00", "trade", 14.445, 389.0]
["2026-10-01T15:19:26.061158+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:19:26.061164+00:00", "trade", 14.445, 389.0]
["2026-10-01T15:19:26.061222+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:19:26.061283+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:19:26.061343+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:19:26.061838+00:00", "trade", 14.445, 50.0]
["2026-10-01T15:19:26.081377+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.081616+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.081630+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.082285+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.092489+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.092502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.093503+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.093792+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.118650+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.118880+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.123072+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.705516+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:26.706227+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.706235+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.707713+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.926740+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.927224+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.928115+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.935266+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.952217+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:26.954577+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.009951+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.010643+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.010690+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.010738+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.018530+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.018547+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.019011+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.026822+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.030106+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.062141+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.062258+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.062603+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.062654+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.062668+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.062796+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.063294+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.063400+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.063781+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.072080+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.094134+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.235383+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.235444+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.235462+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.364445+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.364732+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.440845+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.440921+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.440970+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.441175+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.441565+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.442016+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.442846+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.443191+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.443205+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.620376+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.712857+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.802597+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:27.848099+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.076656+00:00", "trade", 14.3851, 100.0]
["2026-10-01T15:19:28.179088+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.179234+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.179251+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.179742+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.282959+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.283423+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.283744+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.284093+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.314668+00:00", "trade", 14.45, 39.0]
["2026-10-01T15:19:28.315137+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.566846+00:00", "trade", 14.45, 161.0]
["2026-10-01T15:19:28.627890+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:28.627890+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:28.627892+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:28.627895+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:19:28.627897+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:19:28.627912+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627920+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627927+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627934+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627941+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627947+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627953+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627960+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627967+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627981+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627988+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.627994+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628274+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628392+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628581+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628621+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628639+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628662+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628679+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628696+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628716+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.628850+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.635632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.652373+00:00", "trade", 14.4309, 11.0]
["2026-10-01T15:19:28.680237+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:28.724337+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:19:29.134623+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:29.135074+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:31.255306+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:31.255780+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:31.255786+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:19:31.255787+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:31.256095+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:31.256158+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:31.257911+00:00", "trade", 14.46, 1000.0]
["2026-10-01T15:19:31.258526+00:00", "trade", 14.4553, 57.0]
["2026-10-01T15:19:32.034310+00:00", "trade", 14.3938, 8.0]
["2026-10-01T15:19:32.035173+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:19:32.035174+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:19:32.035176+00:00", "trade", 14.455, 391.0]
["2026-10-01T15:19:32.035263+00:00", "trade", 14.455, 9.0]
["2026-10-01T15:19:32.035371+00:00", "trade", 14.455, 389.0]
["2026-10-01T15:19:32.037582+00:00", "trade", 14.455, 91.0]
["2026-10-01T15:19:32.037583+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:19:32.037586+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037586+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037590+00:00", "trade", 14.45, 309.0]
["2026-10-01T15:19:32.037599+00:00", "trade", 14.45, 91.0]
["2026-10-01T15:19:32.037600+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037656+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.037664+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.037822+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.037850+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.037858+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.037860+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037860+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:32.037861+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:19:32.037865+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037867+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:19:32.037867+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037872+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037878+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:19:32.037936+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.037939+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.037946+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038045+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038049+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038055+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038063+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038081+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038096+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:32.038119+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:32.038141+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:32.038147+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.038148+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.038148+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:32.038149+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:32.038156+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:32.038165+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:19:32.038165+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:32.038167+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.038167+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:32.038169+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:19:32.038171+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038172+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038179+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.038179+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038186+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038201+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038291+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038300+00:00", "trade", 14.4532, 50.0]
["2026-10-01T15:19:32.038362+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038367+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038380+00:00", "trade", 14.45, 52.0]
["2026-10-01T15:19:32.038491+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038530+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038534+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038558+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038564+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038571+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038577+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038590+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038598+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038611+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038682+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038686+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038730+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038768+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:32.038780+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038784+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038825+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038848+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038859+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038953+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038966+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.038979+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.039012+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.039016+00:00", "trade", 14.45, 90.0]
["2026-10-01T15:19:32.039074+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.039087+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.039662+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.039754+00:00", "trade", 14.44, 18.0]
["2026-10-01T15:19:32.039814+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.040547+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.040571+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.040585+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.040598+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.041005+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.041216+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.041229+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.041240+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.041596+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.042483+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.042608+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.043056+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.043518+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.043690+00:00", "trade", 14.4503, 54.0]
["2026-10-01T15:19:32.043994+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.044000+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.055701+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.073642+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.075293+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.075302+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.075802+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.084037+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.084547+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.084560+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.084581+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.085022+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.093968+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.263351+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.263804+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.469429+00:00", "trade", 14.445, 15.0]
["2026-10-01T15:19:32.512622+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.700079+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.701436+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:32.781856+00:00", "trade", 14.3859, 28.0]
["2026-10-01T15:19:32.969496+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:33.235266+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:33.255678+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:19:33.255719+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.137331+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.137417+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.137462+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.137513+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.137808+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.138029+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.138335+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.138873+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.139337+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.139526+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.139619+00:00", "trade", 14.45, 7.0]
["2026-10-01T15:19:34.139778+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.140228+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.140813+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.141260+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.141323+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.141457+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.141474+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.141695+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.141952+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.142172+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.142432+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.142590+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.147733+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.148184+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.148626+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.200105+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.201034+00:00", "trade", 14.45, 20.0]
["2026-10-01T15:19:34.201409+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:34.201416+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.123888+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.147782+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.148023+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.148748+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.148839+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.148913+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.149083+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.149182+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.158180+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.158200+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.158636+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.191940+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.191948+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.192404+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:19:35.192410+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:19:35.192429+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:35.192472+00:00", "trade", 14.45, 20.0]
["2026-10-01T15:19:35.192474+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:19:35.192480+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:19:35.192492+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192501+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192507+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192515+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192522+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192530+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192538+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192545+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192551+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192558+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192566+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192574+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192580+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192609+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:35.192626+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:35.192705+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:35.192802+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.192942+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.193048+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.193119+00:00", "trade", 14.4496, 64.0]
["2026-10-01T15:19:35.193474+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.194308+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.194749+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.195507+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.207112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.226022+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.292767+00:00", "trade", 14.4347, 1.0]
["2026-10-01T15:19:35.382070+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.501902+00:00", "trade", 14.455, 225.0]
["2026-10-01T15:19:35.735559+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.865288+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.930647+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.930907+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.931307+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.931387+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.933631+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.933840+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.933902+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.934064+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.934306+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.936007+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.936033+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.936044+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.939804+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.940615+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.940777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:35.944057+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.033844+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.033915+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.039310+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056141+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:19:36.056175+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056197+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056419+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056830+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056841+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056848+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056868+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.056932+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.057381+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.057804+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.132164+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.132632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.455133+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.458296+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.458762+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.458775+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459013+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459021+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459029+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459040+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:36.459041+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459044+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459045+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459052+00:00", "trade", 14.45, 52.0]
["2026-10-01T15:19:36.459052+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459060+00:00", "trade", 14.45, 152.0]
["2026-10-01T15:19:36.459066+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459070+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:19:36.459084+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459088+00:00", "trade", 14.45, 20.0]
["2026-10-01T15:19:36.459118+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459157+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459167+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459171+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459190+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459209+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459228+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.459261+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459271+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459279+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459293+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459300+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459307+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459313+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459320+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459328+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459335+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459336+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:19:36.459337+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459337+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459341+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.459343+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459343+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459344+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459354+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459360+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459382+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459385+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:36.459387+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459387+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:19:36.459408+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.459491+00:00", "trade", 14.45, 76.0]
["2026-10-01T15:19:36.459499+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459509+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459538+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459545+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459628+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459712+00:00", "trade", 14.45, 49.0]
["2026-10-01T15:19:36.459794+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459801+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459825+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459836+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459856+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.459874+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460146+00:00", "trade", 14.44, 9.0]
["2026-10-01T15:19:36.460181+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460339+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460349+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460404+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460451+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460466+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460716+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460810+00:00", "trade", 14.45, 20.0]
["2026-10-01T15:19:36.460859+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.460868+00:00", "trade", 14.4506, 55.0]
["2026-10-01T15:19:36.461009+00:00", "trade", 14.45, 51.0]
["2026-10-01T15:19:36.462611+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.462678+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.462935+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.463523+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.463753+00:00", "trade", 14.45, 11.0]
["2026-10-01T15:19:36.463818+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.464066+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.465240+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474207+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.474208+00:00", "trade", 14.45, 456.0]
["2026-10-01T15:19:36.474212+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:36.474212+00:00", "trade", 14.45, 81.0]
["2026-10-01T15:19:36.474241+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474248+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474254+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474261+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474282+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474289+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474296+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474309+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474445+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474463+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474484+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:19:36.474489+00:00", "trade", 14.45, 82.0]
["2026-10-01T15:19:36.474490+00:00", "trade", 14.45, 82.0]
["2026-10-01T15:19:36.474491+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:19:36.474498+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.474518+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474594+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474683+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474707+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474720+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474727+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474734+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474748+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474754+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474780+00:00", "trade", 14.45, 400.0]
["2026-10-01T15:19:36.474781+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:19:36.474781+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:19:36.474782+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:19:36.474782+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.474895+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.474936+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475074+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475108+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475118+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475157+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475224+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475247+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475347+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.475402+00:00", "trade", 14.45, 54.0]
["2026-10-01T15:19:36.475549+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.476422+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.514433+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.574979+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.589179+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.589765+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.736301+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:36.736752+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.736764+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.736772+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.797132+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.799462+00:00", "trade", 14.46, 24.0]
["2026-10-01T15:19:36.799463+00:00", "trade", 14.46, 176.0]
["2026-10-01T15:19:36.800163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.801659+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.801698+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:36.829606+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:37.165954+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:37.196650+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:37.226481+00:00", "trade", 14.4371, 3.0]
["2026-10-01T15:19:37.372874+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:37.472393+00:00", "trade", 14.4295, 248.0]
["2026-10-01T15:19:37.509187+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:37.652884+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:37.788189+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:38.033163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:38.033605+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:38.153592+00:00", "trade", 14.4371, 7.0]
["2026-10-01T15:19:38.192193+00:00", "trade", 14.455, 3119.0]
["2026-10-01T15:19:38.192809+00:00", "trade", 14.4553, 106.0]
["2026-10-01T15:19:38.294527+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:38.294527+00:00", "trade", 14.46, 4.0]
["2026-10-01T15:19:38.294539+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:38.294546+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:38.294553+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:38.294646+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:19:38.294706+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:38.294846+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294855+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294862+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294869+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294876+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294882+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294884+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294889+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294896+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294903+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294910+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294925+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294926+00:00", "trade", 14.46, 160.0]
["2026-10-01T15:19:38.294931+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:38.294948+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:38.294949+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.294954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295195+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295201+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295251+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295323+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295336+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295343+00:00", "trade", 14.47, 136.0]
["2026-10-01T15:19:38.295346+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295347+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:19:38.295347+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:19:38.295347+00:00", "trade", 14.47, 1434.0]
["2026-10-01T15:19:38.295361+00:00", "trade", 14.46, 4.0]
["2026-10-01T15:19:38.295425+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295465+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295478+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295485+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295492+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295505+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295516+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295558+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295581+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295646+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295680+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295754+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.295835+00:00", "trade", 14.465, 90.0]
["2026-10-01T15:19:38.295844+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:19:38.296002+00:00", "trade", 14.4649, 51.0]
["2026-10-01T15:19:38.296071+00:00", "trade", 14.465, 300.0]
["2026-10-01T15:19:38.296090+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.296699+00:00", "trade", 14.4689, 55.0]
["2026-10-01T15:19:38.297387+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.298734+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:19:38.331943+00:00", "trade", 14.4405, 7.0]
["2026-10-01T15:19:38.359834+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.712263+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.712430+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.712506+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.721796+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.722274+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.736454+00:00", "trade", 14.465, 126.0]
["2026-10-01T15:19:38.738251+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:38.812667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:39.092924+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:39.092950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:39.493418+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:39.494817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:39.520390+00:00", "trade", 14.4333, 844.0]
["2026-10-01T15:19:39.737301+00:00", "trade", 14.47, 2.0]
["2026-10-01T15:19:39.876815+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:40.182794+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:40.189043+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:40.219379+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:40.757268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.083597+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:19:41.156288+00:00", "trade", 14.3952, 100.0]
["2026-10-01T15:19:41.170725+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.170772+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.221882+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.381555+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:41.381900+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:19:41.382044+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.397417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.400858+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.400859+00:00", "trade", 14.46, 76.0]
["2026-10-01T15:19:41.400861+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:41.400862+00:00", "trade", 14.46, 800.0]
["2026-10-01T15:19:41.400884+00:00", "trade", 14.46, 81.0]
["2026-10-01T15:19:41.400884+00:00", "trade", 14.46, 81.0]
["2026-10-01T15:19:41.400885+00:00", "trade", 14.46, 81.0]
["2026-10-01T15:19:41.400940+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.400954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.400960+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.400986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401103+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401124+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401138+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401142+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401143+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:19:41.401144+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401148+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401150+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:41.401151+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401151+00:00", "trade", 14.46, 49.0]
["2026-10-01T15:19:41.401153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401155+00:00", "trade", 14.46, 149.0]
["2026-10-01T15:19:41.401156+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401159+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:41.401161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401169+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401177+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401184+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401192+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401205+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401285+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401290+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401296+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401336+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401362+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:41.401386+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401395+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401401+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401408+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401422+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401429+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401436+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401437+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:19:41.401438+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401450+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401455+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:19:41.401456+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:41.401457+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401457+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:41.401457+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:41.401459+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401462+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401463+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401465+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401465+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:41.401469+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401477+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401496+00:00", "trade", 14.4621, 60.0]
["2026-10-01T15:19:41.401501+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401559+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:41.401572+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401596+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401604+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401646+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401739+00:00", "trade", 14.46, 90.0]
["2026-10-01T15:19:41.401740+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401761+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401861+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401946+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401953+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401970+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401984+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.401999+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402015+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402044+00:00", "trade", 14.46, 56.0]
["2026-10-01T15:19:41.402126+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402190+00:00", "trade", 14.46, 51.0]
["2026-10-01T15:19:41.402205+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402253+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.402417+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.403771+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.403784+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.406739+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.409576+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.755458+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:41.755485+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.153467+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.158771+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.179970+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.180440+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.180693+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:19:42.180878+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.181261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.268306+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.268350+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.268413+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.268543+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.268878+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.268933+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.270952+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.334249+00:00", "trade", 14.4351, 6.0]
["2026-10-01T15:19:42.401761+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.731382+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.731509+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.731516+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.731525+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.732658+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.820819+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:19:42.820901+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.820908+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.820936+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:42.820945+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.820977+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.820988+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.820996+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821005+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821012+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821019+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821026+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821035+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821041+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821142+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821212+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821219+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:42.821414+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:19:42.821415+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.821542+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.821599+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.821606+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.821681+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.821993+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.822057+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.822096+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.823447+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.825661+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.825735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.825822+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.825842+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.827015+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.827046+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.836848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.836856+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.836921+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.840845+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.851967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.857395+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.870488+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:42.870554+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.870573+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:42.870643+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:42.870701+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:42.870961+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.870975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:42.888589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.026100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.167503+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.167639+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.167646+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.168036+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.168496+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.169998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.170448+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.243731+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.512910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.550969+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.613070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.739777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.739973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.740470+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:43.740998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.019408+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.020380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.023752+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.150498+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.724373+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834331+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:44.834617+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:19:44.834922+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:44.834922+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:44.834923+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834964+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834971+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834983+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834991+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.834998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.835004+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.835022+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.835070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.835102+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.835150+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.835475+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838136+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838892+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838900+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838959+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838981+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.838994+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.839043+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:44.839170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.200384+00:00", "trade", 14.461, 100.0]
["2026-10-01T15:19:45.224416+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.224435+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:45.224436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.224550+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.224567+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.224616+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.227205+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:45.227206+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:45.227206+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.227250+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.227271+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.227581+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.227592+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.228750+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.307876+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.308348+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.308395+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.325103+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.325255+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.325594+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.325624+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.408965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.502003+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:19:45.502663+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:19:45.502862+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.503404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.552958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.553398+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.553453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.553487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.553501+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.553550+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.554139+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.574811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.635438+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.635857+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.670517+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.671613+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.671660+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.672868+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.672875+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.672881+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.672971+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673014+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673041+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673052+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673072+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673074+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.673107+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.673108+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:45.673109+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:19:45.673275+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673444+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673678+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673693+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673724+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673752+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673787+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.673802+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.674146+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:45.674162+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:45.674163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.674213+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:19:45.674214+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:45.674229+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.674262+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.674273+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.674288+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.674317+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.674506+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.674622+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.674707+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:45.675638+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:45.675638+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.675724+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.676923+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.677173+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.680391+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.775234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:45.808452+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:46.125675+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:46.125722+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:46.689339+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:46.804654+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:47.446357+00:00", "trade", 14.464, 20.0]
["2026-10-01T15:19:47.446996+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:19:47.468103+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:47.705326+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:19:48.031694+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:48.145132+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:19:48.838312+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:19:48.844800+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:48.845036+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:48.845083+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:48.845189+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:48.845302+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:48.845603+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:48.845682+00:00", "trade", 14.46, 154.0]
["2026-10-01T15:19:48.845780+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:48.845781+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:48.845781+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:19:48.845783+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:19:48.845809+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:48.845815+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845824+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845830+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:48.845854+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845884+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845933+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845941+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845946+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845946+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845964+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.845982+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846016+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846024+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:48.846024+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846049+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846081+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846103+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846181+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846216+00:00", "trade", 14.46, 179.0]
["2026-10-01T15:19:48.846255+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:19:48.846292+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846309+00:00", "trade", 14.46, 101.0]
["2026-10-01T15:19:48.846334+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846401+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.846483+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.847258+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.847279+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:48.849664+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.849672+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.851012+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.866672+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.886974+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:48.892838+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:19:49.002061+00:00", "trade", 14.455, 200.0]
["2026-10-01T15:19:49.002803+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:49.027240+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:19:49.102163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:49.462415+00:00", "trade", 14.455, 315.0]
["2026-10-01T15:19:49.540261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:49.667032+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:50.005300+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:50.706428+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:50.712642+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:50.917906+00:00", "trade", 14.4381, 2.0]
["2026-10-01T15:19:50.996962+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:51.468495+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:52.194533+00:00", "trade", 14.4599, 2.0]
["2026-10-01T15:19:53.012543+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:53.012577+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:53.104989+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:53.665358+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:19:53.666162+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.025334+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.046407+00:00", "trade", 14.449, 34.0]
["2026-10-01T15:19:54.122769+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.581735+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.581764+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.582187+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.748331+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:19:54.748397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748443+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748456+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748468+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:19:54.748469+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748471+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:19:54.748472+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:19:54.748500+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748502+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748503+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748504+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:54.748506+00:00", "trade", 14.46, 389.0]
["2026-10-01T15:19:54.748531+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748562+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748597+00:00", "trade", 14.46, 211.0]
["2026-10-01T15:19:54.748635+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748642+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748656+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748677+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748683+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748703+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748744+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748788+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748793+00:00", "trade", 14.46, 182.0]
["2026-10-01T15:19:54.748805+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748809+00:00", "trade", 14.46, 101.0]
["2026-10-01T15:19:54.748811+00:00", "trade", 14.46, 389.0]
["2026-10-01T15:19:54.748818+00:00", "trade", 14.46, 418.0]
["2026-10-01T15:19:54.748819+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748827+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748832+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748835+00:00", "trade", 14.46, 389.0]
["2026-10-01T15:19:54.748845+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748859+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748866+00:00", "trade", 14.46, 82.0]
["2026-10-01T15:19:54.748867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.748875+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.748906+00:00", "trade", 14.46, 82.0]
["2026-10-01T15:19:54.748912+00:00", "trade", 14.46, 84.0]
["2026-10-01T15:19:54.748982+00:00", "trade", 14.46, 222.0]
["2026-10-01T15:19:54.749026+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749027+00:00", "trade", 14.46, 198.0]
["2026-10-01T15:19:54.749049+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.749049+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749056+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749067+00:00", "trade", 14.46, 111.0]
["2026-10-01T15:19:54.749072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749079+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749105+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:19:54.749106+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.749106+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.749107+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749108+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:19:54.749116+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749119+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:19:54.749121+00:00", "trade", 14.46, 112.0]
["2026-10-01T15:19:54.749122+00:00", "trade", 14.46, 188.0]
["2026-10-01T15:19:54.749124+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749132+00:00", "trade", 14.46, 225.0]
["2026-10-01T15:19:54.749159+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749175+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749179+00:00", "trade", 14.46, 190.0]
["2026-10-01T15:19:54.749181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749195+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:54.749205+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:54.749209+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:19:54.749220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749256+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749320+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749347+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749354+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749526+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.749528+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.749528+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.749528+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.749775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.750480+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.750936+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.755431+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785494+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785495+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785498+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:54.785498+00:00", "trade", 14.46, 190.0]
["2026-10-01T15:19:54.785500+00:00", "trade", 14.46, 198.0]
["2026-10-01T15:19:54.785503+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785506+00:00", "trade", 14.46, 222.0]
["2026-10-01T15:19:54.785506+00:00", "trade", 14.46, 800.0]
["2026-10-01T15:19:54.785507+00:00", "trade", 14.46, 182.0]
["2026-10-01T15:19:54.785510+00:00", "trade", 14.46, 112.0]
["2026-10-01T15:19:54.785760+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785766+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785770+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785770+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:19:54.785773+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785773+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785774+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785778+00:00", "trade", 14.46, 84.0]
["2026-10-01T15:19:54.785778+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:54.785779+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785785+00:00", "trade", 14.46, 800.0]
["2026-10-01T15:19:54.785785+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.785787+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:19:54.785790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785794+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:19:54.785807+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785885+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785984+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.785994+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786069+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:19:54.786069+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.786069+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.786069+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:19:54.786070+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:19:54.786071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786073+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.786073+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:19:54.786073+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:19:54.786077+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:19:54.786079+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786121+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786136+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786144+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786162+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786177+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786294+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786838+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.786959+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.787437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.787906+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.788402+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.788856+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.789267+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790057+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790066+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790122+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790130+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790137+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790143+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790150+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.790161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.796674+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.811260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.853961+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:19:54.853969+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:19:54.903060+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:19:54.903548+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:54.903555+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:19:54.903557+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.904016+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.904027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.904034+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.904059+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.904127+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.904729+00:00", "trade", 14.455, 528.0]
["2026-10-01T15:19:54.905937+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.910126+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:54.912344+00:00", "trade", 14.455, 162.0]
["2026-10-01T15:19:55.151427+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:55.400255+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.189097+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.196209+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.196217+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.196238+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.204614+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.310494+00:00", "trade", 14.46, 97.0]
["2026-10-01T15:19:56.310881+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.310894+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.310997+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.314885+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:56.480140+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:19:57.388518+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:57.388528+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:57.389404+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:57.396237+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:57.935662+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:19:57.937053+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.690574+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.693643+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.703863+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.801024+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.813164+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.865351+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:58.873908+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.082736+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.083489+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.083564+00:00", "trade", 14.455, 300.0]
["2026-10-01T15:19:59.083873+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.084261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.184975+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.270157+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:19:59.398510+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.051104+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.138514+00:00", "trade", 14.4431, 200.0]
["2026-10-01T15:20:00.255948+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.559039+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.559571+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.560800+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.561145+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.561886+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.568908+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569381+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569443+00:00", "trade", 14.45, 7.0]
["2026-10-01T15:20:00.569444+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:00.569446+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:20:00.569464+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569471+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569479+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569485+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569491+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569505+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569512+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569525+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569532+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569546+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569560+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569684+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569703+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569727+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:00.569730+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:00.569894+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569903+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569908+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569910+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569937+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:00.569955+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.569962+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.569969+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.569975+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.569982+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.569988+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.570002+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.570008+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.570009+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:00.570015+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.570029+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:00.570037+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:00.570039+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:20:00.570039+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570040+00:00", "trade", 14.45, 1100.0]
["2026-10-01T15:20:00.570040+00:00", "trade", 14.45, 5.0]
["2026-10-01T15:20:00.570044+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570051+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570145+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570241+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570267+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570275+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570306+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570344+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570396+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:00.570410+00:00", "trade", 14.45, 40.0]
["2026-10-01T15:20:00.570434+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570441+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570476+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570494+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570524+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570587+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570600+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570613+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570627+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570639+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570694+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570905+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.570929+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.572537+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.574363+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.594418+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:00.670534+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.092935+00:00", "trade", 14.445, 11.0]
["2026-10-01T15:20:01.145516+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.148714+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.166768+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.175370+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.186122+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.336229+00:00", "trade", 14.3991, 20.0]
["2026-10-01T15:20:01.673660+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:01.676006+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:02.887941+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:03.375522+00:00", "trade", 14.4533, 1.0]
["2026-10-01T15:20:03.468644+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:03.478003+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:03.768451+00:00", "trade", 14.4499, 374.0]
["2026-10-01T15:20:03.799806+00:00", "trade", 14.4533, 10.0]
["2026-10-01T15:20:03.981587+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:20:04.154924+00:00", "trade", 14.4354, 1.0]
["2026-10-01T15:20:04.164500+00:00", "trade", 14.4472, 3.0]
["2026-10-01T15:20:04.184886+00:00", "trade", 14.4472, 1.0]
["2026-10-01T15:20:04.569360+00:00", "trade", 14.4442, 88.0]
["2026-10-01T15:20:05.030697+00:00", "trade", 14.445, 10.0]
["2026-10-01T15:20:05.162648+00:00", "trade", 14.447, 1.0]
["2026-10-01T15:20:05.862177+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.862502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.864329+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.978962+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:20:05.978988+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.978994+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979001+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979007+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979013+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979021+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979028+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979042+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979049+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979050+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:05.979052+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:05.979056+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979063+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979070+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979077+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979083+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:05.979084+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979090+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979106+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979114+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979121+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979159+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:05.979180+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979189+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979191+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979251+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:05.979274+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979280+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979289+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979296+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979303+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979310+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979317+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979326+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979335+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979342+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979349+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979354+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:05.979356+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979362+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979369+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979375+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:20:05.979375+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:05.979376+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979382+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979388+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979396+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979403+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979557+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979624+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979678+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979698+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979787+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979870+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979892+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979941+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.979978+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.980036+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.980104+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.980258+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.980297+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.980548+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.981357+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:05.991054+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:06.010771+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:06.153552+00:00", "trade", 14.4534, 1.0]
["2026-10-01T15:20:06.664159+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:06.796928+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:06.923933+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:06.979576+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:06.979583+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.065744+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719419+00:00", "trade", 14.45, 46.0]
["2026-10-01T15:20:07.719438+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719445+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719452+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719459+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719465+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719479+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719486+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719571+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:07.719579+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:07.719590+00:00", "trade", 14.45, 400.0]
["2026-10-01T15:20:07.719592+00:00", "trade", 14.45, 92.0]
["2026-10-01T15:20:07.719804+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:20:07.719821+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719828+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719835+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719842+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719848+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719855+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719863+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719884+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719956+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719980+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719982+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.719988+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720001+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720074+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720081+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720105+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720111+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720122+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720143+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720150+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720167+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720188+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720258+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720371+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720432+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720443+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720451+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720461+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720475+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720498+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.720885+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.721998+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.725110+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.725568+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.731176+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.797354+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.848019+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:07.850252+00:00", "trade", 14.4537, 6.0]
["2026-10-01T15:20:07.979145+00:00", "trade", 14.445, 403.0]
["2026-10-01T15:20:08.049975+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.058602+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.115025+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.115201+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.209570+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.209782+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.309375+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.309432+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.543550+00:00", "trade", 14.445, 15.0]
["2026-10-01T15:20:08.934156+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.937922+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.946470+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:08.959541+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.061584+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.095146+00:00", "trade", 14.45, 78.0]
["2026-10-01T15:20:09.166189+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.327061+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.405230+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:09.405901+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.405982+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.406009+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.406062+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.406082+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.406123+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.425363+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.499573+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.499829+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.499844+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.503207+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.505960+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.507689+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.508134+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.537885+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.600460+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.600502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.601674+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:09.614982+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:20:09.615056+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615057+00:00", "trade", 14.45, 5.0]
["2026-10-01T15:20:09.615059+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:09.615079+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615128+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615136+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615143+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615150+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615156+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615580+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615723+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.615757+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.618252+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.618445+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.618568+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.618881+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.623960+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.624800+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.625520+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.652323+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.934445+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.934992+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.974257+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:09.974692+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:09.974782+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.025279+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.026413+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.026445+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.026456+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.049111+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.117848+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.117979+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.118328+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.122402+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.178918+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:10.654851+00:00", "trade", 14.455, 90.0]
["2026-10-01T15:20:11.181401+00:00", "trade", 14.4586, 5.0]
["2026-10-01T15:20:11.424303+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:11.453181+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:11.453486+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:11.711743+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:11.712223+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:11.977060+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:20:11.977159+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:20:11.981777+00:00", "trade", 14.455, 7.0]
["2026-10-01T15:20:12.003050+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.003253+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.247636+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.354258+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.356723+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.358849+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.364167+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.424477+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.429304+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.485014+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.485327+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.507602+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.622128+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.622614+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.656989+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.786899+00:00", "trade", 14.3917, 10.0]
["2026-10-01T15:20:12.787535+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.787992+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.816023+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.816231+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.816239+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.816701+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.816790+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.817276+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.872969+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.883578+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.938088+00:00", "trade", 14.455, 200.0]
["2026-10-01T15:20:12.938155+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.938891+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.939076+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:12.982891+00:00", "trade", 14.455, 200.0]
["2026-10-01T15:20:13.002616+00:00", "trade", 14.46, 1101.0]
["2026-10-01T15:20:13.003322+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:13.003800+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:13.034950+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:13.035648+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:13.356304+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:13.356784+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:13.588237+00:00", "trade", 14.455, 69.0]
["2026-10-01T15:20:13.592478+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:20:13.596364+00:00", "trade", 14.4456, 248.0]
["2026-10-01T15:20:13.596452+00:00", "trade", 14.4456, 9.0]
["2026-10-01T15:20:13.597212+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:20:13.601816+00:00", "trade", 14.4569, 3.0]
["2026-10-01T15:20:13.601847+00:00", "trade", 14.454, 3.0]
["2026-10-01T15:20:13.601909+00:00", "trade", 14.4501, 5.0]
["2026-10-01T15:20:13.601969+00:00", "trade", 14.4459, 6.0]
["2026-10-01T15:20:13.602860+00:00", "trade", 14.455, 12.0]
["2026-10-01T15:20:14.153654+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.154425+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.154433+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.154448+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.154557+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.154834+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.155450+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.155916+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.155948+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.155958+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.163676+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.226944+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.514074+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.514547+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:14.619889+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.206063+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:15.206506+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.206515+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.206598+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.206793+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.207235+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.213133+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.241846+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.282662+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.282828+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.284807+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.287917+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.287921+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.288454+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.289200+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.289851+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.289860+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.292953+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.301163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.301279+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.303045+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:15.303991+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:15.304005+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:15.304013+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:15.304021+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:15.304028+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:15.304043+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:15.304083+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.304153+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.304165+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.304349+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.304640+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.304899+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.305278+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.307447+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.313997+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.317965+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.344859+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.344924+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.462004+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.509232+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.551228+00:00", "trade", 14.454, 113.0]
["2026-10-01T15:20:15.608366+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:15.749633+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:16.167157+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:16.335287+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:20:17.165271+00:00", "trade", 14.4457, 100.0]
["2026-10-01T15:20:17.223171+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.223334+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.223415+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.223492+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.223660+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.223947+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.224129+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.224186+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.224587+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.224767+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.227358+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.233590+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.234025+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.237241+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.328265+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.328287+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.328521+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.338700+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.360419+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.446399+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.463980+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.464434+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.482546+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.493570+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.494203+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.501332+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.520490+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.574773+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.584801+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.629019+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.647084+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.650915+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.651371+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.678759+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.792300+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.792750+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.895772+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:17.954050+00:00", "trade", 14.3976, 100.0]
["2026-10-01T15:20:18.021846+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:18.085004+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:18.088502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:18.378876+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:18.575697+00:00", "trade", 14.442, 1048.0]
["2026-10-01T15:20:18.723578+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:18.961626+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:19.289085+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:19.289502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:19.304146+00:00", "trade", 14.445, 7.0]
["2026-10-01T15:20:19.304209+00:00", "trade", 14.445, 10.0]
["2026-10-01T15:20:19.304950+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:20.097259+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:20.106131+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:20.127918+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:20.279954+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:20.575127+00:00", "trade", 14.4457, 2.0]
["2026-10-01T15:20:20.821171+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:21.001587+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:21.332836+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:21.333247+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:21.508904+00:00", "trade", 14.447, 1.0]
["2026-10-01T15:20:21.529545+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:22.230606+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:22.525602+00:00", "trade", 14.445, 10.0]
["2026-10-01T15:20:22.674648+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:22.675288+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:22.779062+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:22.780602+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:22.830422+00:00", "trade", 14.445, 14.0]
["2026-10-01T15:20:23.203100+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:23.282596+00:00", "trade", 14.445, 60.0]
["2026-10-01T15:20:23.284714+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:20:23.496755+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:23.746022+00:00", "trade", 14.445, 70.0]
["2026-10-01T15:20:23.831750+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:24.361720+00:00", "trade", 14.445, 225.0]
["2026-10-01T15:20:24.578919+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:24.579374+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:24.708428+00:00", "trade", 14.445, 26.0]
["2026-10-01T15:20:24.720006+00:00", "trade", 14.445, 300.0]
["2026-10-01T15:20:24.790157+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:24.799686+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.228442+00:00", "trade", 14.445, 3.0]
["2026-10-01T15:20:25.229352+00:00", "trade", 14.445, 3.0]
["2026-10-01T15:20:25.243167+00:00", "trade", 14.445, 5.0]
["2026-10-01T15:20:25.247173+00:00", "trade", 14.445, 4.0]
["2026-10-01T15:20:25.249358+00:00", "trade", 14.445, 90.0]
["2026-10-01T15:20:25.253233+00:00", "trade", 14.445, 29.0]
["2026-10-01T15:20:25.291898+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.291921+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.291940+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.292637+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.293259+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.293586+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.294124+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.309547+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.316049+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.368252+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.565681+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:25.885062+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.344547+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.875122+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:26.875123+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.875186+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.875329+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.875521+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.875522+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.896521+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:26.896565+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.128165+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.128172+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.190925+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.199391+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.200382+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.200407+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.202048+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.206525+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.243774+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.244245+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.244744+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.283868+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.284081+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.302547+00:00", "trade", 14.45, 39.0]
["2026-10-01T15:20:27.302597+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.302838+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.302934+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.303065+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.303066+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.312617+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.312626+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.312809+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.315647+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.318859+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.901313+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.901755+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:27.951938+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:28.002446+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:28.002453+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:28.054992+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:28.055117+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:28.182169+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:20:28.365654+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.367774+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:20:29.566194+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.566600+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.566626+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.566661+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.566727+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.567070+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.568316+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.568579+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.621005+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.802005+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.802377+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.802598+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.803468+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.803520+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.803534+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.957382+00:00", "trade", 14.4469, 252.0]
["2026-10-01T15:20:29.962297+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.967830+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:20:29.968510+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.968523+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.968534+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.968602+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:29.988891+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.009960+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.010423+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.013587+00:00", "trade", 14.445, 9.0]
["2026-10-01T15:20:30.069829+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.069847+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.116922+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.276729+00:00", "trade", 14.392, 100.0]
["2026-10-01T15:20:30.391524+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.397971+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470646+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:30.470648+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470746+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470747+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470753+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470756+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470762+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470771+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470771+00:00", "trade", 14.45, 60.0]
["2026-10-01T15:20:30.470780+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470787+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470791+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:30.470794+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470801+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470807+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.470814+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470822+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470829+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470836+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470844+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470851+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470855+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470857+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:20:30.470857+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.470858+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470860+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:30.470866+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470879+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470887+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470893+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470900+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.470909+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.471094+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.471133+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:20:30.471242+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.471260+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.471482+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.472546+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.472898+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.472915+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.476761+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.500483+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:20:30.506602+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.572240+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.894755+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.894758+00:00", "trade", 14.45, 400.0]
["2026-10-01T15:20:30.894758+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.894782+00:00", "trade", 14.45, 80.0]
["2026-10-01T15:20:30.894783+00:00", "trade", 14.45, 80.0]
["2026-10-01T15:20:30.894786+00:00", "trade", 14.45, 80.0]
["2026-10-01T15:20:30.894787+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.894868+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.894875+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.894891+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895002+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895009+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895017+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895024+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895033+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895038+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:30.895039+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895039+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895044+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895046+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895046+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895062+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895111+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895115+00:00", "trade", 14.45, 40.0]
["2026-10-01T15:20:30.895219+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895225+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895240+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895249+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895264+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895279+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:30.895297+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895306+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895314+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895321+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895334+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895340+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895342+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:20:30.895344+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895347+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:30.895349+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895350+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:20:30.895351+00:00", "trade", 14.45, 500.0]
["2026-10-01T15:20:30.895351+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895352+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:30.895355+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895362+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895369+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895417+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895438+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895579+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895587+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895593+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895672+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895695+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895719+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895737+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895869+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895912+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895922+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.895969+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896136+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896423+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896529+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896545+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896579+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896587+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.896642+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.897121+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.897136+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.897948+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.897958+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.899792+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.901218+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:30.903931+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.025427+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.209585+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.209760+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.209794+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.209843+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.209864+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.210498+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.211880+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.211924+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.211936+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.212264+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.212360+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.219480+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.234718+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.383929+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.529404+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.529714+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.530021+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.540068+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.542620+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.610866+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.743281+00:00", "trade", 14.445, 500.0]
["2026-10-01T15:20:31.825975+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:31.918682+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:32.050959+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:32.069487+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:32.070257+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:32.112767+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:32.112810+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:32.112994+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:32.113001+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:32.113006+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113008+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113023+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113048+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113063+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113467+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113587+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113626+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113682+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113740+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113808+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113820+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.113848+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.114163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.501835+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.502509+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:32.634274+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.823803+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.824259+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.824260+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.835103+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.835330+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:32.885883+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:33.018817+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:33.465070+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:33.534289+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:33.534353+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:33.547958+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:33.547966+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:33.547974+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:33.548061+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548108+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548121+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548129+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548154+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548169+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548188+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548196+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548202+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548209+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548251+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548564+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:20:33.548581+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548612+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548624+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.548819+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.549912+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.806303+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.807120+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:33.897681+00:00", "trade", 14.3982, 100.0]
["2026-10-01T15:20:34.003307+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.009795+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:20:34.010589+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.011057+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.015922+00:00", "trade", 14.445, 2.0]
["2026-10-01T15:20:34.021838+00:00", "trade", 14.445, 2.0]
["2026-10-01T15:20:34.028109+00:00", "trade", 14.445, 20.0]
["2026-10-01T15:20:34.033550+00:00", "trade", 14.445, 7.0]
["2026-10-01T15:20:34.156955+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.157099+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.157656+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.157724+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.157913+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.160149+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.160224+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.160272+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.160288+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.160581+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.160732+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.161744+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.161758+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.162183+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.167574+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.168016+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.262093+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.262313+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.262651+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.262876+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.262882+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.263017+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.263092+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.263297+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.268130+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.270507+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.279464+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.279546+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.279674+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:20:34.314711+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:20:34.314792+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314807+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314813+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314820+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314826+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314832+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314839+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314846+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314853+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314866+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314879+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.314905+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.315241+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.315307+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:20:34.315326+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315392+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315400+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315426+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315432+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315440+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315449+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315482+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315536+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315559+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315595+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315727+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.315780+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.316043+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.316677+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.681353+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.695601+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.983490+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.983543+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.983840+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984073+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984293+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984308+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984349+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984377+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984557+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984806+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.984818+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.986822+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.987264+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:34.993730+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.005118+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.039190+00:00", "trade", 14.455, 55.0]
["2026-10-01T15:20:35.089076+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.141529+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.141869+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.142274+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.142493+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.142624+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.142890+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.143430+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.143460+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.144066+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.144865+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.151446+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.178675+00:00", "trade", 14.455, 200.0]
["2026-10-01T15:20:35.273813+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.273905+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.274329+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.275873+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.277647+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.488583+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489160+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489220+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489229+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489261+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489609+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489624+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.489660+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.490038+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.490069+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.490704+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.500293+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.573933+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.574141+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.574154+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.574173+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.574389+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.574451+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.579239+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.610429+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.920176+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.920214+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.921925+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.927061+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.975855+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.975884+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:35.975910+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.017062+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.017510+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.017641+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.039556+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.039888+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.041153+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.041285+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.134464+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.134540+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135060+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135162+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135166+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135514+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135533+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135552+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.135574+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.136319+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.136479+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.137170+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.151252+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:36.151663+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.151704+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.151747+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.151903+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.161862+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:36.161887+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:36.161901+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:36.161975+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:36.162223+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:36.162231+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:36.162239+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:36.162241+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162247+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162253+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162273+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162280+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162287+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162319+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162390+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162709+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162759+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162919+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.162992+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:20:36.163225+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.163258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.166577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.169615+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.200898+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.240117+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:20:36.240475+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:20:36.250051+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.318050+00:00", "trade", 14.4476, 22.0]
["2026-10-01T15:20:36.504251+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.505873+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.568565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.605756+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:20:36.606508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.654938+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:20:36.912226+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.912622+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:36.923588+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.156967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.157441+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.162450+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.162476+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.166464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.481508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.481727+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.482976+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.483067+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.483163+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.502165+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:37.970189+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.027131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.027166+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.027631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.057343+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.057835+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.496629+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.496805+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.497132+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.497154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.497258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.657473+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.763878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.766705+00:00", "trade", 14.465, 289.0]
["2026-10-01T15:20:38.766713+00:00", "trade", 14.465, 289.0]
["2026-10-01T15:20:38.767455+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.767492+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:38.931172+00:00", "trade", 14.465, 69.0]
["2026-10-01T15:20:39.058078+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.589567+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.589574+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.589928+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.601277+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.637546+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.931351+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:39.958787+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.026384+00:00", "trade", 14.4479, 72.0]
["2026-10-01T15:20:40.118117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.118649+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.314963+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.314986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.392042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.512343+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.513417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.513428+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.514042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.720478+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.721098+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.721973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:40.768921+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.140073+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.193064+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.587977+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:41.588666+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.588689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.588716+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.588724+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.588731+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.589248+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.815430+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.824770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:41.824778+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:42.019951+00:00", "trade", 14.4559, 6.0]
["2026-10-01T15:20:42.188330+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:42.521226+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:42.766206+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:42.788680+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:42.788877+00:00", "trade", 14.4698, 800.0]
["2026-10-01T15:20:42.789304+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:42.789306+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:42.789336+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:42.789708+00:00", "trade", 14.47, 8.0]
["2026-10-01T15:20:42.789710+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:42.789710+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:42.789740+00:00", "quote", 14.46, 14.48]
["2026-10-01T15:20:42.789750+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789758+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789765+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789773+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789780+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789787+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789793+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789800+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789807+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789814+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789821+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.789990+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790035+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790083+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790194+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790210+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790242+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790292+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790333+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790355+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790365+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790376+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.790798+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.793832+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.797027+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.798926+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:20:42.801387+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:42.905578+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:20:43.090412+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:43.183563+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:20:43.283262+00:00", "trade", 14.472, 2.0]
["2026-10-01T15:20:43.688113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:44.077983+00:00", "trade", 14.4483, 400.0]
["2026-10-01T15:20:44.828607+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.061902+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.106259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.113484+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.382587+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.385071+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.387452+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.764259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.812649+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:20:45.922327+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.922336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.922374+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.922429+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.922669+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:45.961029+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.146524+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.388589+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.390815+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:46.391385+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.391416+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.391597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.416769+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.423225+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:20:46.424282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.424562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.424708+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.458966+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.623891+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.689694+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.816977+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:46.967050+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.893449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.893510+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.893982+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.920125+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.965702+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.966616+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.967001+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:47.985475+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.026076+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:20:48.026076+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.026141+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.026493+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.026616+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:20:48.028813+00:00", "trade", 14.47, 34.0]
["2026-10-01T15:20:48.031127+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:20:48.332682+00:00", "trade", 14.48, 54.0]
["2026-10-01T15:20:48.332684+00:00", "trade", 14.48, 146.0]
["2026-10-01T15:20:48.332684+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.332747+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.333089+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.333140+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.333899+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.333910+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.342169+00:00", "trade", 14.475, 364.0]
["2026-10-01T15:20:48.914264+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:20:48.915056+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.916076+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.916103+00:00", "trade", 14.475, 389.0]
["2026-10-01T15:20:48.916104+00:00", "trade", 14.475, 600.0]
["2026-10-01T15:20:48.916632+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.916909+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.917475+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:48.917475+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:20:48.918442+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.918454+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.920007+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.920116+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.920319+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:48.920321+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:48.920321+00:00", "trade", 14.47, 500.0]
["2026-10-01T15:20:48.920322+00:00", "trade", 14.47, 500.0]
["2026-10-01T15:20:48.920326+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.920328+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.920328+00:00", "trade", 14.47, 80.0]
["2026-10-01T15:20:48.920330+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:48.920456+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:48.920568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.920885+00:00", "trade", 14.47, 60.0]
["2026-10-01T15:20:48.920886+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:48.920941+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.921941+00:00", "trade", 14.475, 400.0]
["2026-10-01T15:20:48.922789+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:20:48.922987+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.925953+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.925967+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.925976+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.926563+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.927956+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:48.928096+00:00", "trade", 14.47, 500.0]
["2026-10-01T15:20:48.928099+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.928099+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.928099+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:48.928222+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:48.928370+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:48.928373+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:48.928381+00:00", "trade", 14.47, 43.0]
["2026-10-01T15:20:48.928387+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:48.928653+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:20:48.928813+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:20:48.928922+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.930415+00:00", "trade", 14.47, 450.0]
["2026-10-01T15:20:48.930427+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:48.930444+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:48.930445+00:00", "trade", 14.47, 299.0]
["2026-10-01T15:20:48.930568+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:48.930641+00:00", "trade", 14.47, 280.0]
["2026-10-01T15:20:48.930642+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.930689+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.930750+00:00", "trade", 14.47, 450.0]
["2026-10-01T15:20:48.931448+00:00", "trade", 14.475, 311.0]
["2026-10-01T15:20:48.932437+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.935904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.936009+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.937345+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.938023+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:20:48.938026+00:00", "trade", 14.47, 106.0]
["2026-10-01T15:20:48.938028+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:48.938032+00:00", "trade", 14.46, 94.0]
["2026-10-01T15:20:48.938346+00:00", "trade", 14.47, 125.0]
["2026-10-01T15:20:48.938506+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:20:48.938508+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.938508+00:00", "trade", 14.47, 166.0]
["2026-10-01T15:20:48.938731+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:48.938920+00:00", "trade", 14.47, 334.0]
["2026-10-01T15:20:48.940378+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.942950+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.944603+00:00", "trade", 14.47, 225.0]
["2026-10-01T15:20:48.944910+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:48.944912+00:00", "trade", 14.46, 600.0]
["2026-10-01T15:20:48.944912+00:00", "trade", 14.46, 60.0]
["2026-10-01T15:20:48.944912+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:20:48.945851+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:48.946181+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:20:48.946182+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:48.946199+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.946860+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:48.947107+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.947125+00:00", "trade", 14.47, 52.0]
["2026-10-01T15:20:48.947176+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.947300+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:20:48.947766+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:48.947930+00:00", "trade", 14.47, 23.0]
["2026-10-01T15:20:48.949132+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.949691+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.949850+00:00", "trade", 14.47, 166.0]
["2026-10-01T15:20:48.949850+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.950271+00:00", "trade", 14.475, 312.0]
["2026-10-01T15:20:48.950574+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.950599+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:48.950608+00:00", "trade", 14.47, 800.0]
["2026-10-01T15:20:48.950610+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:20:48.950613+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:20:48.950618+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:48.950632+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:48.950641+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:48.950644+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:20:48.950649+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:20:48.950666+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:20:48.950701+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.951169+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.951179+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.951187+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.951199+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.951452+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:20:48.951537+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.951634+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.953240+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.954049+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.955831+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.955918+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.955926+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.955973+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.957218+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.957588+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.957595+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.957603+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.958966+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.961844+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.964062+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:20:48.965082+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.966119+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.967179+00:00", "trade", 14.47, 225.0]
["2026-10-01T15:20:48.973844+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.982980+00:00", "trade", 14.475, 20.0]
["2026-10-01T15:20:48.983104+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.983466+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:20:48.983534+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:20:48.983576+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:20:48.986008+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:20:48.986021+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:48.986029+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:20:48.986032+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:20:48.986041+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:20:48.986239+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.989390+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.992553+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.993605+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:48.996447+00:00", "trade", 14.475, 400.0]
["2026-10-01T15:20:48.996842+00:00", "trade", 14.475, 400.0]
["2026-10-01T15:20:48.998548+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.000788+00:00", "trade", 14.475, 57.0]
["2026-10-01T15:20:49.009840+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.010868+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.012969+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.015302+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.017264+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.021713+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.028361+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.030336+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.031284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.031315+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:20:49.031315+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:20:49.031315+00:00", "trade", 14.46, 125.0]
["2026-10-01T15:20:49.038687+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.039835+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.044438+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:20:49.044444+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.045325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.067801+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.068587+00:00", "trade", 14.46, 30.0]
["2026-10-01T15:20:49.068589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.075497+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.076640+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.077397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.078938+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.080598+00:00", "trade", 14.465, 1500.0]
["2026-10-01T15:20:49.080600+00:00", "trade", 14.465, 391.0]
["2026-10-01T15:20:49.080600+00:00", "trade", 14.47, 9.0]
["2026-10-01T15:20:49.080649+00:00", "trade", 14.46, 34.0]
["2026-10-01T15:20:49.080654+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.080657+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:49.080661+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.080710+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.080711+00:00", "trade", 14.47, 566.0]
["2026-10-01T15:20:49.080898+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.080927+00:00", "trade", 14.47, 34.0]
["2026-10-01T15:20:49.080932+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.080968+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:20:49.081003+00:00", "trade", 14.465, 700.0]
["2026-10-01T15:20:49.081010+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.081011+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.081060+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:49.081095+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:20:49.081121+00:00", "trade", 14.46, 79.0]
["2026-10-01T15:20:49.081121+00:00", "trade", 14.46, 21.0]
["2026-10-01T15:20:49.081148+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:20:49.081261+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.081325+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.081565+00:00", "trade", 14.465, 1216.0]
["2026-10-01T15:20:49.081568+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.081911+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.082154+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.082660+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.083078+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.086836+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.087283+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.087460+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.087789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.091271+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.094370+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.094491+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.098408+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.098923+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.100017+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.100954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.101380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.102457+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.107814+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.108025+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.108331+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:20:49.108335+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.110849+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:20:49.110850+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.117050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.117190+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.117865+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.118534+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.118910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.120551+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.122292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.122382+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.122470+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.124357+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.124525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.124911+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.124974+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.125021+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.125110+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.125201+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.125411+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.128484+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.130487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.137679+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.138520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.138777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.139298+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.142983+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.144958+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.148577+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.156356+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.158248+00:00", "trade", 14.47, 845.0]
["2026-10-01T15:20:49.161954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.162577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.163223+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.163561+00:00", "trade", 14.465, 389.0]
["2026-10-01T15:20:49.163675+00:00", "trade", 14.465, 211.0]
["2026-10-01T15:20:49.163685+00:00", "trade", 14.465, 239.0]
["2026-10-01T15:20:49.163748+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.163760+00:00", "trade", 14.465, 361.0]
["2026-10-01T15:20:49.163825+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.163884+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.163949+00:00", "trade", 14.465, 150.0]
["2026-10-01T15:20:49.177580+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.182721+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:20:49.183449+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.199689+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:20:49.200054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.200182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.200792+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.201250+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.204986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.206562+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.218190+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.220985+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.222057+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.223042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.236292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.236318+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.236330+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.236756+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.242805+00:00", "trade", 14.4754, 66.0]
["2026-10-01T15:20:49.264608+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.264693+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.264903+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.264984+00:00", "trade", 14.465, 450.0]
["2026-10-01T15:20:49.264984+00:00", "trade", 14.465, 150.0]
["2026-10-01T15:20:49.268730+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.273356+00:00", "trade", 14.4712, 52.0]
["2026-10-01T15:20:49.275806+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.288153+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:49.301686+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.301694+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.335517+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.336216+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.336525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.337631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.347463+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:49.348496+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.350894+00:00", "trade", 14.47, 800.0]
["2026-10-01T15:20:49.350966+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.350974+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.350982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.350989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.350996+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.351010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.351016+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.351024+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:49.351122+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351131+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351139+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351145+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351153+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351159+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351165+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351173+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351174+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:20:49.351179+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351181+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.351182+00:00", "trade", 14.47, 2.0]
["2026-10-01T15:20:49.351195+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351208+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351216+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351299+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351305+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:20:49.351381+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351383+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351460+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.351468+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:20:49.351468+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.351488+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.351491+00:00", "trade", 14.47, 162.0]
["2026-10-01T15:20:49.351491+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:20:49.351491+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.352075+00:00", "trade", 14.47, 51.0]
["2026-10-01T15:20:49.352908+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.355192+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.355200+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.355954+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.383819+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.383826+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.383851+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:49.387518+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.388477+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.388517+00:00", "trade", 14.47, 3.0]
["2026-10-01T15:20:49.389246+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.391455+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.392719+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.394753+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.395043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.397394+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.397863+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.397880+00:00", "trade", 14.47, 3.0]
["2026-10-01T15:20:49.397892+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.397952+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.397990+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:49.398015+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.398049+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.398085+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.398145+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.398200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.398222+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:49.398378+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.398507+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.401486+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.402153+00:00", "trade", 14.47, 70.0]
["2026-10-01T15:20:49.402575+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.403272+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.405418+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:20:49.405468+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.405496+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:49.405550+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.405937+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.405969+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.406324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.409215+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.454329+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.481594+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:20:49.523510+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.524611+00:00", "trade", 14.475, 600.0]
["2026-10-01T15:20:49.634695+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.634748+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.701993+00:00", "trade", 14.475, 600.0]
["2026-10-01T15:20:49.714035+00:00", "trade", 14.475, 264.0]
["2026-10-01T15:20:49.716137+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.738347+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.756620+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.757570+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:20:49.799897+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.800033+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.836770+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.839646+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.850624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.853300+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.858114+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:49.951821+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.107752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.122583+00:00", "trade", 14.48, 450.0]
["2026-10-01T15:20:50.123586+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.129521+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.145414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.260651+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.261434+00:00", "trade", 14.475, 43.0]
["2026-10-01T15:20:50.281984+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.296791+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.317773+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.580359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.652050+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.715640+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.715658+00:00", "trade", 14.48, 70.0]
["2026-10-01T15:20:50.716037+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:20:50.716039+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:20:50.716222+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:50.864578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.006154+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.386668+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.412527+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.414659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.498558+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.529817+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.530390+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.530455+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.530685+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.563433+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.563904+00:00", "trade", 14.48, 9.0]
["2026-10-01T15:20:51.564613+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.564703+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.565197+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.568979+00:00", "trade", 14.48, 9.0]
["2026-10-01T15:20:51.576846+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.648811+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.648865+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.648878+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.649176+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.668723+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:51.798249+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:51.798253+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:51.974676+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.036059+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.036672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.040733+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.296189+00:00", "trade", 14.4025, 20.0]
["2026-10-01T15:20:52.463417+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.463426+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.657517+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.658418+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.658477+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:52.658479+00:00", "trade", 14.475, 300.0]
["2026-10-01T15:20:52.659595+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:20:52.667034+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.690771+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:20:52.759805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.860812+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:52.880451+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.188715+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.235927+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.235958+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.368839+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.458344+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.533638+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.534359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:53.535821+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.057781+00:00", "trade", 14.4627, 34.0]
["2026-10-01T15:20:54.276401+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.276417+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.285481+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.491787+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.521148+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.753593+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.873736+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:54.876393+00:00", "trade", 14.4573, 242.0]
["2026-10-01T15:20:54.953626+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:55.488751+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:55.489820+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:55.529271+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:55.529885+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:55.535264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:55.954628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:55.972976+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:56.505852+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:20:56.511240+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:56.536931+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:56.602391+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:20:56.672488+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:56.754204+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:56.855345+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:56.964017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:57.220450+00:00", "trade", 14.47, 575.0]
["2026-10-01T15:20:57.220450+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:57.220452+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:57.220725+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:20:57.220731+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:57.220734+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:57.220738+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:57.220744+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:57.220781+00:00", "trade", 14.47, 99.0]
["2026-10-01T15:20:57.220797+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:20:57.220886+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:20:57.220951+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.220966+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.220978+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.220985+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.220994+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221001+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221010+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221011+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:57.221013+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:20:57.221018+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221025+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221032+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221039+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:20:57.221040+00:00", "trade", 14.47, 500.0]
["2026-10-01T15:20:57.221043+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:20:57.221043+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:20:57.221047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221055+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221063+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221088+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221097+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221115+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221174+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221331+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221386+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221404+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221411+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221425+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221486+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221496+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221521+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221573+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221596+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221684+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221699+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221872+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.221907+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.222251+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.222259+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.223235+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.223249+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.223366+00:00", "trade", 14.465, 14.0]
["2026-10-01T15:20:57.223509+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.224252+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.227339+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.439087+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:57.488012+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.624646+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.662966+00:00", "trade", 14.465, 42.0]
["2026-10-01T15:20:57.689246+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.797808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.798331+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.914790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.931437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.931555+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.933381+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.933779+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.936409+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.936438+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.939585+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.939597+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.939610+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.941491+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.942975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.977419+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:57.999739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.001505+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.001890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.001985+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.004090+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.004098+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.017867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.018116+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.018538+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.018550+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.018561+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.018926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.018937+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.019043+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.019066+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.021582+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.022039+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.033921+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.051058+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.051487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.051583+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.051611+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.123710+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.204906+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.664733+00:00", "trade", 14.465, 400.0]
["2026-10-01T15:20:58.741301+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:58.886748+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.097155+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.097375+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.097434+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.097544+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.098001+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.121716+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.121795+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.121802+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.121808+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.121815+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.121825+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.121892+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122047+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122173+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122241+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122248+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122263+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122274+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122322+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122331+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122338+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122393+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122554+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122566+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122639+00:00", "trade", 14.46, 450.0]
["2026-10-01T15:20:59.122643+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.122845+00:00", "trade", 14.46, 23.0]
["2026-10-01T15:20:59.122866+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.123112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.123460+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.123775+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:20:59.124382+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.124826+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.487941+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.507447+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.507507+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.508006+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:20:59.508087+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508094+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508109+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508119+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508124+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508160+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508299+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:20:59.508335+00:00", "trade", 14.46, 120.0]
["2026-10-01T15:20:59.508343+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508346+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:20:59.508359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508369+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508393+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508464+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508482+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508551+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508633+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508672+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508716+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508723+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508767+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508798+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.508944+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.509014+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.509038+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.521667+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.535347+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:20:59.640510+00:00", "trade", 14.468, 800.0]
["2026-10-01T15:20:59.640893+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:20:59.661470+00:00", "trade", 14.468, 1.0]
["2026-10-01T15:20:59.810133+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.165408+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:21:00.165457+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.165482+00:00", "trade", 14.46, 91.0]
["2026-10-01T15:21:00.165500+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:21:00.165513+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.165520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.165636+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.165962+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166200+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166212+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166246+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:21:00.166514+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:21:00.166516+00:00", "trade", 14.46, 450.0]
["2026-10-01T15:21:00.166852+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166908+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166921+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166931+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.166993+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:21:00.166994+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:21:00.167107+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167114+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167278+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167327+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167334+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167504+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167574+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.167751+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.170111+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.170577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.170848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.196238+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.223790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.223862+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.224789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.268427+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.735865+00:00", "trade", 14.4102, 100.0]
["2026-10-01T15:21:00.855553+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.855928+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:00.866394+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.148277+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:21:01.240001+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.240923+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.252270+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.305340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.680111+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.682949+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.853931+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.854252+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.854316+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.854994+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.872912+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:01.932258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.148819+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.324994+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.325609+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.329926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.329960+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.330334+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.330811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.332435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.348846+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.349577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.350025+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.350377+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.388097+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.701217+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.701623+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.717236+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.781979+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:21:02.782419+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.782434+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.782741+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:02.872404+00:00", "trade", 14.4644, 9.0]
["2026-10-01T15:21:03.004804+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.033173+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.034409+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.150261+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:21:03.150724+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.262256+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.262271+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.430610+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.458941+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.525771+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:03.811223+00:00", "trade", 14.4645, 10.0]
["2026-10-01T15:21:04.001007+00:00", "trade", 14.465, 34.0]
["2026-10-01T15:21:04.741199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:05.151099+00:00", "trade", 14.465, 300.0]
["2026-10-01T15:21:05.197650+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:05.887085+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:05.887093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:05.887931+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:05.896325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.113428+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.360563+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.360626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.364727+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.364945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.404671+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.405212+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.406526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.474896+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.529048+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.529254+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.566388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.667134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.667505+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.668957+00:00", "trade", 14.465, 600.0]
["2026-10-01T15:21:06.670109+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.670992+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.671453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.711412+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.711684+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.711878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.712680+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.714119+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.845944+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.869577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:06.871168+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.108109+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.108578+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.109037+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.110614+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.138620+00:00", "trade", 14.465, 3.0]
["2026-10-01T15:21:07.139301+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.183202+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.316354+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.750319+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.750327+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.750396+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.750591+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:07.861415+00:00", "trade", 14.465, 7.0]
["2026-10-01T15:21:07.942110+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.008784+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.009261+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.010626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.012187+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.014261+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.023430+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.024205+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.087323+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:08.087567+00:00", "trade", 14.46, 68.0]
["2026-10-01T15:21:08.087627+00:00", "trade", 14.46, 32.0]
["2026-10-01T15:21:08.087628+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:21:08.087948+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:21:08.088502+00:00", "trade", 14.46, 176.0]
["2026-10-01T15:21:08.088964+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:21:08.089069+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.089219+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.090370+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:21:08.090443+00:00", "trade", 14.46, 9.0]
["2026-10-01T15:21:08.090500+00:00", "trade", 14.46, 24.0]
["2026-10-01T15:21:08.090787+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.091925+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.092007+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.092214+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.092456+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.096530+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.102984+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.103137+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.104690+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.104791+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.105117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.105996+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.107134+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.108648+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.110561+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.110738+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.112496+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.112837+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.113820+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.117192+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.117499+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.117987+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.182339+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.182345+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.182351+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.185981+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.267495+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.271544+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.426052+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.429024+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:21:08.429450+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:21:08.429455+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.429507+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.429593+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:21:08.429675+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:21:08.429680+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.429892+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.429926+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.430940+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.555587+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.555600+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.555689+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.581608+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.585358+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.593242+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.593269+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.815540+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.922732+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:08.989870+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.037365+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.046273+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.047819+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.047919+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.048098+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.050211+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.050228+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.050912+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:21:09.054782+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:21:09.054791+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:21:09.054812+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:21:09.054826+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.054901+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055079+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:21:09.055080+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:21:09.055110+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055123+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055130+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055282+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055314+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055651+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055752+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.055875+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.056689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.563896+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.761424+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:09.816366+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.067393+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:21:10.509735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.957268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.957541+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.958239+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.958328+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.959048+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.959211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:10.961286+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.044549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.064686+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.075369+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.108211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.108709+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.158222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.159211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.159224+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.362584+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.362635+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.362694+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.364091+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.375062+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.427625+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.443407+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.614622+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.614816+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.614950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.677801+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.689774+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.716271+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.789840+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.790689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.862761+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.862769+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.983987+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:11.999554+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.005159+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.360704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.385628+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.449604+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.544196+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.544658+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.841793+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.851170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:12.986970+00:00", "trade", 14.4358, 100.0]
["2026-10-01T15:21:13.045254+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.049648+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.068059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.393453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.467020+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.467029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.476447+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.646307+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.656057+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.656519+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.656535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.659147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.680745+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.706959+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.772700+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.812894+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.866699+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:21:13.867582+00:00", "trade", 14.465, 5.0]
["2026-10-01T15:21:13.912373+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.914015+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:13.914470+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.021989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.042485+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.060007+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.121588+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.135656+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.175548+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.176922+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.529101+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.529293+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.529518+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.529989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.606890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.629111+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.629557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.629564+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.629997+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.630015+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.630262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.630669+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.633855+00:00", "trade", 14.4677, 1.0]
["2026-10-01T15:21:14.699180+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:21:14.699181+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:21:14.699184+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:21:14.699249+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699256+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699265+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699272+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699377+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699469+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699476+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:14.699491+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699499+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699533+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699554+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699615+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699674+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699678+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699690+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699698+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699705+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699711+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699718+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699725+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699731+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699739+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:14.699761+00:00", "trade", 14.47, 96.0]
["2026-10-01T15:21:14.699762+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.699775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.699884+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.699978+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.700068+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.700087+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.700175+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.700220+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.700509+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.702077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.707452+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:14.848588+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.356032+00:00", "trade", 14.4653, 2.0]
["2026-10-01T15:21:15.397495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.494600+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.494608+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.495124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.495336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.503405+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.510783+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.514898+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.515020+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.515030+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.515235+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.516030+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.516174+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.516405+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.516458+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.516497+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.522658+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572506+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572564+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572570+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572635+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572640+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.572910+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.573962+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.605301+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.989972+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:15.990277+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.069165+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.069229+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.162623+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.163010+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.163089+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.163143+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.235883+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.327353+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.327423+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.327468+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.647422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.647950+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.653753+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.654200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.696597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.696642+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.793308+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:16.794726+00:00", "trade", 14.48, 150.0]
["2026-10-01T15:21:16.795780+00:00", "trade", 14.475, 850.0]
["2026-10-01T15:21:16.837885+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:17.832868+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:18.423794+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:18.424574+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:18.427125+00:00", "trade", 14.475, 429.0]
["2026-10-01T15:21:18.574644+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:18.796069+00:00", "trade", 14.4656, 1.0]
["2026-10-01T15:21:19.545785+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:19.649005+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:19.787684+00:00", "trade", 14.475, 20.0]
["2026-10-01T15:21:21.344549+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:21.466671+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:22.445440+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:23.074930+00:00", "trade", 14.4598, 88.0]
["2026-10-01T15:21:23.496661+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:24.691216+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:25.117513+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:25.128332+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:25.659008+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:25.939359+00:00", "trade", 14.4608, 1954.0]
["2026-10-01T15:21:25.940356+00:00", "trade", 14.4608, 770.0]
["2026-10-01T15:21:25.950355+00:00", "trade", 14.4609, 213.0]
["2026-10-01T15:21:25.959358+00:00", "trade", 14.4611, 281.0]
["2026-10-01T15:21:26.445548+00:00", "trade", 14.475, 250.0]
["2026-10-01T15:21:26.446457+00:00", "trade", 14.48, 4.0]
["2026-10-01T15:21:27.673492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:27.777587+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:27.955449+00:00", "trade", 14.4616, 100.0]
["2026-10-01T15:21:27.989538+00:00", "trade", 14.475, 5.0]
["2026-10-01T15:21:28.460487+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504812+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.504814+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.504817+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.504817+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.504820+00:00", "trade", 14.48, 500.0]
["2026-10-01T15:21:28.504821+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.504824+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.504915+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504923+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504929+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504936+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504942+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504948+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504954+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504961+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.504968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.505076+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.505083+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.505090+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:28.505097+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505105+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505107+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505110+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:21:28.505112+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505113+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505113+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505115+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505115+00:00", "trade", 14.48, 800.0]
["2026-10-01T15:21:28.505115+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505119+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505123+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505126+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505133+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505140+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505147+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505153+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505161+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505170+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505176+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505183+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505200+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505200+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:21:28.505203+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505204+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505235+00:00", "trade", 14.48, 9854.0]
["2026-10-01T15:21:28.505237+00:00", "trade", 14.48, 500.0]
["2026-10-01T15:21:28.505237+00:00", "trade", 14.48, 120.0]
["2026-10-01T15:21:28.505238+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:28.505238+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505259+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:28.505265+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505348+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505402+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505412+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505420+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505431+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505440+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.505440+00:00", "trade", 14.49, 700.0]
["2026-10-01T15:21:28.505521+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:21:28.505521+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.505521+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.505542+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505606+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505629+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505667+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505710+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505714+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:21:28.505718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505725+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505728+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:21:28.505733+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505738+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505754+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505882+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.505980+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506006+00:00", "trade", 14.49, 120.0]
["2026-10-01T15:21:28.506006+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506007+00:00", "trade", 14.49, 110.0]
["2026-10-01T15:21:28.506007+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506017+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506028+00:00", "trade", 14.49, 90.0]
["2026-10-01T15:21:28.506029+00:00", "trade", 14.49, 1946.0]
["2026-10-01T15:21:28.506032+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506104+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506128+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506137+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506152+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506200+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506290+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506341+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506440+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506454+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506464+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506510+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506562+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506568+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506774+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506873+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506874+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506874+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506874+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506874+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.506879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506980+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.506988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.507018+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.507025+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.507116+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.507333+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.507339+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:21:28.507350+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.507608+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:21:28.507608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:28.507646+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507653+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507660+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507667+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507675+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507682+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507689+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507697+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507704+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507711+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507718+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507726+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507732+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:28.507745+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:28.507752+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.507840+00:00", "trade", 14.5, 14.0]
["2026-10-01T15:21:28.507846+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.507873+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.507883+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:21:28.507919+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.507929+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.507952+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.508089+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:21:28.508132+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.508226+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.508268+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.508280+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:21:28.508507+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.508703+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.508900+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.510370+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.511661+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.513127+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.513569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.515307+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.515337+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.519026+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:21:28.519104+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.519106+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:21:28.519173+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.519586+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.519630+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.520112+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.524205+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.528129+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.539171+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:28.539196+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.007779+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.008857+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:21:29.458947+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.462250+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.465717+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.482235+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.482821+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.482829+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.500202+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.500531+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.500714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.501077+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.501615+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.501709+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.502282+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.556018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.567651+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.568187+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.588994+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.782367+00:00", "trade", 14.4922, 100.0]
["2026-10-01T15:21:29.783125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.783519+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.875268+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.971195+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:29.971540+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.129006+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.129347+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.130745+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.131942+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.132950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.210842+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.210984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.307438+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:21:30.413529+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.414304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.513635+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.680158+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:30.908971+00:00", "trade", 14.4532, 100.0]
["2026-10-01T15:21:31.072086+00:00", "trade", 14.497, 20.0]
["2026-10-01T15:21:31.072450+00:00", "trade", 14.497, 1.0]
["2026-10-01T15:21:31.687759+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.709817+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.710006+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.717576+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.736896+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:21:31.783729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.783774+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.842001+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.857755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:31.890998+00:00", "trade", 14.495, 1382.0]
["2026-10-01T15:21:32.631463+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:32.631517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:32.632357+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:32.712081+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:21:32.712966+00:00", "trade", 14.495, 12.0]
["2026-10-01T15:21:32.713685+00:00", "trade", 14.495, 12.0]
["2026-10-01T15:21:32.718520+00:00", "trade", 14.495, 22.0]
["2026-10-01T15:21:32.719124+00:00", "trade", 14.495, 88.0]
["2026-10-01T15:21:32.775725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:32.837611+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:32.838125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.052482+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.052582+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.052934+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.052973+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.052976+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.053014+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.053061+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.053861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.054112+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.055190+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.056720+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.058786+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.060178+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.069051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.192985+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.193248+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.193705+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.193722+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.193763+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.194249+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548700+00:00", "trade", 14.49, 24.0]
["2026-10-01T15:21:33.548721+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:21:33.548721+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548724+00:00", "trade", 14.49, 24.0]
["2026-10-01T15:21:33.548728+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548734+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548752+00:00", "trade", 14.49, 80.0]
["2026-10-01T15:21:33.548755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548760+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:21:33.548761+00:00", "trade", 14.49, 17.0]
["2026-10-01T15:21:33.548762+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548769+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548776+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548784+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548791+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548797+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.548909+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.549035+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.549043+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.549052+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:21:33.549058+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549066+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549072+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549079+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549086+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549093+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549099+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549106+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549119+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549126+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549129+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:21:33.549139+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:21:33.549142+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:33.549142+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549147+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:33.549153+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549161+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549243+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:21:33.549302+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549311+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549325+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549338+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549348+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:21:33.549365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549425+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549589+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549605+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549647+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549660+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549678+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549685+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.549696+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.550649+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.550660+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.553256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.557412+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.574883+00:00", "trade", 14.4656, 100.0]
["2026-10-01T15:21:33.917471+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.920668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:33.960442+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.056747+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:21:34.209175+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.209189+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.209670+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.210277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.210854+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.210881+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.210987+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.238403+00:00", "trade", 14.485, 600.0]
["2026-10-01T15:21:34.239148+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.239181+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.239426+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.251873+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.327825+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.549261+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.851886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:34.863910+00:00", "trade", 14.485, 108.0]
["2026-10-01T15:21:34.950820+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.032956+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.032974+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.033060+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.035432+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.071117+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.071405+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.071562+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.072176+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.075191+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.075323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.075329+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.135868+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.344332+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.436164+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.436436+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.436588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.437040+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.457809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.496258+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.496345+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.496641+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.496708+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.516785+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.589111+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:21:35.735935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.983900+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.983915+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.984541+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:35.986963+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.028161+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.028932+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.471951+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.471967+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.524671+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.655074+00:00", "trade", 14.4827, 1644.0]
["2026-10-01T15:21:36.655859+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.879813+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.882614+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.883451+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.907060+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:36.907520+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.081525+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.082257+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.082330+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.082756+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.225862+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.226995+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.231413+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.510309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.510356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.510495+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.510945+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:37.547277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.126895+00:00", "trade", 14.485, 500.0]
["2026-10-01T15:21:38.159668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.205007+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.264987+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:21:38.309466+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.409226+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:21:38.410019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.702809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.702830+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.995725+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:38.996179+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.025137+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.330114+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.330436+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.335297+00:00", "trade", 14.485, 225.0]
["2026-10-01T15:21:39.336012+00:00", "trade", 14.485, 75.0]
["2026-10-01T15:21:39.569825+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:21:39.618356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.618863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.642885+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.749348+00:00", "trade", 14.4899, 30.0]
["2026-10-01T15:21:39.828480+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.828517+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:39.876589+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.169085+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.395602+00:00", "trade", 14.4673, 100.0]
["2026-10-01T15:21:40.425123+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.501435+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.511388+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.560689+00:00", "trade", 14.4126, 19.0]
["2026-10-01T15:21:40.561472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.561490+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.645996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:40.987358+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.233836+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.257106+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.257397+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.257512+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.257600+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.259402+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.260083+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.272742+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.273198+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286270+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:21:41.286275+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286324+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286765+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286862+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286873+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286889+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286915+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.286931+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.287084+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.287184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.287311+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.287433+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.287457+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.287603+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.288100+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.296426+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.296871+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.296885+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.296973+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.300225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.324354+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.324379+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.343271+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.343307+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.363142+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.383233+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.383897+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.384004+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:41.384011+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384018+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384025+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384032+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384039+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384052+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384058+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:41.384105+00:00", "trade", 14.48, 500.0]
["2026-10-01T15:21:41.384107+00:00", "trade", 14.48, 20.0]
["2026-10-01T15:21:41.384107+00:00", "trade", 14.48, 20.0]
["2026-10-01T15:21:41.384107+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384162+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384268+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384269+00:00", "trade", 14.48, 40.0]
["2026-10-01T15:21:41.384274+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384280+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384288+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384377+00:00", "trade", 14.48, 60.0]
["2026-10-01T15:21:41.384380+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384387+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384394+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384401+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384408+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384421+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384507+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384521+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384530+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384573+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384608+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384620+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384647+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.384724+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:41.400769+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:42.419333+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:21:42.421250+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:21:42.423200+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:21:42.423263+00:00", "trade", 14.475, 225.0]
["2026-10-01T15:21:42.423322+00:00", "trade", 14.475, 74.0]
["2026-10-01T15:21:42.597481+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:42.699694+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:43.093090+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:43.351201+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:43.462053+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:21:44.031659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.032157+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.062983+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.063046+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.063077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.063138+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.071886+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.084508+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.084658+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.088709+00:00", "trade", 14.4738, 10.0]
["2026-10-01T15:21:44.107812+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.108188+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.136380+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.146285+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.345243+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.560390+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.560467+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.560644+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.560847+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.560862+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.561849+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.562954+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.562968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.562974+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.562981+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.562988+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:44.562994+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563001+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563008+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563015+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563021+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563028+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563035+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563041+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563048+00:00", "trade", 14.48, 500.0]
["2026-10-01T15:21:44.563050+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:44.563066+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:44.563066+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563132+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563139+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563211+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:21:44.563212+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563221+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563228+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563259+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563281+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563296+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563303+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563375+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563428+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563491+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563498+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563505+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.563814+00:00", "trade", 14.485, 159.0]
["2026-10-01T15:21:44.564980+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.568528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.581385+00:00", "trade", 14.49, 7.0]
["2026-10-01T15:21:44.595046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.681528+00:00", "trade", 14.49, 780.0]
["2026-10-01T15:21:44.763627+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.763645+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:44.763676+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.000270+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.475690+00:00", "trade", 14.468, 100.0]
["2026-10-01T15:21:45.705536+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.706144+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.706599+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.892282+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.892395+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:45.893075+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.206558+00:00", "trade", 14.485, 3000.0]
["2026-10-01T15:21:46.208403+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624155+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:21:46.624176+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624190+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624208+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624677+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624684+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624691+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624911+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624926+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624937+00:00", "trade", 14.48, 17.0]
["2026-10-01T15:21:46.624949+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.624968+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.625019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.625368+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.625484+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.625530+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.625822+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.807755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.808072+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.808102+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.808179+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.819037+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.819823+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.821929+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.886550+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.886559+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.886580+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.892912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.900294+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.900348+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.919460+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.919758+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.920309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.923701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.923767+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.923777+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.923891+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.924993+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.925507+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.930607+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.932904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.933190+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.933203+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.935430+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.949319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.961747+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:46.984745+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.055768+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.056225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.058160+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.058691+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.058974+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.059158+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.059257+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.059580+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.059594+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.059963+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.060082+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.060108+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.060526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.060572+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.060946+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.060962+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.061056+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.061084+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.061501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.061547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.061918+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.061932+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062048+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062474+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062512+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062906+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.062987+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063012+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063424+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063842+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063856+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063951+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.063976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.064394+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.064430+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.064830+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.064929+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:21:47.083317+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:47.083317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.083921+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084392+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084408+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084417+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:21:47.084613+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084636+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084651+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084660+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084840+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.084847+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.085910+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.113982+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.114025+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:47.979302+00:00", "trade", 14.4562, 13.0]
["2026-10-01T15:21:48.057826+00:00", "trade", 14.4065, 18.0]
["2026-10-01T15:21:48.344030+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.344405+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.344490+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.399387+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.399875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.461913+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844125+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:21:48.844263+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844291+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844300+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844368+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:21:48.844371+00:00", "trade", 14.47, 500.0]
["2026-10-01T15:21:48.844371+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:21:48.844371+00:00", "trade", 14.47, 162.0]
["2026-10-01T15:21:48.844373+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844375+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:21:48.844375+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844379+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:21:48.844379+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:21:48.844379+00:00", "trade", 14.47, 138.0]
["2026-10-01T15:21:48.844595+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844676+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844708+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.844790+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:21:48.844803+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:48.845006+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:49.030890+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:49.338422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:49.343690+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:49.601778+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:21:49.804733+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:49.844175+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:21:50.399526+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.401512+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.407114+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.531436+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.531937+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.532384+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539283+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539480+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539567+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539618+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539632+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539733+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539782+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539810+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.539817+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.540169+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.540270+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.540307+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.540313+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.540791+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.545046+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:21:50.545829+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.546273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.604861+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.606403+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:21:50.646934+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:50.667848+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:51.092172+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:51.223303+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:51.223311+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:51.223332+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:51.223340+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:51.223353+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:51.223400+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223446+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223471+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223478+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223506+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223513+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223519+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223533+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223567+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223600+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223835+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223845+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223879+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.223893+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.224049+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.533386+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.533416+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.533544+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.534362+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.535597+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.535651+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.535938+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.535952+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.536037+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.536102+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.536378+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.538001+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.538011+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.538028+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.538477+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.540762+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.553051+00:00", "trade", 14.465, 70.0]
["2026-10-01T15:21:51.595780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.596131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.599890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.680063+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.680433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.680930+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.911778+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.911825+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.911844+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.911862+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.912072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.912518+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.975128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:51.975206+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.074919+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.075676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.076537+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.076590+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.076968+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.077181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.079779+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.099825+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.206365+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.206868+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.272043+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.355332+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.601072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.618543+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:21:52.796040+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.796153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.796626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.949824+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.949923+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.949996+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950249+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950378+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950392+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950449+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950641+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.950917+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.953969+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.954410+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:52.975943+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.105078+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.208388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.231648+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.231720+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.231730+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.231870+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.231951+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.231976+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.313481+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:21:53.314199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.314262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.314334+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.625434+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.671970+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.672092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.672100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:53.675792+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:54.046702+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:54.070084+00:00", "trade", 14.479, 33.0]
["2026-10-01T15:21:54.070818+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.070833+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.070840+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.070853+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.070914+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.071032+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.071066+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:21:54.071337+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:54.071354+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071374+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071436+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071444+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071451+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071474+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071480+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071488+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071502+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071586+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071602+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071779+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.071792+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.072056+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.072733+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.072881+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.514782+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:54.515237+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.212264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.212290+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.212354+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.212620+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.212735+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.213110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.213221+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.346010+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.346884+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.346928+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.347271+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.371206+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.371309+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371317+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371329+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371336+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371357+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371372+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371398+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371405+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371418+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371426+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371502+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371714+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.371938+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.373259+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.414859+00:00", "trade", 14.48, 314.0]
["2026-10-01T15:21:55.415627+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.415658+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:21:55.415713+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.415759+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.415781+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.415809+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.415817+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.415841+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416047+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416160+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416183+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416194+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416205+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416234+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416289+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.416721+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.421379+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.452743+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.456847+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.457094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.457522+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.510637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.510649+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.510656+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.511027+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.594744+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.708465+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.714677+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.726337+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:55.854357+00:00", "trade", 14.4701, 435.0]
["2026-10-01T15:21:56.070303+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:56.482225+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:56.558062+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:57.565803+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:57.566267+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:57.566277+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:57.566316+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:57.658951+00:00", "trade", 14.4788, 1.0]
["2026-10-01T15:21:57.756980+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:57.788990+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:58.078317+00:00", "trade", 14.4572, 5.0]
["2026-10-01T15:21:58.141770+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:58.772973+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.533755+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.535952+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.536076+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.542802+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.542896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.542904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.542912+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.542975+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.543255+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.543463+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.543475+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.543636+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543644+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543650+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543657+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543665+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543680+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543686+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543740+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.543763+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.543855+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543864+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.543973+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.544058+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.544682+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:21:59.546980+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.547075+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547124+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547146+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547159+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547196+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547201+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547505+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547511+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.547535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.598632+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.598946+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599040+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599084+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599108+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599474+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599626+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.599791+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.648671+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.731985+00:00", "trade", 14.467, 10.0]
["2026-10-01T15:21:59.732761+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:21:59.732764+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:21:59.732768+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:21:59.732790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732807+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732813+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732820+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732827+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732831+00:00", "trade", 14.47, 500.0]
["2026-10-01T15:21:59.732837+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:21:59.732842+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732850+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732851+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:21:59.732858+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732866+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732873+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732880+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732894+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732901+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732907+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:21:59.732918+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.732921+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.732927+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.732933+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.732941+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733002+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733232+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733242+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733299+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733339+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733368+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733398+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733410+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733455+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733462+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.733488+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.734603+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.734617+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.741278+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.770093+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:21:59.938857+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.938916+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.938926+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.938933+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.939362+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.939395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.955628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.957410+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.958649+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:21:59.981560+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.026009+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.026769+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.033548+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.137247+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.137639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.139113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.140631+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.202994+00:00", "trade", 14.47, 40.0]
["2026-10-01T15:22:00.203057+00:00", "trade", 14.47, 410.0]
["2026-10-01T15:22:00.203997+00:00", "trade", 14.47, 40.0]
["2026-10-01T15:22:00.204056+00:00", "trade", 14.47, 410.0]
["2026-10-01T15:22:00.318880+00:00", "trade", 14.4702, 100.0]
["2026-10-01T15:22:00.321591+00:00", "trade", 14.4702, 4.0]
["2026-10-01T15:22:00.616532+00:00", "trade", 14.4575, 5.0]
["2026-10-01T15:22:00.919576+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:00.953923+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:22:00.953930+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:22:00.953937+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:22:00.953950+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:22:00.954021+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954069+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954077+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954083+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954120+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954127+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954461+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954495+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.954532+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:00.956518+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:01.584425+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:01.584912+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:01.718340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.029608+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.030582+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.158888+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.270555+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.406712+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.554764+00:00", "trade", 14.4651, 91.0]
["2026-10-01T15:22:02.695480+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.695853+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.695967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.696283+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.696436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.696486+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.696496+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.696830+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.732092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.732211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.732225+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:02.732704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:03.391441+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:03.391831+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:03.553709+00:00", "trade", 14.4707, 200.0]
["2026-10-01T15:22:03.709493+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:03.995915+00:00", "trade", 14.467, 25.0]
["2026-10-01T15:22:04.084762+00:00", "trade", 14.47, 65.0]
["2026-10-01T15:22:04.086160+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.396689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.422476+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.618380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.619218+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.619282+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.624228+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:05.720266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:07.513548+00:00", "trade", 14.465, 6.0]
["2026-10-01T15:22:07.572329+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:07.673294+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:07.726831+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:07.855669+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:07.859600+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:22:07.872533+00:00", "trade", 14.4806, 7.0]
["2026-10-01T15:22:08.278852+00:00", "trade", 14.465, 20.0]
["2026-10-01T15:22:08.884413+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:09.020826+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:09.030138+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:09.733693+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:09.794087+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:09.954867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:10.070461+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:22:10.425674+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:10.623586+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:22:10.725093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:11.090691+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:11.092241+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:11.294481+00:00", "trade", 14.4677, 5.0]
["2026-10-01T15:22:11.977359+00:00", "trade", 14.4714, 207.0]
["2026-10-01T15:22:12.338224+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:12.561975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:12.917183+00:00", "trade", 14.465, 25.0]
["2026-10-01T15:22:13.590374+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:13.695513+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:14.001498+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:14.061614+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:14.096008+00:00", "trade", 14.4536, 100.0]
["2026-10-01T15:22:14.584882+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:14.803425+00:00", "trade", 14.465, 55.0]
["2026-10-01T15:22:14.803480+00:00", "trade", 14.465, 65.0]
["2026-10-01T15:22:14.804240+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:14.804247+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:14.928927+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:15.137668+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:15.432754+00:00", "trade", 14.465, 70.0]
["2026-10-01T15:22:15.432876+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:22:15.450009+00:00", "trade", 14.46, 9.0]
["2026-10-01T15:22:15.450197+00:00", "trade", 14.465, 180.0]
["2026-10-01T15:22:15.451243+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:15.776324+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:16.008931+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:16.017435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:16.681811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:16.831224+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:22:16.924983+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:17.029971+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:17.131648+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:17.232265+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:17.282545+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:17.643979+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:17.965663+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.292733+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.438839+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:22:18.651755+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.651967+00:00", "trade", 14.465, 7.0]
["2026-10-01T15:22:18.652823+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.653629+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.653630+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.653643+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:22:18.654050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.654574+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.654681+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.657848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.658073+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.658771+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.659222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.662040+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.662194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.662204+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.670710+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:18.708527+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.002494+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.152145+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.152739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.152933+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.166106+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.166641+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.635265+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.635963+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.636468+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.706075+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.709583+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.742566+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.743482+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.748384+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.807735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.808234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.858282+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:19.858782+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.115737+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.304174+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.304896+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.307268+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.318769+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.388010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.482633+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.550533+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.610601+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:20.613165+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:21.304368+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:22:21.305277+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:22:21.453137+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:21.560926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:22.236863+00:00", "trade", 14.4815, 1.0]
["2026-10-01T15:22:22.723722+00:00", "trade", 14.4814, 10.0]
["2026-10-01T15:22:23.316014+00:00", "trade", 14.465, 7.0]
["2026-10-01T15:22:23.334087+00:00", "trade", 14.472, 19.0]
["2026-10-01T15:22:23.421411+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:23.747364+00:00", "trade", 14.472, 123.0]
["2026-10-01T15:22:23.966290+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.019852+00:00", "trade", 14.4633, 10.0]
["2026-10-01T15:22:24.144668+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:22:24.152211+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.301423+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.301822+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.302009+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.302162+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.324654+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.324749+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.325124+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.325359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.325581+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.325847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.326013+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.335039+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.337237+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.337704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.355188+00:00", "trade", 14.46, 17.0]
["2026-10-01T15:22:24.355258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.355906+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.355928+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.356012+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.360194+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:22:24.360973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.666318+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:24.861688+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:25.147781+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:25.903359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:25.947851+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.044965+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.081485+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.085255+00:00", "trade", 14.4699, 4400.0]
["2026-10-01T15:22:26.086199+00:00", "trade", 14.4699, 2100.0]
["2026-10-01T15:22:26.086397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.086980+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.096752+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:22:26.097157+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:22:26.097799+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.098282+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.098303+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.100694+00:00", "trade", 14.47, 3300.0]
["2026-10-01T15:22:26.101473+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.102549+00:00", "trade", 14.4699, 3300.0]
["2026-10-01T15:22:26.103312+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.166785+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.297865+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.337221+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.455957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.456023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.499215+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.563611+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.567299+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.576841+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.600054+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.609068+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.609087+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.614238+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.614261+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.680117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.680272+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:26.744476+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.037734+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.038207+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.205577+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:22:27.206291+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.206786+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.351835+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.351872+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.351890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.351978+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.695084+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.695541+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.767129+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.767615+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:27.868861+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.075060+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.075838+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.075873+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.076355+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.132264+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.144601+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.162916+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.696433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.697216+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.697793+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.714799+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.762504+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.762508+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:22:28.762508+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:28.762592+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:22:28.762593+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:28.762598+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:22:28.762825+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:22:28.762836+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762854+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762862+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762869+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762876+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762883+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762890+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762898+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762906+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762915+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762921+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:22:28.762921+00:00", "trade", 14.46, 30.0]
["2026-10-01T15:22:28.762922+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762929+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762932+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.762937+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763005+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763006+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763105+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763180+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763276+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763312+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.763499+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.766253+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.766282+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.768352+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:28.769907+00:00", "trade", 14.46, 90.0]
["2026-10-01T15:22:28.775092+00:00", "trade", 14.46, 90.0]
["2026-10-01T15:22:28.793944+00:00", "trade", 14.455, 132.0]
["2026-10-01T15:22:28.794061+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794073+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794131+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794152+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794162+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794209+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:22:28.794209+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794232+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.794281+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.798224+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.798254+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.799060+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.824190+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.824201+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.824208+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.824215+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.826971+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.866129+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.866151+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.870905+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:28.926454+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:22:28.977462+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:29.244824+00:00", "trade", 14.46, 17.0]
["2026-10-01T15:22:29.415241+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:29.587396+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:29.654860+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:29.957396+00:00", "trade", 14.4718, 490.0]
["2026-10-01T15:22:29.957448+00:00", "trade", 14.4718, 298.0]
["2026-10-01T15:22:29.958792+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:29.965015+00:00", "trade", 14.4577, 100.0]
["2026-10-01T15:22:30.143561+00:00", "trade", 14.455, 60.0]
["2026-10-01T15:22:30.198018+00:00", "trade", 14.4571, 3000.0]
["2026-10-01T15:22:30.816624+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:22:30.972950+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.055678+00:00", "trade", 14.4733, 1.0]
["2026-10-01T15:22:31.220248+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.400555+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.401492+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.402947+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.515877+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.665190+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.777206+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.869265+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.923930+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:31.948750+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:32.385147+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.189407+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.189629+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.190085+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.191704+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.196631+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.218891+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.236868+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.236889+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.237722+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.237967+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.237977+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.238434+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.238447+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.238615+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.239067+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:22:33.239185+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:33.239483+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239497+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239505+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239512+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239519+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239525+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239532+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239545+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:22:33.239556+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:33.239559+00:00", "trade", 14.46, 500.0]
["2026-10-01T15:22:33.239559+00:00", "trade", 14.46, 139.0]
["2026-10-01T15:22:33.239560+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239561+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:33.239561+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:22:33.239565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239624+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239647+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239655+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239662+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239668+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239675+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239682+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239695+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239702+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239709+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239721+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239728+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239757+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239805+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:33.239819+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239976+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.239988+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.240018+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.240025+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.240036+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.240063+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.272672+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:22:33.322341+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.340764+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.850389+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.860429+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:33.861265+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.007476+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.179281+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.179399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.180156+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.181194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.182388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.184549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.209975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.211134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.227325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.228115+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.240120+00:00", "trade", 14.47, 6.0]
["2026-10-01T15:22:34.359625+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.944878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.945555+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:34.975955+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.220047+00:00", "trade", 14.4713, 6.0]
["2026-10-01T15:22:36.364896+00:00", "trade", 14.4602, 495.0]
["2026-10-01T15:22:36.517683+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.568803+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.589368+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.589465+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.589481+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.589494+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.589844+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.589967+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.590286+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.590720+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.600220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.626092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.626710+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.626781+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.648743+00:00", "trade", 14.47, 15.0]
["2026-10-01T15:22:36.648926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.649373+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.649417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.658905+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.791061+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:36.936662+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.026311+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.027052+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.032542+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.032986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.143542+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.211022+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.211869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.213128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.213864+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.346632+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.456534+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.456610+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.456639+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.457012+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.483811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.484777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.637945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.641525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.643071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.798165+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.867962+00:00", "trade", 14.4677, 1.0]
["2026-10-01T15:22:37.868752+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.986481+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:22:37.991053+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:37.991320+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.000987+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.077598+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.077621+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.077666+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.077922+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.078379+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.184945+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.186010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.194906+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.222234+00:00", "trade", 14.4696, 3000.0]
["2026-10-01T15:22:38.246808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:22:38.246883+00:00", "quote", 14.46, 14.48]
["2026-10-01T15:22:38.246927+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.247415+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.248081+00:00", "trade", 14.47, 354.0]
["2026-10-01T15:22:38.248815+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.249401+00:00", "trade", 14.475, 18.0]
["2026-10-01T15:22:38.250437+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.250502+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.250952+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.250996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.251774+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.253638+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.261848+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.262284+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.382296+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.383134+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.408234+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.522243+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:22:38.523014+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.539647+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.540097+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.803397+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.803420+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.986189+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.986293+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.986312+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.986694+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.986708+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.986846+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.987163+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.987351+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.987358+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:38.987805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.007917+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.008281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.029932+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.030443+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.033170+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.033565+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.261048+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.261536+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.261589+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.261717+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.262226+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.273057+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.516346+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.516794+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.533444+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:39.688448+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:40.250553+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:40.251054+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:40.350775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:40.351232+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:40.929254+00:00", "trade", 14.457, 18.0]
["2026-10-01T15:22:41.111248+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:41.113841+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:41.477396+00:00", "trade", 14.4725, 22.0]
["2026-10-01T15:22:41.499282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:41.578520+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:41.934061+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:42.007850+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:42.163054+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:42.366796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:42.397336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:44.599182+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:44.658433+00:00", "trade", 14.48, 30.0]
["2026-10-01T15:22:44.660085+00:00", "trade", 14.48, 70.0]
["2026-10-01T15:22:44.660769+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:44.661149+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:44.661241+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:44.752056+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:44.834953+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:45.381900+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:45.631595+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:45.708444+00:00", "trade", 14.4799, 50.0]
["2026-10-01T15:22:45.745181+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:45.808004+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:46.383550+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:46.395129+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:46.453506+00:00", "trade", 14.475, 5.0]
["2026-10-01T15:22:46.499751+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:46.499820+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:22:46.499827+00:00", "trade", 14.475, 300.0]
["2026-10-01T15:22:46.500565+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:46.501225+00:00", "trade", 14.475, 41.0]
["2026-10-01T15:22:46.934848+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:46.937314+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.416408+00:00", "trade", 14.4725, 100.0]
["2026-10-01T15:22:47.493058+00:00", "trade", 14.4576, 1.0]
["2026-10-01T15:22:47.498792+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.498922+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.498930+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.499303+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.499317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.499327+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.499359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.499797+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.501413+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.508693+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.509133+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.697264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.708989+00:00", "trade", 14.4776, 517.0]
["2026-10-01T15:22:47.710147+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.771486+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.771686+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.772145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.772230+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.772495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.772580+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.773441+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.781630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.782292+00:00", "trade", 14.48, 9.0]
["2026-10-01T15:22:47.783539+00:00", "trade", 14.48, 9.0]
["2026-10-01T15:22:47.783905+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.783912+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.784395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.980397+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.983973+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:47.984558+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.000110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.000691+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.001831+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.002571+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.010045+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.012373+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.054113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.054364+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.054495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.093835+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.225458+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.247144+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.384972+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:48.401362+00:00", "trade", 14.4788, 1.0]
["2026-10-01T15:22:49.018017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:49.105613+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:49.243778+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:49.290251+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:49.829535+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:49.971277+00:00", "trade", 14.477, 1.0]
["2026-10-01T15:22:49.971634+00:00", "trade", 14.477, 1.0]
["2026-10-01T15:22:49.972157+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:22:50.198078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:50.828721+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:22:51.418241+00:00", "trade", 14.4746, 100.0]
["2026-10-01T15:22:51.421633+00:00", "trade", 14.4746, 600.0]
["2026-10-01T15:22:51.549859+00:00", "trade", 14.4675, 7.0]
["2026-10-01T15:22:52.667513+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:52.775650+00:00", "trade", 14.4618, 8.0]
["2026-10-01T15:22:52.778932+00:00", "trade", 14.4618, 5.0]
["2026-10-01T15:22:52.781028+00:00", "trade", 14.4618, 4.0]
["2026-10-01T15:22:52.881690+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:52.882580+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:52.884105+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.006916+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.008269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.008305+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.008334+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.009194+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.009637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.016831+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.143396+00:00", "trade", 14.475, 300.0]
["2026-10-01T15:22:53.148872+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.703885+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.724665+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.737182+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.737651+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.739002+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.739880+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.778753+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.781002+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.781074+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.781397+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.783572+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.784544+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.868580+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:53.917113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.030784+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.074998+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.075453+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.075492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.075618+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.075885+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.076210+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.076359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.078530+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.078970+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.081371+00:00", "trade", 14.4675, 33.0]
["2026-10-01T15:22:54.084948+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.085306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.182547+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.217993+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.294094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.309989+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:54.350732+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:55.002523+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:22:55.069227+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:55.202981+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:56.229056+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:22:56.229888+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:56.428538+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:56.433161+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:56.562375+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:57.681337+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:58.161231+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:58.392679+00:00", "trade", 14.475, 10.0]
["2026-10-01T15:22:59.047223+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:22:59.047530+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:22:59.047811+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:22:59.047876+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:22:59.047879+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:22:59.048250+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054137+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:22:59.054139+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:22:59.054140+00:00", "trade", 14.48, 98.0]
["2026-10-01T15:22:59.054144+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:22:59.054211+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054219+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054226+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054235+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:22:59.054237+00:00", "trade", 14.48, 50.0]
["2026-10-01T15:22:59.054239+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054246+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054253+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054263+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:22:59.054267+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054273+00:00", "trade", 14.48, 34.0]
["2026-10-01T15:22:59.054274+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054290+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054304+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054311+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054318+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054369+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:22:59.054386+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054431+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054442+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:22:59.054448+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054456+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054465+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054472+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054479+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054487+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054493+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054508+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054515+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054522+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054529+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:22:59.054536+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:22:59.054539+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:22:59.054546+00:00", "trade", 14.48, 500.0]
["2026-10-01T15:22:59.054547+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:22:59.054547+00:00", "trade", 14.48, 184.0]
["2026-10-01T15:22:59.054547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054610+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054803+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054826+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054897+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054919+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054972+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054989+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.054997+00:00", "trade", 14.48, 9.0]
["2026-10-01T15:22:59.055005+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055024+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055069+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055091+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055228+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055330+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.055621+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.062405+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.501225+00:00", "trade", 14.49, 1000.0]
["2026-10-01T15:22:59.544939+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.545348+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.605749+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.817607+00:00", "trade", 14.4801, 1.0]
["2026-10-01T15:22:59.896709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.897164+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:22:59.951464+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:22:59.952250+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.054855+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.079324+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110426+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110452+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110469+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110530+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110565+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.110751+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111131+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111377+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111433+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111797+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111918+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.111930+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.113074+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.113518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.113680+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.120684+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.121140+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.286136+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.475988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:00.506201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.233984+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.234447+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.434718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.620751+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:23:01.621145+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.621154+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.621170+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.621225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.622917+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:23:01.648296+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.648319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.798284+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.850534+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.850619+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.850803+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.851099+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.916020+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:01.918257+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.007261+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.007285+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.007381+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.007715+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.007810+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.007948+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.008147+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.008462+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.010484+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.010936+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.017189+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.115093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.249701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.358107+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.540817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.541327+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.547682+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.547702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.547882+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.548331+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:02.887325+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.084729+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.369734+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.370051+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.370506+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.484019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.484050+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.484057+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.639458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.677905+00:00", "trade", 14.4648, 16.0]
["2026-10-01T15:23:03.680502+00:00", "trade", 14.4648, 5.0]
["2026-10-01T15:23:03.919406+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:03.921808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:03.924708+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:04.028028+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:04.149331+00:00", "trade", 14.4756, 202.0]
["2026-10-01T15:23:04.496050+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:04.660599+00:00", "trade", 14.4596, 3.0]
["2026-10-01T15:23:04.675301+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:04.946649+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.190738+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:23:05.458809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.458819+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.459652+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.615779+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.649172+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.649345+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:05.817013+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.423997+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.424018+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.428086+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.572806+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.699474+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.793112+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.933558+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.933626+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.933961+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.935362+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.936006+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:06.936441+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.012873+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.013244+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.013251+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.013303+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.038118+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.136020+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.136458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.139229+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.139668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.145929+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:23:07.146620+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.148043+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.148491+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.150158+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.150205+00:00", "trade", 14.49, 9.0]
["2026-10-01T15:23:07.246696+00:00", "trade", 14.485, 28.0]
["2026-10-01T15:23:07.246761+00:00", "trade", 14.485, 267.0]
["2026-10-01T15:23:07.246836+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:07.246883+00:00", "trade", 14.485, 355.0]
["2026-10-01T15:23:07.247060+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.247561+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.527175+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.852489+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.852938+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:07.883847+00:00", "trade", 14.4693, 6.0]
["2026-10-01T15:23:08.096719+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.127393+00:00", "trade", 14.4761, 90.0]
["2026-10-01T15:23:08.142139+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.311872+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.311879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.311886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.311892+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.311894+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.311899+00:00", "trade", 14.485, 389.0]
["2026-10-01T15:23:08.311901+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:23:08.311905+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.311906+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:23:08.311910+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:23:08.311911+00:00", "trade", 14.48, 11.0]
["2026-10-01T15:23:08.312185+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.312250+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312267+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:23:08.312268+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.312269+00:00", "trade", 14.485, 389.0]
["2026-10-01T15:23:08.312269+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:23:08.312269+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.312273+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:23:08.312277+00:00", "trade", 14.48, 211.0]
["2026-10-01T15:23:08.312347+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312431+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312445+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312454+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312471+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:23:08.312477+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312591+00:00", "trade", 14.485, 61.0]
["2026-10-01T15:23:08.312668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312676+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312683+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.312752+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.313004+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:23:08.313165+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.313612+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.317329+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.364220+00:00", "trade", 14.49, 60.0]
["2026-10-01T15:23:08.364221+00:00", "trade", 14.49, 40.0]
["2026-10-01T15:23:08.364889+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.364931+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.364939+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.364944+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:08.364946+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:08.364952+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:08.364958+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:08.364958+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.364966+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.365003+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:08.365060+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:08.365068+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:08.365070+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365075+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365081+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365088+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365094+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365101+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365108+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365115+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365151+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365202+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365321+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365428+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365518+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365653+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365676+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365697+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365720+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365751+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365769+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365786+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.365797+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.366232+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.369235+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.369872+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.373688+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.374131+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.398457+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.435205+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.468146+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.469622+00:00", "trade", 14.495, 11.0]
["2026-10-01T15:23:08.489337+00:00", "trade", 14.495, 50.0]
["2026-10-01T15:23:08.541236+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.541244+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.541714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.541776+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.547897+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:08.797650+00:00", "trade", 14.49, 1500.0]
["2026-10-01T15:23:09.538532+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:09.600912+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:09.601397+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:09.601437+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:09.601607+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:09.620295+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:09.924309+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.026549+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.268758+00:00", "trade", 14.4902, 1000.0]
["2026-10-01T15:23:10.269448+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386828+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:23:10.386835+00:00", "trade", 14.49, 185.0]
["2026-10-01T15:23:10.386838+00:00", "trade", 14.49, 90.0]
["2026-10-01T15:23:10.386839+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386856+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386863+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386870+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386890+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386897+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386921+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.386989+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.387135+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:23:10.387169+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.387179+00:00", "trade", 14.49, 199.0]
["2026-10-01T15:23:10.387193+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:10.387204+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.387261+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:23:10.387264+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:10.387277+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:10.387285+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:10.387287+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387292+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387298+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387305+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387326+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387333+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387366+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387372+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387418+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387419+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387754+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387793+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387835+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387851+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387908+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387929+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387945+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.387951+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.388346+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.388904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.388920+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.390808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.391770+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.939793+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:10.940241+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.026479+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.052380+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.522831+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523072+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523123+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523205+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523396+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523772+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.523780+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.526462+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.622717+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.623184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.629650+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:11.629717+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:11.629737+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:11.629748+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629798+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629806+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629835+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629842+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629848+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629875+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.629928+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.630108+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.630133+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.630146+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.630183+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.630361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.631932+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.637502+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.638565+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.639074+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.653692+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.654300+00:00", "trade", 14.495, 28.0]
["2026-10-01T15:23:11.654660+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.658836+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.665278+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.675926+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:11.676383+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:12.034338+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:12.034596+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:12.034615+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:12.035199+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:12.036477+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:12.036484+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:12.036492+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:12.036498+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:12.036505+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:12.036512+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:12.036514+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:12.036514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036519+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036533+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036539+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036626+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036741+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036955+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.036965+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037003+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037013+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037062+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037073+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037128+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.037157+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.038809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.041259+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.041762+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.045164+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.491200+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.492788+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.572590+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:12.652339+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.544844+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.544853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.546547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.546567+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.552285+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.553665+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.554117+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.554573+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.554620+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.554764+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.554968+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.555005+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.555259+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.555508+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.564039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.569419+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.569439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.569705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.716450+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.716532+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.740990+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.867361+00:00", "trade", 14.4774, 902.0]
["2026-10-01T15:23:13.886685+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:13.886852+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.019093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.115098+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.115514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.115556+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.115628+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.115666+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.115986+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.119241+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.119718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.125019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.147320+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.158499+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.158973+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.181257+00:00", "trade", 14.4883, 530.0]
["2026-10-01T15:23:14.196995+00:00", "trade", 14.49, 970.0]
["2026-10-01T15:23:14.197462+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.197869+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.197911+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.197960+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.198095+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.198343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.198588+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.207426+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.207875+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.208200+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.208206+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.273874+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.288395+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.311847+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.358985+00:00", "trade", 14.49, 400.0]
["2026-10-01T15:23:14.358988+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359256+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359265+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359272+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:23:14.359279+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359284+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359286+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359293+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359293+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359294+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359298+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359347+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359386+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359387+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359388+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:23:14.359393+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359466+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359476+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359497+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:23:14.359522+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359529+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359535+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359543+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359550+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359563+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359563+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359570+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359577+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359583+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359590+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359597+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359604+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359610+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359617+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:23:14.359618+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:23:14.359619+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:23:14.359620+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.359624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.359631+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.359638+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.359672+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.359975+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360036+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360084+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360094+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360167+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360173+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360180+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360199+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360212+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360224+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360327+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360350+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360418+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360487+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360537+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.360888+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.361062+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.364974+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.367413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.369768+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.393956+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.503059+00:00", "trade", 14.495, 19.0]
["2026-10-01T15:23:14.503554+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.724941+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.739070+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:14.971601+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:23:15.025737+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:15.036958+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:15.051908+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:15.354758+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:15.517221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:15.675861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:15.828821+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:15.829393+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:23:16.260238+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:16.266682+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:16.490439+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:16.964958+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:16.965273+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:16.965356+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:16.965803+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.352733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.355605+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.356417+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.361647+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.371899+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.372428+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.372441+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.372948+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.382024+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.437732+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.439304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.439452+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.598075+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.752810+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:17.776088+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:23:18.026909+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:18.028905+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:23:18.029333+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:18.036251+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:18.603725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:18.737665+00:00", "trade", 14.497, 1.0]
["2026-10-01T15:23:18.746506+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:18.875701+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:19.208456+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:19.553028+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:19.756188+00:00", "trade", 14.495, 26.0]
["2026-10-01T15:23:20.063999+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:20.064473+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:20.069764+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:20.641616+00:00", "trade", 14.495, 3000.0]
["2026-10-01T15:23:20.829054+00:00", "trade", 14.497, 5000.0]
["2026-10-01T15:23:20.996563+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.050803+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.344036+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:21.392017+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.392722+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.392736+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.393169+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.452077+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.452531+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.452840+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:21.697004+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.369408+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.369859+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.399383+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.400604+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.616275+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.616908+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.616953+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.622328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.627474+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:22.735013+00:00", "trade", 14.4787, 10.0]
["2026-10-01T15:23:23.563394+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.564032+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.564243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.564347+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.564510+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.586510+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.586517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.621075+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:23.621528+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:24.211360+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:24.221527+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.001221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.001720+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.070608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.071165+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.075884+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.118980+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.532743+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.532767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.553617+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.554361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.587731+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:25.626838+00:00", "trade", 14.495, 7.0]
["2026-10-01T15:23:25.627302+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:25.673539+00:00", "trade", 14.497, 15.0]
["2026-10-01T15:23:25.940402+00:00", "trade", 14.4799, 588.0]
["2026-10-01T15:23:25.950357+00:00", "trade", 14.4799, 243.0]
["2026-10-01T15:23:25.954999+00:00", "trade", 14.4788, 11.0]
["2026-10-01T15:23:26.111981+00:00", "trade", 14.497, 1.0]
["2026-10-01T15:23:26.419654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509493+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509494+00:00", "trade", 14.495, 600.0]
["2026-10-01T15:23:26.509495+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509496+00:00", "trade", 14.5, 5000.0]
["2026-10-01T15:23:26.509497+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:23:26.509500+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509502+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509502+00:00", "trade", 14.51, 249.0]
["2026-10-01T15:23:26.509504+00:00", "trade", 14.51, 590.0]
["2026-10-01T15:23:26.509540+00:00", "trade", 14.5, 1200.0]
["2026-10-01T15:23:26.509551+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509556+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:23:26.509562+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509563+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509567+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:23:26.509569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509576+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509578+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:23:26.509583+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:23:26.509583+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509587+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509590+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509596+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509597+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509602+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509607+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:23:26.509607+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509610+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509612+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:23:26.509615+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509616+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509616+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509618+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:23:26.509623+00:00", "trade", 14.51, 800.0]
["2026-10-01T15:23:26.509623+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509631+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509632+00:00", "trade", 14.51, 800.0]
["2026-10-01T15:23:26.509638+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509639+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509643+00:00", "trade", 14.51, 32.0]
["2026-10-01T15:23:26.509646+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509648+00:00", "trade", 14.51, 40.0]
["2026-10-01T15:23:26.509652+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:26.509658+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509659+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509662+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509667+00:00", "trade", 14.51, 210.0]
["2026-10-01T15:23:26.509668+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509677+00:00", "trade", 14.51, 40.0]
["2026-10-01T15:23:26.509679+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509686+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509686+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:23:26.509686+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:23:26.509686+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509686+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509692+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509692+00:00", "trade", 14.51, 539.0]
["2026-10-01T15:23:26.509693+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509694+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.509700+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509707+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509710+00:00", "trade", 14.495, 550.0]
["2026-10-01T15:23:26.509714+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509717+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509720+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509722+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:23:26.509725+00:00", "trade", 14.51, 60.0]
["2026-10-01T15:23:26.509726+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:23:26.509727+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509728+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509734+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509738+00:00", "trade", 14.495, 50.0]
["2026-10-01T15:23:26.509740+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:23:26.509740+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509740+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:23:26.509740+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:23:26.509741+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509742+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509753+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509756+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509758+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509760+00:00", "trade", 14.51, 170.0]
["2026-10-01T15:23:26.509764+00:00", "trade", 14.51, 900.0]
["2026-10-01T15:23:26.509765+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509769+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509775+00:00", "trade", 14.51, 50.0]
["2026-10-01T15:23:26.509776+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509780+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509781+00:00", "trade", 14.51, 85.0]
["2026-10-01T15:23:26.509803+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509811+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509818+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509825+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509832+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509837+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509839+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:23:26.509840+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509843+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509843+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509844+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:23:26.509846+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.509847+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509850+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.509855+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509856+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509860+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509862+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509869+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509885+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509889+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:23:26.509890+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:23:26.509890+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509892+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509893+00:00", "trade", 14.5, 188.0]
["2026-10-01T15:23:26.509896+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:26.509898+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:23:26.509898+00:00", "trade", 14.51, 142.0]
["2026-10-01T15:23:26.509900+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:23:26.509900+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:26.509903+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509903+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509905+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:23:26.509905+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509907+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509909+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509910+00:00", "trade", 14.51, 3.0]
["2026-10-01T15:23:26.509913+00:00", "trade", 14.51, 3.0]
["2026-10-01T15:23:26.509913+00:00", "trade", 14.51, 1400.0]
["2026-10-01T15:23:26.509915+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509924+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509945+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509947+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:23:26.509947+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509949+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509952+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.509953+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509958+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509959+00:00", "trade", 14.51, 9.0]
["2026-10-01T15:23:26.509961+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509969+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.509975+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509981+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509985+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509990+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.509993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510080+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510196+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510311+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510329+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510355+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510356+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510371+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510381+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510417+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510424+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510427+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510428+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.510441+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510457+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510459+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:23:26.510485+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510492+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510499+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510513+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510520+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510526+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510531+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:23:26.510534+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510540+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510563+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510570+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510629+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510666+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510674+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510706+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510740+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510752+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:23:26.510753+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510759+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510808+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510853+00:00", "trade", 14.5, 11.0]
["2026-10-01T15:23:26.510899+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.510977+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.511085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.511119+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.511245+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.511286+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.511352+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.511603+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.512056+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.512275+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.512278+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512280+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512380+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512385+00:00", "trade", 14.51, 8.0]
["2026-10-01T15:23:26.512390+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:23:26.512393+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:23:26.512398+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:23:26.512516+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:26.512523+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:26.512527+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512531+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512538+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512545+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512551+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512557+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512564+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512578+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512585+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512591+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512683+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512724+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512766+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:23:26.512794+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512938+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512939+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512944+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.512944+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.512945+00:00", "trade", 14.51, 90.0]
["2026-10-01T15:23:26.512960+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.512966+00:00", "trade", 14.51, 50.0]
["2026-10-01T15:23:26.512991+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513000+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513006+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513028+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513032+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513049+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513063+00:00", "trade", 14.51, 99.0]
["2026-10-01T15:23:26.513069+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513073+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513073+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513077+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513083+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513083+00:00", "trade", 14.51, 32.0]
["2026-10-01T15:23:26.513088+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513090+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513104+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513118+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513125+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513145+00:00", "trade", 14.51, 400.0]
["2026-10-01T15:23:26.513146+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513147+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513148+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513177+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:23:26.513177+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:23:26.513179+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513180+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:23:26.513180+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513185+00:00", "trade", 14.51, 170.0]
["2026-10-01T15:23:26.513185+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.513218+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:26.513219+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513238+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513239+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:23:26.513290+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:23:26.513304+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513312+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513318+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513324+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513338+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513345+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513350+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513351+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513360+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513365+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513371+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513378+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513405+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513441+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.513512+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513561+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513762+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513868+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513879+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513908+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513945+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.513975+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.513996+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514028+00:00", "trade", 14.51, 389.0]
["2026-10-01T15:23:26.514032+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514046+00:00", "trade", 14.52, 90.0]
["2026-10-01T15:23:26.514180+00:00", "trade", 14.505, 178.0]
["2026-10-01T15:23:26.514354+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514428+00:00", "trade", 14.51, 456.0]
["2026-10-01T15:23:26.514435+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514441+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:26.514445+00:00", "trade", 14.51, 187.0]
["2026-10-01T15:23:26.514503+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514517+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514532+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.514548+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.515127+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.516254+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.517880+00:00", "trade", 14.5, 381.0]
["2026-10-01T15:23:26.517977+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:23:26.519547+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519555+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519597+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519814+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519822+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519864+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519902+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.519914+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.520037+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.520291+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.522054+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:26.522399+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.522400+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:26.522861+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.531843+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.533048+00:00", "trade", 14.51, 92.0]
["2026-10-01T15:23:26.533531+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.533561+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.613774+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.614221+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.614228+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.619998+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.620489+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.723207+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.723612+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.723681+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.724121+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.724178+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.724214+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.724289+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.914259+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.914278+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.914314+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:26.915162+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.050186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.151577+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.163713+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.178332+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.178782+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.519477+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.519740+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.519947+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.520462+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.567539+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.568062+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.568166+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.568690+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.754827+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.755150+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.755493+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.755679+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.755799+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.755964+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.756311+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.817355+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.817887+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.818045+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.818558+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.822476+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.830496+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.830505+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:27.831373+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:28.143378+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:28.144367+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:28.144420+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.607442+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.609763+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.610542+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.613748+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.796678+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.797758+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.798415+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.809544+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.810018+00:00", "trade", 14.5, 90.0]
["2026-10-01T15:23:29.810023+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:29.810027+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:29.810360+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:23:29.810362+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:29.810362+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:29.810362+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:29.810362+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:29.810365+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:29.810370+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:29.810376+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:23:29.810385+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:29.810387+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810392+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810399+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810419+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810426+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810440+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810447+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810514+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810520+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810527+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810534+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810542+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810548+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810637+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.810994+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.811598+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.811611+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.811625+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.812048+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.812086+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.812094+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.812106+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.812717+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.812780+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.813495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.819881+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.829470+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.832027+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.853838+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:29.854284+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:23:29.854722+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:29.855489+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023034+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:23:30.023094+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:23:30.023153+00:00", "trade", 14.5, 132.0]
["2026-10-01T15:23:30.023416+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023426+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023468+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023832+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023839+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023880+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.023930+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.024035+00:00", "trade", 14.5, 263.0]
["2026-10-01T15:23:30.024085+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.035903+00:00", "trade", 14.4157, 17.0]
["2026-10-01T15:23:30.036586+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.036738+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.096912+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.138243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.138304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.138456+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.138752+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.278903+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.466380+00:00", "trade", 14.5, 160.0]
["2026-10-01T15:23:30.466382+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:23:30.466416+00:00", "trade", 14.5, 162.0]
["2026-10-01T15:23:30.466500+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.466507+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.466682+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.466690+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.466705+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:23:30.466785+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:23:30.466794+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:23:30.466795+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:23:30.466804+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:23:30.466809+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466812+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466818+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466824+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466831+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466837+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466851+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466857+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466865+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466872+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466880+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.466886+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467050+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467130+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467215+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467297+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467329+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467371+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467390+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467406+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467476+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.467751+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.468891+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.522072+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.545274+00:00", "trade", 14.4879, 100.0]
["2026-10-01T15:23:30.710228+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.710477+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.907421+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:30.908095+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.908101+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.908179+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.908570+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.965785+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:30.965792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.359774+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.360265+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.423967+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.424418+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.586891+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.586904+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.586976+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.587107+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:31.587181+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:31.587396+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587404+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587418+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587497+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.587504+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.587542+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587546+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587553+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587578+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587599+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587606+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587613+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587624+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587677+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.587740+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:31.588166+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.588848+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.590070+00:00", "trade", 14.51, 38.0]
["2026-10-01T15:23:31.590364+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.590515+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.590532+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.590546+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.590820+00:00", "trade", 14.515, 18.0]
["2026-10-01T15:23:31.592408+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:23:31.593097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.593121+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.596263+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.608929+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.608971+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.609371+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.786881+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:31.997378+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.039209+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.076666+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.125465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.125475+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.126203+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.133908+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.134345+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.168187+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.273477+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.273544+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:32.277990+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.277995+00:00", "trade", 14.51, 40.0]
["2026-10-01T15:23:32.277999+00:00", "trade", 14.51, 19.0]
["2026-10-01T15:23:32.278002+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:23:32.278057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278064+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278105+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278112+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278119+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278133+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278237+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278404+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278447+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278482+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278653+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.278942+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.281363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.281391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.281511+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.281542+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.281917+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.283545+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.289989+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.313805+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.313833+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.317311+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.317369+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.322655+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.381844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.381853+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.382400+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.384073+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.601343+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:32.729390+00:00", "trade", 14.4879, 120.0]
["2026-10-01T15:23:32.730370+00:00", "trade", 14.4879, 16.0]
["2026-10-01T15:23:32.730433+00:00", "trade", 14.4879, 20.0]
["2026-10-01T15:23:33.367917+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:33.367980+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:33.368810+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.006692+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.022540+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.027533+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.027763+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.056586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.838169+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:34.848744+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:35.332156+00:00", "trade", 14.5086, 1000.0]
["2026-10-01T15:23:35.618795+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:35.618797+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.618798+00:00", "trade", 14.51, 400.0]
["2026-10-01T15:23:35.618799+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.618802+00:00", "trade", 14.51, 90.0]
["2026-10-01T15:23:35.618916+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.618987+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:35.618997+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.618997+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:23:35.619002+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:35.619007+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.619009+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:35.619010+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:35.619013+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:35.619015+00:00", "trade", 14.51, 32.0]
["2026-10-01T15:23:35.619018+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:23:35.619022+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.619027+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.619035+00:00", "trade", 14.51, 19.0]
["2026-10-01T15:23:35.619040+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:35.619048+00:00", "trade", 14.51, 800.0]
["2026-10-01T15:23:35.619052+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:35.619058+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:35.619062+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.619090+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:35.619110+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619126+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619134+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619141+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619148+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619154+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619161+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619164+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.619169+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619177+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619185+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619191+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619198+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619204+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:35.619208+00:00", "trade", 14.51, 500.0]
["2026-10-01T15:23:35.619210+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:35.619210+00:00", "trade", 14.51, 170.0]
["2026-10-01T15:23:35.619210+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619211+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619218+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619225+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619232+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619240+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619249+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619257+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619429+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619587+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619749+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619871+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619906+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.619956+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.620109+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.620622+00:00", "trade", 14.515, 3.0]
["2026-10-01T15:23:35.623511+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.641770+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:35.885657+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:23:36.143146+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:36.589361+00:00", "trade", 14.489, 92.0]
["2026-10-01T15:23:36.594561+00:00", "trade", 14.4995, 41.0]
["2026-10-01T15:23:36.594602+00:00", "trade", 14.4895, 101.0]
["2026-10-01T15:23:36.871564+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:23:36.939025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:36.939511+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.009657+00:00", "trade", 14.515, 14.0]
["2026-10-01T15:23:37.017417+00:00", "trade", 14.515, 24.0]
["2026-10-01T15:23:37.027068+00:00", "trade", 14.515, 22.0]
["2026-10-01T15:23:37.034962+00:00", "trade", 14.515, 354.0]
["2026-10-01T15:23:37.040627+00:00", "trade", 14.515, 117.0]
["2026-10-01T15:23:37.522291+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.522335+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.522807+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.523126+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.523363+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.523794+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.651506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.728280+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:23:37.728347+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.728376+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.728538+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.728787+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.728844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.729024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.729245+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.729473+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.732994+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.750865+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:37.760291+00:00", "trade", 14.515, 12.0]
["2026-10-01T15:23:37.761038+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:38.182282+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:23:38.567384+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:39.232977+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:40.458530+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:40.458552+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:40.481017+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:40.535137+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.289508+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:23:41.313235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.354672+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.354789+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.429533+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.430169+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.430617+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.606713+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.607404+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.622466+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.623687+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.632046+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.632054+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.764635+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.765013+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:41.765272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.156063+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.406580+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.419539+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.528576+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.529286+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.529759+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:42.838542+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:23:43.439213+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:43.453411+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:23:43.514807+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:23:43.674831+00:00", "trade", 14.4167, 52.0]
["2026-10-01T15:23:43.732179+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:43.732195+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:43.779749+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.018410+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.018813+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.245702+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.246198+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.246272+00:00", "trade", 14.51, 28.0]
["2026-10-01T15:23:44.246336+00:00", "trade", 14.51, 19.0]
["2026-10-01T15:23:44.246400+00:00", "trade", 14.51, 403.0]
["2026-10-01T15:23:44.246616+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.246959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.247080+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.247186+00:00", "trade", 14.51, 97.0]
["2026-10-01T15:23:44.247423+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.247939+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.247946+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.352013+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395269+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:44.395289+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:44.395292+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:44.395345+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395351+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395365+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395386+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395536+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395562+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:23:44.395563+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:44.395568+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:44.395696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395704+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395763+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:23:44.395770+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395778+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395792+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395798+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395804+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395818+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395825+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:23:44.395865+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:23:44.395867+00:00", "trade", 14.51, 14.0]
["2026-10-01T15:23:44.395867+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396071+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396077+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396092+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396134+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396193+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396247+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396293+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396338+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396354+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396372+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396437+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.396642+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.397950+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.401071+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.433504+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.446368+00:00", "trade", 14.51, 600.0]
["2026-10-01T15:23:44.485963+00:00", "trade", 14.505, 400.0]
["2026-10-01T15:23:44.486639+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:44.564355+00:00", "trade", 14.4901, 483.0]
["2026-10-01T15:23:45.527827+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:45.531079+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:45.934288+00:00", "trade", 14.4764, 28.0]
["2026-10-01T15:23:45.952856+00:00", "trade", 14.505, 500.0]
["2026-10-01T15:23:45.968376+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:45.969356+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:46.360559+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:46.361185+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:46.397320+00:00", "trade", 14.5001, 2.0]
["2026-10-01T15:23:46.545031+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:46.657079+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:46.925569+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:47.085390+00:00", "trade", 14.4903, 67.0]
["2026-10-01T15:23:47.972045+00:00", "trade", 14.5, 2000.0]
["2026-10-01T15:23:48.005974+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:48.314113+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:48.734987+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:48.749084+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:48.749110+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.003434+00:00", "trade", 14.505, 7.0]
["2026-10-01T15:23:49.070862+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.143799+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.194683+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.275942+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.297143+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.958480+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.958943+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:49.986633+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.005995+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.036139+00:00", "trade", 14.505, 389.0]
["2026-10-01T15:23:50.036585+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.063425+00:00", "trade", 14.505, 7.0]
["2026-10-01T15:23:50.064208+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.132840+00:00", "trade", 14.5046, 800.0]
["2026-10-01T15:23:50.159060+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:23:50.159135+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:23:50.159511+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159520+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159527+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159540+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159568+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159610+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159810+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159837+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.159986+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.172982+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.176245+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.176253+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.176315+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.335670+00:00", "trade", 14.505, 3.0]
["2026-10-01T15:23:50.546586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.672797+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:50.731387+00:00", "trade", 14.51, 68.0]
["2026-10-01T15:23:50.825163+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:52.753781+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:23:52.757284+00:00", "trade", 14.5099, 3800.0]
["2026-10-01T15:23:53.013064+00:00", "trade", 14.5021, 5.0]
["2026-10-01T15:23:53.768243+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.060674+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.089958+00:00", "trade", 14.5011, 33.0]
["2026-10-01T15:23:54.592407+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.592682+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.595710+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.595725+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.633483+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.633542+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.754179+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.754220+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.755021+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.980829+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:54.980921+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:55.418862+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:55.519768+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:55.519854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:55.524641+00:00", "trade", 14.507, 5000.0]
["2026-10-01T15:23:55.765362+00:00", "trade", 14.4927, 29.0]
["2026-10-01T15:23:55.910923+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:55.962293+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.537475+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.802792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.824350+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.832729+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.840203+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.840392+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.955473+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:56.955531+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.045621+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.080886+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:23:57.081096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.081895+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.082560+00:00", "trade", 14.505, 12.0]
["2026-10-01T15:23:57.083595+00:00", "trade", 14.505, 167.0]
["2026-10-01T15:23:57.094413+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.094724+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:23:57.094776+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.395574+00:00", "trade", 14.505, 1000.0]
["2026-10-01T15:23:57.396362+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.429097+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.429547+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.660433+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.660676+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.661386+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.663166+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:57.869926+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.097353+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.270284+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.391403+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.396441+00:00", "trade", 14.505, 4.0]
["2026-10-01T15:23:58.429787+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.664522+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.665399+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.665857+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.687444+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.862386+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:58.914784+00:00", "trade", 14.4754, 16.0]
["2026-10-01T15:23:58.982558+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:23:59.055042+00:00", "trade", 14.4186, 10.0]
["2026-10-01T15:23:59.163207+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:01.043795+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:01.044331+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:01.044342+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:01.075053+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:04.134678+00:00", "trade", 14.4186, 200.0]
["2026-10-01T15:24:04.135863+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:04.136322+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:04.224467+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:04.316259+00:00", "trade", 14.4822, 7.0]
["2026-10-01T15:24:04.586129+00:00", "trade", 14.5077, 10.0]
["2026-10-01T15:24:04.820156+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:05.456371+00:00", "trade", 14.4186, 25.0]
["2026-10-01T15:24:05.503336+00:00", "trade", 14.508, 1.0]
["2026-10-01T15:24:05.722838+00:00", "trade", 14.4932, 10.0]
["2026-10-01T15:24:06.361919+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.362691+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.409791+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.572141+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.572366+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.600766+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.762731+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:24:06.835589+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.921150+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:06.922143+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.008515+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.229247+00:00", "trade", 14.5072, 1.0]
["2026-10-01T15:24:07.438391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.438659+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.438847+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.466854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.466866+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.594675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.988857+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:07.989208+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:08.033348+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:08.112183+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:08.306215+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:08.806453+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:09.044848+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:09.994428+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:24:10.005171+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.005630+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.062882+00:00", "trade", 14.5059, 10.0]
["2026-10-01T15:24:10.486918+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.487015+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.499399+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.499406+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.529381+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.584511+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:10.737037+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:11.075697+00:00", "trade", 14.4827, 3.0]
["2026-10-01T15:24:11.076508+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:24:11.076570+00:00", "trade", 14.505, 4.0]
["2026-10-01T15:24:11.295407+00:00", "trade", 14.4934, 67.0]
["2026-10-01T15:24:11.317656+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:24:11.514435+00:00", "trade", 14.4934, 100.0]
["2026-10-01T15:24:12.827152+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:12.835686+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:12.861756+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:12.977151+00:00", "trade", 14.507, 10.0]
["2026-10-01T15:24:13.345854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:13.716555+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:13.717694+00:00", "trade", 14.505, 18.0]
["2026-10-01T15:24:13.718465+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:13.848857+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:13.848883+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.089737+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.156083+00:00", "trade", 14.505, 25.0]
["2026-10-01T15:24:14.190420+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.190819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.194781+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.201362+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.244251+00:00", "trade", 14.505, 1000.0]
["2026-10-01T15:24:14.245003+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.245263+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.265985+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.529355+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:14.537792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:15.509533+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:24:15.676664+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:15.724356+00:00", "trade", 14.505, 7.0]
["2026-10-01T15:24:16.139429+00:00", "trade", 14.5063, 15.0]
["2026-10-01T15:24:16.236515+00:00", "trade", 14.476, 1.0]
["2026-10-01T15:24:16.335749+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.335878+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.336096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.425924+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.767840+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.768128+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.768356+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.829729+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:16.879205+00:00", "trade", 14.507, 3.0]
["2026-10-01T15:24:16.908639+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.101714+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.462756+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:24:17.463197+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.463561+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.463659+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.463670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.464136+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.525668+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:17.721887+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.531268+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.532295+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.532317+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.553320+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.553590+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.587796+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.587856+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.641444+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.647723+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.647804+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.647811+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.648177+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.749545+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.749617+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:18.867273+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:19.047500+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:19.047745+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:19.089001+00:00", "trade", 14.5048, 2.0]
["2026-10-01T15:24:20.689529+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:24:21.225916+00:00", "trade", 14.507, 30.0]
["2026-10-01T15:24:21.353862+00:00", "trade", 14.505, 2000.0]
["2026-10-01T15:24:21.817980+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:24:22.008979+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.028819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.351597+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.351717+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.351848+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.456098+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:24:22.811573+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.811586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.827115+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.832389+00:00", "trade", 14.51, 9.0]
["2026-10-01T15:24:22.833435+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.833446+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:22.849859+00:00", "trade", 14.51, 9.0]
["2026-10-01T15:24:22.851225+00:00", "trade", 14.51, 4.0]
["2026-10-01T15:24:22.851266+00:00", "trade", 14.51, 156.0]
["2026-10-01T15:24:22.851733+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851739+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851746+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851753+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851761+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851767+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851774+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851780+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851794+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851800+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851813+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851820+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:24:22.851826+00:00", "trade", 14.51, 47.0]
["2026-10-01T15:24:22.851826+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.851827+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.851830+00:00", "trade", 14.51, 16.0]
["2026-10-01T15:24:22.851836+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:24:22.851891+00:00", "trade", 14.51, 37.0]
["2026-10-01T15:24:22.851918+00:00", "trade", 14.51, 5.0]
["2026-10-01T15:24:22.851918+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.851926+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.851966+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.851971+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.851983+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852027+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852033+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852040+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852046+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852056+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852251+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852311+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852322+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852348+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.852364+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:22.888214+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:23.368739+00:00", "trade", 14.5177, 2.0]
["2026-10-01T15:24:23.506477+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:23.946809+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.372700+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.379892+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.413286+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.413328+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.425214+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.480592+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.490418+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:24:24.490866+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.491322+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:24.594214+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:24:24.595838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.519051+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.519059+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.538150+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.570972+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.571449+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.571470+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.576920+00:00", "trade", 14.4765, 1.0]
["2026-10-01T15:24:25.577800+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:24:25.789510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:25.792125+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.025948+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.027506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.141272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.196887+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.197064+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.430112+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.972833+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.972847+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:26.972860+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.042492+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:24:27.042943+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.043001+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.043018+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.049740+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.162802+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.353392+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.399375+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.419149+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.426285+00:00", "trade", 14.51, 28.0]
["2026-10-01T15:24:27.427009+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.427239+00:00", "trade", 14.51, 14.0]
["2026-10-01T15:24:27.427387+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.427547+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.427916+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.428372+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.428819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.428859+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.428891+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.429316+00:00", "trade", 14.51, 450.0]
["2026-10-01T15:24:27.429318+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:27.785559+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.027844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.304431+00:00", "trade", 14.5101, 61.0]
["2026-10-01T15:24:28.644504+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.644552+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.645303+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.645466+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.645501+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.645745+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.645765+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:28.836570+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.085756+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.521837+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.522480+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.522581+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.522625+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.522788+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.522920+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.523028+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.523846+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.524867+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.529743+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.595604+00:00", "trade", 14.5199, 2.0]
["2026-10-01T15:24:29.596391+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.638701+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:29.957400+00:00", "trade", 14.498, 442.0]
["2026-10-01T15:24:29.957431+00:00", "trade", 14.498, 697.0]
["2026-10-01T15:24:30.008780+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:30.795033+00:00", "trade", 14.4981, 200.0]
["2026-10-01T15:24:31.383582+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:24:31.391506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:31.427760+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:31.506048+00:00", "trade", 14.515, 50.0]
["2026-10-01T15:24:31.876992+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:31.877317+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:31.877571+00:00", "trade", 14.51, 22.0]
["2026-10-01T15:24:32.010990+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.011462+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355168+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:24:32.355169+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:24:32.355191+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355199+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355206+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355215+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355221+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355228+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355236+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355242+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355249+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355256+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355270+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355472+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:24:32.355495+00:00", "trade", 14.51, 99.0]
["2026-10-01T15:24:32.355509+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:24:32.355554+00:00", "trade", 14.51, 72.0]
["2026-10-01T15:24:32.355572+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355583+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355592+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355626+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355655+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355694+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:24:32.355778+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:24:32.355872+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:24:32.355881+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:24:32.355889+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355890+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355952+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355959+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355969+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355977+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355985+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.355993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356189+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356271+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356307+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356359+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356499+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356720+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356777+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356829+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356902+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.356995+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.357486+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.357951+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.358946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.361748+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.373251+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.375261+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:32.966350+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.133917+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.516841+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.517829+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.520398+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.520442+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.526519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.577635+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.648146+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.681294+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.938085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:33.971507+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.010196+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.010300+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.019149+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.019423+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.020009+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.020229+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.020457+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.020671+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.021509+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.023140+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.023621+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.073114+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.073159+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.073524+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.074544+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.075289+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.237499+00:00", "trade", 14.5027, 517.0]
["2026-10-01T15:24:34.331344+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.331404+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.331414+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.414716+00:00", "trade", 14.4787, 10.0]
["2026-10-01T15:24:34.490782+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.693102+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:34.745928+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.046983+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.047998+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.067425+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.080573+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.167360+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.169091+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:35.219107+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:24:35.240385+00:00", "trade", 14.5, 67.0]
["2026-10-01T15:24:36.078015+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.078040+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.078427+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.078480+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.082411+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.131547+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.131995+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:36.935003+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.072017+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.436046+00:00", "trade", 14.5047, 3000.0]
["2026-10-01T15:24:37.486690+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.556346+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.698363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.720215+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.720643+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.721087+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.906154+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:37.943456+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:38.284093+00:00", "trade", 14.5063, 2.0]
["2026-10-01T15:24:38.287411+00:00", "trade", 14.5063, 29.0]
["2026-10-01T15:24:38.489777+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:38.729072+00:00", "trade", 14.5063, 8.0]
["2026-10-01T15:24:38.729997+00:00", "trade", 14.505, 4.0]
["2026-10-01T15:24:38.730173+00:00", "trade", 14.505, 3.0]
["2026-10-01T15:24:38.789222+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:24:38.827445+00:00", "trade", 14.5, 2598.0]
["2026-10-01T15:24:38.839103+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:24:38.839339+00:00", "trade", 14.505, 400.0]
["2026-10-01T15:24:39.032102+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:39.156644+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:24:39.473177+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:39.578300+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:24:39.664594+00:00", "trade", 14.505, 70.0]
["2026-10-01T15:24:40.432544+00:00", "trade", 14.5028, 3.0]
["2026-10-01T15:24:40.454325+00:00", "trade", 14.5028, 1.0]
["2026-10-01T15:24:41.006407+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.151368+00:00", "trade", 14.503, 1.0]
["2026-10-01T15:24:41.259760+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.268789+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.271457+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.851546+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.864165+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.976660+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:41.977141+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:42.033378+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:42.177389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:42.401934+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:42.738057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:42.888809+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:42.953439+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:24:43.030239+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:43.096270+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:43.295070+00:00", "trade", 14.4212, 1.0]
["2026-10-01T15:24:43.319887+00:00", "trade", 14.5086, 1.0]
["2026-10-01T15:24:43.320298+00:00", "trade", 14.5086, 1.0]
["2026-10-01T15:24:43.388517+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:43.408485+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:43.731267+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:44.068996+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:44.080198+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:44.303105+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:44.338521+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:44.874017+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.153722+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:24:45.154177+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.154432+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.154522+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.154672+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.154998+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.155033+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.155489+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.155573+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.155979+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.156448+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.164091+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.164539+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.165112+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.200241+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.312144+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.312301+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.374913+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375056+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375067+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375417+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:24:45.375422+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375456+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375457+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375458+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:24:45.375460+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:24:45.375460+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375462+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375465+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375465+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:24:45.375479+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375579+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375588+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:24:45.375594+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375600+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375607+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375614+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375620+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375627+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375633+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375640+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375646+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375653+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375665+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375672+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375697+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375713+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375719+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375722+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375752+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375793+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:24:45.375802+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:24:45.375824+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:24:45.375826+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:24:45.375826+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375826+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375826+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:24:45.375828+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:24:45.375830+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:24:45.375830+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.375842+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.375947+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.375974+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376023+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376041+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:24:45.376070+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376178+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376238+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376330+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376341+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376439+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.376622+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.377350+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.378130+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.378571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.384347+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.436429+00:00", "trade", 14.4213, 24.0]
["2026-10-01T15:24:45.569568+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.571949+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.576712+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:45.958304+00:00", "trade", 14.4215, 15.0]
["2026-10-01T15:24:45.973156+00:00", "trade", 14.5035, 5.0]
["2026-10-01T15:24:45.973223+00:00", "trade", 14.5043, 28.0]
["2026-10-01T15:24:46.141396+00:00", "trade", 14.5038, 13.0]
["2026-10-01T15:24:47.047788+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:47.048272+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:47.090424+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:47.090521+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:47.090602+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:47.142742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:47.161543+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:48.472042+00:00", "trade", 14.495, 7.0]
["2026-10-01T15:24:48.627231+00:00", "trade", 14.49, 38.0]
["2026-10-01T15:24:49.289166+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:24:50.922294+00:00", "trade", 14.4954, 3000.0]
["2026-10-01T15:24:51.587108+00:00", "trade", 14.495, 38.0]
["2026-10-01T15:24:52.137982+00:00", "trade", 14.4901, 5.0]
["2026-10-01T15:24:53.023750+00:00", "trade", 14.5032, 2.0]
["2026-10-01T15:24:53.029427+00:00", "trade", 14.5032, 4.0]
["2026-10-01T15:24:53.139379+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:24:53.275589+00:00", "trade", 14.498, 1.0]
["2026-10-01T15:24:53.510351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:53.510582+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:53.510608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:53.511364+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:53.753363+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:53.862707+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:53.887616+00:00", "trade", 14.49, 20.0]
["2026-10-01T15:24:53.888364+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:54.139747+00:00", "trade", 14.5032, 2.0]
["2026-10-01T15:24:54.558658+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:54.558697+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:54.835383+00:00", "trade", 14.5017, 100.0]
["2026-10-01T15:24:55.122035+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:55.450503+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:24:55.450989+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:55.451256+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:55.757888+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:56.024979+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:56.086674+00:00", "trade", 14.5022, 6.0]
["2026-10-01T15:24:56.092588+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:57.368441+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:24:58.013647+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.062824+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.062852+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.063375+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.207569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.438415+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.438441+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.438961+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.507887+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:58.507933+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.519432+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:58.520524+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:58.528941+00:00", "trade", 14.49, 22.0]
["2026-10-01T15:24:58.924459+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.924484+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:58.925258+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.255951+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.255952+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.255954+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.255955+00:00", "trade", 14.49, 1000.0]
["2026-10-01T15:24:59.255956+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:24:59.255958+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.255964+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.255986+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.255993+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.255999+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.255999+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.256004+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256005+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.256020+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.256027+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.256038+00:00", "trade", 14.49, 54.0]
["2026-10-01T15:24:59.256039+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:24:59.256040+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256045+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:24:59.256049+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.256052+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:24:59.256062+00:00", "trade", 14.49, 198.0]
["2026-10-01T15:24:59.256062+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256064+00:00", "trade", 14.49, 252.0]
["2026-10-01T15:24:59.256072+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256087+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256098+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256106+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256117+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256118+00:00", "trade", 14.49, 1300.0]
["2026-10-01T15:24:59.256123+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256146+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256153+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256171+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256172+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256238+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256311+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256324+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256362+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.256368+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:24:59.256368+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256369+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:24:59.256370+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256370+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256401+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256480+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256487+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256493+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256500+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256511+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256524+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256540+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256563+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256623+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256623+00:00", "trade", 14.49, 141.0]
["2026-10-01T15:24:59.256623+00:00", "trade", 14.49, 52.0]
["2026-10-01T15:24:59.256623+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256894+00:00", "trade", 14.49, 141.0]
["2026-10-01T15:24:59.256934+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256936+00:00", "trade", 14.485, 391.0]
["2026-10-01T15:24:59.256936+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256938+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.256938+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:24:59.256942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256944+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:24:59.256944+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:24:59.256946+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:24:59.256946+00:00", "trade", 14.49, 126.0]
["2026-10-01T15:24:59.256948+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.256951+00:00", "trade", 14.49, 183.0]
["2026-10-01T15:24:59.256958+00:00", "trade", 14.49, 273.0]
["2026-10-01T15:24:59.256959+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.256961+00:00", "trade", 14.49, 74.0]
["2026-10-01T15:24:59.256961+00:00", "trade", 14.49, 1053.0]
["2026-10-01T15:24:59.256985+00:00", "trade", 14.49, 391.0]
["2026-10-01T15:24:59.257080+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257100+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257116+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257130+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257168+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257348+00:00", "trade", 14.49, 44.0]
["2026-10-01T15:24:59.257353+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.257355+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.257385+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.257491+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:24:59.257493+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.257512+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257516+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.257521+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257535+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257542+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257549+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257556+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257563+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257570+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257593+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257597+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257598+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257613+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257626+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257633+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257637+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:24:59.257640+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257661+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257723+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257753+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257866+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257908+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257921+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257973+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257984+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.257998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.258050+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.258050+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.258073+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.258073+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.258091+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.258151+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258161+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258168+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258174+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258180+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258187+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258194+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258202+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258209+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258216+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258223+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258230+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258232+00:00", "trade", 14.49, 8280.0]
["2026-10-01T15:24:59.258236+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.258236+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.258236+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258244+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:24:59.258246+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.258247+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.258247+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258268+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258351+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:24:59.258398+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258467+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258653+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258749+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258771+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258778+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.258786+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.259101+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:24:59.259348+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.260014+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:24:59.260055+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.260089+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.260183+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.260771+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.261346+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:24:59.261511+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:24:59.269280+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:24:59.276226+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.289505+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.289513+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.313252+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.313661+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.458469+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.458938+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.874818+00:00", "trade", 14.4986, 16.0]
["2026-10-01T15:24:59.901190+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.934025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.934522+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.934602+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935078+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935292+00:00", "trade", 14.49, 450.0]
["2026-10-01T15:24:59.935295+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935351+00:00", "trade", 14.49, 126.0]
["2026-10-01T15:24:59.935352+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.935354+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935383+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935392+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935399+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935403+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935412+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935419+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935425+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935455+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935461+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935468+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935474+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935481+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935484+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.935486+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935488+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935501+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935519+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935522+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935528+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935535+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935542+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935550+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935578+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935584+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935584+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935591+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935601+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935606+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935613+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935621+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935642+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935652+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935656+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935666+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.935673+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935681+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935684+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:24:59.935685+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.935688+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935695+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935702+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:24:59.935711+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935719+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935726+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935727+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935739+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935746+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935753+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935760+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935775+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:24:59.935782+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935788+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935795+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935802+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:24:59.935808+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:24:59.935817+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:24:59.935822+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.935832+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.935839+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.935852+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.935866+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936174+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936278+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936353+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936419+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936632+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.936685+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.937003+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.937023+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.938184+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:24:59.938624+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.035122+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.035328+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:25:00.038321+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.038349+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.040429+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.099724+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.212741+00:00", "trade", 14.4244, 40.0]
["2026-10-01T15:25:00.216705+00:00", "trade", 14.4244, 60.0]
["2026-10-01T15:25:00.219043+00:00", "trade", 14.4244, 34.0]
["2026-10-01T15:25:00.268419+00:00", "trade", 14.4948, 5.0]
["2026-10-01T15:25:00.329470+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.330129+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.330642+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.331095+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.389725+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:25:00.537449+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:25:00.538253+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.591583+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.591602+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.690228+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.713912+00:00", "trade", 14.4997, 100.0]
["2026-10-01T15:25:00.719381+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.775851+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.824974+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.825425+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.951997+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:00.952486+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:01.042212+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:01.042229+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:01.042666+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:01.134381+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:02.182450+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:02.422439+00:00", "trade", 14.49, 52.0]
["2026-10-01T15:25:02.422449+00:00", "trade", 14.49, 26.0]
["2026-10-01T15:25:02.422932+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:02.792062+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:25:03.506175+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.506535+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.506642+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.506650+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.507046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.507141+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.507486+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.507566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.507590+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.510139+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.510521+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.511171+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.512411+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:03.678364+00:00", "trade", 14.4996, 77.0]
["2026-10-01T15:25:04.217173+00:00", "trade", 14.4948, 5.0]
["2026-10-01T15:25:04.699674+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:25:04.894294+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.011947+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.012686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.012708+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.100387+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.110174+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.210833+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.222347+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.245034+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.245296+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.245483+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.445196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.450086+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.450161+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.452468+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.455406+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.470965+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.471001+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.479958+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.494040+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.497865+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.511241+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.516940+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.543721+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.714926+00:00", "trade", 14.4245, 2.0]
["2026-10-01T15:25:05.833759+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.837481+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.847041+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.850798+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.854332+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:05.854879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:06.088147+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:06.088191+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:06.123225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:06.681153+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:25:06.700489+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:25:07.315289+00:00", "trade", 14.4997, 100.0]
["2026-10-01T15:25:07.347798+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:25:07.795379+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:07.920740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:08.545456+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:08.675057+00:00", "trade", 14.4814, 1.0]
["2026-10-01T15:25:08.685505+00:00", "trade", 14.4814, 1.0]
["2026-10-01T15:25:08.868739+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.013024+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.125631+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.158163+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.521395+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.521579+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:25:09.522251+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.674018+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.675462+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:09.984088+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:10.120899+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:10.175007+00:00", "trade", 14.4245, 5.0]
["2026-10-01T15:25:10.251167+00:00", "trade", 14.4742, 9.0]
["2026-10-01T15:25:10.258499+00:00", "trade", 14.4714, 9.0]
["2026-10-01T15:25:10.260612+00:00", "trade", 14.4712, 11.0]
["2026-10-01T15:25:10.263766+00:00", "trade", 14.4689, 100.0]
["2026-10-01T15:25:10.266814+00:00", "trade", 14.4245, 11.0]
["2026-10-01T15:25:10.269294+00:00", "trade", 14.4245, 4.0]
["2026-10-01T15:25:10.270629+00:00", "trade", 14.4245, 26.0]
["2026-10-01T15:25:10.272363+00:00", "trade", 14.4245, 1.0]
["2026-10-01T15:25:10.274236+00:00", "trade", 14.4245, 10.0]
["2026-10-01T15:25:10.401733+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:10.520045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:10.580157+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.185931+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.203264+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:25:11.203755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.203795+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.220065+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.609791+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.609815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:11.854237+00:00", "trade", 14.5005, 100.0]
["2026-10-01T15:25:12.552361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:13.562911+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:25:13.633722+00:00", "trade", 14.4848, 1.0]
["2026-10-01T15:25:13.867364+00:00", "trade", 14.5004, 815.0]
["2026-10-01T15:25:14.311922+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:14.436608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:14.450659+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:14.586328+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:15.003372+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:15.593169+00:00", "trade", 14.4899, 100.0]
["2026-10-01T15:25:15.732404+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:15.754451+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:15.836925+00:00", "trade", 14.485, 30.0]
["2026-10-01T15:25:15.841321+00:00", "trade", 14.485, 30.0]
["2026-10-01T15:25:16.040006+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.041248+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.107712+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.107821+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.143399+00:00", "trade", 14.4904, 28.0]
["2026-10-01T15:25:16.177960+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.460618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.518883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.855876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:16.856192+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.208983+00:00", "trade", 14.485, 20.0]
["2026-10-01T15:25:17.210180+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.238917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.402490+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.443275+00:00", "trade", 14.4943, 1.0]
["2026-10-01T15:25:17.453805+00:00", "trade", 14.4943, 6.0]
["2026-10-01T15:25:17.905312+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.905336+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.905438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:17.962263+00:00", "trade", 14.4849, 10.0]
["2026-10-01T15:25:18.074109+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.094287+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.153880+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.480625+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.483242+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.483256+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:25:18.484076+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.490612+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.494060+00:00", "trade", 14.485, 391.0]
["2026-10-01T15:25:18.495139+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.495740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.503702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.778518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:18.779035+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.127890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.127997+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.128706+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.138830+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.138843+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.167840+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.168748+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.182772+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:19.673003+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:20.409744+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:20.745743+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:20.745888+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:20.746293+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:20.750322+00:00", "trade", 14.485, 7.0]
["2026-10-01T15:25:20.784238+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:20.795004+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.508205+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.508949+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.508964+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.595621+00:00", "trade", 14.4251, 1.0]
["2026-10-01T15:25:21.943983+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.944654+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.945862+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:21.950422+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.020931+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:25:22.632863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.632920+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.633777+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.633807+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.634112+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.634306+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.638347+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:22.665424+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:23.374660+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:23.374667+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:23.375101+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:23.375112+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:23.375609+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:23.484896+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:24.708533+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:24.708736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:24.708961+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.008186+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.104345+00:00", "trade", 14.485, 17.0]
["2026-10-01T15:25:25.135022+00:00", "trade", 14.4252, 10.0]
["2026-10-01T15:25:25.222297+00:00", "trade", 14.485, 3.0]
["2026-10-01T15:25:25.228985+00:00", "trade", 14.485, 6.0]
["2026-10-01T15:25:25.234636+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:25:25.240203+00:00", "trade", 14.485, 90.0]
["2026-10-01T15:25:25.244502+00:00", "trade", 14.485, 30.0]
["2026-10-01T15:25:25.591345+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.596813+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.631648+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.633081+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.883843+00:00", "trade", 14.48, 60.0]
["2026-10-01T15:25:25.883916+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.884406+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.884422+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.884547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.885022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.893847+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.949458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.949911+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:25.950401+00:00", "trade", 14.501, 536.0]
["2026-10-01T15:25:25.950431+00:00", "trade", 14.501, 397.0]
["2026-10-01T15:25:26.314376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:29.381149+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:29.381288+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:29.406738+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:29.564311+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:29.824808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:29.988478+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:30.090696+00:00", "trade", 14.485, 725.0]
["2026-10-01T15:25:30.091634+00:00", "trade", 14.485, 6.0]
["2026-10-01T15:25:30.966048+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.702852+00:00", "trade", 14.4899, 30.0]
["2026-10-01T15:25:31.810689+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:25:31.811513+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.860397+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.878196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.889272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.889956+00:00", "trade", 14.485, 225.0]
["2026-10-01T15:25:31.890639+00:00", "trade", 14.485, 225.0]
["2026-10-01T15:25:31.909739+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.922105+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.922306+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.926566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.926573+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.944200+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.944230+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.947064+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.948852+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.965782+00:00", "trade", 14.485, 252.0]
["2026-10-01T15:25:31.966609+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:31.968910+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.055742+00:00", "trade", 14.4987, 3.0]
["2026-10-01T15:25:32.154801+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.158658+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.159094+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.159203+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.223610+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:25:32.279082+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.628834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.695979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.729365+00:00", "trade", 14.4986, 14.0]
["2026-10-01T15:25:32.730397+00:00", "trade", 14.4986, 25.0]
["2026-10-01T15:25:32.768942+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:25:32.769170+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:25:32.769259+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:25:32.769613+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.769686+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.769697+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.769979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.770069+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.770151+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.782733+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:25:32.783197+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.783204+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:32.806765+00:00", "trade", 14.4861, 100.0]
["2026-10-01T15:25:33.008681+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.009571+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.019127+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.175177+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.244781+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.390990+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.393509+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.658622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.730808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.730830+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:33.730856+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.139484+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.139917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.139979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.140806+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.141813+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.245439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.246246+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.268378+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.708996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:34.709008+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:35.725952+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:35.726009+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:35.736920+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:35.737152+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:35.771093+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:36.244862+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:36.273380+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:36.375635+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:36.376124+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:36.594389+00:00", "trade", 14.4976, 116.0]
["2026-10-01T15:25:36.599657+00:00", "trade", 14.4901, 31.0]
["2026-10-01T15:25:37.002614+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.122236+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.516544+00:00", "trade", 14.4922, 200.0]
["2026-10-01T15:25:37.795048+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.806411+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.807074+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.807173+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.963762+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:37.964360+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:38.260115+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:25:38.417343+00:00", "trade", 14.4886, 13.0]
["2026-10-01T15:25:38.570031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:38.577745+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:38.695266+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:25:39.049162+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:39.050264+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:39.069229+00:00", "trade", 14.485, 30.0]
["2026-10-01T15:25:39.430170+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:39.646747+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:39.711389+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:39.714313+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:40.352522+00:00", "trade", 14.485, 98.0]
["2026-10-01T15:25:40.353494+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:25:41.003458+00:00", "trade", 14.485, 37.0]
["2026-10-01T15:25:41.013243+00:00", "trade", 14.485, 29.0]
["2026-10-01T15:25:41.013658+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.572345+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.614428+00:00", "trade", 14.4334, 13.0]
["2026-10-01T15:25:41.778359+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.778377+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.794429+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.799726+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.799836+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.801950+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.807981+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.979544+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.979551+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.980621+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:41.981562+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:42.081257+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:42.624902+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:43.025354+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:25:43.025951+00:00", "trade", 14.485, 3.0]
["2026-10-01T15:25:43.026741+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:43.105455+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:43.251767+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:43.279030+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:44.025837+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:44.121729+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:25:44.130256+00:00", "trade", 14.485, 98.0]
["2026-10-01T15:25:44.483313+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:44.599570+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:44.600086+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:44.762826+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:45.123543+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:25:45.623068+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:25:45.624218+00:00", "trade", 14.485, 28.0]
["2026-10-01T15:25:45.677145+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:45.989677+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:46.130587+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:46.145397+00:00", "trade", 14.485, 3.0]
["2026-10-01T15:25:46.727370+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:47.209295+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:25:47.469367+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:25:47.828253+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:47.828983+00:00", "trade", 14.49, 95.0]
["2026-10-01T15:25:47.828991+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:25:47.829432+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:49.534822+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:49.535918+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:49.535941+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:49.598047+00:00", "trade", 14.4894, 2.0]
["2026-10-01T15:25:49.598853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:49.602515+00:00", "trade", 14.4894, 1.0]
["2026-10-01T15:25:49.605142+00:00", "trade", 14.4894, 3.0]
["2026-10-01T15:25:50.003687+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.105904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.106110+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.106365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.107458+00:00", "trade", 14.485, 82.0]
["2026-10-01T15:25:50.107694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.107749+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.107919+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.108077+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.108180+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.108369+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111699+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:25:50.111701+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:25:50.111731+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111744+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111751+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111764+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111771+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.111778+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112033+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112081+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112090+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:25:50.112116+00:00", "trade", 14.49, 15.0]
["2026-10-01T15:25:50.112120+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:25:50.112120+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:25:50.112120+00:00", "trade", 14.49, 20.0]
["2026-10-01T15:25:50.112123+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:25:50.112123+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112126+00:00", "trade", 14.49, 59.0]
["2026-10-01T15:25:50.112229+00:00", "trade", 14.49, 41.0]
["2026-10-01T15:25:50.112230+00:00", "trade", 14.49, 8.0]
["2026-10-01T15:25:50.112277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112335+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112371+00:00", "trade", 14.485, 113.0]
["2026-10-01T15:25:50.112409+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112419+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112446+00:00", "trade", 14.485, 556.0]
["2026-10-01T15:25:50.112447+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112523+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112535+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112573+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112783+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112898+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112905+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112918+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:25:50.112938+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.112993+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.113220+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.114583+00:00", "trade", 14.49, 8.0]
["2026-10-01T15:25:50.121976+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.122484+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.122494+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.130836+00:00", "trade", 14.49, 8.0]
["2026-10-01T15:25:50.211974+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.233709+00:00", "trade", 14.49, 225.0]
["2026-10-01T15:25:50.234319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.234832+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.234845+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.235037+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.235528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.235546+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.235559+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.415993+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.444619+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.444623+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:25:50.445133+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.447943+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.447951+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.448026+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.457299+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.562218+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:50.993235+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.144671+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.167134+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.311214+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.312742+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.330415+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.374127+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.477152+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:51.740884+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.035008+00:00", "trade", 14.4888, 2.0]
["2026-10-01T15:25:52.496671+00:00", "trade", 14.4961, 100.0]
["2026-10-01T15:25:52.637014+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.637029+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.639065+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.892416+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.892889+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.893383+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.902340+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.976214+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:25:52.976616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.976651+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.976673+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:52.977319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.037979+00:00", "trade", 14.4887, 1.0]
["2026-10-01T15:25:53.040055+00:00", "trade", 14.4887, 10.0]
["2026-10-01T15:25:53.233236+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.233737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.254629+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.255105+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.255141+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.255303+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.255802+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.256115+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.256705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.264570+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.269507+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:25:53.269893+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.269933+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.269956+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.312899+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.360421+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.515821+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.515855+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.516314+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.516328+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.525763+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:53.556507+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.500564+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.501106+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.501645+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.501665+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.501675+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.502140+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.502224+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.502657+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.502667+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.502678+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.502685+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.503134+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.505258+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.511039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.598245+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:54.646361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:55.020519+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:55.097809+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:25:55.098602+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:55.345564+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:55.519055+00:00", "trade", 14.487, 100.0]
["2026-10-01T15:25:55.544196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:55.960676+00:00", "trade", 14.487, 10.0]
["2026-10-01T15:25:56.111889+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.507212+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.507669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.525364+00:00", "trade", 14.4939, 109.0]
["2026-10-01T15:25:56.679236+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.744182+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.744271+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.744376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.744387+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.744826+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.744904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.883360+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.884051+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.887931+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:56.888563+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:57.052228+00:00", "trade", 14.485, 1250.0]
["2026-10-01T15:25:58.053056+00:00", "trade", 14.485, 3.0]
["2026-10-01T15:25:58.355840+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:58.480035+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:58.480103+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:58.571710+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:58.990720+00:00", "trade", 14.487, 10.0]
["2026-10-01T15:25:58.991537+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.046925+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.105808+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.106260+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.176020+00:00", "trade", 14.4384, 300.0]
["2026-10-01T15:25:59.181023+00:00", "trade", 14.4384, 300.0]
["2026-10-01T15:25:59.827390+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.827579+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.828242+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.829542+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:25:59.837522+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:00.039815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:00.156114+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:00.156442+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:00.156468+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:00.621400+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:00.621858+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:00.622004+00:00", "trade", 14.485, 2.0]
["2026-10-01T15:26:00.828436+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.038098+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.046371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.046558+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.046616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.364507+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:26:01.713689+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.714135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.750938+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.751045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.833323+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:01.891563+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:02.019810+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:02.021812+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:02.439346+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:02.739013+00:00", "trade", 14.4933, 12.0]
["2026-10-01T15:26:02.795277+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:02.795287+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:02.795518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:03.508007+00:00", "trade", 14.485, 6.0]
["2026-10-01T15:26:03.509993+00:00", "trade", 14.485, 34.0]
["2026-10-01T15:26:03.930124+00:00", "trade", 14.485, 24.0]
["2026-10-01T15:26:04.308744+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:26:04.915572+00:00", "trade", 14.4855, 4.0]
["2026-10-01T15:26:05.075147+00:00", "trade", 14.4934, 2.0]
["2026-10-01T15:26:05.115111+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:26:05.119237+00:00", "trade", 14.485, 53.0]
["2026-10-01T15:26:05.786851+00:00", "trade", 14.487, 13.0]
["2026-10-01T15:26:05.787224+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:26:05.946043+00:00", "trade", 14.488, 4072.0]
["2026-10-01T15:26:05.965016+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:26:05.966371+00:00", "trade", 14.4878, 28.0]
["2026-10-01T15:26:05.967063+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:05.967111+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:06.127227+00:00", "trade", 14.4906, 100.0]
["2026-10-01T15:26:06.496226+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:26:06.652307+00:00", "trade", 14.4974, 33.0]
["2026-10-01T15:26:06.682775+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.005955+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.217511+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.219078+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.224048+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.224618+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.306443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.573815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.574553+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.574834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.638254+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.640691+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.641209+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.641383+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.641888+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.650643+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.668350+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.668861+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.669310+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.669812+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.669824+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.670282+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.670322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.678325+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.696474+00:00", "trade", 14.485, 70.0]
["2026-10-01T15:26:07.753829+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:07.764413+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:08.298188+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:08.343842+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:08.529474+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:08.646002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:08.749294+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:08.959153+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.414108+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.414356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.414709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.414745+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.414760+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.414857+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.415366+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.424055+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.457142+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.476487+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.476953+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.476992+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.486441+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.574827+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:09.581879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.101996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.102452+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.321946+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:10.322021+00:00", "trade", 14.49, 13.0]
["2026-10-01T15:26:10.322023+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:10.322024+00:00", "trade", 14.49, 60.0]
["2026-10-01T15:26:10.322026+00:00", "trade", 14.49, 168.0]
["2026-10-01T15:26:10.322404+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:26:10.322470+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322666+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322699+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322706+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322821+00:00", "trade", 14.495, 14.0]
["2026-10-01T15:26:10.322852+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322892+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322930+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.322962+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.323355+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:26:10.323434+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.323451+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:26:10.323984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.324428+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.324915+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.325106+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.325689+00:00", "trade", 14.495, 49.0]
["2026-10-01T15:26:10.335225+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.335681+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.337814+00:00", "trade", 14.4864, 1.0]
["2026-10-01T15:26:10.352210+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.480732+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.737826+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.838081+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:10.868097+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:10.868298+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868552+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868560+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868690+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868749+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868757+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868787+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868823+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868864+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868877+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.868892+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.869485+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.869833+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.870280+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.870287+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.871049+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:26:10.871557+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.871564+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.872023+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.910107+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.910548+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.944590+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:10.984068+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:11.405300+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:11.422879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:11.622289+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:11.622746+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:11.701030+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:11.721225+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.074503+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.074853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.075064+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.085864+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.093863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.094314+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:12.787357+00:00", "trade", 14.4928, 100.0]
["2026-10-01T15:26:13.318104+00:00", "trade", 14.49, 32.0]
["2026-10-01T15:26:13.318107+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:13.318180+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:26:13.318187+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318194+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318200+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318207+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318211+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:26:13.318213+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:26:13.318214+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318217+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:13.318221+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318227+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318241+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318248+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318264+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318293+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:26:13.318295+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:13.318295+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:26:13.318296+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:13.318306+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:26:13.318408+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:26:13.318447+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318630+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318730+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318749+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318794+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318864+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318916+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318918+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318924+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318932+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318937+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318969+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318981+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.318981+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.319137+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.319413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.320126+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.320566+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.320747+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.328179+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.347230+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:13.347232+00:00", "trade", 14.495, 391.0]
["2026-10-01T15:26:13.349468+00:00", "trade", 14.495, 44.0]
["2026-10-01T15:26:13.357980+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:13.358204+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:13.938332+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:13.983700+00:00", "trade", 14.4986, 1.0]
["2026-10-01T15:26:14.042634+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:14.179058+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:14.320237+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:14.320745+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:14.343624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:14.357449+00:00", "trade", 14.4928, 2.0]
["2026-10-01T15:26:14.488374+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:15.068104+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:15.132356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:15.256448+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:15.689736+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:15.692601+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.147405+00:00", "trade", 14.4883, 11.0]
["2026-10-01T15:26:16.482728+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:16.851051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.852678+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.852717+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.852751+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.852801+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.852807+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.853760+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.855725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.873415+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.873484+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.880451+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:16.880504+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.468728+00:00", "trade", 14.4903, 4800.0]
["2026-10-01T15:26:17.491153+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.492649+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.624040+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.624531+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.676554+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.690196+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:17.926812+00:00", "trade", 14.495, 40.0]
["2026-10-01T15:26:18.570098+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:18.582941+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:26:18.583729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:18.805341+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:18.924398+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:19.142993+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:26:19.143902+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:26:19.214197+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:26:19.348664+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:19.348883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:19.915814+00:00", "trade", 14.466, 100.0]
["2026-10-01T15:26:20.089515+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:20.504917+00:00", "trade", 14.49, 2300.0]
["2026-10-01T15:26:20.506016+00:00", "trade", 14.49, 37.0]
["2026-10-01T15:26:20.506348+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:20.506826+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:20.522567+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:20.522949+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:20.683858+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:20.741623+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:21.067058+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:21.106558+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:21.392242+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:21.835702+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:21.835943+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:21.837030+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.014438+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.014453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.171377+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.190633+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.502128+00:00", "trade", 14.4885, 14.0]
["2026-10-01T15:26:22.541729+00:00", "trade", 14.495, 38.0]
["2026-10-01T15:26:22.614861+00:00", "trade", 14.4886, 3.0]
["2026-10-01T15:26:22.618412+00:00", "trade", 14.4886, 1.0]
["2026-10-01T15:26:22.679021+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.859137+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.859148+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.860792+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.867672+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.892956+00:00", "trade", 14.495, 2590.0]
["2026-10-01T15:26:22.941212+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:22.968127+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.006351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.006364+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.135890+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.220075+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:26:23.483838+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.485418+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.649245+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.660872+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:23.943462+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:24.686399+00:00", "trade", 14.4918, 550.0]
["2026-10-01T15:26:24.970488+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.170907+00:00", "trade", 14.49, 3300.0]
["2026-10-01T15:26:25.171696+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.172521+00:00", "trade", 14.49, 9363.0]
["2026-10-01T15:26:25.173482+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.173556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.194974+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.449273+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.449321+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.482768+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.637729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.673306+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.790495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:25.925525+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:25.929197+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.020409+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.020464+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.020483+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.020489+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.020764+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.021696+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.024793+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.139646+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.140159+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.140414+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.148643+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.148663+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.148674+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.149613+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.156436+00:00", "trade", 14.495, 36.0]
["2026-10-01T15:26:27.304161+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.418506+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.419113+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.419131+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:27.474406+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.136514+00:00", "trade", 14.4914, 100.0]
["2026-10-01T15:26:28.348497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.467407+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.467464+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.467471+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.578380+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.578903+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.623755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.623891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.624438+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:28.823414+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:29.005984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:29.159307+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:29.163095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:29.166596+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:29.487174+00:00", "trade", 14.4922, 1001.0]
["2026-10-01T15:26:29.957366+00:00", "trade", 14.4913, 670.0]
["2026-10-01T15:26:30.045432+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:30.056521+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:30.463142+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:30.463413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:30.497829+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.027849+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.173579+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.173756+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.173792+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.176988+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.177456+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.257810+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.258008+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.258738+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.384371+00:00", "trade", 14.4913, 699.0]
["2026-10-01T15:26:31.384406+00:00", "trade", 14.4913, 70.0]
["2026-10-01T15:26:31.410755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.540900+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:26:31.541341+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.541746+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.541755+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.541790+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:31.996648+00:00", "trade", 14.4914, 100.0]
["2026-10-01T15:26:33.216944+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431168+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431179+00:00", "trade", 14.5, 2.0]
["2026-10-01T15:26:33.431584+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431628+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431678+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:26:33.431699+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431723+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.431781+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.432256+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.432381+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.446148+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:26:33.502658+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:26:33.570522+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.572583+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.841694+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:33.988536+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:26:34.088814+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.201197+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.203221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.226737+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.487602+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.495144+00:00", "trade", 14.4695, 100.0]
["2026-10-01T15:26:34.528095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.534132+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.534155+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.534402+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:34.555659+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:35.320327+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:35.320780+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:35.460326+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:35.460558+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:35.591588+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:35.639396+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.300818+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.301399+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.678005+00:00", "trade", 14.4901, 6511.0]
["2026-10-01T15:26:36.678761+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.678817+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.679051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.679094+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.793931+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:36.852628+00:00", "trade", 14.495, 3100.0]
["2026-10-01T15:26:36.852663+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:26:36.995700+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:26:37.210596+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:26:37.210637+00:00", "trade", 14.5, 60.0]
["2026-10-01T15:26:37.210637+00:00", "trade", 14.5, 40.0]
["2026-10-01T15:26:37.210639+00:00", "trade", 14.5, 1100.0]
["2026-10-01T15:26:37.210643+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:26:37.210643+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:26:37.210644+00:00", "trade", 14.5, 60.0]
["2026-10-01T15:26:37.210649+00:00", "trade", 14.5, 40.0]
["2026-10-01T15:26:37.210827+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210834+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210841+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210849+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210856+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210863+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210870+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210877+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210891+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210904+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210914+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.210925+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.211013+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:26:37.211015+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:26:37.211016+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:26:37.211026+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:26:37.211026+00:00", "trade", 14.5, 120.0]
["2026-10-01T15:26:37.211030+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:26:37.211030+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:26:37.211030+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:26:37.211036+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:26:37.211043+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:26:37.211047+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:26:37.211052+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:26:37.211064+00:00", "trade", 14.5, 90.0]
["2026-10-01T15:26:37.211068+00:00", "trade", 14.5, 95.0]
["2026-10-01T15:26:37.211073+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:26:37.211111+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:26:37.211114+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211115+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211137+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211169+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211201+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211218+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211239+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211288+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211373+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211395+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211456+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211504+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211515+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211572+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211584+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211600+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211681+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211696+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211710+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211739+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211837+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.211844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.212035+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.213574+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.214702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.219389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:37.222670+00:00", "trade", 14.505, 20.0]
["2026-10-01T15:26:37.718426+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:38.010690+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:38.415021+00:00", "trade", 14.505, 375.0]
["2026-10-01T15:26:39.005092+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:26:39.005154+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:26:39.005211+00:00", "trade", 14.51, 46.0]
["2026-10-01T15:26:39.006236+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.223691+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.224144+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.224323+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.304816+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.428996+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:26:39.429478+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429490+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429510+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429522+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429532+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429552+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429721+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429818+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:26:39.429820+00:00", "trade", 14.51, 98.0]
["2026-10-01T15:26:39.429822+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.429962+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.430671+00:00", "trade", 14.51, 60.0]
["2026-10-01T15:26:39.430697+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:26:39.430697+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.430701+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:26:39.430702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.430827+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.430837+00:00", "trade", 14.51, 60.0]
["2026-10-01T15:26:39.430934+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431078+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:26:39.431116+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431238+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431335+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431447+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431772+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.431832+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:39.721530+00:00", "trade", 14.505, 650.0]
["2026-10-01T15:26:39.876641+00:00", "trade", 14.507, 3.0]
["2026-10-01T15:26:39.877009+00:00", "trade", 14.507, 1.0]
["2026-10-01T15:26:39.983153+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:40.003567+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:26:40.046440+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:26:40.046441+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:26:40.046448+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:26:40.046455+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046468+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046476+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046483+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046491+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046498+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046505+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046512+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046519+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046526+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046532+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.046607+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:26:40.046911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047142+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047150+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047189+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047220+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047232+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047377+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047540+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.047921+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.048107+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.049340+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261193+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:26:40.261194+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:26:40.261252+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261260+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261267+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261303+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261594+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261811+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261829+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.261928+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.262360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.262363+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.262783+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.286700+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.315878+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.315889+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.388785+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.429499+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:26:40.475876+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.476404+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.476435+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.738543+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.742563+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.743464+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.794695+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:40.962648+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.029663+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.040062+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.040281+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.040959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.048249+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.105134+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.128818+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.129279+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.129357+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.129708+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.129808+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.164489+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.219528+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.368535+00:00", "trade", 14.52, 1250.0]
["2026-10-01T15:26:41.369302+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.473425+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.473441+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.473450+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.473484+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:26:41.473493+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.473521+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.473728+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:26:41.473944+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.499562+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.500018+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.518743+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.519212+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.519671+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.551586+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.552038+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.552231+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.552680+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.569257+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.579825+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.580224+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.582654+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.583124+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:41.684478+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:42.191176+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:42.191183+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:42.191190+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:42.191207+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:42.191280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191400+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191467+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191493+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:26:42.191672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191719+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191824+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.191909+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.192190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.196880+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.197331+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.197777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.252486+00:00", "trade", 14.525, 5.0]
["2026-10-01T15:26:42.429876+00:00", "trade", 14.4925, 18.0]
["2026-10-01T15:26:42.504447+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.753194+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.766734+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:42.976820+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.151159+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.198177+00:00", "trade", 14.5201, 100.0]
["2026-10-01T15:26:43.198862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.252900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.254415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.263531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265037+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265178+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:26:43.265180+00:00", "trade", 14.52, 80.0]
["2026-10-01T15:26:43.265181+00:00", "trade", 14.52, 13.0]
["2026-10-01T15:26:43.265182+00:00", "trade", 14.52, 7.0]
["2026-10-01T15:26:43.265199+00:00", "trade", 14.52, 93.0]
["2026-10-01T15:26:43.265205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265206+00:00", "trade", 14.52, 93.0]
["2026-10-01T15:26:43.265220+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265240+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265261+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265274+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265294+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265477+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:26:43.265526+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:43.265550+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:43.265559+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:43.265561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265566+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265573+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265580+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265586+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265592+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265599+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265606+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265685+00:00", "trade", 14.52, 18.0]
["2026-10-01T15:26:43.265741+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265785+00:00", "trade", 14.52, 82.0]
["2026-10-01T15:26:43.265914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265968+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.265975+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266020+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266047+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266054+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266066+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266078+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266155+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266258+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266271+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266502+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.266509+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.267645+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.270246+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.327913+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:43.328098+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:43.328183+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:43.328534+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.328641+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.328958+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.328977+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.329335+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.330203+00:00", "trade", 14.515, 7.0]
["2026-10-01T15:26:43.330674+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.352561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.466677+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.466684+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.466724+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.520784+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.520891+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.521654+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.529470+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.532303+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.532341+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.532684+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.533055+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.533213+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.949778+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.953258+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.953354+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:43.998772+00:00", "trade", 14.515, 6.0]
["2026-10-01T15:26:44.497353+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:44.497360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:44.553866+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:44.557210+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:44.834116+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:44.841813+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:44.842322+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:45.577966+00:00", "trade", 14.4919, 20.0]
["2026-10-01T15:26:46.149406+00:00", "trade", 14.4946, 43.0]
["2026-10-01T15:26:46.460589+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:46.460615+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:46.464563+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:47.719180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:47.799182+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:47.799350+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:47.802481+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:48.360241+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:48.446660+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:26:48.447072+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:48.792831+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:49.036323+00:00", "trade", 14.4717, 100.0]
["2026-10-01T15:26:49.671349+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:49.684732+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:49.684758+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:49.695465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:49.857442+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.018190+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.028149+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.029990+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.030024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.210830+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.212642+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.213098+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.213134+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.213627+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.270801+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:50.713449+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:51.371185+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:51.901111+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:26:51.976989+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:26:51.976989+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:26:51.977317+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977325+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977334+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977340+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977349+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977355+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977363+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977370+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977377+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977385+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977391+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977399+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977412+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:26:51.977414+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:26:51.977415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977420+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977428+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977436+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977792+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977845+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977943+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:26:51.977945+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:26:51.977945+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.977956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.978002+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.978012+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.978022+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.978039+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.978106+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.978863+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.982682+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.991312+00:00", "trade", 14.4949, 9.0]
["2026-10-01T15:26:51.994522+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:51.994546+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:52.008302+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:52.116415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:52.230390+00:00", "trade", 14.527, 1.0]
["2026-10-01T15:26:52.708626+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:26:52.833012+00:00", "trade", 14.4941, 3.0]
["2026-10-01T15:26:52.836116+00:00", "trade", 14.4941, 1.0]
["2026-10-01T15:26:52.837869+00:00", "trade", 14.4941, 2.0]
["2026-10-01T15:26:53.048949+00:00", "trade", 14.494, 1.0]
["2026-10-01T15:26:53.258242+00:00", "trade", 14.4973, 16.0]
["2026-10-01T15:26:53.357969+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:53.613744+00:00", "trade", 14.4921, 100.0]
["2026-10-01T15:26:53.655567+00:00", "trade", 14.527, 5.0]
["2026-10-01T15:26:53.656814+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:54.149227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:54.400676+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:54.535372+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:55.671955+00:00", "trade", 14.5201, 1000.0]
["2026-10-01T15:26:56.133655+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:56.449534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:56.644604+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:56.966055+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.255980+00:00", "trade", 14.525, 80.0]
["2026-10-01T15:26:57.413430+00:00", "trade", 14.4722, 300.0]
["2026-10-01T15:26:57.416987+00:00", "trade", 14.4722, 100.0]
["2026-10-01T15:26:57.418881+00:00", "trade", 14.4722, 100.0]
["2026-10-01T15:26:57.421254+00:00", "trade", 14.4722, 100.0]
["2026-10-01T15:26:57.422898+00:00", "trade", 14.4722, 100.0]
["2026-10-01T15:26:57.551769+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:26:57.829663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.829690+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.830196+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.831485+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:26:57.831533+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.831978+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.831990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:57.832028+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:58.040242+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:58.059480+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:58.662104+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:58.662118+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:58.662131+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.004307+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.020924+00:00", "trade", 14.4723, 200.0]
["2026-10-01T15:26:59.062197+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.063240+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.065811+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.843955+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.844628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.847000+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.855592+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.859054+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:26:59.963633+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:27:00.025076+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:27:00.136162+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:27:00.136170+00:00", "trade", 14.53, 13.0]
["2026-10-01T15:27:00.136174+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:27:00.136176+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:27:00.136177+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:27:00.136180+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:27:00.136185+00:00", "trade", 14.53, 1040.0]
["2026-10-01T15:27:00.136186+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:27:00.136203+00:00", "trade", 14.53, 13.0]
["2026-10-01T15:27:00.136221+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:27:00.136228+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:27:00.136237+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:27:00.136246+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:27:00.136246+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:27:00.136248+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:27:00.136254+00:00", "trade", 14.53, 3.0]
["2026-10-01T15:27:00.136254+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:27:00.136259+00:00", "trade", 14.53, 13.0]
["2026-10-01T15:27:00.136267+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:27:00.136272+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:27:00.136275+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:27:00.136280+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:27:00.136313+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:27:00.136354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136371+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136379+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136379+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136395+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136403+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136419+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136429+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136444+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136686+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136688+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136790+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136808+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136834+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136964+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.136969+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.137189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.137211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.137255+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.137685+00:00", "trade", 14.535, 147.0]
["2026-10-01T15:27:00.138845+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.139289+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.140820+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.142712+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:27:00.154401+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.154858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.164025+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:27:00.164447+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.185046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.192068+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:27:00.192489+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.257873+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.308332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.643112+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.647222+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.647230+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.718194+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:00.902548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.499690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.499768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.500639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.501344+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.501661+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.507334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.507607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.508072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.509624+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:01.717026+00:00", "trade", 14.4949, 500.0]
["2026-10-01T15:27:02.128118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.145160+00:00", "trade", 14.537, 1.0]
["2026-10-01T15:27:02.214840+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.214914+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.214926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.214982+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.215282+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.215296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.226983+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.666883+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.667051+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:27:02.667432+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.686120+00:00", "trade", 14.535, 500.0]
["2026-10-01T15:27:02.686866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:02.852924+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.852931+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.852938+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.852945+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.852954+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.853229+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.853405+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.853434+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.853491+00:00", "trade", 14.54, 14.0]
["2026-10-01T15:27:02.853528+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.853554+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:02.853610+00:00", "trade", 14.54, 38.0]
["2026-10-01T15:27:02.853610+00:00", "trade", 14.54, 9.0]
["2026-10-01T15:27:02.853611+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:27:02.853612+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:27:02.853613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853622+00:00", "trade", 14.54, 24.0]
["2026-10-01T15:27:02.853742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853749+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853756+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853763+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853798+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.853805+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854119+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854283+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854322+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854361+00:00", "trade", 14.545, 7.0]
["2026-10-01T15:27:02.854365+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854373+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854522+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.854812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.855339+00:00", "trade", 14.54, 99.0]
["2026-10-01T15:27:02.862062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.892635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.955258+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:02.955707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.356528+00:00", "trade", 14.4729, 100.0]
["2026-10-01T15:27:03.465407+00:00", "trade", 14.547, 2.0]
["2026-10-01T15:27:03.486655+00:00", "trade", 14.547, 1.0]
["2026-10-01T15:27:03.567558+00:00", "trade", 14.545, 143.0]
["2026-10-01T15:27:03.567918+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:27:03.580505+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.594170+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.678371+00:00", "trade", 14.4958, 72.0]
["2026-10-01T15:27:03.685281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.685625+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.690449+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.728205+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:03.728215+00:00", "trade", 14.54, 600.0]
["2026-10-01T15:27:03.728220+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:27:03.728225+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:03.728226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.728340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.728678+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.729060+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.729123+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.729243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.749839+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:03.866664+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.150685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.163768+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:27:04.164473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.164750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.176668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.312861+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.521953+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.562281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.844245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.844589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.845571+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.850258+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.957205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.958132+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.958455+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:04.958844+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.057998+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.096790+00:00", "trade", 14.4738, 100.0]
["2026-10-01T15:27:05.161587+00:00", "trade", 14.5472, 2.0]
["2026-10-01T15:27:05.193075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.261500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.261577+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.261634+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:27:05.261636+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:27:05.261637+00:00", "trade", 14.54, 400.0]
["2026-10-01T15:27:05.261916+00:00", "trade", 14.54, 204.0]
["2026-10-01T15:27:05.261917+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:27:05.261920+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:05.261921+00:00", "trade", 14.54, 82.0]
["2026-10-01T15:27:05.261926+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:27:05.261932+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:05.261954+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.261967+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:27:05.261968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.262044+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:05.262061+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.262080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.262101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.262117+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.262127+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262136+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262143+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262149+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262156+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262172+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262178+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262185+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262192+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262198+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262199+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:05.262206+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262212+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:27:05.262212+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:27:05.262212+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262219+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262226+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262240+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.262266+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:27:05.262267+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:05.262307+00:00", "trade", 14.54, 800.0]
["2026-10-01T15:27:05.262329+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:27:05.262330+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262481+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262621+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262655+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262841+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262908+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262967+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.262979+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.263078+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.263695+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.263706+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.297355+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:27:05.298495+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:27:05.298871+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.299302+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.306785+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.315186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.315607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.391456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.424204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.612267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.612382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.612487+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.614988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:05.615233+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.615240+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.615247+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.615266+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:05.615338+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615389+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615420+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615433+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615723+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615790+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615904+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615928+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.615944+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.616350+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.616386+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:05.681802+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.274993+00:00", "trade", 14.4989, 8.0]
["2026-10-01T15:27:06.402548+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.402555+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.402585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.403066+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.403158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.453773+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.453799+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:27:06.453852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.454236+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.454451+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.454463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.454740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.454907+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.502888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:06.694683+00:00", "trade", 14.4994, 14.0]
["2026-10-01T15:27:06.724917+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:07.017619+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:07.018075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:07.100339+00:00", "trade", 14.545, 2000.0]
["2026-10-01T15:27:07.101554+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:07.235019+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:07.467382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:07.979999+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.023416+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.090828+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.122099+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:27:08.124171+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:27:08.195175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.232983+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.482457+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.483817+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.487237+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.530975+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.531436+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:08.574727+00:00", "trade", 14.4747, 100.0]
["2026-10-01T15:27:09.001854+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:09.002250+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:09.051565+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:09.274027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:09.328635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:09.741228+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:10.278078+00:00", "trade", 14.5003, 4.0]
["2026-10-01T15:27:11.034673+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.201185+00:00", "trade", 14.5034, 6.0]
["2026-10-01T15:27:11.442497+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.670738+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.671084+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:27:11.672003+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:27:11.672169+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:27:11.672487+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:27:11.680974+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:27:11.680976+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:27:11.681275+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.681450+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.681652+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.681786+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.681857+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.681939+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:11.729469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.057045+00:00", "trade", 14.4751, 5.0]
["2026-10-01T15:27:12.157551+00:00", "trade", 14.5451, 375.0]
["2026-10-01T15:27:12.300398+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.300427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.300480+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:12.300516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.300553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.300598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.300889+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.301340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.301407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.366095+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.500363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.614373+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.942638+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:12.947526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:13.050837+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:13.160325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:13.160777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:13.300999+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:27:13.441230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:13.761782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:13.895243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:14.028908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:14.139253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:14.139797+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:14.269613+00:00", "trade", 14.5401, 500.0]
["2026-10-01T15:27:14.270375+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.214532+00:00", "trade", 14.4753, 600.0]
["2026-10-01T15:27:15.573112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.729613+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:15.729614+00:00", "trade", 14.55, 32.0]
["2026-10-01T15:27:15.729615+00:00", "trade", 14.55, 68.0]
["2026-10-01T15:27:15.729642+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.729656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.729915+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.730152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.730324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.730543+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.730973+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.731060+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.731355+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.731378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.731877+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:15.813459+00:00", "trade", 14.5059, 1.0]
["2026-10-01T15:27:16.151398+00:00", "trade", 14.5378, 15.0]
["2026-10-01T15:27:16.245997+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.246639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.246845+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.246920+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.247733+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.427789+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:16.427818+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.428520+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.428569+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.428581+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.429027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.429479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.436006+00:00", "trade", 14.5025, 100.0]
["2026-10-01T15:27:16.479662+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.697199+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.697607+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.829711+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.830623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:16.831363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:17.116709+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:17.147439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:17.880877+00:00", "trade", 14.545, 500.0]
["2026-10-01T15:27:17.894913+00:00", "trade", 14.5016, 100.0]
["2026-10-01T15:27:18.214949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:18.502060+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:18.704751+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:18.889318+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:18.889394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.026842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.120404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.176246+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.176710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.183775+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.184229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.191570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.471696+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.473347+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.498271+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.498574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:19.780987+00:00", "trade", 14.4758, 100.0]
["2026-10-01T15:27:20.283534+00:00", "trade", 14.545, 50.0]
["2026-10-01T15:27:20.528108+00:00", "trade", 14.55, 12.0]
["2026-10-01T15:27:20.528249+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:20.535370+00:00", "trade", 14.545, 32.0]
["2026-10-01T15:27:20.655418+00:00", "trade", 14.476, 18.0]
["2026-10-01T15:27:20.660374+00:00", "trade", 14.476, 12.0]
["2026-10-01T15:27:20.661810+00:00", "trade", 14.476, 7.0]
["2026-10-01T15:27:20.663785+00:00", "trade", 14.476, 5.0]
["2026-10-01T15:27:20.665728+00:00", "trade", 14.476, 4.0]
["2026-10-01T15:27:20.667648+00:00", "trade", 14.476, 3.0]
["2026-10-01T15:27:20.669603+00:00", "trade", 14.476, 1.0]
["2026-10-01T15:27:20.671762+00:00", "trade", 14.476, 20.0]
["2026-10-01T15:27:20.673662+00:00", "trade", 14.476, 9.0]
["2026-10-01T15:27:20.730229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:20.730255+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:20.730290+00:00", "trade", 14.55, 28.0]
["2026-10-01T15:27:20.730291+00:00", "trade", 14.55, 72.0]
["2026-10-01T15:27:20.730772+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:20.731199+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:20.748579+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:20.751385+00:00", "trade", 14.503, 65.0]
["2026-10-01T15:27:20.778375+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:27:20.819962+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:27:21.181167+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:27:21.187333+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:21.524321+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:21.524347+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:21.535400+00:00", "trade", 14.4761, 100.0]
["2026-10-01T15:27:22.307328+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.307884+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.308008+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.309101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.354632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.513225+00:00", "trade", 14.5087, 11.0]
["2026-10-01T15:27:22.517586+00:00", "trade", 14.5087, 4.0]
["2026-10-01T15:27:22.708795+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.708888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.710318+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.784648+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:22.990392+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:23.071696+00:00", "trade", 14.5451, 780.0]
["2026-10-01T15:27:23.122929+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:23.336633+00:00", "trade", 14.51, 3.0]
["2026-10-01T15:27:23.754113+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:23.758698+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:24.559063+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:27:24.563709+00:00", "trade", 14.545, 14.0]
["2026-10-01T15:27:24.563943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:24.564058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:24.564081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:24.564418+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:24.564422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:25.105401+00:00", "trade", 14.5035, 566.0]
["2026-10-01T15:27:25.186750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:25.224439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:25.347473+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:27:25.406045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:25.596558+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:25.601080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:25.649224+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:27:25.650538+00:00", "trade", 14.54, 40.0]
["2026-10-01T15:27:25.650600+00:00", "trade", 14.54, 22.0]
["2026-10-01T15:27:25.650661+00:00", "trade", 14.54, 24.0]
["2026-10-01T15:27:25.950372+00:00", "trade", 14.5038, 493.0]
["2026-10-01T15:27:25.950423+00:00", "trade", 14.5038, 340.0]
["2026-10-01T15:27:26.115174+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:26.115176+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:26.115176+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:26.115178+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:27:26.115183+00:00", "trade", 14.54, 7.0]
["2026-10-01T15:27:26.115184+00:00", "trade", 14.54, 593.0]
["2026-10-01T15:27:26.115200+00:00", "trade", 14.54, 7.0]
["2026-10-01T15:27:26.115211+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.115220+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.115228+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.115271+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:27:26.115271+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:27:26.115276+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:27:26.115280+00:00", "trade", 14.54, 13.0]
["2026-10-01T15:27:26.115282+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:26.115310+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:27:26.115381+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:27:26.115388+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115398+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115404+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115410+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115417+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115439+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115446+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115453+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115459+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115486+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115502+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115517+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115716+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.115843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.116331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.116376+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.117040+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.117048+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.117662+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:27:26.118209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.119019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.119323+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.119745+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.123494+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:27:26.123727+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:27:26.123984+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.129923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.137302+00:00", "trade", 14.4766, 300.0]
["2026-10-01T15:27:26.380205+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.380251+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.385346+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.465657+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.465705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.465812+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.467653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.467675+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:26.477895+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:26.477903+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:26.477909+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:26.478000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478053+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478066+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478102+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478412+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478454+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478466+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.478655+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.479608+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.499615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.511320+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.511677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.512008+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.512065+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.512507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.525223+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.525602+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.612178+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.675240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.675459+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.675872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.675980+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.676000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.676184+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.676394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.679245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.679699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:26.856061+00:00", "trade", 14.5388, 1.0]
["2026-10-01T15:27:28.376478+00:00", "trade", 14.502, 9.0]
["2026-10-01T15:27:28.377385+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:27:28.381480+00:00", "trade", 14.502, 2.0]
["2026-10-01T15:27:28.383526+00:00", "trade", 14.502, 2.0]
["2026-10-01T15:27:28.385272+00:00", "trade", 14.502, 2.0]
["2026-10-01T15:27:28.387184+00:00", "trade", 14.502, 1.0]
["2026-10-01T15:27:28.388757+00:00", "trade", 14.502, 13.0]
["2026-10-01T15:27:30.091399+00:00", "trade", 14.5049, 19.0]
["2026-10-01T15:27:30.407377+00:00", "trade", 14.545, 115.0]
["2026-10-01T15:27:30.408216+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:27:31.563814+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:31.574021+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.111110+00:00", "trade", 14.545, 13.0]
["2026-10-01T15:27:32.192075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.192237+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.192484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.194524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.194971+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.270292+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.849025+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.849253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.849628+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.856160+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:32.856607+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:32.856613+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:32.856619+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:32.856626+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:32.856633+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:32.856646+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:27:32.856689+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:27:32.856691+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856750+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856758+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856765+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856774+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856781+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856788+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856795+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856809+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.856880+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857179+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857268+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857329+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857355+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857373+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857399+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857436+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.857728+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.858187+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.900652+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:32.900665+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.178663+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.212726+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.282922+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.357068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.619908+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.619935+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:33.720924+00:00", "trade", 14.535, 34.0]
["2026-10-01T15:27:33.723077+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:27:33.733023+00:00", "trade", 14.535, 1500.0]
["2026-10-01T15:27:33.733769+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.018474+00:00", "trade", 14.4774, 100.0]
["2026-10-01T15:27:34.019842+00:00", "trade", 14.4774, 100.0]
["2026-10-01T15:27:34.023225+00:00", "trade", 14.4774, 100.0]
["2026-10-01T15:27:34.103581+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.174725+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.248347+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.955062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.955210+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.955436+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.956770+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.962144+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:34.962455+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:35.057550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:35.147986+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.119835+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.120145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.124253+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.124933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.125026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.125119+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.125344+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.125530+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.164952+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.165064+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.280427+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.280487+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.312684+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.351084+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.425795+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.457824+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.502461+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.578648+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.639426+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:36.845469+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:37.844439+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:37.844906+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:37.847659+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034410+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034418+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:27:38.034419+00:00", "trade", 14.54, 95.0]
["2026-10-01T15:27:38.034442+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:27:38.034454+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034462+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034477+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034490+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034498+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034505+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034513+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034520+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034566+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034726+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:27:38.034731+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:27:38.034739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034748+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034763+00:00", "trade", 14.54, 60.0]
["2026-10-01T15:27:38.034763+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034798+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034805+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034826+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034833+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034834+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:27:38.034840+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034847+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.034861+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.035234+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.035272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.035294+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.035474+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.036783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.036842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.037514+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.037524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.038102+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.039242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.039506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:38.119516+00:00", "trade", 14.55, 23.0]
["2026-10-01T15:27:38.237516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:39.649912+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:39.866634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.001600+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.049713+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.049772+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.050338+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.053589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.053683+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.060850+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.072044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.212920+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.213825+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.622394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.809652+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.875091+00:00", "trade", 14.4777, 100.0]
["2026-10-01T15:27:40.950977+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.951910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:40.955585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.053640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.054863+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.055768+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.368398+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:27:41.368399+00:00", "trade", 14.55, 90.0]
["2026-10-01T15:27:41.368694+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:41.368807+00:00", "trade", 14.55, 11250.0]
["2026-10-01T15:27:41.368808+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.368814+00:00", "trade", 14.55, 500.0]
["2026-10-01T15:27:41.368974+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369098+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369160+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369172+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369173+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:27:41.369227+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.369366+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:27:41.369399+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.369462+00:00", "trade", 14.55, 13750.0]
["2026-10-01T15:27:41.369603+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.369607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.369677+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.369979+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370102+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370181+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370188+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370284+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370599+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.370885+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.371124+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.371958+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.372540+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.372943+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.373662+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:27:41.377203+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.379716+00:00", "trade", 14.555, 391.0]
["2026-10-01T15:27:41.379785+00:00", "trade", 14.555, 209.0]
["2026-10-01T15:27:41.384389+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.384417+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.384666+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.384940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.384947+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.384961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.385974+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.386029+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.386039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.395503+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:41.395955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.417392+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.417814+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.419510+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.419518+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.419527+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.522939+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.719557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.721652+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.740246+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.740273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.740867+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.740889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.741661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.741669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.745232+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.746646+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.814189+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815493+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:41.815511+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815519+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815552+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815560+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815567+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815573+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815580+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.815902+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:27:41.816028+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816036+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816044+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816050+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816057+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816064+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816070+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816077+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816084+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816098+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816105+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816111+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816122+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:41.816128+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:27:41.816148+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816190+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816355+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816546+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816566+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816649+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816662+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816675+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.816804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.818040+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.818052+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.818473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.824222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.843069+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.858134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.890560+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.902405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.928880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.932149+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.932196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.935712+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:41.937150+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.065870+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:27:42.066657+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.067127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.067553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.083179+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.591559+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:27:42.592462+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:27:42.693962+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.693986+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.694439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.696469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.724915+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.950887+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951584+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951713+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951725+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951922+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:42.951973+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.030710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.030789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.149862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.150324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.150348+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.150764+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.536966+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.537024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.539123+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.704959+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.749400+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.749684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.750144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.751139+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.754632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.864753+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.864815+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.864827+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.923957+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.952940+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.953041+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:43.962175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:44.081855+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:44.109954+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:44.311905+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:44.366580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:44.366900+00:00", "trade", 14.545, 391.0]
["2026-10-01T15:27:44.542463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:44.543571+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:27:44.734349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:45.117444+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:45.117950+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:27:45.124447+00:00", "trade", 14.518, 87.0]
["2026-10-01T15:27:45.149043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:45.152331+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:27:45.908667+00:00", "trade", 14.4824, 21.0]
["2026-10-01T15:27:45.912710+00:00", "trade", 14.4824, 1.0]
["2026-10-01T15:27:46.153397+00:00", "trade", 14.5481, 34.0]
["2026-10-01T15:27:46.224057+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.224073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.255033+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.255045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.894574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.894583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.895403+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.895434+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.907787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.953403+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:46.953410+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.033647+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.033720+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.035488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.035620+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.036073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.036378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.036506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.057782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.057826+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.058781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.098529+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.308488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.310770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.311253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.322503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.322810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.323021+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.324748+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.326658+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.326668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.412949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.413006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.418297+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.632851+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.698081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.752341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.752343+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:47.752799+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.752832+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.752856+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.753241+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.754443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.972865+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.973318+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:47.973570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.386895+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.386908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.386918+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.387027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.387795+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.580182+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.580198+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.769685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.769695+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.769993+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.770422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.802814+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.803461+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.905341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:48.909534+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:27:49.157192+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.157701+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.157900+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.158820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.195916+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.202119+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.526270+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.532652+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.814096+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:49.849528+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.216679+00:00", "trade", 14.5448, 15.0]
["2026-10-01T15:27:50.217459+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.220095+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.265752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.322907+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.400158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.402703+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.404071+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.404547+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.419909+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.419927+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.420490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.421580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.688918+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689212+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689441+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.689576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.690296+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.692095+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:50.692936+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.417502+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.417521+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.514775+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.515080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.515226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.652047+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:27:51.652838+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:51.726763+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.008018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.008108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.008438+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.008908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.020967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.143030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.164717+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.164988+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.165407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.165496+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.165518+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.165531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.165889+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.166044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.173025+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.173530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.299533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.300815+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.459047+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.910375+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.910379+00:00", "trade", 14.545, 400.0]
["2026-10-01T15:27:52.910445+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.910851+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.910888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.910938+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.911398+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:52.911447+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.059498+00:00", "trade", 14.5451, 1.0]
["2026-10-01T15:27:53.060278+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.107245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.141507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.141938+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.147667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.154897+00:00", "trade", 14.545, 95.0]
["2026-10-01T15:27:53.155685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.537470+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.703642+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.703956+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.706882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.706937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.710950+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.711535+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.713587+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.718028+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.762199+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:27:53.762433+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:27:53.763093+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:53.791861+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:55.645927+00:00", "trade", 14.545, 42.0]
["2026-10-01T15:27:56.525370+00:00", "trade", 14.5189, 230.0]
["2026-10-01T15:27:56.526189+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.526667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.735311+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.735758+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.735780+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.749239+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.749414+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.749444+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.749507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.749742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.749788+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.750111+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.750668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.750685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.959475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:56.959611+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:27:56.960207+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:27:56.961138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:57.079903+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:57.084204+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:57.084496+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:57.084846+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:57.085305+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:57.679503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.005149+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.093719+00:00", "trade", 14.5458, 4.0]
["2026-10-01T15:27:58.317238+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.337729+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.436158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.476317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.603227+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:58.605557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.077059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.077352+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.078035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.078048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.078177+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.078475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.078529+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.078921+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.090407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.090823+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.093127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.093292+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.093303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.100369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.147853+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.232820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.403559+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.403573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.403583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.403911+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.407674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.418093+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.418137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.418585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.430988+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.756634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.756703+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.757168+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.760834+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.826537+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.834421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.834481+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.836731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:27:59.990237+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.123010+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.124540+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.505982+00:00", "trade", 14.5464, 3.0]
["2026-10-01T15:28:00.510858+00:00", "trade", 14.5464, 10.0]
["2026-10-01T15:28:00.514486+00:00", "trade", 14.5464, 5.0]
["2026-10-01T15:28:00.652878+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.666608+00:00", "trade", 14.5464, 12.0]
["2026-10-01T15:28:00.691740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.764814+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.833384+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:00.995289+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.002003+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.647780+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.647808+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.668245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.668384+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.668562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:01.722888+00:00", "trade", 14.5464, 7.0]
["2026-10-01T15:28:02.183959+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.184016+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.184051+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.184067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.184101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.184112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.184467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.189186+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.197106+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.197114+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.197700+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.867091+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:28:02.874637+00:00", "trade", 14.5464, 100.0]
["2026-10-01T15:28:02.938495+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.988249+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.988630+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.988956+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.989003+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.989074+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.989143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.989158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:02.989454+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:28:03.002048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:03.064976+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:03.168623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:03.545124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:03.784513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:03.785104+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:03.786835+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:04.336649+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:04.432349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:04.756790+00:00", "trade", 14.4838, 100.0]
["2026-10-01T15:28:04.808917+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:04.809364+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.260345+00:00", "trade", 14.545, 300.0]
["2026-10-01T15:28:05.261096+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.264923+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.264970+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.265004+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.272631+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.307631+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.307982+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.311985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.500170+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.592722+00:00", "trade", 14.55, 58.0]
["2026-10-01T15:28:05.592732+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:28:05.592736+00:00", "trade", 14.55, 41.0]
["2026-10-01T15:28:05.592736+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.593195+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.593242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:05.593708+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.024697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.262433+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.263017+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.594150+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.594523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.618872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.619398+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.619456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.619964+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.635619+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.739697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.740152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:06.740222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:07.493177+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:07.495701+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:07.635417+00:00", "trade", 14.5474, 4.0]
["2026-10-01T15:28:07.636315+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:28:08.404196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.601972+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.706829+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.796296+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.828853+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.829358+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.830632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:08.875358+00:00", "trade", 14.5109, 10.0]
["2026-10-01T15:28:09.173684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:09.831350+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:09.831894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:09.832297+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:09.833065+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:09.858792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:09.905168+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.171022+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.171108+00:00", "trade", 14.55, 52.0]
["2026-10-01T15:28:10.171198+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.171230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.171541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.171630+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.204379+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.300323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.300708+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.301155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.301489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.879137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.879722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.880107+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:10.880174+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:11.068403+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:11.230373+00:00", "trade", 14.545, 1000.0]
["2026-10-01T15:28:11.480657+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:11.481865+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:12.073523+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:12.073523+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:28:12.073550+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:28:12.073551+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:28:12.073581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073589+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073595+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073602+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073615+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073621+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073628+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073634+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073640+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073806+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073824+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.073840+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:28:12.073988+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:28:12.074190+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074328+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074373+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074401+00:00", "trade", 14.555, 7.0]
["2026-10-01T15:28:12.074483+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.074804+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.078247+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.088795+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.088823+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:12.804209+00:00", "trade", 14.5551, 9.0]
["2026-10-01T15:28:12.986853+00:00", "trade", 14.555, 20.0]
["2026-10-01T15:28:13.778864+00:00", "trade", 14.5217, 4.0]
["2026-10-01T15:28:13.783600+00:00", "trade", 14.5217, 3.0]
["2026-10-01T15:28:13.895380+00:00", "trade", 14.56, 4.0]
["2026-10-01T15:28:14.643038+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:14.847957+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:15.490019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:15.490073+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:15.490843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:16.090203+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:16.090334+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:16.090552+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:16.155423+00:00", "trade", 14.5465, 3.0]
["2026-10-01T15:28:16.156207+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.100940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.104809+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.118290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.118341+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.120046+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.531391+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:28:17.531555+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:28:17.531559+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:28:17.531761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.532234+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.532251+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.532280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.534983+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.535007+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.535427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.541643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.613541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.613837+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.693843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.693933+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.694092+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.694208+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:17.790681+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:28:17.888679+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.014281+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:28:18.029200+00:00", "trade", 14.55, 136.0]
["2026-10-01T15:28:18.030145+00:00", "trade", 14.55, 40.0]
["2026-10-01T15:28:18.090739+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.093726+00:00", "trade", 14.524, 1.0]
["2026-10-01T15:28:18.432324+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:18.453799+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.453893+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:18.453894+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:28:18.453894+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.454003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.454311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.454339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.454415+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.454750+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.454759+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.456555+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.464610+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.466008+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:18.466010+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:18.466011+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.475372+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.475430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.478990+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.479281+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.630607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.686938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.687079+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.687581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.724555+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.724606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.752428+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:18.753200+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:18.758042+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:19.382573+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:19.448200+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:20.206717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:20.964785+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:21.254219+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:28:21.367986+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:21.373614+00:00", "trade", 14.4849, 300.0]
["2026-10-01T15:28:21.664342+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:28:21.862348+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.306796+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.306821+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.306847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.307531+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.872573+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.975896+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.975925+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:22.976625+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:23.438126+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:23.439081+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:28:23.440300+00:00", "trade", 14.55, 347.0]
["2026-10-01T15:28:23.471700+00:00", "trade", 14.555, 34.0]
["2026-10-01T15:28:23.718669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:23.823091+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:24.228564+00:00", "trade", 14.55, 36.0]
["2026-10-01T15:28:24.848942+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:24.849019+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:24.849392+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:24.849408+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:24.849442+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:24.850833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:24.914067+00:00", "trade", 14.55, 40.0]
["2026-10-01T15:28:24.975298+00:00", "trade", 14.55, 225.0]
["2026-10-01T15:28:24.975603+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.255909+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583251+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583253+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583254+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583256+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583258+00:00", "trade", 14.55, 800.0]
["2026-10-01T15:28:25.583262+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583262+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583263+00:00", "trade", 14.55, 600.0]
["2026-10-01T15:28:25.583265+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583272+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583285+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583292+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583298+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583328+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583334+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583346+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:28:25.583347+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:28:25.583353+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:28:25.583370+00:00", "trade", 14.55, 400.0]
["2026-10-01T15:28:25.583370+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583397+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583413+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:28:25.583427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583436+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:28:25.583440+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583448+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583448+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583474+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583483+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583490+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583496+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:28:25.583510+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:28:25.583517+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:28:25.583525+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:28:25.583532+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:28:25.583538+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:28:25.583544+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:28:25.583548+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583552+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583559+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583566+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583584+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583607+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583614+00:00", "trade", 14.545, 115.0]
["2026-10-01T15:28:25.583615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583630+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583637+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583645+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583667+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.583780+00:00", "trade", 14.545, 115.0]
["2026-10-01T15:28:25.583809+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:28:25.583819+00:00", "trade", 14.545, 15.0]
["2026-10-01T15:28:25.583820+00:00", "trade", 14.545, 115.0]
["2026-10-01T15:28:25.583946+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.583960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.584368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.585289+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.585550+00:00", "trade", 14.545, 115.0]
["2026-10-01T15:28:25.585577+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:28:25.585737+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.585785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.586496+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.586503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.587401+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.587717+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.587766+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.587821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.588334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.604347+00:00", "trade", 14.545, 565.0]
["2026-10-01T15:28:25.608401+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:28:25.624558+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.759372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.819219+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.861044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:25.861329+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:26.230902+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:26.556129+00:00", "trade", 14.4858, 76.0]
["2026-10-01T15:28:27.014588+00:00", "trade", 14.5336, 7.0]
["2026-10-01T15:28:27.274920+00:00", "trade", 14.4863, 100.0]
["2026-10-01T15:28:27.681438+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.681487+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.682300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.682544+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.701958+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.702002+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.702027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.742081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.846113+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.846551+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.922612+00:00", "trade", 14.5483, 270.0]
["2026-10-01T15:28:27.923205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:27.926400+00:00", "trade", 14.5336, 87.0]
["2026-10-01T15:28:28.041690+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.058560+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:28:28.095037+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.095354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.095479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.095493+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.105822+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.681434+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.681484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:28.853819+00:00", "trade", 14.5337, 4.0]
["2026-10-01T15:28:28.984378+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:28:29.248882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:29.263255+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:29.263781+00:00", "trade", 14.54, 9.0]
["2026-10-01T15:28:29.266096+00:00", "trade", 14.54, 9.0]
["2026-10-01T15:28:29.266885+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:29.266895+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:28:29.266899+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:29.266904+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:29.266914+00:00", "trade", 14.54, 88.0]
["2026-10-01T15:28:29.267222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:29.267337+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:29.267372+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:29.271778+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:29.373646+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:28:29.583880+00:00", "trade", 14.545, 303.0]
["2026-10-01T15:28:29.766693+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:29.957372+00:00", "trade", 14.5343, 564.0]
["2026-10-01T15:28:30.136984+00:00", "trade", 14.5486, 4.0]
["2026-10-01T15:28:30.659299+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.759946+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:28:30.817433+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:28:30.817436+00:00", "trade", 14.54, 1200.0]
["2026-10-01T15:28:30.817437+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:28:30.817451+00:00", "trade", 14.54, 18.0]
["2026-10-01T15:28:30.817456+00:00", "trade", 14.54, 76.0]
["2026-10-01T15:28:30.817457+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.817459+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:30.817459+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.817519+00:00", "trade", 14.54, 224.0]
["2026-10-01T15:28:30.817519+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.817532+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.817534+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:30.817615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.817621+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:30.817735+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817742+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817748+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817756+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817763+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817769+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817775+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817783+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817791+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817798+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817804+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817811+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817818+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:30.817826+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:30.817827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.817833+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:30.817841+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818038+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818410+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818445+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.818523+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.819134+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.819181+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.819956+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.820864+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.821880+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.821894+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.822003+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.823592+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.823899+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:30.849467+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:31.384368+00:00", "trade", 14.5344, 621.0]
["2026-10-01T15:28:31.804542+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:31.805060+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:31.818327+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:28:32.352206+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.352644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.352860+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.495302+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:32.495303+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:28:32.495322+00:00", "trade", 14.54, 40.0]
["2026-10-01T15:28:32.495572+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.495579+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.495598+00:00", "trade", 14.54, 3.0]
["2026-10-01T15:28:32.495602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.495611+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:32.495619+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495627+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495636+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495642+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495650+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495656+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495663+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495670+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495678+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495684+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495691+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495697+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495705+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495709+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:32.495712+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:32.495718+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:28:32.495720+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:28:32.495720+00:00", "trade", 14.54, 4600.0]
["2026-10-01T15:28:32.495720+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495746+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495753+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495765+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495778+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:28:32.495843+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495950+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495958+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495965+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495972+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495978+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.495993+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496028+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496041+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496056+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496093+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496132+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496238+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496250+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496261+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.496360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.497008+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.497020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.500090+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.550109+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:32.898734+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.612682+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.613108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.613188+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.613546+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.613644+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.615082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.615558+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.619039+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.621033+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.984066+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.984108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.984323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.984336+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.984351+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.984363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.987118+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:33.989488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:34.000981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:34.011526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:34.111722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:34.803589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.011356+00:00", "trade", 14.545, 14.0]
["2026-10-01T15:28:35.017194+00:00", "trade", 14.545, 26.0]
["2026-10-01T15:28:35.025174+00:00", "trade", 14.545, 23.0]
["2026-10-01T15:28:35.031945+00:00", "trade", 14.545, 370.0]
["2026-10-01T15:28:35.038885+00:00", "trade", 14.545, 124.0]
["2026-10-01T15:28:35.085456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.085567+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.091369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.091818+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.303209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.303667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.303977+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.304503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.304517+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.304531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.305978+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.313935+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.475929+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.718060+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:28:35.834447+00:00", "trade", 14.541, 300.0]
["2026-10-01T15:28:35.844056+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:28:35.844056+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844064+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844070+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844078+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844096+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844185+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:35.844470+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:35.844542+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:35.844549+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:35.844583+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:28:35.844584+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:28:35.844657+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.844750+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.845038+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.845124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.845138+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846365+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846375+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:35.846384+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846391+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846398+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846749+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846812+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.846849+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.848719+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.850001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.850024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.850126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.850478+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.851150+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.851162+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:35.855065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.058828+00:00", "trade", 14.5444, 1.0]
["2026-10-01T15:28:36.109551+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:36.110026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.110050+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.110058+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.126973+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.129578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.130555+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.181994+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.200356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.200742+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.282717+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:28:36.283504+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.284258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.436548+00:00", "trade", 14.4877, 38.0]
["2026-10-01T15:28:36.714897+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:36.791683+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.002163+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.002987+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.035981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.036637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.037133+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.037163+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.037171+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.037599+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.037629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.038905+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.039348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.039362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.046546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.209992+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.210075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.210212+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.210243+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.217384+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.217947+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.266404+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.353641+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.437427+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:28:37.543886+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.593130+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.594050+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.605815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.706353+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.706908+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.706923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.707374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.707382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.707607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.707627+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.708050+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.709664+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.710168+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.716846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.802154+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.849673+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:37.926456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.033732+00:00", "trade", 14.4878, 100.0]
["2026-10-01T15:28:38.093560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.166064+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.175633+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.176081+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.176594+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.178679+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.178686+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.179411+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.182504+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.185498+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.217313+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.488397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.488857+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.519284+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.528395+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.725354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.820209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.820520+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.820747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.820786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.820799+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.821289+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.821667+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.822164+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:38.830146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:39.393569+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:28:39.500697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:40.021591+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:28:40.021669+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021677+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021684+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021691+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021698+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021700+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:28:40.021704+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021711+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021717+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:28:40.021731+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021745+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021767+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021778+00:00", "trade", 14.53, 6.0]
["2026-10-01T15:28:40.021779+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:28:40.021780+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:40.021925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022072+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022360+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022484+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022495+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022509+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022671+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022682+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022761+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.022983+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.023015+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.023114+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.023246+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:28:40.025744+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.057466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.080443+00:00", "trade", 14.525, 389.0]
["2026-10-01T15:28:40.287887+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.314433+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.314575+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.315364+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.367836+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.522649+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.522658+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.528194+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.599990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.838953+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:40.839038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.193232+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.384487+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.524290+00:00", "trade", 14.521, 1.0]
["2026-10-01T15:28:41.597769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.601671+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.602169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.666960+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.666968+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.684206+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.890680+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.987453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:41.988339+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.009229+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.009312+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.109521+00:00", "trade", 14.525, 5.0]
["2026-10-01T15:28:42.110267+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.180190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.247588+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.248733+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.250259+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.250279+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.250504+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.252771+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.263633+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.289357+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.290082+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.290347+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.290363+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.291920+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.298933+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.427017+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.427532+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.428062+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.428072+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.428369+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.435052+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.439143+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.439385+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.439668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.441484+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.445842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.446007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.452934+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:42.464731+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:28:42.464732+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:28:42.464733+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:28:42.464747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464800+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464808+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464831+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464838+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464844+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.464858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465345+00:00", "trade", 14.53, 3.0]
["2026-10-01T15:28:42.465397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465403+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:28:42.465406+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465430+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465440+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465472+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465479+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.465522+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.466398+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.469519+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.470441+00:00", "trade", 14.53, 66.0]
["2026-10-01T15:28:42.476090+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.476855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.479130+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.500663+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.765942+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.843445+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.843522+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.843974+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.844259+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.844715+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.845184+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.847163+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.847191+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.847245+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.967660+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.967986+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:42.972095+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.007061+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.007186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.011212+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.018281+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.018361+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.019950+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.027351+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.027434+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.032132+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.173298+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:28:43.248896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.249044+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.249269+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.249568+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.250354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.250953+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.251299+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.251568+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.252245+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.252276+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.252456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.255933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.267958+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.277492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:43.283131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:44.097855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:44.130584+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:44.191464+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:44.195045+00:00", "trade", 14.5303, 5000.0]
["2026-10-01T15:28:44.196146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.070620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.070665+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.070822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.103562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.104033+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.104066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.181015+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.270201+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.270371+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.270651+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.270897+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.271106+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.273030+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.417990+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.499020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.499737+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.499763+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.499827+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.499876+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.499915+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.499921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.499954+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500008+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500146+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500258+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500369+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500421+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500484+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500495+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.500561+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.501441+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.501891+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.502791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.503435+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.503444+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.503458+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.503866+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.505247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.524226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.524681+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.524733+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.524746+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.525141+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.525234+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:28:45.660161+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.660169+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.660176+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.660196+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.660211+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:45.660266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.660412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.660416+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.660656+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.660730+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.660796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.660853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.661037+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.662752+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.665854+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.666232+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.666278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.678107+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.678128+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.678138+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:45.679002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.032810+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.035219+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.036134+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.036256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.036267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.036275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.038399+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.038419+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:46.157399+00:00", "trade", 14.5406, 24.0]
["2026-10-01T15:28:47.364934+00:00", "trade", 14.535, 180.0]
["2026-10-01T15:28:48.048509+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:48.574328+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:48.665627+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:48.764493+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:28:49.001146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.098763+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.126313+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.127040+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.128653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.129423+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.135221+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.160082+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.160534+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.160610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.161341+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.187806+00:00", "trade", 14.53, 19.0]
["2026-10-01T15:28:49.188492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.188595+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.188620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.189102+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.189618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.190411+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.190424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.190895+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.451544+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.452004+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.598406+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:49.738018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.067856+00:00", "trade", 14.5399, 50.0]
["2026-10-01T15:28:50.069220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.428739+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.456053+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.456527+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.457113+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.458223+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.458669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.459529+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.465487+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.586189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.586700+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.586712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.586724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.785153+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:50.788988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:51.912486+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:51.912832+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:51.913651+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:52.209524+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:52.213804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:52.470913+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:52.590762+00:00", "trade", 14.535, 1000.0]
["2026-10-01T15:28:52.789938+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:53.090087+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:53.373599+00:00", "trade", 14.5399, 1.0]
["2026-10-01T15:28:53.519203+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:28:53.864767+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.001266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.001327+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.001775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.002275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.005445+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.008727+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.648355+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.648443+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:28:54.648888+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.648897+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.648929+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.649102+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.916424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:54.944442+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:55.013277+00:00", "trade", 14.5404, 31.0]
["2026-10-01T15:28:55.653580+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:56.263475+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:56.634814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.256370+00:00", "trade", 14.5438, 634.0]
["2026-10-01T15:28:57.466052+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.491140+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.491150+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.491590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.491641+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.491814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.491835+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492327+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492365+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:28:57.492370+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492600+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492622+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492664+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:57.492704+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:28:57.492705+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:57.492705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492720+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492721+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:57.492723+00:00", "trade", 14.53, 92.0]
["2026-10-01T15:28:57.492724+00:00", "trade", 14.53, 78.0]
["2026-10-01T15:28:57.492725+00:00", "trade", 14.53, 56.0]
["2026-10-01T15:28:57.492727+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492728+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:28:57.492729+00:00", "trade", 14.53, 500.0]
["2026-10-01T15:28:57.492741+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492748+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492774+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492776+00:00", "trade", 14.53, 1100.0]
["2026-10-01T15:28:57.492776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492785+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492793+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492794+00:00", "trade", 14.53, 78.0]
["2026-10-01T15:28:57.492794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492799+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:57.492800+00:00", "trade", 14.53, 70.0]
["2026-10-01T15:28:57.492801+00:00", "trade", 14.53, 29.0]
["2026-10-01T15:28:57.492804+00:00", "trade", 14.53, 78.0]
["2026-10-01T15:28:57.492806+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:28:57.492829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492874+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492881+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492892+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:28:57.492894+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:28:57.492894+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:28:57.492906+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.492921+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:57.493041+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:57.493187+00:00", "trade", 14.53, 500.0]
["2026-10-01T15:28:57.493188+00:00", "trade", 14.53, 19.0]
["2026-10-01T15:28:57.493772+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:57.497430+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:57.497466+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:57.512782+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:28:57.512793+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.513187+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.515575+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.515585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.543329+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.562963+00:00", "trade", 14.53, 11.0]
["2026-10-01T15:28:57.563717+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:57.594330+00:00", "trade", 14.54, 2.0]
["2026-10-01T15:28:59.273267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:28:59.499758+00:00", "trade", 14.535, 50.0]
["2026-10-01T15:29:00.522207+00:00", "trade", 14.5389, 10.0]
["2026-10-01T15:29:00.937131+00:00", "trade", 14.5398, 20000.0]
["2026-10-01T15:29:00.937973+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:01.069179+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:01.070623+00:00", "trade", 14.535, 9.0]
["2026-10-01T15:29:01.183447+00:00", "trade", 14.535, 4.0]
["2026-10-01T15:29:01.317567+00:00", "trade", 14.5368, 136.0]
["2026-10-01T15:29:01.317632+00:00", "trade", 14.537, 144.0]
["2026-10-01T15:29:01.317715+00:00", "trade", 14.5393, 300.0]
["2026-10-01T15:29:01.317747+00:00", "trade", 14.5427, 391.0]
["2026-10-01T15:29:01.319017+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:29:01.839696+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:29:01.977214+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.110001+00:00", "trade", 14.535, 225.0]
["2026-10-01T15:29:02.110691+00:00", "trade", 14.535, 225.0]
["2026-10-01T15:29:02.334022+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.356153+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.356239+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:29:02.356614+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.356742+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.356855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.364233+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:02.863561+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:03.678397+00:00", "trade", 14.5426, 70.0]
["2026-10-01T15:29:03.925396+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:03.926307+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:03.936838+00:00", "trade", 14.5426, 600.0]
["2026-10-01T15:29:03.956973+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.108366+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.309059+00:00", "trade", 14.5392, 6.0]
["2026-10-01T15:29:04.575073+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.599778+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:04.599822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.600449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.600485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.600723+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:29:04.600801+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:04.701184+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.141188+00:00", "trade", 14.535, 50.0]
["2026-10-01T15:29:05.153917+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:29:05.609745+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.708592+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.709230+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.709356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.710194+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.712333+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:29:05.712336+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.714206+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716836+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716844+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716865+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716871+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716874+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716895+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.716915+00:00", "trade", 14.53, 299.0]
["2026-10-01T15:29:05.716916+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:29:05.716917+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:05.717292+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.717308+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.717321+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.717407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.718071+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.726807+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.728121+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:29:05.733134+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:05.899640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.196189+00:00", "trade", 14.5183, 100.0]
["2026-10-01T15:29:06.536246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.537095+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.539163+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.539630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.539860+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.543030+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.543061+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.618438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.618929+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.620326+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.850705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.850766+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.851278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:06.851309+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:07.030343+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030350+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030357+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030373+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030381+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030395+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030400+00:00", "trade", 14.53, 29.0]
["2026-10-01T15:29:07.030403+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:07.030409+00:00", "trade", 14.53, 70.0]
["2026-10-01T15:29:07.030409+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:29:07.030417+00:00", "trade", 14.53, 56.0]
["2026-10-01T15:29:07.030480+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.030561+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.030697+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.030871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.030879+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.031014+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.031042+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.031057+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.031348+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.031449+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.032829+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.032846+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.037580+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.393347+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:07.659561+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:09.442274+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:09.454802+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:10.794176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:10.987736+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:11.103287+00:00", "trade", 14.5277, 5.0]
["2026-10-01T15:29:12.156685+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:12.159479+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:12.187268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:13.816563+00:00", "trade", 14.5425, 100.0]
["2026-10-01T15:29:13.835068+00:00", "trade", 14.5183, 100.0]
["2026-10-01T15:29:14.230973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.237376+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.237388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.239757+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.269068+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.269532+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.334432+00:00", "trade", 14.53, 14.0]
["2026-10-01T15:29:14.335000+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:29:14.335253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.335692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.465315+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.465330+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.465772+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.500398+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.501951+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.505836+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:14.533015+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:15.056710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:15.177724+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:15.669475+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:15.669941+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:15.771400+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:15.771857+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.057665+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.058008+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.058102+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.058243+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.058286+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.058387+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.059407+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.059453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.059631+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.061111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.061188+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.061490+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.061500+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.061511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.061715+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.062148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.063230+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.067838+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.159400+00:00", "trade", 14.5374, 28.0]
["2026-10-01T15:29:16.390388+00:00", "trade", 14.5286, 4.0]
["2026-10-01T15:29:16.391295+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:29:16.601262+00:00", "trade", 14.5286, 1.0]
["2026-10-01T15:29:16.699380+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:16.935310+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.147672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.148948+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.149324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.149336+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.149537+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.162246+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.162697+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.163273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.163429+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.163724+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.204011+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.275470+00:00", "trade", 14.52, 1100.0]
["2026-10-01T15:29:17.276256+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:29:17.305070+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.495053+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.495277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.496218+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.496263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.496275+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.496352+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.496381+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.496742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.504972+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.518776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.519142+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.519280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.519808+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.524154+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534695+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:17.534697+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:17.534781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534785+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534790+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534791+00:00", "trade", 14.53, 66.0]
["2026-10-01T15:29:17.534796+00:00", "trade", 14.53, 60.0]
["2026-10-01T15:29:17.534796+00:00", "trade", 14.53, 140.0]
["2026-10-01T15:29:17.534796+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534797+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534804+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534811+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:17.534826+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534835+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534842+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534848+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534855+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534856+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:29:17.534861+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534868+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534874+00:00", "trade", 14.53, 120.0]
["2026-10-01T15:29:17.534876+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:17.534876+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:29:17.534876+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534878+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534883+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534890+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534898+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534904+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534912+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.534918+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:17.535004+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.535308+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.535359+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.535444+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.535533+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.535554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.535603+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.536501+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.536769+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.541406+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.606300+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.707320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.788761+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.834617+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:17.933145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:18.001755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:18.165380+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:18.520312+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:19.142003+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:19.194294+00:00", "trade", 14.5175, 17.0]
["2026-10-01T15:29:19.394975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:19.395030+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:19.403796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:19.498320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:20.122054+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:20.922058+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.255790+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.421041+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.548584+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.629918+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.629933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.629959+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.630036+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.630092+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:21.630366+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:29:21.630375+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630383+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630390+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630404+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630418+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630438+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630748+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630765+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630797+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630853+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630860+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630910+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630923+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.630936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631001+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631016+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631026+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631046+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631127+00:00", "trade", 14.53, 24.0]
["2026-10-01T15:29:21.631192+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631199+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631217+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631224+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631231+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631244+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631563+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631577+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.631661+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.633170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.633191+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.671203+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:29:21.672228+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.679092+00:00", "trade", 14.525, 14.0]
["2026-10-01T15:29:21.683134+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:29:21.683551+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.683633+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.683641+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.683648+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.684209+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.684285+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.685201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.685577+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.691551+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.728886+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:29:21.729495+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.729601+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.729689+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.729704+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.842972+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:21.861192+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.014113+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.014661+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.071299+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.147851+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.147859+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.520343+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:22.532041+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.064470+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.064652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.064667+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.064725+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.065137+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.218731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.224127+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.245684+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.249058+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.270000+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.270006+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.378438+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.378973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.612254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:23.835683+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.008318+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.011603+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.042070+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.096302+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.138782+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.143294+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.196887+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.197513+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.199986+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.200087+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.201966+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.302600+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:24.376938+00:00", "trade", 14.5248, 1.0]
["2026-10-01T15:29:24.675399+00:00", "trade", 14.542, 4.0]
["2026-10-01T15:29:25.030615+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.031562+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.033048+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.035413+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.396816+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.396833+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.397125+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.502249+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.729023+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.729030+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.729081+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.729522+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.730564+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:25.950372+00:00", "trade", 14.542, 410.0]
["2026-10-01T15:29:26.241277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.241326+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.241754+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.244752+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.274270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.367741+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.369872+00:00", "trade", 14.525, 109.0]
["2026-10-01T15:29:26.505286+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:26.505380+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.538735+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.538757+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.538811+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.538816+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.538847+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.539271+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.539289+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.539674+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.539790+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.540181+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.545201+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545208+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545215+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545223+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545230+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545237+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545245+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.545264+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:27.545595+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:29:27.545596+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:29:27.545596+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545619+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545634+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545648+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545655+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545662+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545668+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545675+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545707+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545721+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545734+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545741+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545748+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545755+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545799+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.545879+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:29:27.545880+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:27.545882+00:00", "trade", 14.52, 102.0]
["2026-10-01T15:29:27.545883+00:00", "trade", 14.52, 456.0]
["2026-10-01T15:29:27.545887+00:00", "trade", 14.52, 59.0]
["2026-10-01T15:29:27.545887+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:27.545889+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:27.545890+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:29:27.545892+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:27.545894+00:00", "trade", 14.52, 32.0]
["2026-10-01T15:29:27.545896+00:00", "trade", 14.52, 21.0]
["2026-10-01T15:29:27.545897+00:00", "trade", 14.52, 149.0]
["2026-10-01T15:29:27.545899+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:29:27.545902+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:27.545905+00:00", "trade", 14.52, 500.0]
["2026-10-01T15:29:27.545908+00:00", "trade", 14.52, 68.0]
["2026-10-01T15:29:27.546007+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546071+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546078+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546091+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546155+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546239+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546246+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:27.546276+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546284+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546287+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546290+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546294+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546301+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546305+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546309+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546316+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546323+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546327+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546341+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:27.546382+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546395+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546417+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546439+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546447+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546454+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546464+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546490+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546496+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546532+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546539+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546592+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546616+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546651+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546665+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546680+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546698+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546813+00:00", "trade", 14.52, 27.0]
["2026-10-01T15:29:27.546868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546904+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546952+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.546994+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.547324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.547937+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.549134+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.550350+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.550714+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.559369+00:00", "trade", 14.525, 7.0]
["2026-10-01T15:29:27.562795+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.576302+00:00", "trade", 14.52, 102.0]
["2026-10-01T15:29:27.646658+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.653728+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.653982+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.654192+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.747018+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.871614+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.872148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.872609+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.872967+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.873554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:27.966176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:28.075546+00:00", "trade", 14.52, 32.0]
["2026-10-01T15:29:28.075546+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075549+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:29:28.075551+00:00", "trade", 14.52, 21.0]
["2026-10-01T15:29:28.075553+00:00", "trade", 14.52, 59.0]
["2026-10-01T15:29:28.075557+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075565+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075572+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075578+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075592+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075598+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075605+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:28.075652+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:29:28.075878+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:28.075880+00:00", "trade", 14.52, 217.0]
["2026-10-01T15:29:28.075881+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.075971+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.075984+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.075991+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076011+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076037+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076121+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076141+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076148+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076252+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076276+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076315+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.076652+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.082891+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:29:28.082895+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:29:28.083279+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.084361+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.085149+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.115166+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.115182+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.149371+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:29:28.175332+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.178758+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.194608+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:29:28.212218+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.712730+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.795726+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.796510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:28.983478+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:29.652608+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:29.652815+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:29.663658+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:29.888085+00:00", "trade", 14.541, 20.0]
["2026-10-01T15:29:30.017845+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.017862+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.041328+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.057290+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.072586+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.084393+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.091364+00:00", "trade", 14.541, 68.0]
["2026-10-01T15:29:30.371816+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.566562+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.686904+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.689624+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.713491+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:30.713522+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.118847+00:00", "trade", 14.5345, 19.0]
["2026-10-01T15:29:31.262493+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.296847+00:00", "trade", 14.5345, 5.0]
["2026-10-01T15:29:31.297647+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.533512+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:29:31.533594+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:29:31.533601+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:29:31.533957+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:29:31.533967+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.534135+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.534164+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.534242+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.534328+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.534345+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.534435+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.541004+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:29:31.547308+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.578993+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.579885+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:31.737488+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:31.738055+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738063+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738069+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738076+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738083+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738091+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738097+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738105+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738113+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738126+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738140+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:31.738154+00:00", "trade", 14.52, 1900.0]
["2026-10-01T15:29:31.738155+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738289+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738347+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738556+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738578+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738619+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738643+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738690+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.738929+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:31.740969+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.048457+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.060087+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:29:33.060939+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:29:33.061177+00:00", "trade", 14.52, 9.0]
["2026-10-01T15:29:33.061692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.061958+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:29:33.061959+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:29:33.061962+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:29:33.061964+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:29:33.061965+00:00", "trade", 14.52, 77.0]
["2026-10-01T15:29:33.061975+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:33.061979+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:33.061980+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:29:33.061986+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:33.061991+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:29:33.062072+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.062080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.062087+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.062115+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:33.062115+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:29:33.062122+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:33.062279+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062296+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062298+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062303+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062310+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062316+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062323+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062325+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062330+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062337+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062370+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:29:33.062384+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062452+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062460+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062499+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062533+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062541+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062556+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062575+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062679+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062742+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062760+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.062761+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.063022+00:00", "trade", 14.52, 24.0]
["2026-10-01T15:29:33.063031+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.063426+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.064388+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.064401+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.064408+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.064415+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.064600+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.066981+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.067452+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.068609+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:29:33.070418+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.070595+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.070867+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.071069+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.088658+00:00", "trade", 14.515, 321.0]
["2026-10-01T15:29:33.089339+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.366487+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.389559+00:00", "trade", 14.515, 47.0]
["2026-10-01T15:29:33.389964+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.391232+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.391693+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.724098+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.943458+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.943721+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.946440+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:33.987163+00:00", "trade", 14.4965, 1.0]
["2026-10-01T15:29:33.988291+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:34.046786+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:34.047235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:34.163496+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:34.163592+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:29:34.163593+00:00", "trade", 14.52, 160.0]
["2026-10-01T15:29:34.163594+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:29:34.163616+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:34.163746+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:29:34.163751+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163766+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163787+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163795+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163802+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163809+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163815+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.163850+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164199+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164221+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164312+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164350+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164403+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164432+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164467+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164661+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164870+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.164989+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:34.164994+00:00", "trade", 14.52, 23.0]
["2026-10-01T15:29:34.165322+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.165441+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.165741+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.166129+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.196925+00:00", "trade", 14.5188, 1.0]
["2026-10-01T15:29:34.220409+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.296324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.553502+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.625780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.695723+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.798777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.810388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:34.810780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:35.132136+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:35.132143+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:35.201368+00:00", "trade", 14.5397, 73.0]
["2026-10-01T15:29:35.371554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:35.590118+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:35.917148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:35.917518+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:36.013663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:36.316412+00:00", "trade", 14.5317, 1.0]
["2026-10-01T15:29:36.320716+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:36.321688+00:00", "trade", 14.5317, 5.0]
["2026-10-01T15:29:36.374278+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:36.430781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:36.670253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:36.748225+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.273549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.286331+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.662242+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886258+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:29:37.886610+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886617+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886685+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886798+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.886972+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.887004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.915731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.944495+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.945513+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.946976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.960342+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.960355+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:37.996696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.009060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.078435+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.079811+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.088547+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.088956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.097068+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.098500+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.099270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.126205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.216436+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.315456+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.315764+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.315775+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.315861+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.316691+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.316912+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.319259+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.321538+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.346973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.351140+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.351649+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.357338+00:00", "trade", 14.4971, 15.0]
["2026-10-01T15:29:38.361784+00:00", "trade", 14.4971, 4.0]
["2026-10-01T15:29:38.415554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.432897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.433012+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.433468+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.447544+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.448061+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.448939+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.484333+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.549166+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.710011+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.827252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.828266+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.828759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.829192+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.917014+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.943323+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.964006+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.964375+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.964468+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.965138+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.967086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:38.967103+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.020344+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.020855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.020876+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.131912+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.168061+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:29:39.168476+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.168947+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.324759+00:00", "trade", 14.52, 4.0]
["2026-10-01T15:29:39.325122+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.727529+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.727730+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.727800+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.727890+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.727900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:39.794972+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.013158+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.035054+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:29:40.129400+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.129416+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.129898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.142247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.142428+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.142440+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.142873+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.145777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.146025+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.146359+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.147205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:40.322715+00:00", "trade", 14.525, 8.0]
["2026-10-01T15:29:41.742738+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:41.784947+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.035061+00:00", "trade", 14.5317, 1.0]
["2026-10-01T15:29:42.039259+00:00", "trade", 14.5357, 100.0]
["2026-10-01T15:29:42.041896+00:00", "trade", 14.5357, 100.0]
["2026-10-01T15:29:42.081092+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.081142+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.136833+00:00", "trade", 14.525, 5.0]
["2026-10-01T15:29:42.229164+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.655855+00:00", "trade", 14.4981, 25.0]
["2026-10-01T15:29:42.960964+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:29:42.960965+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:29:42.960969+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.961589+00:00", "trade", 14.525, 389.0]
["2026-10-01T15:29:42.961590+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.961590+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:29:42.961592+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:29:42.961592+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961595+00:00", "trade", 14.53, 1071.0]
["2026-10-01T15:29:42.961599+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961647+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961685+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961745+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.961983+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.962080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.962258+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.962336+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.962488+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971158+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971159+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971160+00:00", "trade", 14.53, 500.0]
["2026-10-01T15:29:42.971161+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:29:42.971307+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971313+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971321+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971322+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971328+00:00", "trade", 14.53, 1000.0]
["2026-10-01T15:29:42.971328+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:29:42.971329+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971333+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:29:42.971334+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971335+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971341+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:29:42.971342+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971349+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971349+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971363+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971369+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971407+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971414+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971461+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971465+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:42.971480+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971490+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971501+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971507+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971513+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971520+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971528+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971534+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971541+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971546+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:29:42.971546+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:29:42.971548+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971554+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971561+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971564+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:29:42.971566+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971568+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:42.971568+00:00", "trade", 14.53, 240.0]
["2026-10-01T15:29:42.971568+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971575+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971582+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971589+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971609+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971635+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971676+00:00", "trade", 14.53, 60.0]
["2026-10-01T15:29:42.971707+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971787+00:00", "trade", 14.53, 60.0]
["2026-10-01T15:29:42.971802+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:29:42.971803+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971808+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971820+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971901+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.971945+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:29:42.971945+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972007+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972061+00:00", "trade", 14.53, 83.0]
["2026-10-01T15:29:42.972143+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972254+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972273+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972340+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972359+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972389+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972576+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.972714+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.973118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.974176+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.974618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.975846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.979993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:42.987226+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:29:42.987864+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:29:42.987880+00:00", "trade", 14.535, 211.0]
["2026-10-01T15:29:43.024463+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:29:43.316415+00:00", "trade", 14.499, 16.0]
["2026-10-01T15:29:44.131431+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:29:44.318057+00:00", "trade", 14.5325, 100.0]
["2026-10-01T15:29:44.350172+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:44.350198+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:44.350794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:44.351382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:44.353537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:44.960837+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.296893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.297704+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.330305+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.519072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.700119+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.748000+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.748930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.931914+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.932167+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.932451+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.932518+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:45.932662+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:46.161426+00:00", "trade", 14.5249, 24.0]
["2026-10-01T15:29:46.207669+00:00", "trade", 14.54, 38.0]
["2026-10-01T15:29:46.207669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:46.208039+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:46.208044+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:46.208045+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:46.208050+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:46.208069+00:00", "trade", 14.54, 1062.0]
["2026-10-01T15:29:46.208070+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:46.208074+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208084+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208094+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208101+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208111+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208118+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208125+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208131+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208139+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208147+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208155+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208162+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208169+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:46.208256+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208316+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208362+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208387+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208465+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208525+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208756+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208802+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208828+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.208904+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.235035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.240544+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.294425+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.295093+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:46.391071+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:47.333925+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:47.601904+00:00", "trade", 14.5499, 3000.0]
["2026-10-01T15:29:47.602679+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:47.603717+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:29:47.606887+00:00", "trade", 14.55, 611.0]
["2026-10-01T15:29:47.607572+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:47.713065+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:29:47.713471+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:47.986167+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:47.991039+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.520049+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.520064+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.520134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.520325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.638730+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:29:48.841246+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.841858+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.841969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.842179+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.842297+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.842348+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.842377+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:48.842803+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.000766+00:00", "trade", 14.55, 16.0]
["2026-10-01T15:29:49.001490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.132383+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.132785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.132973+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.132974+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:29:49.132991+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.132998+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133006+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133012+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133025+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133053+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133059+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133073+00:00", "trade", 14.54, 13.0]
["2026-10-01T15:29:49.133073+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133079+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133086+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133093+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133253+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133287+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.133296+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.133299+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.133484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133531+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133593+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133681+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133706+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133725+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133749+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133762+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.133949+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.134583+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.134597+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.138966+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.156657+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.158494+00:00", "trade", 14.54, 50.0]
["2026-10-01T15:29:49.158496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.158942+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.158997+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.160385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.160858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.178682+00:00", "trade", 14.5394, 50.0]
["2026-10-01T15:29:49.199998+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.200522+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.249400+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.249486+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.300755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.315608+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.340903+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.341045+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.347201+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.347670+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.390106+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:29:49.395972+00:00", "trade", 14.5, 66.0]
["2026-10-01T15:29:49.439073+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.511868+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.633844+00:00", "trade", 14.54, 78.0]
["2026-10-01T15:29:49.633910+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.633916+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:29:49.633918+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.633941+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.633961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.633969+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.633976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.633982+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.633989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.633995+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634016+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634024+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634024+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634038+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634077+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:49.634199+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634207+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634214+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634222+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634227+00:00", "trade", 14.54, 19.0]
["2026-10-01T15:29:49.634235+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634241+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634245+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634248+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634255+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634263+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634269+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634276+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634283+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634289+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634296+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634302+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:29:49.634302+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:49.634303+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:29:49.634303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634310+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634491+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634600+00:00", "trade", 14.54, 38.0]
["2026-10-01T15:29:49.634601+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634609+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634628+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634691+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634714+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634728+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634746+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634780+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634884+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.634951+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634962+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:29:49.634967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.635058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.635504+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.637921+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.637962+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.654475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.664300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:49.685698+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:29:49.880520+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.630035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.632871+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.634382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.635525+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703627+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703651+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703836+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703857+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703866+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.703996+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.704025+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.704187+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.704217+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.704289+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.704479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715275+00:00", "trade", 14.54, 400.0]
["2026-10-01T15:29:50.715280+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715286+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715307+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715310+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:29:50.715311+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:29:50.715314+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715329+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715335+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715342+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715350+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715357+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715370+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715377+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715385+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715392+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:29:50.715596+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715604+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715612+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715620+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715626+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715633+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715639+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715647+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715654+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715669+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:29:50.715711+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.715930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.715978+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716108+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716121+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716151+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716160+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716345+00:00", "trade", 14.54, 4.0]
["2026-10-01T15:29:50.716435+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.716975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.724235+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:50.741938+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:29:51.115665+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.133079+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.689159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.689601+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.716108+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.762478+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.789197+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.789380+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:51.958916+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:52.901411+00:00", "trade", 14.537, 2.0]
["2026-10-01T15:29:53.180773+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:53.210631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:53.366905+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:53.367734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:53.420540+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:54.247549+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:54.247602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:55.623436+00:00", "trade", 14.5332, 32.0]
["2026-10-01T15:29:55.907312+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:56.035948+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:56.280126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:56.282100+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:56.351188+00:00", "trade", 14.535, 34.0]
["2026-10-01T15:29:56.357459+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:29:57.006258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.007328+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.007384+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.008046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.189984+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.190033+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.240786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.789475+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:57.798792+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.060626+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271198+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271231+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271252+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271259+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271632+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.271938+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.272051+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:29:58.272250+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:58.272261+00:00", "trade", 14.53, 134.0]
["2026-10-01T15:29:58.272268+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:29:58.272338+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:29:58.272394+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:29:58.272395+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:29:58.272502+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:29:58.272622+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:29:58.272631+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:29:58.272689+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.272704+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.272801+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.272876+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.272951+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.273124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.273218+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.273227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.274780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.274835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.274850+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.274871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.275253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.296000+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.309164+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.314054+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.377496+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:29:58.378163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.384416+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.410681+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.411120+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.411300+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.420452+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.650169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.690155+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.694063+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.789710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.790190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.790292+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.790763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.790796+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.790813+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.865248+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.866951+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.916201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.928516+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.981167+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.981654+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.981662+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.981669+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.981714+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.982032+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.982148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.982170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.982636+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.982685+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:58.982710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.007445+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.132685+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.305774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.367421+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.405398+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.405455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.405458+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.450330+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.586248+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.586303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.586684+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.586731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.587291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:29:59.619807+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.007546+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.010311+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.010454+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.010926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.013686+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.018492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.020020+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.061858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.239975+00:00", "trade", 14.525, 12.0]
["2026-10-01T15:30:00.263443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.323074+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:30:00.336500+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:30:00.349559+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:30:00.357570+00:00", "trade", 14.525, 18.0]
["2026-10-01T15:30:00.444270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.444320+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.444704+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.445092+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.520145+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:30:00.520993+00:00", "trade", 14.53, 2.0]
["2026-10-01T15:30:00.530613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.533842+00:00", "trade", 14.5334, 10.0]
["2026-10-01T15:30:00.666870+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.704288+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.737589+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.750298+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.898572+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.898623+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.899113+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.899359+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.955858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.956212+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.956220+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.956227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.956730+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.957656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.957787+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.979630+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.983421+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.983466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.983474+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.983784+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:00.984214+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.006912+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.044140+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.044538+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.056078+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.056589+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.516237+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.516286+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.533918+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.663128+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.665970+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:30:01.665996+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.666043+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.666219+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.666628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.692871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.766846+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.772384+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.793604+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.793714+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.793788+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794047+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794109+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794133+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794322+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794477+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.794851+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.796262+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.817516+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.817586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:01.818187+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.016904+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.017362+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.082384+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.082900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.082908+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.087620+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.172896+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.173353+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.174652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.348486+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.402737+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.402752+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.403092+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.403100+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.463688+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.584763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.626625+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.640757+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.741475+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.802545+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.802563+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.802591+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.802602+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.802613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.805511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.826894+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.829093+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:02.849005+00:00", "trade", 14.525, 385.0]
["2026-10-01T15:30:02.849092+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.006889+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.019714+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.286771+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.287225+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.314982+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.827324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935258+00:00", "trade", 14.52, 28.0]
["2026-10-01T15:30:03.935260+00:00", "trade", 14.52, 72.0]
["2026-10-01T15:30:03.935262+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:03.935265+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:03.935265+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:30:03.935268+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:03.935338+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:30:03.935397+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935426+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935436+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:30:03.935445+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935570+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:03.935582+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935600+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935606+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935613+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935619+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935626+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935633+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935640+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935648+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935657+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935663+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935667+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935676+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935681+00:00", "trade", 14.52, 1000.0]
["2026-10-01T15:30:03.935683+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:03.935683+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935684+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:30:03.935684+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:03.935760+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935783+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935791+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935799+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935837+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935852+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935878+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935885+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935943+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.935955+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936061+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936132+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936146+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936159+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936170+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936181+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936267+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.936597+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:03.949504+00:00", "trade", 14.515, 59.0]
["2026-10-01T15:30:04.061856+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116008+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:04.116465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116514+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116541+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116634+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116711+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116918+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.116984+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.117057+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.117353+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.117561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.118481+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.218899+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.219353+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.219373+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.219789+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.320278+00:00", "trade", 14.5292, 6.0]
["2026-10-01T15:30:04.321094+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.321250+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.321265+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.322176+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.326511+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.326947+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.350472+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:30:04.350477+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.350490+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.350500+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.350507+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.351161+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.351445+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.352113+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:04.359151+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:30:04.360231+00:00", "trade", 14.51, 900.0]
["2026-10-01T15:30:04.493539+00:00", "trade", 14.5268, 200.0]
["2026-10-01T15:30:05.041635+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.120278+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.120325+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.120834+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.124452+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.594913+00:00", "trade", 14.5022, 34.0]
["2026-10-01T15:30:05.630327+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.630378+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:05.641943+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.003457+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:30:06.003560+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.003608+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.003620+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.003817+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.077450+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.077502+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.077619+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.077844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.077960+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.078062+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.078605+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.079601+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.079722+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.080112+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.080127+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.080186+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.081426+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.087449+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:30:06.106465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.106850+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.106904+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.106934+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.107086+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.107106+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.121854+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.122303+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.299776+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.304097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.308507+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.459417+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.459423+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.466562+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.467013+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:06.916459+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:30:07.040380+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.045376+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.048702+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.610410+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.610460+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.732364+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.866687+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.866693+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.907299+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.907787+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:07.953933+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.003736+00:00", "trade", 14.515, 3000.0]
["2026-10-01T15:30:08.038458+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.039578+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.039735+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.039884+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.040044+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.040112+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.040450+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.040614+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.040768+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.041639+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.042076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.044010+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.044454+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.044492+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.044812+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.045343+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.045740+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.045938+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.046177+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.048754+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.049315+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.051330+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.069940+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.070825+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.097655+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.097681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.098205+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.102769+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.145888+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.172111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.270851+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.272545+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.272643+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.272989+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.273259+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.275515+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.275542+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.277367+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.278107+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.278122+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.278753+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.279246+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.309354+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.426461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.691987+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:08.956675+00:00", "trade", 14.51, 400.0]
["2026-10-01T15:30:09.320505+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:09.349555+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:10.387914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.871187+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.871229+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.871645+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.872079+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.872142+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.872241+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.872244+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:30:11.872265+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.872658+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.872718+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:11.960792+00:00", "trade", 14.515, 143.0]
["2026-10-01T15:30:11.960903+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:30:11.984232+00:00", "trade", 14.517, 1.0]
["2026-10-01T15:30:12.050514+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:30:12.050677+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:30:12.050695+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:12.050699+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:30:12.051159+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.051654+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.051666+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.084320+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.084326+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.084375+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.084903+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.825837+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:12.832411+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:13.126862+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.354506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.368733+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.369202+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.371301+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404322+00:00", "trade", 14.52, 1390.0]
["2026-10-01T15:30:14.404323+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404326+00:00", "trade", 14.52, 500.0]
["2026-10-01T15:30:14.404326+00:00", "trade", 14.52, 800.0]
["2026-10-01T15:30:14.404327+00:00", "trade", 14.52, 115.0]
["2026-10-01T15:30:14.404331+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404342+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404430+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:30:14.404439+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404468+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404494+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404502+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:14.404525+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404532+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404539+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404540+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:30:14.404541+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:14.404541+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:30:14.404541+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404546+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404553+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404560+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:30:14.404561+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404569+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404577+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404583+00:00", "trade", 14.52, 38.0]
["2026-10-01T15:30:14.404586+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404593+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404607+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404616+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404624+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404634+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404644+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404651+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404658+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404666+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:14.404716+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.404727+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.404871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.404897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.405641+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.405962+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.406218+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.407752+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.408209+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.409056+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.411343+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.411419+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.411892+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.411902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.457353+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.457810+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.473814+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.505626+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.506007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.542554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:14.560940+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.009106+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.009389+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.012425+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.030334+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.289459+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.290232+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.291021+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.356822+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.478571+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.519330+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.521743+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.522308+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.522836+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.522843+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.529995+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.556418+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.721210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.722309+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.724792+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.763420+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.763466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.763802+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.763864+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.765762+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:15.824228+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.013455+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:16.013904+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.013911+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.013925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.013976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.014029+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.014360+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.014525+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.016151+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.028934+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.029280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.040452+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.140075+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.140987+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.163401+00:00", "trade", 14.5289, 21.0]
["2026-10-01T15:30:16.172467+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.173254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.325750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.327112+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.327550+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.388995+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.417642+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.518086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.518537+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.518602+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.689833+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.690353+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.690592+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.830300+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.831956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.831968+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.831975+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.851647+00:00", "trade", 14.525, 12.0]
["2026-10-01T15:30:16.852024+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.858407+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:30:16.859198+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.859645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.859711+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:16.860492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.033572+00:00", "trade", 14.5251, 26.0]
["2026-10-01T15:30:17.117645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.157578+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.216223+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.353248+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.353361+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.661860+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.684207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.684243+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.723835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.743841+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.791731+00:00", "trade", 14.5299, 415.0]
["2026-10-01T15:30:17.798339+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:30:17.909547+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.909776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.910179+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.911323+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.911770+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.911781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.918023+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:17.918702+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.918806+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.918813+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.931653+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.932481+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.979190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.996099+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:17.996552+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.122742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.123204+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:30:18.123587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.123623+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.124868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.139455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.329827+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.441418+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:18.457453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.001950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.002403+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.038083+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.055007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.208469+00:00", "trade", 14.5279, 3000.0]
["2026-10-01T15:30:19.330084+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.414929+00:00", "trade", 14.5327, 2.0]
["2026-10-01T15:30:19.454691+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.513376+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.525950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.532749+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.533194+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.533576+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.533643+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.622055+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.622460+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:19.622879+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.622910+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.622966+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.623206+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.623651+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.623795+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.623916+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.667744+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.667763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.892777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.993198+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.993696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:19.999753+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.425572+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.436203+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.436262+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.436271+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.437058+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.437531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.437582+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.438326+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.482879+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:30:20.483564+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.485575+00:00", "trade", 14.5252, 12.0]
["2026-10-01T15:30:20.521402+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.521419+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.524105+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.524543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.524597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.531464+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.531597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.531977+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.532124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.534605+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.613266+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.614252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.638026+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:20.808411+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.028208+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.028710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.123866+00:00", "trade", 14.5299, 467.0]
["2026-10-01T15:30:21.124626+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.124664+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.124671+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.125128+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.126128+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.126146+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.126595+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.141996+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:30:21.141997+00:00", "trade", 14.53, 80.0]
["2026-10-01T15:30:21.142074+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:21.142388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.142395+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.142415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.142472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.142680+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.142856+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.142915+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.143255+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:21.143301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.144399+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.155576+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.161385+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.263618+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.362037+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.366466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.946170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.946627+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.948609+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.948702+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.948781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.949587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.949726+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:21.962850+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:30:22.480014+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:30:22.480015+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:22.480020+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:30:22.480034+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480043+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480049+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480056+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480076+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480082+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480102+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480688+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480689+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480700+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480727+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480819+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480834+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480852+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480867+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480882+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.480960+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.485937+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.600647+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:22.706631+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:30:23.069789+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:24.547014+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:24.547397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:24.556026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:24.565967+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.036027+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.047614+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.047988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.225559+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:30:25.231330+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:30:25.237565+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:30:25.241288+00:00", "trade", 14.535, 17.0]
["2026-10-01T15:30:25.247538+00:00", "trade", 14.535, 52.0]
["2026-10-01T15:30:25.289625+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.508548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.567780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:25.989951+00:00", "trade", 14.54, 3.0]
["2026-10-01T15:30:26.094165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:26.343095+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:26.385318+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:26.536709+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:26.595093+00:00", "trade", 14.5316, 4.0]
["2026-10-01T15:30:26.598946+00:00", "trade", 14.5316, 3.0]
["2026-10-01T15:30:26.601243+00:00", "trade", 14.5316, 3.0]
["2026-10-01T15:30:26.603107+00:00", "trade", 14.5316, 1.0]
["2026-10-01T15:30:26.605378+00:00", "trade", 14.5316, 1.0]
["2026-10-01T15:30:26.606843+00:00", "trade", 14.5316, 1.0]
["2026-10-01T15:30:27.295837+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.295847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.302794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.345909+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.391255+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.611852+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.624928+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.625099+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.625426+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.625776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.626990+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.778574+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.839471+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:27.924358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.251356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.252137+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.252152+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.252192+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.298192+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.369512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.369542+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.370764+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.519577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.537923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.546496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.554427+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.675443+00:00", "trade", 14.5275, 2.0]
["2026-10-01T15:30:28.749954+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.750169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.750496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.760691+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.760742+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.944588+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.944909+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.950204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.962801+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:28.963450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.049553+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:30:29.050259+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.050330+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.050587+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.050794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.051020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.095601+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.095658+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.274431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.306442+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.326945+00:00", "trade", 14.535, 3000.0]
["2026-10-01T15:30:29.427202+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.638811+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.640300+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.644615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:29.788516+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:30.213347+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:30.557536+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:30.567853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.007489+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.011115+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.205830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.208300+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.265813+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.269076+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.269675+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.277336+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.283888+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.283896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.283933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.284599+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.317749+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.333301+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.334206+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.385148+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.547033+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.547145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.547157+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.547171+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.547185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.549664+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.549749+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.549769+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.550046+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:32.550070+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.550097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.550944+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:32.551038+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:32.551294+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:32.551729+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.551745+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.552161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.594331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.594339+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.594660+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.594710+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.594773+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.594798+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.595734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.650827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.666959+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.667239+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:32.992135+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.014666+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.074309+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.187756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.256482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.559844+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.560704+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.560735+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.620048+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.622529+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.623653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.627714+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.627754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.628787+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.629030+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.630805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.631918+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.633194+00:00", "trade", 14.535, 91.0]
["2026-10-01T15:30:33.636020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.792789+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.875923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.876896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.877256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.878071+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.878550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.880582+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:33.892496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:34.425845+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:30:34.634515+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:30:34.634582+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:30:34.634746+00:00", "trade", 14.54, 8.0]
["2026-10-01T15:30:34.634823+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:30:34.634904+00:00", "trade", 14.54, 83.0]
["2026-10-01T15:30:34.634938+00:00", "trade", 14.54, 389.0]
["2026-10-01T15:30:34.635048+00:00", "trade", 14.54, 8.0]
["2026-10-01T15:30:34.635238+00:00", "trade", 14.54, 11.0]
["2026-10-01T15:30:34.635251+00:00", "trade", 14.54, 8.0]
["2026-10-01T15:30:34.635346+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:34.635643+00:00", "trade", 14.535, 500.0]
["2026-10-01T15:30:34.635650+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:34.635657+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:34.635710+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:34.635719+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:34.635847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:34.635908+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:34.635973+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:30:34.636468+00:00", "trade", 14.535, 191.0]
["2026-10-01T15:30:34.636479+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:34.636893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:34.648673+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:30:34.656776+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:30:35.135357+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:30:35.647202+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.745819+00:00", "trade", 14.5399, 1.0]
["2026-10-01T15:30:35.793905+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.817232+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.817279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.817329+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.817400+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.847124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.847682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.847729+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.847915+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.848216+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.850277+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.850308+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.850368+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:30:35.851346+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.852559+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.853721+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.858546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.860692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:35.906815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.036217+00:00", "trade", 14.5048, 13.0]
["2026-10-01T15:30:36.037218+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.513508+00:00", "trade", 14.535, 50.0]
["2026-10-01T15:30:36.575285+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.732160+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.750350+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:30:36.773814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.774518+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.775032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:36.777159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.176976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.228236+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.319412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.451551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.517250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.644459+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.666255+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.919131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:37.978407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.215698+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.217776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.219081+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.219759+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.222105+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.222654+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.222713+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.229648+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.280615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.370957+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.370978+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.398084+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.438334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.801413+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:38.876168+00:00", "trade", 14.535, 150.0]
["2026-10-01T15:30:39.102712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.242142+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.251144+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.256648+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.263089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.337387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.338904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.358782+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:39.359240+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.974866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.974911+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.975246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.975323+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.975826+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.993519+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:40.993908+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.005947+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.006295+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.041286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.114989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.194493+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.361200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.365944+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:30:41.366763+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:41.818428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:42.232314+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:30:42.232786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:42.290501+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:30:42.806305+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:42.806755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:43.094625+00:00", "trade", 14.5301, 2.0]
["2026-10-01T15:30:43.132083+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:43.132858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:43.132893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:43.132933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:43.756433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.017724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.057778+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.121649+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.122109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.243220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.309150+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.309439+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.645136+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.646191+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.655961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.713377+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.713830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.838743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.839251+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.853369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:44.960196+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.004922+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.112655+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.129114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.130423+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.282711+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.283115+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.335718+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.438053+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.439026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.478015+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.478118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.482637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.552578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.552606+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.857000+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.859275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:45.859759+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.014571+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.014718+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.031512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.103720+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.165402+00:00", "trade", 14.5322, 12.0]
["2026-10-01T15:30:46.166203+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.289124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.289771+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.290824+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.291287+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.300618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.343277+00:00", "trade", 14.533, 10.0]
["2026-10-01T15:30:46.355920+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.361505+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.366642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.430667+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.520507+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.530743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.724093+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:46.820608+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:30:46.820647+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:30:46.821136+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:47.108470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:47.202527+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:47.405618+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:30:47.496640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:47.607241+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:47.840576+00:00", "trade", 14.5296, 12.0]
["2026-10-01T15:30:47.842124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:47.978327+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.192856+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.193204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302654+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302655+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:48.302657+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:30:48.302658+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:30:48.302660+00:00", "trade", 14.53, 900.0]
["2026-10-01T15:30:48.302662+00:00", "trade", 14.53, 95.0]
["2026-10-01T15:30:48.302662+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302670+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302676+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302679+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:30:48.302682+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:48.302717+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:30:48.302723+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:48.302725+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:48.302730+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:30:48.302823+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302833+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:30:48.302841+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302848+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302855+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302859+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302876+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302883+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302889+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302896+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.302901+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302903+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302911+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302919+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302933+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302940+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302956+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302963+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.302988+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:30:48.303002+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:30:48.303002+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303015+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303202+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303234+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:30:48.303275+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303405+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303456+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303484+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303622+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303885+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.303925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.304323+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.304338+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.305020+00:00", "trade", 14.525, 400.0]
["2026-10-01T15:30:48.307521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.311381+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.316556+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:30:48.358674+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.369246+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:48.517248+00:00", "trade", 14.525, 10.0]
["2026-10-01T15:30:49.141567+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:49.142097+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:49.142831+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:49.791194+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.445832+00:00", "trade", 14.525, 10.0]
["2026-10-01T15:30:50.547267+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547352+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547650+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.547979+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548155+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548196+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548239+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:50.548333+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:50.548362+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:50.548369+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:50.548375+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:50.548382+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:50.548391+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:50.548392+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:50.548463+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548507+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548517+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548533+00:00", "trade", 14.515, 36.0]
["2026-10-01T15:30:50.548543+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548550+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548557+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548569+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548588+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548628+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548712+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:30:50.548744+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548761+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548851+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548859+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548888+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.548940+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.549075+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.549160+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.549329+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.552082+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.555818+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.581870+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.586810+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.602733+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.603184+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.603632+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.801672+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:50.912360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.027434+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.041146+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.099164+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.294441+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.294564+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.326344+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.432207+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.548114+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.566734+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.697132+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:30:51.846744+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:51.847973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.848043+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:30:51.848044+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:30:51.848105+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.848591+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.848605+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.848623+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.848712+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.848742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.849559+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.849574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.853053+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.853124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.853435+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.854888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.856759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.856770+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.857631+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:51.858144+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:52.861185+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.362210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.362245+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.362454+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.362514+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.362540+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.363696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.365010+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.365431+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:30:53.365432+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.365894+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.367152+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.367383+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.367392+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.465918+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.527391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.527405+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.527421+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.527433+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.527707+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.527876+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.530058+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.560065+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:53.632150+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:54.283825+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:54.284281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:54.311600+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:54.429135+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:30:54.429910+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:54.567893+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:55.233963+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:55.275435+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:55.634640+00:00", "trade", 14.5257, 32.0]
["2026-10-01T15:30:55.635424+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:55.903713+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.027880+00:00", "trade", 14.525, 80.0]
["2026-10-01T15:30:56.195909+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.208904+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.239684+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.259930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.690696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.791839+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.954355+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.954822+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.974934+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.974996+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.975012+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.975895+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.976453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.976460+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.976487+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.976574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.976911+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.976926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.977000+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.978033+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.978428+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.978695+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.984804+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.990238+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:56.990707+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.065746+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.065863+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.071622+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.240360+00:00", "trade", 14.5307, 259.0]
["2026-10-01T15:30:57.241159+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.260509+00:00", "trade", 14.525, 467.0]
["2026-10-01T15:30:57.630226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.661964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.664524+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.665039+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.821221+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.821967+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:57.869749+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.062856+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.085101+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.085843+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.085855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.123814+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.315170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.315184+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.315190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.423521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.424022+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:58.424040+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.005729+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.005786+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.005797+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.005850+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.005862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.006656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.007220+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.010211+00:00", "trade", 14.52, 450.0]
["2026-10-01T15:30:59.010563+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.010663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.010850+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.010900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.010977+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:30:59.011008+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:30:59.011009+00:00", "trade", 14.52, 78.0]
["2026-10-01T15:30:59.011010+00:00", "trade", 14.52, 56.0]
["2026-10-01T15:30:59.011030+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011038+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011045+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011052+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011058+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011065+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011078+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011085+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011114+00:00", "trade", 14.52, 50.0]
["2026-10-01T15:30:59.011171+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:59.011196+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:59.011233+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:59.011240+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:30:59.011360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011403+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011624+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011749+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011760+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011836+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.011972+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.012642+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.012670+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:30:59.015682+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.015730+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.016373+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.017055+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:30:59.022338+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.210094+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:30:59.324047+00:00", "trade", 14.515, 40.0]
["2026-10-01T15:30:59.512065+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.512110+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.744581+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.816158+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.840000+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.840007+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:30:59.842359+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.480844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.480897+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.481771+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.533615+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:31:00.545635+00:00", "trade", 14.5252, 10.0]
["2026-10-01T15:31:00.655246+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:31:00.796597+00:00", "trade", 14.5367, 100.0]
["2026-10-01T15:31:00.800249+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.802434+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.828409+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.828941+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.828997+00:00", "trade", 14.52, 140.0]
["2026-10-01T15:31:00.828998+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:31:00.829099+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829106+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829120+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829126+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829204+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829254+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829258+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829279+00:00", "trade", 14.52, 84.0]
["2026-10-01T15:31:00.829281+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829291+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829309+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829331+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:00.829403+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829419+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:00.829419+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:00.829466+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:00.829474+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829481+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829490+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829497+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829504+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829518+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829525+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829531+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829538+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829546+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829553+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829559+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829566+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:00.829569+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:31:00.829571+00:00", "trade", 14.52, 5700.0]
["2026-10-01T15:31:00.829571+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829572+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829579+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829594+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829610+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:00.829610+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829639+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829822+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829832+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829841+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829860+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829905+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829940+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:00.829940+00:00", "trade", 14.52, 4.0]
["2026-10-01T15:31:00.829969+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.829982+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830009+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830132+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830147+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830156+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830179+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830197+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.830427+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.930236+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:00.930247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.153282+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.154341+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.330465+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.659847+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.842060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.842118+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.842571+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.842625+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.843119+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.843148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.843158+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.844705+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.845152+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.853170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.869268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.869867+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.871571+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.871673+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.871878+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.872553+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.872739+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.873009+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.873090+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.874810+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.874818+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.874861+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.874915+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.875123+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.875651+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.877586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.877696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.878197+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.879011+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.879469+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.880651+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.882680+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.882710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.882784+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.882843+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.882867+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.882895+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.882903+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.882957+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.883096+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.883169+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.883802+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.883815+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.883823+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.883830+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.883850+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.883862+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884118+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884217+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884224+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884239+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884246+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884253+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884258+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:01.884259+00:00", "trade", 14.52, 4.0]
["2026-10-01T15:31:01.884260+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884264+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:31:01.884266+00:00", "trade", 14.52, 196.0]
["2026-10-01T15:31:01.884267+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884269+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884276+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884328+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:01.884525+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884535+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884542+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884548+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884556+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884563+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884570+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884764+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884771+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884832+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884849+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.884909+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.885061+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:01.886292+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:31:01.886292+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.886349+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.886412+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.886419+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.886574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.887372+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.893791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.893906+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.894619+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.894905+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.906112+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.906263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.906634+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.927554+00:00", "trade", 14.52, 50.0]
["2026-10-01T15:31:01.927997+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.928453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.928918+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.936346+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:01.980654+00:00", "trade", 14.5271, 100.0]
["2026-10-01T15:31:01.984036+00:00", "trade", 14.5271, 600.0]
["2026-10-01T15:31:02.031623+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:02.047029+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:02.318373+00:00", "trade", 14.5269, 793.0]
["2026-10-01T15:31:02.439312+00:00", "trade", 14.5242, 35.0]
["2026-10-01T15:31:03.378461+00:00", "trade", 14.525, 389.0]
["2026-10-01T15:31:03.379800+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:03.681816+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:03.693234+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.180299+00:00", "trade", 14.525, 24.0]
["2026-10-01T15:31:04.261981+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262027+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262116+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262209+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262307+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262486+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262518+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262542+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.262877+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.263407+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.263426+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.263697+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.265927+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.266434+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.295225+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.329145+00:00", "trade", 14.5244, 6.0]
["2026-10-01T15:31:04.346845+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.347295+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.347369+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.647561+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.648024+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.648038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:04.736752+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:31:04.871019+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.022031+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.022039+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.022901+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.024993+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.045807+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.046259+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.046326+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.090810+00:00", "trade", 14.525, 1000.0]
["2026-10-01T15:31:05.154997+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.155443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.213483+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.213489+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.213953+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.267404+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.269196+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.370724+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.432216+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.432696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.439171+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.439217+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.439721+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.500549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.528018+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.632806+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.632817+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.734383+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.734923+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:05.967643+00:00", "trade", 14.525, 22.0]
["2026-10-01T15:31:06.134216+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.135535+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.166358+00:00", "trade", 14.525, 4.0]
["2026-10-01T15:31:06.171699+00:00", "trade", 14.525, 6.0]
["2026-10-01T15:31:06.172486+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.177093+00:00", "trade", 14.525, 5.0]
["2026-10-01T15:31:06.183886+00:00", "trade", 14.525, 29.0]
["2026-10-01T15:31:06.184628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.184654+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.185175+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.188407+00:00", "trade", 14.525, 85.0]
["2026-10-01T15:31:06.416783+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:31:06.492949+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.561693+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.562025+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.562540+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.570264+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.570273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.572498+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.601268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.601396+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.601809+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.614137+00:00", "trade", 14.5097, 10.0]
["2026-10-01T15:31:06.617828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.623493+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.696178+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.696650+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.718924+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.719392+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.720966+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.786956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.787414+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.873670+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.943255+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.943537+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:06.954577+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.031375+00:00", "trade", 14.5268, 640.0]
["2026-10-01T15:31:07.068391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.102768+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.166286+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.167185+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.261050+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.533484+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.635831+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.637351+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:07.642793+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:09.033755+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:09.116914+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:09.116927+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:09.152270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:09.301967+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:09.357694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:10.307160+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:10.386890+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:31:10.854862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:10.856512+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.032505+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.061303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.061333+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.268728+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325372+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325382+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325470+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325482+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325681+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325701+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325821+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.325858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.326294+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.326314+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.326377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.326399+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.326781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.326830+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.327803+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.329365+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.329811+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.330309+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.376635+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.379862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.589068+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.590317+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.633479+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.656613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:11.697989+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.280203+00:00", "trade", 14.5262, 100.0]
["2026-10-01T15:31:12.281377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.281430+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.281443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.285568+00:00", "trade", 14.5262, 100.0]
["2026-10-01T15:31:12.509916+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.743299+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.868197+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.963935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:12.964739+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.015207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.047228+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.047241+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.047249+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.071028+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.071482+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.463524+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.483865+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.483877+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.483894+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.484100+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.484323+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.702852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703048+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703351+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703358+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703485+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703969+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.703987+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.704431+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.712774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.713230+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.713673+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.791413+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.854211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.865223+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.939482+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.939533+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:13.939729+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:14.020075+00:00", "trade", 14.5263, 6.0]
["2026-10-01T15:31:14.020880+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:14.020892+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:14.248179+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:14.334365+00:00", "trade", 14.5268, 698.0]
["2026-10-01T15:31:15.017730+00:00", "trade", 14.52, 21.0]
["2026-10-01T15:31:15.017792+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:31:15.018582+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.018591+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.029571+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:31:15.067099+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.077474+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.077951+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:31:15.077972+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:31:15.078005+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.078136+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.078284+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.078516+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.078900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.078958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.079395+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.081026+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.081300+00:00", "trade", 14.52, 450.0]
["2026-10-01T15:31:15.081301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.081313+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.082566+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:31:15.082567+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.082713+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.280920+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.280939+00:00", "trade", 14.52, 11.0]
["2026-10-01T15:31:15.280939+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.280947+00:00", "trade", 14.52, 4.0]
["2026-10-01T15:31:15.280959+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:31:15.280970+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:31:15.282355+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.282617+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:31:15.516048+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:15.516055+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:15.516062+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:15.516069+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:15.516082+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:15.516093+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:31:15.516109+00:00", "trade", 14.52, 83.0]
["2026-10-01T15:31:15.516111+00:00", "trade", 14.52, 17.0]
["2026-10-01T15:31:15.516111+00:00", "trade", 14.52, 83.0]
["2026-10-01T15:31:15.516111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516112+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:31:15.516160+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516166+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516181+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516197+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516204+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516211+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516298+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516544+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516571+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516588+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516600+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516610+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:15.516633+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:16.015584+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:16.167401+00:00", "trade", 14.5226, 16.0]
["2026-10-01T15:31:16.245856+00:00", "trade", 14.515, 88.0]
["2026-10-01T15:31:16.247892+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:31:16.367426+00:00", "trade", 14.5177, 50.0]
["2026-10-01T15:31:16.791226+00:00", "trade", 14.518, 150.0]
["2026-10-01T15:31:16.798935+00:00", "trade", 14.5175, 150.0]
["2026-10-01T15:31:17.001286+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.213051+00:00", "trade", 14.5102, 15.0]
["2026-10-01T15:31:17.556669+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.556928+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.557168+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.557189+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.557200+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.557434+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.566565+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.591447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.591560+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.591607+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:17.734445+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.047669+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.047676+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.047725+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.047773+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.050010+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.055023+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.055637+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.059130+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.060124+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.072373+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.187909+00:00", "trade", 14.5265, 15.0]
["2026-10-01T15:31:18.188716+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.190136+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.490297+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.562067+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.567851+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.575068+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.575536+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:31:18.629165+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.696747+00:00", "trade", 14.51, 18.0]
["2026-10-01T15:31:18.696748+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.696749+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:31:18.696750+00:00", "trade", 14.51, 6.0]
["2026-10-01T15:31:18.696752+00:00", "trade", 14.51, 84.0]
["2026-10-01T15:31:18.696755+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:31:18.696865+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696872+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696880+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696888+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696895+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696902+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696910+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696917+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696923+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696946+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696953+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.696960+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:31:18.697299+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:31:18.697300+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697417+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697424+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697439+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697446+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697453+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697460+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697466+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697474+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697481+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697534+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697564+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697585+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697710+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697731+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697748+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.697759+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.698122+00:00", "trade", 14.5, 225.0]
["2026-10-01T15:31:18.698915+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.701923+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.765839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:18.813361+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:19.301140+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:31:19.313733+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:31:19.510127+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:19.568043+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:19.946834+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:19.947359+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:19.950493+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.173791+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:31:20.235475+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.269820+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273032+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273107+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273139+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273171+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273256+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273696+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.273766+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.274020+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.275559+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.278830+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:31:20.279538+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:20.280513+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.158539+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.158712+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.158807+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.158933+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.159125+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.164335+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.167057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.167807+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.167854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.167900+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.171833+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.171880+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.253258+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:21.779186+00:00", "trade", 14.5255, 12.0]
["2026-10-01T15:31:21.967319+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:22.051752+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:23.016396+00:00", "trade", 14.5264, 64.0]
["2026-10-01T15:31:23.157552+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:23.237513+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:23.435298+00:00", "trade", 14.5102, 12.0]
["2026-10-01T15:31:23.436757+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:23.559940+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.145251+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.180050+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.180193+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.180924+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.182275+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.282572+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.297159+00:00", "trade", 14.5255, 1.0]
["2026-10-01T15:31:24.297998+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:31:24.298687+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.480684+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:31:24.594771+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.594997+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.726395+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.811740+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:24.842457+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.305918+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.400660+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.618500+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.643175+00:00", "trade", 14.505, 5.0]
["2026-10-01T15:31:25.665138+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:31:25.702939+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.702970+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.706005+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.706512+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:25.722017+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:26.184865+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:26.301244+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:26.303112+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:26.552580+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.264612+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.272074+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.272217+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.272542+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.283211+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.284068+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.308730+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.546363+00:00", "trade", 14.5266, 216.0]
["2026-10-01T15:31:27.645848+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.645964+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.646194+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.646219+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.646231+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.649238+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.649632+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.649874+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.649931+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.697307+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:27.697780+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.017602+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.051223+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.107173+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.108235+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.185999+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.424742+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.424790+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.424944+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.425223+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.425244+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.425413+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.425644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.425656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.426097+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.456233+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.456744+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.457114+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.562981+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.563374+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.563401+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.563965+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.564080+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.564257+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.564350+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.581510+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.677491+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.680285+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.693946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.707809+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:28.865394+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:29.759363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:29.759818+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:29.759826+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:29.840723+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:29.841629+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.037093+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.037117+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.037656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.038391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.039161+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.306394+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.441928+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.688873+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.688912+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.689413+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:30.838990+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:31.010397+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:31.297420+00:00", "trade", 14.5268, 221.0]
["2026-10-01T15:31:31.324238+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:31.427119+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.002383+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.266960+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.276382+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.291041+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.481854+00:00", "trade", 14.505, 20.0]
["2026-10-01T15:31:32.482564+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:31:32.543195+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.543351+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.566510+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.567427+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.578026+00:00", "trade", 14.5271, 17.0]
["2026-10-01T15:31:32.578815+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.913231+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.913285+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.913318+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:32.936674+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.052686+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.328888+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.617488+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.621306+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.621790+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.626123+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.700459+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.701191+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.755487+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.907571+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:33.907641+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.071634+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.072431+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.133177+00:00", "trade", 14.51, 1000.0]
["2026-10-01T15:31:34.133930+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.304326+00:00", "trade", 14.505, 1000.0]
["2026-10-01T15:31:34.305727+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.325904+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.382475+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.619443+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.619686+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.619694+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.619716+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.619792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.620346+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.633670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.654007+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.770256+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.770318+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.770344+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.772588+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.772608+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.772911+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.774150+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:34.948024+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.133523+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.416360+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.416567+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.417309+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.417326+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.417423+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.419952+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.452980+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.610400+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.610858+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.610867+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.667720+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.667747+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.668187+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.668261+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.734735+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.734768+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.735249+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.770448+00:00", "trade", 14.505, 1000.0]
["2026-10-01T15:31:35.771208+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.771237+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.823439+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.824390+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.854107+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.855736+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.906865+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.951456+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:35.966786+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.015080+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.040557+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.101642+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.196145+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.196876+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.196890+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.197337+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.306999+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.307461+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.307812+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.346751+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.432656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.594542+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.648475+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.712996+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.713252+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.743085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.743097+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.925351+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.925738+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:36.972158+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.241707+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.383128+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:31:37.383620+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.383656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.383993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.384602+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.481737+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.636084+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.704826+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.746626+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:37.747106+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:39.001327+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:39.001802+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:39.023648+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:31:39.023678+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:31:39.024122+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:39.073762+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:39.346416+00:00", "trade", 14.505, 70.0]
["2026-10-01T15:31:39.676456+00:00", "trade", 14.5266, 2.0]
["2026-10-01T15:31:39.928181+00:00", "trade", 14.51, 4.0]
["2026-10-01T15:31:40.052532+00:00", "trade", 14.5061, 137.0]
["2026-10-01T15:31:40.205643+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:40.485778+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:40.485870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:40.656864+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:41.210702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.695991+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:31:42.696746+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.696778+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.696828+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.696891+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.697321+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.697876+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.698323+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.698702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.698727+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.698898+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.699341+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.699396+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.707315+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.810271+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:42.811185+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:43.265167+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:43.767626+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:43.768226+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:44.029758+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:44.546049+00:00", "trade", 14.5346, 14.0]
["2026-10-01T15:31:44.937153+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:31:44.939484+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:45.248877+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:45.311589+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:45.548708+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:45.572373+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:45.633271+00:00", "trade", 14.5099, 5000.0]
["2026-10-01T15:31:45.634058+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:45.634514+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:46.031467+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:46.169399+00:00", "trade", 14.5085, 10.0]
["2026-10-01T15:31:46.523682+00:00", "trade", 14.5173, 6.0]
["2026-10-01T15:31:48.069020+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:31:48.069492+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:48.161565+00:00", "trade", 14.502, 200.0]
["2026-10-01T15:31:48.182268+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:49.133904+00:00", "trade", 14.505, 50.0]
["2026-10-01T15:31:49.619039+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:49.814708+00:00", "trade", 14.522, 20.0]
["2026-10-01T15:31:49.856575+00:00", "trade", 14.5125, 31.0]
["2026-10-01T15:31:49.954994+00:00", "trade", 14.5125, 14.0]
["2026-10-01T15:31:50.448803+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:50.495186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:51.006608+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:51.209535+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:51.472452+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.002154+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:31:52.002456+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:31:52.226412+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.561005+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:31:52.561006+00:00", "trade", 14.5, 94.0]
["2026-10-01T15:31:52.561036+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.561043+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.561534+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.561678+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.691007+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:52.701044+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:53.179623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:53.179675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:53.534966+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:53.875200+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:54.761675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:54.762164+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:54.762191+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:55.018842+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:55.019900+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:55.033490+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:55.646039+00:00", "trade", 14.515, 31.0]
["2026-10-01T15:31:55.792265+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:55.851601+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:56.151519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:56.151553+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442579+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:31:57.442598+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442605+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442606+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442613+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442621+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442627+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442642+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442648+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:31:57.442655+00:00", "trade", 14.5, 26.0]
["2026-10-01T15:31:57.442656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442664+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:31:57.442668+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442669+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:31:57.442671+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442673+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:31:57.442677+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442692+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442699+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442706+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442720+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442727+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442735+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442749+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442756+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442765+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442775+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442783+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:31:57.442919+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442928+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442936+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442943+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442951+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442958+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442964+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442972+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442979+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.442993+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:31:57.442994+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:31:57.443014+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:31:57.443017+00:00", "trade", 14.5, 1600.0]
["2026-10-01T15:31:57.443017+00:00", "trade", 14.5, 7.0]
["2026-10-01T15:31:57.443017+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:31:57.443017+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443223+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443266+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443294+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443375+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443429+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443557+00:00", "trade", 14.495, 12.0]
["2026-10-01T15:31:57.443597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443609+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443620+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443639+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.443720+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.444331+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.444349+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.444377+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.444725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.444966+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.445053+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.447012+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.447048+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.447080+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.447149+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.449669+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.451205+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.478362+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.478411+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.478922+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:57.525883+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:31:57.610248+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:31:57.610333+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:31:57.997189+00:00", "trade", 14.495, 500.0]
["2026-10-01T15:31:58.677405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:59.010476+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:59.152179+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:31:59.152270+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:31:59.152888+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:59.153499+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:59.241400+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:59.256317+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:31:59.289630+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:00.557412+00:00", "trade", 14.5127, 10.0]
["2026-10-01T15:32:01.040529+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:01.040583+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:01.041077+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:01.075279+00:00", "trade", 14.5295, 24.0]
["2026-10-01T15:32:01.901926+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:02.039555+00:00", "trade", 14.4977, 2.0]
["2026-10-01T15:32:02.535241+00:00", "trade", 14.5126, 13.0]
["2026-10-01T15:32:02.646843+00:00", "trade", 14.509, 9.0]
["2026-10-01T15:32:03.877612+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:32:03.878107+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.884659+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.884716+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.885003+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.885029+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.885053+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.885113+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.885570+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:03.886742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:04.024067+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:04.026178+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:04.060722+00:00", "trade", 14.49, 8.0]
["2026-10-01T15:32:04.060936+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:04.061482+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:04.061593+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:04.061599+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:04.061603+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:04.061603+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061613+00:00", "trade", 14.49, 2.0]
["2026-10-01T15:32:04.061615+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061621+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061622+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:32:04.061628+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061634+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061641+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061648+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061655+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061675+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061690+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061938+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:32:04.061939+00:00", "trade", 14.49, 10.0]
["2026-10-01T15:32:04.061979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.061992+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062009+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062016+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062023+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062035+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062042+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062055+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062065+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062078+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062085+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062092+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062111+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062175+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062186+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062199+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062212+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.062251+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.063421+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.065503+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.070084+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.093752+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:04.774024+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.006501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.006964+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.176982+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.205398+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.205458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.205925+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.270111+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.270527+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.274053+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.275226+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.486491+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.712218+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:05.941746+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:05.942577+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.944006+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:05.944467+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:06.087145+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.028368+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:07.291142+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.291955+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.549415+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.549415+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.549438+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.550035+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.703635+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:07.938594+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:32:08.145306+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.255556+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.362810+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.362836+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.363170+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.363195+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.363275+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.363357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.363378+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.376797+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.377069+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.377287+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.378670+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.378675+00:00", "trade", 14.48, 11.0]
["2026-10-01T15:32:08.378676+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:08.378677+00:00", "trade", 14.48, 13.0]
["2026-10-01T15:32:08.378681+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.378688+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.378707+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:08.378708+00:00", "trade", 14.48, 30.0]
["2026-10-01T15:32:08.378714+00:00", "trade", 14.48, 30.0]
["2026-10-01T15:32:08.378718+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:08.378718+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:32:08.378723+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:32:08.378724+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:32:08.378730+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:32:08.378735+00:00", "trade", 14.48, 30.0]
["2026-10-01T15:32:08.378740+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:32:08.378744+00:00", "trade", 14.48, 6.0]
["2026-10-01T15:32:08.378755+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:32:08.378762+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378770+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378777+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378781+00:00", "trade", 14.48, 10.0]
["2026-10-01T15:32:08.378785+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378792+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378798+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378813+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378815+00:00", "trade", 14.48, 3.0]
["2026-10-01T15:32:08.378828+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378834+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378841+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378848+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378862+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378885+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378893+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378900+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.378991+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:08.379075+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:32:08.379161+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379214+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379248+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379345+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379370+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379428+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379453+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379461+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379625+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:32:08.379769+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.379871+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.382584+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.384890+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.385427+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.479443+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.492992+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.878473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.879646+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:08.992906+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:09.786897+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:10.418305+00:00", "trade", 14.4777, 70.0]
["2026-10-01T15:32:10.719934+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:32:10.836013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:10.921649+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:11.458878+00:00", "trade", 14.4777, 100.0]
["2026-10-01T15:32:11.459711+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:11.460171+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:11.503773+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:11.664562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811699+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:12.811703+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:12.811704+00:00", "trade", 14.48, 1300.0]
["2026-10-01T15:32:12.811740+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811747+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811754+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811760+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811769+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811776+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811784+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811794+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811801+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811807+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811814+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:12.811815+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:12.811824+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811832+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811839+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811848+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:12.811862+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811869+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811963+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:12.811987+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.811998+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812008+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812015+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812022+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812029+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812035+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812044+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812050+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812058+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812066+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812072+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812079+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812086+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:12.812087+00:00", "trade", 14.48, 160.0]
["2026-10-01T15:32:12.812088+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:12.812088+00:00", "trade", 14.48, 600.0]
["2026-10-01T15:32:12.812088+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812092+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812098+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812124+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812132+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812166+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812451+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812476+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812510+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812541+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812581+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812602+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812605+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812625+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.812754+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.814662+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.814687+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.822488+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.822497+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:12.843626+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.043208+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.061577+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.202794+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.250878+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.376999+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377299+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377567+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377929+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.377958+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.393466+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:13.393486+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:32:13.393487+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:32:13.393910+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.394181+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.394222+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.395648+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.395667+00:00", "trade", 14.49, 77.0]
["2026-10-01T15:32:13.395671+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.395756+00:00", "trade", 14.49, 76.0]
["2026-10-01T15:32:13.396019+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.396063+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.396183+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.396615+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.396774+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.396985+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.397212+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.397657+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.397848+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.403940+00:00", "trade", 14.49, 18.0]
["2026-10-01T15:32:13.457508+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.457515+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.457526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.460840+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.490246+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.498723+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.515517+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.515564+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.515927+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.516357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.516800+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.537125+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.553704+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:13.554451+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.600777+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.600832+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.602064+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.875029+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:13.999589+00:00", "trade", 14.5319, 3.0]
["2026-10-01T15:32:14.065307+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.065353+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.066959+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.067391+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.123650+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.139465+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.191266+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.191711+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.194532+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.232445+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.292710+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.293168+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.295782+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.425608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.425932+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.426366+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.633134+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.685506+00:00", "trade", 14.4888, 1.0]
["2026-10-01T15:32:14.705148+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.705608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:14.728218+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.060794+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.489381+00:00", "trade", 14.49, 13.0]
["2026-10-01T15:32:15.489792+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.489846+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.489896+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.490428+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.492079+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.493830+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.497936+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498389+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498446+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498459+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498579+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498813+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498826+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498895+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.498935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.499085+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.511288+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.526692+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.526718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.526781+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:32:15.527161+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.527220+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.527233+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.527241+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.527282+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.527691+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.528267+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.541084+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:15.541456+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.541463+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.549263+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.586573+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.608906+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.615917+00:00", "trade", 14.5163, 100.0]
["2026-10-01T15:32:15.650362+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.650812+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.763610+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.770927+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.771757+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:15.772337+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.078076+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.078534+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.079688+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.171410+00:00", "trade", 14.4892, 8.0]
["2026-10-01T15:32:16.189815+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.200251+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:16.200252+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:16.200538+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.200930+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.200953+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:16.201025+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.201202+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.201439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.202309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.203589+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:16.207122+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:32:16.223054+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.223507+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.454819+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.538895+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.539055+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.546015+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.567600+00:00", "trade", 14.516, 39.0]
["2026-10-01T15:32:16.571083+00:00", "trade", 14.516, 6.0]
["2026-10-01T15:32:16.795890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:16.945557+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:17.012014+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:17.489690+00:00", "trade", 14.4991, 15.0]
["2026-10-01T15:32:18.002036+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:18.068039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:18.241375+00:00", "trade", 14.4892, 3000.0]
["2026-10-01T15:32:19.001167+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.003147+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.228177+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.228240+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.233011+00:00", "trade", 14.48, 22.0]
["2026-10-01T15:32:19.233793+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.288483+00:00", "trade", 14.4975, 15.0]
["2026-10-01T15:32:19.799470+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.803738+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:19.874757+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:20.362566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:20.362592+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:20.415600+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:20.416095+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:20.472887+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:21.733711+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:21.755240+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:21.894905+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.626973+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.627237+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.827236+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.976390+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.976571+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.977478+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.977874+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.978009+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.978956+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.994722+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.994745+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:32:22.994862+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.994875+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.994883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.995180+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.995196+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:22.995254+00:00", "trade", 14.49, 2.0]
["2026-10-01T15:32:22.995458+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.001417+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.001853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.115158+00:00", "trade", 14.4974, 12.0]
["2026-10-01T15:32:23.723983+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.724043+00:00", "trade", 14.49, 97.0]
["2026-10-01T15:32:23.724044+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.724046+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:32:23.724326+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.724472+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.724518+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724525+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724532+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724538+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724545+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724551+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724558+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724565+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724579+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724586+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724592+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724599+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724605+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.724611+00:00", "trade", 14.49, 84.0]
["2026-10-01T15:32:23.724614+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.724615+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724619+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724626+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724633+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724640+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724646+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724767+00:00", "trade", 14.49, 158.0]
["2026-10-01T15:32:23.724786+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724791+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724794+00:00", "trade", 14.49, 142.0]
["2026-10-01T15:32:23.724819+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724864+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724894+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.724900+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:32:23.725000+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.725039+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.725159+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.725204+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.725533+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746849+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746856+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746869+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746876+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746883+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746911+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746918+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746924+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746932+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746938+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.746950+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.746953+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:32:23.746953+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:32:23.746953+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:32:23.746956+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.747030+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.747031+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:32:23.747033+00:00", "trade", 14.49, 456.0]
["2026-10-01T15:32:23.747034+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.747058+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747065+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747073+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747080+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747086+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747093+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747100+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747107+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747114+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747120+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747127+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747130+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.747133+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747139+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:32:23.747144+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:32:23.747153+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:32:23.747159+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:32:23.747173+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747180+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747186+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747193+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747202+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747210+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747216+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747222+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747229+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747234+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747235+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747241+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747248+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747254+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747325+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747337+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747362+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.747362+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747363+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747365+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747442+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747449+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747537+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747544+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747557+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747583+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747663+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747663+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747668+00:00", "trade", 14.49, 229.0]
["2026-10-01T15:32:23.747668+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:32:23.747668+00:00", "trade", 14.49, 47.0]
["2026-10-01T15:32:23.747716+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.747803+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.752200+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.804548+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.804562+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.804574+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.804581+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:32:23.804639+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:32:23.804642+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804663+00:00", "trade", 14.49, 69.0]
["2026-10-01T15:32:23.804687+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804694+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804711+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804725+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804731+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804738+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804758+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804765+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804773+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804780+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.804784+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.805026+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.805033+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.805045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.805056+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.805076+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.805099+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.806557+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.852236+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.852713+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.905126+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:23.929149+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:24.128161+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:24.128876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:24.408479+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:24.715539+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:24.834629+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:25.228188+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:25.228669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:25.417985+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:25.729177+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:25.729625+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.033548+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.033572+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.054270+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.054770+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.303763+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.624089+00:00", "trade", 14.485, 20.0]
["2026-10-01T15:32:26.624452+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:32:26.691713+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.714882+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.879617+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.880185+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.880922+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:26.894422+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.581767+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:27.582230+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:32:27.582531+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.582538+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.583319+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.584135+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:32:27.584904+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.587911+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:32:27.627209+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.628135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.629001+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.629457+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.653229+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.653699+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.751892+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.752054+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.752557+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.752586+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:27.753283+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:28.189480+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:28.470567+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:28.495875+00:00", "trade", 14.5106, 16.0]
["2026-10-01T15:32:28.496654+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:28.694020+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:29.262299+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:29.270339+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:32:29.403729+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:29.403736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:29.797970+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:29.798701+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.112994+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.114027+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.159345+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.209305+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.217622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.283969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.284371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.284446+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.295546+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.327396+00:00", "trade", 14.509, 538.0]
["2026-10-01T15:32:30.507608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:30.508775+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.535724+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.535917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.536440+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.536581+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.536766+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:32:31.537079+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.537473+00:00", "trade", 14.48, 450.0]
["2026-10-01T15:32:31.537475+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.537578+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.537954+00:00", "trade", 14.48, 595.0]
["2026-10-01T15:32:31.537954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.537969+00:00", "trade", 14.48, 47.0]
["2026-10-01T15:32:31.537969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.537984+00:00", "trade", 14.48, 15.0]
["2026-10-01T15:32:31.537985+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.538000+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:32:31.538000+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.538015+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:32:31.538016+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.538109+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.538400+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.538416+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:32:31.541366+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:32:31.621621+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:32:31.752799+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:32:31.752822+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:31.752872+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752886+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752892+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752899+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752905+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752912+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752920+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752927+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752933+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752939+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752952+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752959+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752967+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.752973+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:31.753091+00:00", "trade", 14.48, 140.0]
["2026-10-01T15:32:31.753375+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:31.753376+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:31.753378+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753417+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753424+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753431+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753439+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753446+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753508+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753515+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753521+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753528+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753536+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753543+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753564+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753571+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753581+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:32:31.753585+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753599+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753618+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753626+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753655+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753724+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753785+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.753838+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.754023+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.754298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.754323+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.754768+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.754838+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.754897+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:32:31.755383+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.755395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.755819+00:00", "trade", 14.475, 123.0]
["2026-10-01T15:32:31.757867+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.784367+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.784380+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:31.911335+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.429002+00:00", "trade", 14.475, 77.0]
["2026-10-01T15:32:32.429399+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.429489+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.429500+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.754514+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.754534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.756149+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.757398+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.921671+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:32:32.922463+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.925181+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:32.929357+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:34.970921+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:32:34.971851+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:32:34.971887+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:34.971913+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:34.972532+00:00", "trade", 14.47, 2000.0]
["2026-10-01T15:32:35.023968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:35.047225+00:00", "trade", 14.5082, 45.0]
["2026-10-01T15:32:35.609887+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:35.614995+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:35.712221+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:35.716359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:35.931859+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:36.287916+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:36.301297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:36.672528+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:36.751364+00:00", "trade", 14.5041, 655.0]
["2026-10-01T15:32:36.854938+00:00", "trade", 14.5138, 11.0]
["2026-10-01T15:32:36.871050+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:36.973383+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:32:36.974169+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:37.216356+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:37.237020+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:38.481469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:38.505559+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:38.633290+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.167953+00:00", "trade", 14.4839, 2.0]
["2026-10-01T15:32:40.171963+00:00", "trade", 14.4839, 2.0]
["2026-10-01T15:32:40.361236+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.568106+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.602628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.604944+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.605399+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.640216+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.640608+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.640869+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.641516+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.644319+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.644930+00:00", "trade", 14.48, 243.0]
["2026-10-01T15:32:40.645096+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:32:40.645127+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.645449+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.645451+00:00", "trade", 14.48, 120.0]
["2026-10-01T15:32:40.645468+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:40.645470+00:00", "trade", 14.48, 56.0]
["2026-10-01T15:32:40.645525+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:32:40.645539+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645545+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645550+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:32:40.645552+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645567+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645582+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645589+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645595+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645602+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645611+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645618+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645625+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645641+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.645753+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645761+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645767+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.645775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645788+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645795+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645844+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645845+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.645846+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:40.645857+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645858+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.645865+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.645866+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.645879+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.645880+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.645896+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.645902+00:00", "trade", 14.48, 120.0]
["2026-10-01T15:32:40.645906+00:00", "trade", 14.48, 120.0]
["2026-10-01T15:32:40.645925+00:00", "trade", 14.48, 120.0]
["2026-10-01T15:32:40.645927+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.645937+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.645942+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.646006+00:00", "trade", 14.48, 180.0]
["2026-10-01T15:32:40.646010+00:00", "trade", 14.48, 48.0]
["2026-10-01T15:32:40.646026+00:00", "trade", 14.48, 252.0]
["2026-10-01T15:32:40.646026+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646039+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646064+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646071+00:00", "trade", 14.48, 180.0]
["2026-10-01T15:32:40.646119+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646186+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646283+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646292+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646371+00:00", "trade", 14.48, 389.0]
["2026-10-01T15:32:40.646413+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646414+00:00", "trade", 14.48, 70.0]
["2026-10-01T15:32:40.646421+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646445+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646472+00:00", "trade", 14.48, 111.0]
["2026-10-01T15:32:40.646476+00:00", "trade", 14.48, 339.0]
["2026-10-01T15:32:40.646486+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.646488+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:32:40.646494+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646520+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646528+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646544+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646557+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.646559+00:00", "trade", 14.48, 77.0]
["2026-10-01T15:32:40.646562+00:00", "trade", 14.48, 73.0]
["2026-10-01T15:32:40.646566+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646573+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646777+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.646785+00:00", "trade", 14.48, 76.0]
["2026-10-01T15:32:40.646791+00:00", "trade", 14.48, 77.0]
["2026-10-01T15:32:40.646793+00:00", "trade", 14.48, 225.0]
["2026-10-01T15:32:40.646796+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.646798+00:00", "trade", 14.48, 49.0]
["2026-10-01T15:32:40.646803+00:00", "trade", 14.48, 214.0]
["2026-10-01T15:32:40.646808+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.646810+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.646816+00:00", "trade", 14.48, 190.0]
["2026-10-01T15:32:40.646836+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:32:40.646924+00:00", "trade", 14.48, 80.0]
["2026-10-01T15:32:40.646924+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.646924+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:32:40.647000+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.647007+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.647044+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.647049+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:32:40.647077+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:32:40.647077+00:00", "trade", 14.48, 252.0]
["2026-10-01T15:32:40.647096+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.647098+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647100+00:00", "trade", 14.48, 267.0]
["2026-10-01T15:32:40.647100+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:32:40.647174+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647343+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647350+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647454+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647484+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647490+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.647657+00:00", "trade", 14.48, 120.0]
["2026-10-01T15:32:40.647836+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:32:40.648977+00:00", "trade", 14.48, 146.0]
["2026-10-01T15:32:40.649249+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.649285+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.649390+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.649441+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.649614+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.649922+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.651280+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:32:40.658385+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:32:40.660288+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:32:40.667220+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:32:40.747391+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.920478+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:40.948713+00:00", "trade", 14.48, 50.0]
["2026-10-01T15:32:41.035717+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.488477+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.501285+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.649704+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.699067+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.727180+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.727188+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.727623+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.826534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.952721+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:41.953207+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.058017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.058470+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.058567+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.120234+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.611543+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.651829+00:00", "trade", 14.519, 29.0]
["2026-10-01T15:32:42.652633+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.695094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.695353+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.857622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.858534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:42.968502+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.095359+00:00", "trade", 14.4997, 207.0]
["2026-10-01T15:32:43.125297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.125321+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.301054+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.334810+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.335389+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.335472+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:43.374599+00:00", "trade", 14.4881, 1.0]
["2026-10-01T15:32:43.490768+00:00", "trade", 14.473, 11.0]
["2026-10-01T15:32:43.563967+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:32:43.759444+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.035037+00:00", "trade", 14.5135, 37.0]
["2026-10-01T15:32:44.113895+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.129306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.129472+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.130090+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.130182+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.130684+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.130796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.315031+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.315224+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.315304+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.315372+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.315378+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.315949+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.327617+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:44.328022+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:45.401353+00:00", "trade", 14.5135, 4.0]
["2026-10-01T15:32:45.414746+00:00", "trade", 14.5135, 100.0]
["2026-10-01T15:32:45.416420+00:00", "trade", 14.5135, 11.0]
["2026-10-01T15:32:45.792978+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:45.793026+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:45.793063+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:45.904090+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:46.173399+00:00", "trade", 14.4822, 21.0]
["2026-10-01T15:32:46.664423+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:46.825874+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:47.001093+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:48.114016+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:32:48.115115+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:48.193125+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:48.485296+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:48.487316+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:48.540318+00:00", "trade", 14.4825, 4.0]
["2026-10-01T15:32:48.540382+00:00", "trade", 14.4823, 22.0]
["2026-10-01T15:32:48.540575+00:00", "trade", 14.4826, 1.0]
["2026-10-01T15:32:48.540632+00:00", "trade", 14.4787, 4.0]
["2026-10-01T15:32:48.540666+00:00", "trade", 14.4812, 6.0]
["2026-10-01T15:32:48.541183+00:00", "trade", 14.4823, 16.0]
["2026-10-01T15:32:49.597187+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:49.724586+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:50.648598+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:50.750777+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:52.451900+00:00", "trade", 14.475, 1000.0]
["2026-10-01T15:32:52.457664+00:00", "trade", 14.48, 4.0]
["2026-10-01T15:32:52.518114+00:00", "trade", 14.4799, 2.0]
["2026-10-01T15:32:52.795668+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:32:53.720094+00:00", "trade", 14.4838, 3.0]
["2026-10-01T15:32:54.368354+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:54.369142+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:54.391429+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.073390+00:00", "trade", 14.475, 18.0]
["2026-10-01T15:32:55.105781+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.128709+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.129358+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.409681+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.497875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.497948+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.498007+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.498014+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.498577+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.499410+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.499905+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.500777+00:00", "trade", 14.475, 8.0]
["2026-10-01T15:32:55.549294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.641791+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.641888+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.642366+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.779167+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.855227+00:00", "trade", 14.475, 5.0]
["2026-10-01T15:32:55.855601+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:32:55.872078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.885424+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.885650+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.987096+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:55.987121+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:56.514967+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:32:56.739639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:56.843640+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.170900+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.171570+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.181417+00:00", "trade", 14.475, 450.0]
["2026-10-01T15:32:57.181424+00:00", "trade", 14.475, 450.0]
["2026-10-01T15:32:57.181796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.181825+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.181835+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.181865+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.181951+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.182010+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.184856+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:57.334495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.073167+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.105147+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.106134+00:00", "trade", 14.475, 4.0]
["2026-10-01T15:32:58.200306+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:32:58.201189+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.201227+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:32:58.201907+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.255866+00:00", "trade", 14.477, 1.0]
["2026-10-01T15:32:58.318960+00:00", "trade", 14.477, 1.0]
["2026-10-01T15:32:58.319777+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.754104+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:58.796142+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.024154+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:32:59.024165+00:00", "trade", 14.47, 160.0]
["2026-10-01T15:32:59.024166+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.024536+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.024569+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.024598+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.024652+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.024663+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.025143+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.025180+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.025613+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.026826+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.026924+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.027193+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.027220+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.034503+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.051943+00:00", "trade", 14.472, 1400.0]
["2026-10-01T15:32:59.073151+00:00", "trade", 14.4725, 600.0]
["2026-10-01T15:32:59.214709+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.215135+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.215149+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.215166+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.215226+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.215585+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.215673+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.256855+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.752280+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.938203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.938423+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.939264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.939286+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.939381+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.940431+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.952173+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.953319+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.953336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.953465+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:32:59.954858+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.034750+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.241873+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.241881+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.242890+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.242897+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.243136+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.243174+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.243469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.243562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.244000+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.264500+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.468573+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.817555+00:00", "trade", 14.5134, 10.0]
["2026-10-01T15:33:00.829093+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985542+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:00.985622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985634+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985642+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985650+00:00", "trade", 14.47, 7.0]
["2026-10-01T15:33:00.985650+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985657+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:00.985657+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985679+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:00.985687+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985694+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985701+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:00.985708+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985716+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985723+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985729+00:00", "trade", 14.47, 18.0]
["2026-10-01T15:33:00.985731+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985739+00:00", "trade", 14.47, 282.0]
["2026-10-01T15:33:00.985741+00:00", "trade", 14.47, 2.0]
["2026-10-01T15:33:00.985741+00:00", "trade", 14.47, 28.0]
["2026-10-01T15:33:00.985741+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985742+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:00.985743+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985744+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:00.985744+00:00", "trade", 14.47, 12.0]
["2026-10-01T15:33:00.985747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985754+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985756+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:00.985760+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985768+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985782+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985802+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985824+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985880+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.985944+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986342+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986355+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986408+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986422+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986434+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.986666+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.988252+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:00.991303+00:00", "trade", 14.47, 8.0]
["2026-10-01T15:33:01.024634+00:00", "trade", 14.465, 300.0]
["2026-10-01T15:33:01.024655+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:01.158269+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.400592+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.443751+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.497402+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.614114+00:00", "trade", 14.5133, 100.0]
["2026-10-01T15:33:01.618076+00:00", "trade", 14.5133, 3.0]
["2026-10-01T15:33:01.669170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.898910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.899362+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:01.900817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:02.286333+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:02.310808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:02.318377+00:00", "trade", 14.4904, 373.0]
["2026-10-01T15:33:02.658433+00:00", "trade", 14.4807, 10.0]
["2026-10-01T15:33:02.665363+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:02.693278+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:02.697223+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:02.717824+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:03.058014+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:33:03.251388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:03.441417+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:03.445370+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.001148+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.002436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.051087+00:00", "trade", 14.465, 350.0]
["2026-10-01T15:33:04.622040+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.622188+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.622768+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.623012+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.623134+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.624316+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.624322+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.624834+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.625288+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.626543+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.626780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.627939+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.681739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.681770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.681787+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.682237+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.682256+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.688279+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.690603+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.830986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.831962+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.831981+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:04.884876+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:05.408259+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:05.411830+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:05.755050+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:05.760194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:05.963082+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.089735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.154377+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.154390+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.155100+00:00", "trade", 14.465, 367.0]
["2026-10-01T15:33:06.155860+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.156338+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:33:06.156987+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:33:06.157421+00:00", "trade", 14.465, 150.0]
["2026-10-01T15:33:06.157790+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:06.158331+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:06.158413+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:06.158425+00:00", "trade", 14.465, 225.0]
["2026-10-01T15:33:06.158840+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.158973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.214460+00:00", "trade", 14.465, 600.0]
["2026-10-01T15:33:06.572463+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.572817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.578809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.673098+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.674304+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.674558+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.674930+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.676772+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.676802+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.677288+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.682701+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.682741+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.683186+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.701514+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.724292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.829919+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:33:06.829921+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:06.830393+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830490+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830609+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830691+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830717+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830845+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830886+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.830893+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831097+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831376+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831509+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831522+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831708+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.831997+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.834296+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.834302+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.834781+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.864446+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.864515+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.864543+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.864892+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.932688+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.932943+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.933413+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.933456+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.933465+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.933589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.933931+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.934068+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.934076+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.934093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:06.934482+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.009448+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.011119+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.011127+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.011137+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.011305+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.011375+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.011382+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.059093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.279704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.280367+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.280808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.280840+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.280847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.281148+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.282232+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.282391+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.286847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.287197+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.287298+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.287645+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.287675+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.287844+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.288191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.303314+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.311567+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.315991+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.489573+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.532200+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.532304+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.532337+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.532343+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.532688+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.532848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533180+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533188+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533734+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533745+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.533751+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.534195+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.534203+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.534210+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.534495+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.571196+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.571670+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.573042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.574643+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.578575+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.723499+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.726520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.860094+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:07.883276+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.002648+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.049570+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.049611+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.049919+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.049926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.127468+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.127669+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.127708+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.232780+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.236082+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.404627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.405293+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.405311+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.405812+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.417032+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.422482+00:00", "trade", 14.465, 30.0]
["2026-10-01T15:33:08.423258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.423739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:08.574483+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:09.138416+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:33:09.138474+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:33:09.140462+00:00", "trade", 14.4601, 1.0]
["2026-10-01T15:33:09.142020+00:00", "trade", 14.4602, 3.0]
["2026-10-01T15:33:09.260664+00:00", "trade", 14.465, 17.0]
["2026-10-01T15:33:09.272113+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:09.474135+00:00", "trade", 14.465, 463.0]
["2026-10-01T15:33:09.474497+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:33:10.102696+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.107536+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.108192+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.108877+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.108888+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.111248+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.164041+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.200152+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.387407+00:00", "trade", 14.4874, 335.0]
["2026-10-01T15:33:10.461758+00:00", "trade", 14.4601, 10.0]
["2026-10-01T15:33:10.464153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.464606+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.470182+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.486195+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:10.909640+00:00", "trade", 14.465, 500.0]
["2026-10-01T15:33:11.106537+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.223871+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.223913+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.238844+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239080+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239187+00:00", "trade", 14.465, 26.0]
["2026-10-01T15:33:11.239234+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239339+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239346+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239373+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239833+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239855+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239863+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239894+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.239953+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.241529+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.241972+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.242717+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.263007+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.269409+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.270053+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.270060+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.271057+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.315290+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.315390+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.316117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.316194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.316646+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.321789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.321796+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.325128+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.325793+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.363956+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438016+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438084+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438102+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:11.438103+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:11.438104+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438172+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438566+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438583+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438595+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.438608+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.442549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.467130+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:11.592482+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:33:11.593485+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:12.031865+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:12.032053+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:12.034249+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:12.300796+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:12.638654+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:33:13.012857+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.715672+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.715690+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.715727+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.715910+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.720395+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.722439+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.723429+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.725115+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726013+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726192+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726507+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726534+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726545+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726551+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726588+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726610+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726803+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726871+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.726996+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.727092+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.727100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.727112+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.727123+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.727579+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.729280+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.729432+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.729687+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.729757+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.731077+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.735849+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736322+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736440+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736611+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736801+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736823+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736836+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.736975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737058+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737278+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737474+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737484+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737493+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737503+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.737970+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.739633+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.739710+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.740077+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.741435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.741894+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.743208+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.743317+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.743327+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.743333+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.744305+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.744797+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.745313+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.773003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.774131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.774596+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.775310+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.775329+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.775423+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.775455+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.775879+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.776487+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.779108+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.783891+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.785717+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.785732+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.786011+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.786044+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.801222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.802154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.836759+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:13.869855+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.025391+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.025849+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.026085+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.028264+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.028525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.028990+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.028991+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.028993+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.028994+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.029020+00:00", "trade", 14.46, 6.0]
["2026-10-01T15:33:14.029063+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029076+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029090+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029098+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029105+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029112+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029126+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029133+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029140+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:33:14.029149+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029155+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029178+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029185+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029279+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029285+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029292+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.029300+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029308+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029315+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029321+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029329+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029336+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029344+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029351+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029357+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029363+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029370+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029378+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029385+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.029385+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.029393+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:33:14.029394+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:33:14.029394+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029400+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029407+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029413+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029427+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029515+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029597+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029604+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029611+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029617+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029624+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029639+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029646+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029652+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029670+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029677+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029684+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029691+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029703+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.029939+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.030057+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.032640+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:33:14.033077+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.033288+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.033429+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.069908+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.156711+00:00", "trade", 14.455, 25.0]
["2026-10-01T15:33:14.230097+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.324780+00:00", "trade", 14.455, 5.0]
["2026-10-01T15:33:14.329855+00:00", "trade", 14.455, 43.0]
["2026-10-01T15:33:14.329856+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.329857+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:33:14.329860+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.329861+00:00", "trade", 14.46, 693.0]
["2026-10-01T15:33:14.329879+00:00", "trade", 14.46, 12.0]
["2026-10-01T15:33:14.329880+00:00", "trade", 14.46, 43.0]
["2026-10-01T15:33:14.329881+00:00", "trade", 14.46, 76.0]
["2026-10-01T15:33:14.329886+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.329923+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.329930+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.329936+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.329943+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.329949+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.329957+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330092+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330100+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330109+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330116+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330124+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330131+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330133+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330134+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330137+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330139+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330139+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330141+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:33:14.330142+00:00", "trade", 14.46, 49.0]
["2026-10-01T15:33:14.330144+00:00", "trade", 14.46, 48.0]
["2026-10-01T15:33:14.330145+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330151+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330152+00:00", "trade", 14.46, 7100.0]
["2026-10-01T15:33:14.330154+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:33:14.330168+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330176+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330183+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330189+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330196+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330204+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330210+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330217+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330223+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330230+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330244+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330319+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330320+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330320+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:33:14.330320+00:00", "trade", 14.46, 60.0]
["2026-10-01T15:33:14.330320+00:00", "trade", 14.46, 40.0]
["2026-10-01T15:33:14.330327+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330342+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330361+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:33:14.330420+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330426+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330428+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:33:14.330428+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:33:14.330436+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:33:14.330439+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330439+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:33:14.330441+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:14.330441+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330443+00:00", "trade", 14.46, 958.0]
["2026-10-01T15:33:14.330526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330527+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330542+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330654+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330738+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330752+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330761+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330768+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330776+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330802+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330809+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330816+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330829+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330873+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330893+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330930+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330943+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.330973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.331034+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.331042+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.331059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.331787+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.331924+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.336728+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.358582+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.360867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361378+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361399+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361410+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361664+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361867+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.361881+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.362074+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.362314+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.362928+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.370757+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.381735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.406900+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.408520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.676389+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.883526+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.884018+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:14.884061+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.884181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.884677+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.884687+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.884939+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.885274+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:33:14.885418+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.888053+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.888493+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.893434+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:14.968747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.060647+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:15.060687+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.061051+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.061118+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.061404+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:15.061788+00:00", "trade", 14.465, 18.0]
["2026-10-01T15:33:15.061863+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.067828+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.085070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.085742+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.086030+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.086181+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.086480+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.088443+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.088632+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.088890+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.089093+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.094913+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.187448+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.276698+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.276857+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.278285+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.280895+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.454110+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.454509+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.488977+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.489340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.502556+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.561766+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.564185+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:15.688872+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.005689+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.005734+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.062955+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.175399+00:00", "trade", 14.4638, 23.0]
["2026-10-01T15:33:16.176207+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.176736+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.178058+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.184762+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.186118+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.232790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.473258+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.473405+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.473793+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.473850+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.473865+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.473974+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.474074+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.474882+00:00", "trade", 14.465, 226.0]
["2026-10-01T15:33:16.475352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.475717+00:00", "trade", 14.465, 281.0]
["2026-10-01T15:33:16.475929+00:00", "trade", 14.465, 135.0]
["2026-10-01T15:33:16.475955+00:00", "trade", 14.465, 281.0]
["2026-10-01T15:33:16.476155+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.476257+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:16.476442+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.476449+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.476466+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.476478+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.476603+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.476928+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.496398+00:00", "trade", 14.465, 200.0]
["2026-10-01T15:33:16.496651+00:00", "trade", 14.465, 281.0]
["2026-10-01T15:33:16.508122+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:16.513125+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:16.518150+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:16.518960+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:16.704400+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.704458+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.704870+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.814220+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.814273+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.814476+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:16.815276+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.815656+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.815731+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.815777+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:16.839428+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.030495+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.031330+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.031345+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.031366+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.134808+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.310858+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.311524+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.410714+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.472070+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.591599+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.591602+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:17.592299+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.592352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:17.627998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:18.506011+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:18.506034+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:18.506838+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:18.576366+00:00", "trade", 14.4799, 64.0]
["2026-10-01T15:33:18.607100+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:18.607482+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:18.608060+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:20.474335+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:33:21.079088+00:00", "trade", 14.4639, 3.0]
["2026-10-01T15:33:21.079150+00:00", "trade", 14.4639, 16.0]
["2026-10-01T15:33:21.079205+00:00", "trade", 14.4639, 15.0]
["2026-10-01T15:33:21.591029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:21.592351+00:00", "trade", 14.465, 389.0]
["2026-10-01T15:33:21.593425+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:21.663226+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.002656+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.100336+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.104232+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.899842+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:22.899843+00:00", "trade", 14.465, 600.0]
["2026-10-01T15:33:22.899845+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:33:22.899846+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:33:22.899850+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:22.899850+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:22.900187+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:22.900191+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:22.900191+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:33:22.900191+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:22.900194+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:22.900199+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:22.900199+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:22.900199+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:33:22.900200+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:22.900206+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:22.900207+00:00", "trade", 14.47, 86.0]
["2026-10-01T15:33:22.900528+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900542+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900565+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900611+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900671+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900707+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900766+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.900991+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.901014+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.901031+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.901149+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.901200+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.901245+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.908771+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:22.909554+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:22.910248+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:33:22.911652+00:00", "trade", 14.47, 384.0]
["2026-10-01T15:33:22.914145+00:00", "trade", 14.47, 1100.0]
["2026-10-01T15:33:23.027423+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.031654+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.058931+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:33:23.209067+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.209517+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.209557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.209601+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.209731+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.209960+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.251387+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:33:23.251881+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.252370+00:00", "trade", 14.465, 389.0]
["2026-10-01T15:33:23.254313+00:00", "trade", 14.465, 391.0]
["2026-10-01T15:33:23.255321+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.255837+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.323785+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.324936+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:33:23.783422+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.785627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:23.785681+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.020206+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.020451+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.020589+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.035775+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.035817+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.035871+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.961436+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.962222+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.962232+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:24.964520+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.068579+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.068617+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.170957+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.219496+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.464755+00:00", "trade", 14.47, 10.0]
["2026-10-01T15:33:25.464756+00:00", "trade", 14.47, 90.0]
["2026-10-01T15:33:25.464935+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.465142+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.465154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.465168+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.465380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.465827+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:25.469575+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:25.469583+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:25.469589+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:25.469624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.469628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.469712+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470053+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470079+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470151+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470161+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470213+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.470662+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.471732+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.471892+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:33:25.471951+00:00", "trade", 14.475, 25.0]
["2026-10-01T15:33:25.472012+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:33:25.478584+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.490451+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.490929+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495241+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495278+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495575+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495796+00:00", "trade", 14.47, 10.0]
["2026-10-01T15:33:25.495796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495919+00:00", "trade", 14.47, 90.0]
["2026-10-01T15:33:25.495924+00:00", "trade", 14.47, 310.0]
["2026-10-01T15:33:25.495925+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.495930+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.496242+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.496352+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.496869+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.497004+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.497177+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.497482+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.528306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.545755+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.546281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.546414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.546901+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.546923+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.582562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.584555+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.585007+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.585017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:25.612357+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:26.490578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:26.695852+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:26.726395+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:33:26.726762+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:33:26.974804+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:27.133141+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:27.244734+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:27.546369+00:00", "trade", 14.4784, 249.0]
["2026-10-01T15:33:27.546401+00:00", "trade", 14.4784, 449.0]
["2026-10-01T15:33:27.624159+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:33:27.624268+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:33:27.730325+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:28.122190+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:28.122868+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:28.123678+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.273469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.295860+00:00", "trade", 14.469, 8.0]
["2026-10-01T15:33:29.398385+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.398519+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.406953+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.411644+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.494659+00:00", "trade", 14.469, 1.0]
["2026-10-01T15:33:29.791804+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.817111+00:00", "trade", 14.5029, 16.0]
["2026-10-01T15:33:29.953484+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.996226+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.996249+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.996745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:29.997113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.189428+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.189863+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.189979+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.193590+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.194051+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.217060+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.305037+00:00", "trade", 14.475, 200.0]
["2026-10-01T15:33:30.305810+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.667423+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.667955+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.668106+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.668267+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.668310+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.668592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.668718+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.668734+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.677384+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.689055+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.692748+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.729762+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:30.786055+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:33:31.243389+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:31.526965+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:31.840660+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:31.868866+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:32.006557+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:32.913743+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.289633+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.477343+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.623930+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.623931+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:33:33.623932+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.623934+00:00", "trade", 14.47, 86.0]
["2026-10-01T15:33:33.623937+00:00", "trade", 14.47, 14.0]
["2026-10-01T15:33:33.624005+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624019+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624032+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624125+00:00", "trade", 14.47, 86.0]
["2026-10-01T15:33:33.624298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624305+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624312+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624327+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624335+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.624399+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624445+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624446+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.624462+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624478+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:33:33.624608+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624615+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624650+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624666+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624698+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624704+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624710+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624753+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624775+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624793+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624803+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624809+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624837+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624845+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624852+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624861+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624876+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:33:33.624888+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:33.624973+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624976+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624983+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.624996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625010+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625016+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625023+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625078+00:00", "trade", 14.47, 12.0]
["2026-10-01T15:33:33.625080+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625080+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:33.625081+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:33.625148+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625169+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625187+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.625257+00:00", "trade", 14.47, 325.0]
["2026-10-01T15:33:33.625286+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625291+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625293+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625298+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625300+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625315+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625318+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625323+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625329+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625335+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625348+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625376+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625443+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625461+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:33:33.625475+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:33:33.625476+00:00", "trade", 14.47, 76.0]
["2026-10-01T15:33:33.625477+00:00", "trade", 14.47, 76.0]
["2026-10-01T15:33:33.625479+00:00", "trade", 14.47, 48.0]
["2026-10-01T15:33:33.625514+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625521+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625532+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625539+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625546+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625547+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:33.625552+00:00", "trade", 14.47, 28.0]
["2026-10-01T15:33:33.625553+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625553+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:33.625556+00:00", "trade", 14.47, 91.0]
["2026-10-01T15:33:33.625559+00:00", "trade", 14.47, 47.0]
["2026-10-01T15:33:33.625597+00:00", "trade", 14.47, 90.0]
["2026-10-01T15:33:33.625603+00:00", "trade", 14.47, 90.0]
["2026-10-01T15:33:33.625605+00:00", "trade", 14.47, 18.0]
["2026-10-01T15:33:33.625615+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625626+00:00", "trade", 14.47, 94.0]
["2026-10-01T15:33:33.625635+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625641+00:00", "trade", 14.47, 92.0]
["2026-10-01T15:33:33.625664+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625666+00:00", "trade", 14.47, 33.0]
["2026-10-01T15:33:33.625671+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625678+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625680+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625685+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625692+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625699+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625705+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625711+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625718+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625749+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:33.625771+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625799+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625800+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625815+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625822+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625849+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625850+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625852+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625858+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:33:33.625863+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625870+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625877+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:33:33.625885+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625893+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625900+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625906+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625914+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625914+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625918+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625918+00:00", "trade", 14.47, 203.0]
["2026-10-01T15:33:33.625918+00:00", "trade", 14.47, 271.0]
["2026-10-01T15:33:33.625918+00:00", "trade", 14.47, 26.0]
["2026-10-01T15:33:33.625927+00:00", "trade", 14.47, 43.0]
["2026-10-01T15:33:33.625927+00:00", "trade", 14.47, 90.0]
["2026-10-01T15:33:33.625927+00:00", "trade", 14.47, 18.0]
["2026-10-01T15:33:33.625927+00:00", "trade", 14.47, 29.0]
["2026-10-01T15:33:33.625927+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625935+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625958+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.625958+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625959+00:00", "trade", 14.47, 80.0]
["2026-10-01T15:33:33.625980+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.625987+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626000+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626050+00:00", "trade", 14.47, 62.0]
["2026-10-01T15:33:33.626060+00:00", "trade", 14.47, 203.0]
["2026-10-01T15:33:33.626063+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626070+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626078+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626087+00:00", "trade", 14.47, 51.0]
["2026-10-01T15:33:33.626092+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626099+00:00", "trade", 14.47, 400.0]
["2026-10-01T15:33:33.626099+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.626105+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:33:33.626105+00:00", "trade", 14.47, 133.0]
["2026-10-01T15:33:33.626107+00:00", "trade", 14.47, 127.0]
["2026-10-01T15:33:33.626109+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.626123+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:33.626126+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626127+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:33.626127+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:33:33.626128+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:33.626130+00:00", "trade", 14.47, 600.0]
["2026-10-01T15:33:33.626147+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:33:33.626154+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:33:33.626154+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626173+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626187+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626245+00:00", "trade", 14.47, 346.0]
["2026-10-01T15:33:33.626255+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626292+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626308+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626335+00:00", "trade", 14.47, 1600.0]
["2026-10-01T15:33:33.626336+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626340+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626570+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626743+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626845+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.626848+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.626893+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.627092+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.627836+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:33:33.628168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.628611+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.628651+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.637347+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:33.643489+00:00", "trade", 14.475, 17.0]
["2026-10-01T15:33:33.657679+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:33:33.658075+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:33.660276+00:00", "trade", 14.47, 7427.0]
["2026-10-01T15:33:33.755858+00:00", "trade", 14.4766, 100.0]
["2026-10-01T15:33:33.936436+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:33:33.950060+00:00", "trade", 14.475, 28.0]
["2026-10-01T15:33:33.951023+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:34.599260+00:00", "trade", 14.475, 35.0]
["2026-10-01T15:33:34.626594+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:34.702872+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:33:34.802736+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:35.013123+00:00", "trade", 14.475, 11.0]
["2026-10-01T15:33:35.020294+00:00", "trade", 14.475, 19.0]
["2026-10-01T15:33:35.027151+00:00", "trade", 14.475, 17.0]
["2026-10-01T15:33:35.032323+00:00", "trade", 14.475, 96.0]
["2026-10-01T15:33:35.033823+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:35.039021+00:00", "trade", 14.475, 283.0]
["2026-10-01T15:33:35.039796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:35.667396+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:35.668993+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:36.135492+00:00", "trade", 14.5096, 100.0]
["2026-10-01T15:33:36.494998+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:36.608148+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:36.761053+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.146997+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.146998+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:37.147041+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.147271+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.147430+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.147473+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.149367+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.185218+00:00", "trade", 14.475, 36.0]
["2026-10-01T15:33:37.185755+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.318129+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.318583+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.359626+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:33:37.885065+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.899933+00:00", "trade", 14.479, 300.0]
["2026-10-01T15:33:37.900628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:37.988121+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.131078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.132631+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.136654+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.158984+00:00", "trade", 14.475, 20.0]
["2026-10-01T15:33:38.238718+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.239159+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.290846+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.459012+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.495612+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.496574+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.785090+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:38.925074+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:39.001328+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:39.001345+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:33:39.102466+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:39.934945+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.006603+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.011371+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.536879+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:33:40.536880+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.536882+00:00", "trade", 14.48, 271.0]
["2026-10-01T15:33:40.536883+00:00", "trade", 14.48, 133.0]
["2026-10-01T15:33:40.536887+00:00", "trade", 14.48, 6.0]
["2026-10-01T15:33:40.536887+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.536968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.536975+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.536988+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:33:40.536994+00:00", "trade", 14.48, 203.0]
["2026-10-01T15:33:40.536995+00:00", "trade", 14.48, 203.0]
["2026-10-01T15:33:40.536996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537000+00:00", "trade", 14.48, 62.0]
["2026-10-01T15:33:40.537003+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537009+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537016+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537023+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537036+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537040+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537045+00:00", "trade", 14.48, 51.0]
["2026-10-01T15:33:40.537048+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:33:40.537048+00:00", "trade", 14.475, 15.0]
["2026-10-01T15:33:40.537048+00:00", "trade", 14.475, 33.0]
["2026-10-01T15:33:40.537048+00:00", "trade", 14.475, 59.0]
["2026-10-01T15:33:40.537048+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537049+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537056+00:00", "trade", 14.48, 375.0]
["2026-10-01T15:33:40.537056+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537062+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537119+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:40.537130+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:33:40.537136+00:00", "trade", 14.48, 80.0]
["2026-10-01T15:33:40.537143+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537147+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537156+00:00", "trade", 14.48, 39.0]
["2026-10-01T15:33:40.537160+00:00", "trade", 14.48, 40.0]
["2026-10-01T15:33:40.537162+00:00", "trade", 14.48, 26.0]
["2026-10-01T15:33:40.537162+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:33:40.537165+00:00", "trade", 14.48, 10.0]
["2026-10-01T15:33:40.537170+00:00", "trade", 14.48, 210.0]
["2026-10-01T15:33:40.537180+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537183+00:00", "trade", 14.48, 40.0]
["2026-10-01T15:33:40.537188+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:40.537193+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:40.537206+00:00", "trade", 14.48, 93.0]
["2026-10-01T15:33:40.537210+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:40.537237+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537251+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537254+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537256+00:00", "trade", 14.48, 220.0]
["2026-10-01T15:33:40.537256+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537257+00:00", "trade", 14.48, 143.0]
["2026-10-01T15:33:40.537257+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:33:40.537257+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537260+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:40.537266+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537273+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537279+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537286+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537293+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537300+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537307+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537314+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537320+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537324+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537334+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537341+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537348+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537355+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537362+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537370+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:33:40.537371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537419+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537444+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537478+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537718+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537759+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537786+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537843+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537876+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537900+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537918+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537974+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.537993+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.538011+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.538045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.538126+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.538289+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.538303+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.540135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.540143+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.541693+00:00", "trade", 14.485, 24.0]
["2026-10-01T15:33:40.552125+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:40.570304+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.570746+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:40.702739+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.338672+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.440667+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.441009+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.515839+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:33:41.516690+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.537662+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.538239+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.548502+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.673722+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:41.733179+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:42.351489+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:42.517619+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:42.692730+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.054550+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.070077+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.298163+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.311494+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.339747+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.340281+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.342137+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.342702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.342716+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.342811+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.370044+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.370242+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.370647+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.379983+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.408952+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.408994+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.409348+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.419322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.428800+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.444055+00:00", "trade", 14.4899, 5.0]
["2026-10-01T15:33:43.444841+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.445322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.651086+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.932779+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:43.991287+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.211272+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:33:44.289735+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.487305+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.511886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.534285+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:33:44.535200+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.720331+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.720629+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.727059+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.772233+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.772312+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.818927+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.879153+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:44.879616+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.003253+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.003280+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.130512+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.582705+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.583162+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.698936+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.698952+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:45.791652+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069781+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:33:46.069782+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069784+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069785+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:33:46.069788+00:00", "trade", 14.48, 76.0]
["2026-10-01T15:33:46.069854+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069861+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069868+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069874+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069881+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069887+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069891+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069894+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069898+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:46.069901+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069907+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069916+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069921+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069928+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069941+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069949+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069952+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069956+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.069979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:33:46.069997+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:33:46.069998+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:46.069998+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.070000+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.070001+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:46.070001+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:33:46.070003+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:33:46.070185+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:33:46.070195+00:00", "trade", 14.48, 18.0]
["2026-10-01T15:33:46.070197+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070204+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070211+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070218+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070225+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070232+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070239+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070245+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070253+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070260+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070267+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070280+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070287+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070301+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070308+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070314+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070407+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070437+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:46.070452+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070483+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070491+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070513+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070523+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070533+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070636+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070652+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070680+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070687+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070719+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070799+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070926+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070933+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070941+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070948+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.070996+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.071069+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.071083+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.071420+00:00", "trade", 14.475, 389.0]
["2026-10-01T15:33:46.072505+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.072639+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:33:46.073576+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:46.074034+00:00", "trade", 14.475, 450.0]
["2026-10-01T15:33:46.074518+00:00", "trade", 14.475, 50.0]
["2026-10-01T15:33:46.077519+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.177398+00:00", "trade", 14.4719, 39.0]
["2026-10-01T15:33:46.237247+00:00", "trade", 14.5088, 40.0]
["2026-10-01T15:33:46.492268+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:46.832272+00:00", "trade", 14.4689, 12.0]
["2026-10-01T15:33:46.841393+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.163612+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.165808+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.169569+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.233106+00:00", "trade", 14.475, 17.0]
["2026-10-01T15:33:47.275947+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.279824+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.295395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.296917+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.382726+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.383476+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.383628+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.386922+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.411107+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.477541+00:00", "trade", 14.4689, 11.0]
["2026-10-01T15:33:47.478320+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.576110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:47.588278+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:48.128795+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:48.172818+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:48.310312+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:48.323206+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:48.551098+00:00", "trade", 14.4689, 4.0]
["2026-10-01T15:33:48.695039+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:48.700811+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:50.205839+00:00", "trade", 14.4689, 3.0]
["2026-10-01T15:33:50.342136+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:50.441732+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:51.720365+00:00", "trade", 14.475, 1000.0]
["2026-10-01T15:33:52.017494+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:52.017754+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.139482+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:53.331891+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.331962+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.332342+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.332414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.332967+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.436672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.493431+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.493457+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:53.559145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.308491+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.308950+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.309424+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.309436+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.309886+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.314092+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.514324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.514384+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.514788+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.515185+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.516347+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.532630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.632954+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.632963+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.837883+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.856510+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.856752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:54.891124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.009368+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.009393+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.285943+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.292639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.387021+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.550801+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:55.668421+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.171984+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.199035+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.199567+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.208681+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.208785+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.208913+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:33:56.209093+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.209439+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.209700+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.209756+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.209771+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.210197+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.210851+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.210906+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.210926+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.211365+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.218007+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.218021+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.218518+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.303142+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.524388+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.524469+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.524710+00:00", "trade", 14.475, 90.0]
["2026-10-01T15:33:56.524721+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:56.524887+00:00", "trade", 14.475, 255.0]
["2026-10-01T15:33:56.525118+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.525165+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.525220+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.525227+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.525645+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.526823+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.527093+00:00", "trade", 14.475, 24.0]
["2026-10-01T15:33:56.527796+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:33:56.558496+00:00", "trade", 14.475, 500.0]
["2026-10-01T15:33:56.559273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:56.643305+00:00", "trade", 14.475, 35.0]
["2026-10-01T15:33:57.242160+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:57.268794+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:57.303696+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.034667+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.035640+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.035671+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.035682+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.045053+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.102094+00:00", "trade", 14.4701, 1.0]
["2026-10-01T15:33:58.126952+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.126967+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.127012+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.127395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.127855+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.459790+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:58.541122+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.135363+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.377805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.488516+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.686438+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.695205+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.815202+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.815238+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.815349+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.815356+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.839485+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:33:59.839961+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.012044+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.012105+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.012118+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.012150+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.386659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.386910+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.487407+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.625765+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:34:00.748046+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.855299+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.888883+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:00.909368+00:00", "trade", 14.473, 33.0]
["2026-10-01T15:34:00.914840+00:00", "trade", 14.469, 3.0]
["2026-10-01T15:34:00.937294+00:00", "trade", 14.475, 3000.0]
["2026-10-01T15:34:00.969402+00:00", "trade", 14.4731, 71.0]
["2026-10-01T15:34:02.666206+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:03.066274+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:03.499622+00:00", "trade", 14.4731, 12.0]
["2026-10-01T15:34:03.500420+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:34:04.238931+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:34:05.654309+00:00", "trade", 14.5085, 200.0]
["2026-10-01T15:34:05.713387+00:00", "trade", 14.4729, 103.0]
["2026-10-01T15:34:05.713458+00:00", "trade", 14.4729, 74.0]
["2026-10-01T15:34:07.078201+00:00", "trade", 14.47, 38.0]
["2026-10-01T15:34:07.078263+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.078548+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.078636+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.078912+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079022+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079120+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:34:07.079133+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079160+00:00", "trade", 14.47, 16.0]
["2026-10-01T15:34:07.079164+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079171+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079252+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079462+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079483+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079646+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.079752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.080230+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.080788+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.135009+00:00", "trade", 14.47, 50.0]
["2026-10-01T15:34:07.135755+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.136043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.136215+00:00", "trade", 14.47, 295.0]
["2026-10-01T15:34:07.136218+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:07.136221+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:34:07.136222+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:34:07.136332+00:00", "trade", 14.47, 2.0]
["2026-10-01T15:34:07.136537+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136545+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136551+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136558+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136565+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136572+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136578+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136584+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136592+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136599+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136611+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:07.136630+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:34:07.136631+00:00", "trade", 14.47, 210.0]
["2026-10-01T15:34:07.136631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.136676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.136847+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.136905+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.136958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137012+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137078+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137085+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137118+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137142+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137195+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.137299+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.138198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.138303+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.142003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.146864+00:00", "trade", 14.47, 3.0]
["2026-10-01T15:34:07.147631+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.149441+00:00", "trade", 14.47, 8.0]
["2026-10-01T15:34:07.203364+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:34:07.880320+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:07.897443+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:09.212039+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:34:09.214835+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:09.215788+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:34:09.217902+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:09.571303+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:09.672199+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:09.727832+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:10.410388+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:10.410832+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:10.866841+00:00", "trade", 14.465, 1728.0]
["2026-10-01T15:34:10.870258+00:00", "trade", 14.465, 342.0]
["2026-10-01T15:34:11.150717+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:11.173770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.805746+00:00", "trade", 14.465, 15.0]
["2026-10-01T15:34:12.806432+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.807094+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808131+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808154+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808168+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808322+00:00", "trade", 14.465, 4.0]
["2026-10-01T15:34:12.808364+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:34:12.808414+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808582+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808658+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.808940+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.813205+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:34:12.813206+00:00", "trade", 14.47, 11.0]
["2026-10-01T15:34:12.813384+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:34:12.813384+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:34:12.813385+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:34:12.813385+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:12.813386+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:34:12.813483+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:12.813490+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:12.813497+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813499+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813507+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813514+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813521+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813527+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813532+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813554+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813561+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813795+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813808+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813871+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:34:12.813890+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813971+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.813988+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.814044+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.814062+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.814073+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.815832+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.818198+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:12.820961+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:13.330402+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:13.354144+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:13.418833+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.150086+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.344512+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.599771+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.599830+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:34:14.599914+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:34:14.599980+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:34:14.600289+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.600306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.600409+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.604582+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.604588+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:14.694737+00:00", "trade", 14.475, 259.0]
["2026-10-01T15:34:14.698547+00:00", "trade", 14.473, 100.0]
["2026-10-01T15:34:15.041220+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:15.104225+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.011436+00:00", "trade", 14.4723, 16.0]
["2026-10-01T15:34:16.029679+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.067263+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.179400+00:00", "trade", 14.472, 10.0]
["2026-10-01T15:34:16.180200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.257060+00:00", "trade", 14.487, 100.0]
["2026-10-01T15:34:16.416421+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.470281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.568400+00:00", "trade", 14.4722, 103.0]
["2026-10-01T15:34:16.573599+00:00", "trade", 14.4693, 68.0]
["2026-10-01T15:34:16.573680+00:00", "trade", 14.4694, 82.0]
["2026-10-01T15:34:16.890341+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:16.960864+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.375078+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.463394+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.464376+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.466559+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.471579+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.471653+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.472051+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.472123+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.474274+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.479796+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.479858+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.480066+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.529251+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.531012+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.531562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.531700+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.532057+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.571811+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.571823+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.633207+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.633262+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.633347+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.644792+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.644803+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.645245+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.645481+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.660101+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.660204+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.780799+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.893798+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.894509+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.908853+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.909308+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.909656+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:17.984353+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:18.099870+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:18.207778+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:18.242366+00:00", "trade", 14.4717, 363.0]
["2026-10-01T15:34:18.243600+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:19.037297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:19.049945+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:19.050983+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:19.218025+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:19.684773+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.012113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.135338+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.135350+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.139031+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.151213+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.298816+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.511139+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.568963+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.981110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.993110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.993316+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:20.993356+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.004771+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.005219+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.015180+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:34:21.015968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038123+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038495+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038571+00:00", "trade", 14.47, 75.0]
["2026-10-01T15:34:21.038606+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038811+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038827+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038834+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038842+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038849+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:34:21.038849+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038854+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:34:21.038855+00:00", "trade", 14.47, 224.0]
["2026-10-01T15:34:21.038856+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.038880+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:34:21.038880+00:00", "trade", 14.47, 20.0]
["2026-10-01T15:34:21.038934+00:00", "trade", 14.47, 25.0]
["2026-10-01T15:34:21.038942+00:00", "trade", 14.47, 207.0]
["2026-10-01T15:34:21.039018+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.039032+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:34:21.039064+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039075+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039084+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039091+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039104+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039111+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039117+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039131+00:00", "quote", 14.47, 14.47]
["2026-10-01T15:34:21.039161+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:34:21.039161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039334+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039350+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039445+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039506+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039548+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039677+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.039707+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.041374+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.041384+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.041460+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.041512+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.041524+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.041818+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.042656+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.042925+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.043094+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.047365+00:00", "trade", 14.47, 1.0]
["2026-10-01T15:34:21.142523+00:00", "trade", 14.4722, 10.0]
["2026-10-01T15:34:21.157700+00:00", "trade", 14.4722, 6.0]
["2026-10-01T15:34:21.239430+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.239958+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.245411+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.275878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.556608+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.564096+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.564185+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.666023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.785445+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.806161+00:00", "trade", 14.4651, 801.0]
["2026-10-01T15:34:21.827799+00:00", "trade", 14.4651, 1.0]
["2026-10-01T15:34:21.920434+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:21.977366+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.007845+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.015619+00:00", "trade", 14.4721, 15.0]
["2026-10-01T15:34:22.020262+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.151878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.172252+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.188037+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.190082+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.204732+00:00", "trade", 14.4722, 30.0]
["2026-10-01T15:34:22.215522+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.375770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.485789+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.604415+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.767805+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.812071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.929201+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:22.930660+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.003844+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.148790+00:00", "trade", 14.465, 20.0]
["2026-10-01T15:34:23.177532+00:00", "trade", 14.463, 1.0]
["2026-10-01T15:34:23.216961+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.217005+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.217019+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.346634+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.385334+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.430504+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.574435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:23.822851+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:24.045547+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:24.265622+00:00", "trade", 14.465, 7.0]
["2026-10-01T15:34:24.323189+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:34:24.980387+00:00", "trade", 14.4708, 63.0]
["2026-10-01T15:34:24.985541+00:00", "trade", 14.472, 37.0]
["2026-10-01T15:34:24.985605+00:00", "trade", 14.4692, 56.0]
["2026-10-01T15:34:25.275983+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.276519+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.281386+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.411261+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.414193+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.443659+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.443701+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.445577+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.478625+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.479105+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.492003+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.506147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.601071+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.601245+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.601289+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.601902+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.609869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:25.614191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:26.636045+00:00", "trade", 14.4699, 7.0]
["2026-10-01T15:34:26.637909+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:34:26.673595+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:26.741284+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:29.018049+00:00", "trade", 14.5078, 33.0]
["2026-10-01T15:34:29.021262+00:00", "trade", 14.5078, 7.0]
["2026-10-01T15:34:29.022822+00:00", "trade", 14.5078, 23.0]
["2026-10-01T15:34:29.427770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:29.439239+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:30.327397+00:00", "trade", 14.4707, 396.0]
["2026-10-01T15:34:31.007082+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.019571+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.130216+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.172462+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.314517+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.315425+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.315905+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.315942+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.316260+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.316340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.316984+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.455855+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.455876+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.456640+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.457147+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.457637+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.531364+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.567040+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.601074+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.913170+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.913730+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.930684+00:00", "trade", 14.465, 15.0]
["2026-10-01T15:34:31.930689+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:34:31.930689+00:00", "trade", 14.465, 391.0]
["2026-10-01T15:34:31.930689+00:00", "trade", 14.465, 532.0]
["2026-10-01T15:34:31.931369+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.931462+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.931475+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.931649+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.934383+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:31.947761+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:32.414151+00:00", "trade", 14.4725, 8.0]
["2026-10-01T15:34:33.075197+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.075790+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.124158+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.279130+00:00", "trade", 14.4601, 5.0]
["2026-10-01T15:34:33.557453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.705072+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.840553+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.843009+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.872530+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.872586+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.873059+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.873125+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.873515+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:33.873941+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:33.997519+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054274+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054293+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054336+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054378+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:34:34.054380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054455+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054549+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054770+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054785+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.054950+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.068191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.341160+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.341206+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.341226+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.341237+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.341650+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.575032+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:34.802290+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.058621+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.071614+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.374929+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.426013+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.453089+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.453615+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:35.896558+00:00", "trade", 14.4745, 173.0]
["2026-10-01T15:34:35.896623+00:00", "trade", 14.469, 507.0]
["2026-10-01T15:34:35.896652+00:00", "trade", 14.469, 293.0]
["2026-10-01T15:34:36.024341+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.024783+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.028164+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.042575+00:00", "trade", 14.463, 1.0]
["2026-10-01T15:34:36.157360+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.157814+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.330224+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.340269+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.340939+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.340964+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.341025+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.341148+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.380031+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.380271+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.380483+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.622602+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.622662+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.623169+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:36.695507+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:37.819538+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:37.983842+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.065420+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.087664+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.263161+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.263191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.472403+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.472424+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.472459+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.472920+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.931730+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.931978+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.932191+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.932944+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.937823+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.938572+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.947788+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.948232+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.993982+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.993985+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:38.994431+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.994490+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.994499+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.994869+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.994989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.995830+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.998378+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:38.998446+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.029415+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.029468+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.029484+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.029491+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.030859+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.031378+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.068463+00:00", "trade", 14.465, 21.0]
["2026-10-01T15:34:39.071953+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.072176+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.100978+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:39.101000+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.101026+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.101033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.101272+00:00", "trade", 14.46, 74.0]
["2026-10-01T15:34:39.101275+00:00", "trade", 14.46, 74.0]
["2026-10-01T15:34:39.101369+00:00", "trade", 14.46, 25.0]
["2026-10-01T15:34:39.101369+00:00", "trade", 14.46, 67.0]
["2026-10-01T15:34:39.101562+00:00", "trade", 14.46, 215.0]
["2026-10-01T15:34:39.101653+00:00", "trade", 14.46, 800.0]
["2026-10-01T15:34:39.101663+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:34:39.101668+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:34:39.101672+00:00", "trade", 14.46, 428.0]
["2026-10-01T15:34:39.101673+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.101697+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101704+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101708+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101728+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101734+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101741+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101743+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:39.101794+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101796+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.101858+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:39.101892+00:00", "trade", 14.46, 800.0]
["2026-10-01T15:34:39.101893+00:00", "trade", 14.46, 12.0]
["2026-10-01T15:34:39.101895+00:00", "trade", 14.46, 88.0]
["2026-10-01T15:34:39.101958+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102043+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:34:39.102211+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102221+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102230+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102236+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102242+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102248+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102255+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102262+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102269+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102275+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102283+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102295+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:39.102368+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102390+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102403+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102410+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102423+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102439+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102554+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102606+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.102649+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.103043+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.103099+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.103127+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.103704+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.103721+00:00", "trade", 14.46, 11.0]
["2026-10-01T15:34:39.104122+00:00", "trade", 14.465, 15.0]
["2026-10-01T15:34:39.104476+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.104508+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.104983+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.105437+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.128156+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.129539+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.142518+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.422023+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.422030+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.477385+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.604411+00:00", "trade", 14.46, 3.0]
["2026-10-01T15:34:39.604447+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.604975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.605041+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.605245+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.605539+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.605576+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.606121+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.609934+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.617380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.617501+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.826453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.857384+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:39.873458+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:40.089908+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:40.092028+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:40.430018+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:40.657506+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:41.204677+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:41.304895+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:41.881666+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:42.159937+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:43.114935+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:43.223204+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:43.273212+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:43.652262+00:00", "trade", 14.4651, 150.0]
["2026-10-01T15:34:43.653149+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:34:44.938307+00:00", "trade", 14.4629, 1962.0]
["2026-10-01T15:34:45.211126+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:45.377903+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:45.635480+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:45.800218+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:45.949366+00:00", "trade", 14.4687, 6.0]
["2026-10-01T15:34:45.954746+00:00", "trade", 14.467, 2.0]
["2026-10-01T15:34:45.954808+00:00", "trade", 14.472, 4.0]
["2026-10-01T15:34:45.954833+00:00", "trade", 14.47, 7.0]
["2026-10-01T15:34:45.954872+00:00", "trade", 14.4686, 5.0]
["2026-10-01T15:34:46.129524+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:46.138295+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:46.139026+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:46.145899+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:46.167374+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:46.167878+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:46.181399+00:00", "trade", 14.4631, 8.0]
["2026-10-01T15:34:46.189473+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:48.595373+00:00", "trade", 14.5072, 1.0]
["2026-10-01T15:34:50.558518+00:00", "trade", 14.468, 10.0]
["2026-10-01T15:34:51.336642+00:00", "trade", 14.468, 17.0]
["2026-10-01T15:34:51.413591+00:00", "trade", 14.5073, 1.0]
["2026-10-01T15:34:51.672932+00:00", "trade", 14.472, 9.0]
["2026-10-01T15:34:51.681257+00:00", "trade", 14.46, 122.0]
["2026-10-01T15:34:51.681330+00:00", "trade", 14.46, 18.0]
["2026-10-01T15:34:51.681676+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.681784+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.681814+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:34:51.681893+00:00", "trade", 14.46, 28.0]
["2026-10-01T15:34:51.682010+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.682204+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.682236+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.682393+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.682514+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.683174+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:34:51.683319+00:00", "trade", 14.46, 41.0]
["2026-10-01T15:34:51.683972+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:51.683973+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:34:51.684185+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.684309+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:34:51.684381+00:00", "trade", 14.46, 33.0]
["2026-10-01T15:34:51.684423+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.684485+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:34:51.684500+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.684546+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.684591+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:51.684592+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:51.684606+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.684625+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.684701+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.684780+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.684781+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.684825+00:00", "trade", 14.46, 63.0]
["2026-10-01T15:34:51.684831+00:00", "trade", 14.46, 73.0]
["2026-10-01T15:34:51.684831+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.684840+00:00", "trade", 14.46, 61.0]
["2026-10-01T15:34:51.684913+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:51.684981+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.689725+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.692945+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.704596+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:51.704627+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.704987+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.705045+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.737889+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:51.867472+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.026573+00:00", "trade", 14.4672, 4.0]
["2026-10-01T15:34:52.033701+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.033730+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.033804+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:52.033875+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.034228+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.035416+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.140041+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:52.463380+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.034206+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:34:53.082570+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.082625+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.082815+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.082998+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.083718+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.251192+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.254848+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.265194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.265208+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.265458+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.269600+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:53.772550+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:54.039713+00:00", "trade", 14.465, 10.0]
["2026-10-01T15:34:54.171954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:54.171955+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:34:54.628304+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:54.706778+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:55.422905+00:00", "trade", 14.47, 19.0]
["2026-10-01T15:34:57.066187+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.066246+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.066811+00:00", "trade", 14.46, 22.0]
["2026-10-01T15:34:57.067548+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.067661+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.068117+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.077634+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.084803+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.128849+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.223981+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.308167+00:00", "trade", 14.465, 50.0]
["2026-10-01T15:34:57.417352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:34:57.464672+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:57.464682+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:57.464687+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:34:57.464689+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:57.464703+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:57.464744+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:57.464755+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:34:57.464785+00:00", "trade", 14.46, 63.0]
["2026-10-01T15:34:57.464786+00:00", "trade", 14.46, 61.0]
["2026-10-01T15:34:57.464796+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.464799+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.464861+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:34:57.464894+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.465003+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.465225+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.465234+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.465255+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.465271+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.465730+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.468731+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:57.473529+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:58.592407+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:34:59.479215+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:34:59.828693+00:00", "trade", 14.455, 5.0]
["2026-10-01T15:34:59.877070+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:59.908806+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:34:59.930879+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:35:00.032087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:00.456662+00:00", "trade", 14.5082, 36.0]
["2026-10-01T15:35:00.460407+00:00", "trade", 14.5082, 2.0]
["2026-10-01T15:35:00.522906+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:00.702112+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:00.832049+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:01.534184+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:02.988225+00:00", "trade", 14.455, 276.0]
["2026-10-01T15:35:02.988587+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:03.532094+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.532555+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.532884+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.537537+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.547477+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.547842+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.599761+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.611141+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652137+00:00", "trade", 14.455, 650.0]
["2026-10-01T15:35:03.652870+00:00", "trade", 14.45, 400.0]
["2026-10-01T15:35:03.652871+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.652937+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652941+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:35:03.652943+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652946+00:00", "trade", 14.45, 50.0]
["2026-10-01T15:35:03.652948+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:35:03.652950+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652957+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652964+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652968+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.652971+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652972+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.652975+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.652979+00:00", "trade", 14.45, 140.0]
["2026-10-01T15:35:03.652982+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.652983+00:00", "trade", 14.45, 2500.0]
["2026-10-01T15:35:03.652983+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.652998+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.653005+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.653012+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.653015+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:35:03.653019+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653020+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:35:03.653020+00:00", "trade", 14.45, 723.0]
["2026-10-01T15:35:03.653020+00:00", "trade", 14.45, 1000.0]
["2026-10-01T15:35:03.653022+00:00", "trade", 14.45, 5.0]
["2026-10-01T15:35:03.653023+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653026+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:35:03.653027+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653029+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.653029+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:35:03.653030+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.653035+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653043+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653050+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653056+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653065+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653074+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653080+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653087+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653101+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653107+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653115+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653124+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653130+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:03.653218+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653361+00:00", "trade", 14.45, 18.0]
["2026-10-01T15:35:03.653369+00:00", "trade", 14.45, 1021.0]
["2026-10-01T15:35:03.653386+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653396+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653414+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653420+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653512+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653524+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653580+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653602+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653628+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653635+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653649+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653673+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653701+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653748+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653759+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653935+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653960+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.653969+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.654113+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.654135+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.654305+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.654392+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.654693+00:00", "trade", 14.45, 8.0]
["2026-10-01T15:35:03.665457+00:00", "trade", 14.45, 40.0]
["2026-10-01T15:35:03.672777+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.674508+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:35:03.753686+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:03.754451+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.754461+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.754698+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:03.754762+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.754778+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:03.755122+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:03.755543+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.755556+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781560+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.781562+00:00", "trade", 14.45, 400.0]
["2026-10-01T15:35:03.781592+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:03.781622+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781628+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781840+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781847+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781866+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781874+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781881+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781887+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.781888+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781891+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.781893+00:00", "trade", 14.45, 2.0]
["2026-10-01T15:35:03.781899+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:35:03.781902+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781916+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781944+00:00", "trade", 14.45, 400.0]
["2026-10-01T15:35:03.781944+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.781945+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.781952+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.781953+00:00", "trade", 14.45, 4.0]
["2026-10-01T15:35:03.781957+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:03.781958+00:00", "trade", 14.45, 300.0]
["2026-10-01T15:35:03.781996+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.782032+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:03.782036+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:35:03.782072+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:35:03.782084+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:35:03.782090+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:35:03.782096+00:00", "trade", 14.45, 14.0]
["2026-10-01T15:35:03.782109+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782116+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782124+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782130+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782138+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782145+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782152+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782158+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782165+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782172+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782179+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782186+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782192+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782257+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782267+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782274+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782306+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782536+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782583+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782590+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782675+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782782+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782789+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.782894+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.783401+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.783439+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.784796+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:03.788052+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:05.199877+00:00", "trade", 14.4572, 2.0]
["2026-10-01T15:35:05.297078+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:05.304559+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:05.310535+00:00", "trade", 14.455, 8.0]
["2026-10-01T15:35:05.318598+00:00", "trade", 14.455, 26.0]
["2026-10-01T15:35:05.332494+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:35:05.332556+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:35:05.332617+00:00", "trade", 14.45, 9.0]
["2026-10-01T15:35:06.274978+00:00", "trade", 14.4587, 20.0]
["2026-10-01T15:35:07.699915+00:00", "trade", 14.455, 1901.0]
["2026-10-01T15:35:08.006941+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:08.224321+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:08.281833+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:08.289545+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:08.290202+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:35:08.593931+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:08.663850+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:08.670087+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:09.425191+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:09.425453+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:09.429694+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:09.449681+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:09.449926+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:09.450852+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:10.022314+00:00", "trade", 14.455, 3.0]
["2026-10-01T15:35:10.032220+00:00", "trade", 14.455, 9.0]
["2026-10-01T15:35:10.282942+00:00", "trade", 14.473, 2.0]
["2026-10-01T15:35:11.844094+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:11.846744+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:12.169354+00:00", "trade", 14.4556, 50.0]
["2026-10-01T15:35:12.562888+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:12.605861+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:13.436208+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:13.577865+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:14.167985+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:14.733818+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:35:15.012374+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:35:15.566716+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:15.598688+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:15.730055+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:15.980466+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:16.014043+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:16.116120+00:00", "trade", 14.5063, 5.0]
["2026-10-01T15:35:16.183398+00:00", "trade", 14.4522, 15.0]
["2026-10-01T15:35:17.001265+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:17.193951+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:17.235629+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:17.236114+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:17.239054+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:17.261026+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:18.718676+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:35:18.719431+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:18.719460+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:18.720188+00:00", "trade", 14.455, 600.0]
["2026-10-01T15:35:18.721692+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:18.912454+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:19.002764+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:20.556309+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:20.818402+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:20.818594+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:20.832783+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:21.860353+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.027406+00:00", "trade", 14.4554, 6.0]
["2026-10-01T15:35:22.395209+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.395461+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.514580+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.517138+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.520528+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.767391+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:22.907539+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:23.276109+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:23.812610+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:23.841957+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:23.991729+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:24.077403+00:00", "trade", 14.4517, 29.0]
["2026-10-01T15:35:24.082820+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:24.313632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:24.315415+00:00", "trade", 14.455, 5.0]
["2026-10-01T15:35:24.345638+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:24.850698+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.146166+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.218500+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:25.223801+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:25.228960+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:35:25.233993+00:00", "trade", 14.455, 10.0]
["2026-10-01T15:35:25.238691+00:00", "trade", 14.455, 29.0]
["2026-10-01T15:35:25.307205+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.669377+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.689570+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.751713+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:35:25.752117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.752128+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:25.849476+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:26.683427+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:26.684258+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.465392+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544113+00:00", "trade", 14.455, 11.0]
["2026-10-01T15:35:27.544387+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:35:27.544398+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544403+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544403+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:35:27.544403+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544405+00:00", "trade", 14.46, 5.0]
["2026-10-01T15:35:27.544410+00:00", "trade", 14.46, 400.0]
["2026-10-01T15:35:27.544423+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544425+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544431+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:35:27.544433+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544433+00:00", "trade", 14.46, 49.0]
["2026-10-01T15:35:27.544487+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544494+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544501+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544508+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544515+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544522+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544530+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544539+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544546+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544561+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544593+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544608+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544612+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544614+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544629+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544636+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544644+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544652+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544659+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544666+00:00", "trade", 14.46, 13.0]
["2026-10-01T15:35:27.544667+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544674+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544689+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544698+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544705+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:27.544713+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:35:27.544720+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:35:27.544725+00:00", "trade", 14.46, 300.0]
["2026-10-01T15:35:27.544727+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544727+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544727+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.544727+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:35:27.544727+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544731+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:35:27.544734+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544740+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544747+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544753+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544759+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544773+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544779+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544784+00:00", "trade", 14.46, 51.0]
["2026-10-01T15:35:27.544892+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544926+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544973+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544975+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544984+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544989+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.544991+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545158+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545167+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545186+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545198+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545200+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545285+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545289+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545325+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545336+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545339+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545347+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545386+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545567+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545621+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.545807+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.547183+00:00", "trade", 14.465, 5.0]
["2026-10-01T15:35:27.547247+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.562652+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.569952+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.570414+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.570990+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:27.571431+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.571453+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.579415+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.914774+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.915283+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.925209+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:27.925217+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:28.080761+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:28.298762+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:28.523739+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:28.557009+00:00", "trade", 14.5059, 15.0]
["2026-10-01T15:35:28.926581+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.319350+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.454216+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.468602+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.776402+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.788595+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.906555+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.906556+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:35:29.906986+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.907009+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.907015+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.907043+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.913239+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:35:29.913255+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:35:29.913318+00:00", "trade", 14.465, 389.0]
["2026-10-01T15:35:29.913339+00:00", "trade", 14.465, 389.0]
["2026-10-01T15:35:29.914009+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.914021+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.914465+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.914582+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:29.958089+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:30.527029+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:30.750535+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:30.830278+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:31.310113+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:31.662569+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:31.840052+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.106474+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.106491+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.106695+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.134152+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.426033+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.823525+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:33.912013+00:00", "trade", 14.4651, 25.0]
["2026-10-01T15:35:33.980313+00:00", "trade", 14.465, 21.0]
["2026-10-01T15:35:34.134923+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.136706+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.137794+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.138873+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.147663+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.149818+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.154482+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.154921+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.210732+00:00", "trade", 14.4651, 3.0]
["2026-10-01T15:35:34.211092+00:00", "trade", 14.4651, 1.0]
["2026-10-01T15:35:34.286840+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303056+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303057+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:35:34.303058+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:35:34.303063+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303099+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303106+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303113+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303152+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303343+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303352+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303355+00:00", "trade", 14.46, 9.0]
["2026-10-01T15:35:34.303359+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303365+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:35:34.303373+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:35:34.303374+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:35:34.303376+00:00", "trade", 14.46, 140.0]
["2026-10-01T15:35:34.303377+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303387+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303394+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303401+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303408+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303414+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303421+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303428+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303434+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303446+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303591+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303805+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303899+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303982+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.303996+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.304122+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.307598+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.319851+00:00", "trade", 14.455, 90.0]
["2026-10-01T15:35:34.321518+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.321956+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.338797+00:00", "trade", 14.455, 510.0]
["2026-10-01T15:35:34.381625+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.669007+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.777316+00:00", "trade", 14.455, 1287.0]
["2026-10-01T15:35:34.797220+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:34.957399+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.312688+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.313132+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.602420+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.608892+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.611746+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.612149+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.612209+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.612240+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.612645+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.612915+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.613388+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.613851+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.618270+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.789869+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.790260+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.790586+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.790703+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.791049+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.791095+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.939489+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.939551+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.940544+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:35.940644+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.164682+00:00", "trade", 14.4558, 13.0]
["2026-10-01T15:35:36.205125+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.339729+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.449743+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.449948+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.450048+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.454059+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.454455+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.468328+00:00", "trade", 14.45, 6.0]
["2026-10-01T15:35:36.468932+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:36.469102+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:36.469102+00:00", "quote", 14.44, 14.46]
["2026-10-01T15:35:36.469121+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469128+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469135+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469141+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469148+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469509+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469578+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469690+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:36.469825+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469858+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469864+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469888+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469894+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469912+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.469924+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.470025+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.470036+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.470047+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.470058+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.470156+00:00", "trade", 14.445, 90.0]
["2026-10-01T15:35:36.470482+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.473286+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.473478+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.475148+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.490525+00:00", "trade", 14.445, 500.0]
["2026-10-01T15:35:36.532859+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:36.532861+00:00", "trade", 14.445, 391.0]
["2026-10-01T15:35:36.533605+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.533613+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.597463+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:36.976245+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.058365+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.225248+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.253257+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:37.730808+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.730827+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.762659+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.763182+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.763685+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.764062+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.831213+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.866441+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.872152+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.877177+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.924109+00:00", "trade", 14.4414, 294.0]
["2026-10-01T15:35:37.966874+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:37.966887+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.160553+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:35:38.256335+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.256965+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.257307+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.260269+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.260708+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.292841+00:00", "trade", 14.4712, 100.0]
["2026-10-01T15:35:38.524812+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.563695+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.766258+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.767227+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.799628+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.859778+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:38.962751+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.821325+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.821358+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.821562+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.896978+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.937522+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.937731+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:39.937775+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.019683+00:00", "trade", 14.445, 34.0]
["2026-10-01T15:35:40.069044+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.069868+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.084610+00:00", "trade", 14.445, 7.0]
["2026-10-01T15:35:40.102295+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.113406+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.114164+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.187221+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.254854+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.410091+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.410653+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.523020+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.589156+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.847904+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.847967+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.859042+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.866120+00:00", "trade", 14.445, 238.0]
["2026-10-01T15:35:40.866580+00:00", "trade", 14.445, 238.0]
["2026-10-01T15:35:40.866780+00:00", "trade", 14.445, 238.0]
["2026-10-01T15:35:40.973424+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:40.973440+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:41.600712+00:00", "trade", 14.44, 9.0]
["2026-10-01T15:35:42.055605+00:00", "trade", 14.445, 29.0]
["2026-10-01T15:35:42.056491+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.060970+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.177437+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.177519+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.274508+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.366197+00:00", "trade", 14.445, 23.0]
["2026-10-01T15:35:42.366556+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:35:42.533585+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.704151+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:42.750015+00:00", "trade", 14.445, 20.0]
["2026-10-01T15:35:43.176118+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:43.183077+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:44.875801+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:45.001657+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:45.092395+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:45.435591+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:45.934896+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:45.936212+00:00", "trade", 14.445, 168.0]
["2026-10-01T15:35:45.936584+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:35:45.936972+00:00", "trade", 14.445, 2.0]
["2026-10-01T15:35:46.137602+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:46.185399+00:00", "trade", 14.4549, 9.0]
["2026-10-01T15:35:46.379986+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:46.474187+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:46.693235+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:46.829355+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:46.976583+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:47.958514+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:48.113188+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:48.373270+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:48.374750+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:48.416162+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:35:48.416174+00:00", "trade", 14.44, 1.0]
["2026-10-01T15:35:48.416296+00:00", "trade", 14.445, 49.0]
["2026-10-01T15:35:49.877375+00:00", "trade", 14.445, 75.0]
["2026-10-01T15:35:50.189201+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.189441+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.189502+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.190276+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.190655+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.191609+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.192403+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.192560+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.193006+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.194108+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.194955+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.199287+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.415434+00:00", "trade", 14.4533, 1.0]
["2026-10-01T15:35:50.459478+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.459554+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:50.876499+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:35:50.877029+00:00", "trade", 14.445, 1.0]
["2026-10-01T15:35:50.877489+00:00", "trade", 14.445, 28.0]
["2026-10-01T15:35:50.877527+00:00", "trade", 14.445, 9.0]
["2026-10-01T15:35:51.006197+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.006930+00:00", "trade", 14.445, 11.0]
["2026-10-01T15:35:51.006930+00:00", "trade", 14.445, 100.0]
["2026-10-01T15:35:51.006931+00:00", "trade", 14.445, 339.0]
["2026-10-01T15:35:51.007030+00:00", "trade", 14.445, 450.0]
["2026-10-01T15:35:51.007100+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:51.007195+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007209+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007261+00:00", "trade", 14.45, 200.0]
["2026-10-01T15:35:51.007263+00:00", "trade", 14.45, 866.0]
["2026-10-01T15:35:51.007264+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007271+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007293+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007296+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:35:51.007302+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:35:51.007307+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007315+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007322+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007425+00:00", "trade", 14.445, 210.0]
["2026-10-01T15:35:51.007455+00:00", "trade", 14.445, 20.0]
["2026-10-01T15:35:51.007485+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007496+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007525+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007551+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007558+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007601+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007673+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007680+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007724+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007747+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007755+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007871+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007926+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007938+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.007957+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.008008+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.008683+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.008831+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.008846+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.018629+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:51.018634+00:00", "trade", 14.45, 71.0]
["2026-10-01T15:35:51.019063+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019073+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019090+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019151+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019164+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019386+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019403+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.019835+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.028323+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.028637+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.028734+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.029092+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.029239+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.037556+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.038782+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.180411+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.185383+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.285166+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:51.465639+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.466116+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.495238+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:51.903427+00:00", "trade", 14.449, 364.0]
["2026-10-01T15:35:52.151514+00:00", "trade", 14.445, 8.0]
["2026-10-01T15:35:52.604764+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.604836+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.605065+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.720113+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.728438+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.728835+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.789044+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.792379+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.830722+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.830837+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:52.831289+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.145186+00:00", "trade", 14.445, 150.0]
["2026-10-01T15:35:53.145937+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.145975+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.146336+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.146343+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.146734+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.355381+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.355449+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.454626+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.454659+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.454682+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.454857+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.455126+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.494100+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.504300+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.521561+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:53.894995+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.037830+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.257352+00:00", "trade", 14.4523, 14.0]
["2026-10-01T15:35:54.381028+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.381533+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.381558+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.381584+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.382042+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.571509+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.820005+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.820982+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.821440+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.821473+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.821716+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.850170+00:00", "quote", 14.44, 14.45]
["2026-10-01T15:35:54.863934+00:00", "trade", 14.45, 225.0]
["2026-10-01T15:35:54.920205+00:00", "trade", 14.45, 10.0]
["2026-10-01T15:35:54.920220+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920229+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920240+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920247+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920254+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920268+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920274+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920280+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920288+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920294+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920301+00:00", "quote", 14.45, 14.45]
["2026-10-01T15:35:54.920505+00:00", "trade", 14.45, 5.0]
["2026-10-01T15:35:54.920517+00:00", "trade", 14.45, 9.0]
["2026-10-01T15:35:54.920524+00:00", "trade", 14.45, 100.0]
["2026-10-01T15:35:54.920525+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.920528+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.920694+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.920746+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.920804+00:00", "trade", 14.45, 3.0]
["2026-10-01T15:35:54.920805+00:00", "trade", 14.45, 1.0]
["2026-10-01T15:35:54.920866+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.921011+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.921035+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.921065+00:00", "trade", 14.46, 50.0]
["2026-10-01T15:35:54.921101+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.921115+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.921212+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:54.921269+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:55.398880+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:55.821742+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:55.873582+00:00", "trade", 14.5047, 15.0]
["2026-10-01T15:35:56.178463+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:35:56.468733+00:00", "trade", 14.455, 12.0]
["2026-10-01T15:35:56.468734+00:00", "trade", 14.455, 13.0]
["2026-10-01T15:35:56.469404+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:56.469484+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:56.469496+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:35:57.154515+00:00", "trade", 14.5047, 11.0]
["2026-10-01T15:35:58.726777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.065751+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:36:00.289748+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.301861+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.301929+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.302144+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.303632+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.304155+00:00", "trade", 14.455, 225.0]
["2026-10-01T15:36:00.304810+00:00", "trade", 14.455, 225.0]
["2026-10-01T15:36:00.309837+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.310466+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.311907+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.325298+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.334305+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.334586+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.334777+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.347772+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.347935+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:00.353926+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:01.255388+00:00", "trade", 14.5047, 15.0]
["2026-10-01T15:36:01.527669+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:01.527938+00:00", "trade", 14.455, 1.0]
["2026-10-01T15:36:01.528881+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:01.528911+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:01.613655+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.066744+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.241484+00:00", "trade", 14.455, 40.0]
["2026-10-01T15:36:02.242168+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.246447+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.246734+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.344246+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.581026+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:02.695796+00:00", "trade", 14.455, 389.0]
["2026-10-01T15:36:02.863861+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.049296+00:00", "trade", 14.4535, 1.0]
["2026-10-01T15:36:05.082561+00:00", "trade", 14.45, 24.0]
["2026-10-01T15:36:05.089796+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.089803+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090070+00:00", "trade", 14.455, 14.0]
["2026-10-01T15:36:05.090072+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:36:05.090242+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090297+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090370+00:00", "trade", 14.46, 11.0]
["2026-10-01T15:36:05.090472+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090590+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090689+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090793+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090834+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090925+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.090993+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.091054+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.091564+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.092652+00:00", "trade", 14.455, 4.0]
["2026-10-01T15:36:05.093377+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.097712+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.098217+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182411+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182418+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182425+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182431+00:00", "trade", 14.46, 200.0]
["2026-10-01T15:36:05.182433+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:36:05.182436+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:36:05.182436+00:00", "trade", 14.46, 12.0]
["2026-10-01T15:36:05.182452+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:36:05.182513+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182520+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182527+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:05.182535+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182542+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182549+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182556+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182563+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182569+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182576+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182582+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182589+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182595+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182608+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182614+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182621+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182681+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:05.182819+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:36:05.182820+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.182915+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.182968+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.183155+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.183240+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.183273+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.183397+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.189735+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.198187+00:00", "trade", 14.46, 8.0]
["2026-10-01T15:36:05.216745+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.217715+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.278067+00:00", "trade", 14.4677, 1.0]
["2026-10-01T15:36:05.791815+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.849086+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.972948+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:05.992041+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.075194+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.490609+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.490821+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.490830+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.491083+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.491424+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.491433+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.491449+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:06.491465+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:36:06.491473+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:36:06.491504+00:00", "quote", 14.45, 14.47]
["2026-10-01T15:36:06.491518+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:36:06.491519+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:36:06.491519+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491527+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491535+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491551+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:36:06.491572+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491589+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491604+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491611+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491618+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491702+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.491974+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:06.492031+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:36:06.492047+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.492116+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.492427+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.492549+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.492609+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.492759+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493027+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493090+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493099+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493108+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493440+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493542+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.493607+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.494918+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.494970+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.495096+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.495117+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.495137+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.502320+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.574029+00:00", "trade", 14.455, 19.0]
["2026-10-01T15:36:06.579709+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:36:06.591788+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:36:06.592511+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.592889+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.635163+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.828677+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.866064+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.866853+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.879166+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:06.911741+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:07.332194+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:07.572482+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.143578+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.143923+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.145318+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.173996+00:00", "trade", 14.5048, 40.0]
["2026-10-01T15:36:08.174766+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.360016+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.360508+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:08.912904+00:00", "trade", 14.455, 2.0]
["2026-10-01T15:36:09.113012+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.120351+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.120808+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.181540+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.181786+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.182025+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.182040+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.182358+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.490455+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.490545+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.490568+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.490577+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.490904+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.499497+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.684537+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.751054+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.813843+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.815107+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.815184+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.815479+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.815490+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.815669+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.818641+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.832957+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.858896+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.859242+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:09.860446+00:00", "trade", 14.46, 20.0]
["2026-10-01T15:36:10.302647+00:00", "trade", 14.4586, 6.0]
["2026-10-01T15:36:10.817991+00:00", "trade", 14.46, 1.0]
["2026-10-01T15:36:10.882041+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:10.936687+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:11.373474+00:00", "trade", 14.5048, 10.0]
["2026-10-01T15:36:11.381904+00:00", "trade", 14.4587, 1.0]
["2026-10-01T15:36:11.849147+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:11.851445+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:12.012874+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:12.179399+00:00", "trade", 14.4538, 6.0]
["2026-10-01T15:36:12.661530+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.405005+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.406810+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.423443+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.423917+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.432723+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.702970+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.868836+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:13.870402+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.014028+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.015910+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.041267+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.041742+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.154659+00:00", "trade", 14.455, 25.0]
["2026-10-01T15:36:14.155460+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.230714+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.230850+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.231108+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.231170+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.231250+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.231489+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.231578+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.362189+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.611943+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.612021+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.612054+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.612387+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.612480+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.612868+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.614280+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.634169+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.782037+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:14.792374+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:36:15.099416+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.133301+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:36:15.133850+00:00", "trade", 14.455, 100.0]
["2026-10-01T15:36:15.134073+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.134327+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.137879+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.138323+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.138572+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.138829+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.139040+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.139318+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.139737+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.140209+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.148254+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.151093+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.161752+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.277514+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.321987+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.426206+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.427400+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.427933+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:15.428196+00:00", "quote", 14.45, 14.46]
["2026-10-01T15:36:16.154730+00:00", "trade", 14.455, 75.0]
["2026-10-01T15:36:16.187400+00:00", "trade", 14.4514, 6.0]
["2026-10-01T15:36:16.340243+00:00", "trade", 14.46, 2.0]
["2026-10-01T15:36:16.340245+00:00", "trade", 14.46, 10.0]
["2026-10-01T15:36:16.340545+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340552+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340558+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340565+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340571+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340580+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340586+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340593+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340599+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340606+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340620+00:00", "quote", 14.46, 14.46]
["2026-10-01T15:36:16.340644+00:00", "trade", 14.46, 100.0]
["2026-10-01T15:36:16.340645+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340711+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340736+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340743+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340758+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340765+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340772+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340782+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.340954+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.341049+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.341082+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.341122+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.341808+00:00", "trade", 14.46, 1340.0]
["2026-10-01T15:36:16.342858+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.344545+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:36:16.382143+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:16.574390+00:00", "trade", 14.4555, 330.0]
["2026-10-01T15:36:16.657557+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:17.591698+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:18.494656+00:00", "trade", 14.46, 135.0]
["2026-10-01T15:36:18.564881+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:36:18.586249+00:00", "trade", 14.467, 1.0]
["2026-10-01T15:36:18.823576+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:18.824266+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:19.164873+00:00", "trade", 14.4672, 1.0]
["2026-10-01T15:36:19.196859+00:00", "trade", 14.4544, 6.0]
["2026-10-01T15:36:20.189386+00:00", "trade", 14.46, 15.0]
["2026-10-01T15:36:20.190153+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:20.226930+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:20.685590+00:00", "trade", 14.46, 4.0]
["2026-10-01T15:36:20.685636+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:20.686028+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:20.797331+00:00", "trade", 14.4555, 30.0]
["2026-10-01T15:36:21.506498+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:22.022430+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:36:22.022661+00:00", "trade", 14.465, 2.0]
["2026-10-01T15:36:22.059573+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:22.060156+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:22.880191+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:36:22.880522+00:00", "trade", 14.465, 100.0]
["2026-10-01T15:36:22.880731+00:00", "trade", 14.465, 1.0]
["2026-10-01T15:36:22.880825+00:00", "trade", 14.465, 9.0]
["2026-10-01T15:36:22.881435+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.494047+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.494340+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.494564+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.495096+00:00", "trade", 14.47, 8.0]
["2026-10-01T15:36:23.498498+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.498813+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.503811+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.504615+00:00", "trade", 14.47, 5.0]
["2026-10-01T15:36:23.504620+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:23.504623+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:23.504623+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:23.504624+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:23.504908+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.504928+00:00", "trade", 14.47, 160.0]
["2026-10-01T15:36:23.504928+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:23.504940+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.505143+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.505163+00:00", "quote", 14.46, 14.47]
["2026-10-01T15:36:23.505788+00:00", "quote", 14.46, 14.48]
["2026-10-01T15:36:23.505897+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.505904+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.505925+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.505978+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.505982+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.505995+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.506266+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.506974+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.507045+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.508203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.508212+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.508260+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.509441+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.514218+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.523341+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.526223+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.530290+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.536850+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.537844+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.538901+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.558636+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.563891+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.564364+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.591286+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.610282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.656798+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.663383+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.664054+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.681966+00:00", "trade", 14.48, 160.0]
["2026-10-01T15:36:23.681968+00:00", "trade", 14.48, 24.0]
["2026-10-01T15:36:23.681969+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682047+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682051+00:00", "trade", 14.48, 350.0]
["2026-10-01T15:36:23.682052+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682057+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682058+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682060+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682062+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:36:23.682062+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:23.682158+00:00", "trade", 14.48, 180.0]
["2026-10-01T15:36:23.682162+00:00", "trade", 14.48, 152.0]
["2026-10-01T15:36:23.682185+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:23.682240+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682247+00:00", "trade", 14.48, 91.0]
["2026-10-01T15:36:23.682254+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682263+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682270+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682276+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682289+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682295+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682303+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682317+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682324+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682331+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682514+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:23.682564+00:00", "trade", 14.48, 134.0]
["2026-10-01T15:36:23.682568+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682582+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682662+00:00", "trade", 14.48, 66.0]
["2026-10-01T15:36:23.682783+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682807+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682884+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682913+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682962+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.682972+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.683039+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.683448+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.685860+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.689815+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:36:23.690617+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.698566+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.702874+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.703344+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.735160+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:36:23.735162+00:00", "trade", 14.48, 18.0]
["2026-10-01T15:36:23.735492+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.735553+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.735577+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.735615+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.735628+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.735728+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.740231+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.740284+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.740341+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.740620+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.740637+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759526+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:36:23.759912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759919+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759926+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759932+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759961+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759972+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759975+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.759983+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.760002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.760017+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.760041+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.760049+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.760421+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.760430+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.764007+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.764046+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.769367+00:00", "trade", 14.48, 18.0]
["2026-10-01T15:36:23.769427+00:00", "trade", 14.48, 82.0]
["2026-10-01T15:36:23.787942+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.788924+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.809156+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.809545+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.809560+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.809988+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.810448+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.810905+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.828365+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.828371+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.828834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.829362+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.846351+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.846743+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.854684+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.861125+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.861410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.892157+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.892179+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.892198+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.892817+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.901935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.902001+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.912356+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.922663+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.969058+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:23.999850+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.139170+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.139302+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.140547+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.141439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.141884+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.232780+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.232920+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.233054+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.233264+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.233526+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.279881+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.279927+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.280461+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.280470+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.282221+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.302709+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.302768+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.302777+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.303702+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.304017+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.304038+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.304266+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:24.304277+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304278+00:00", "trade", 14.48, 132.0]
["2026-10-01T15:36:24.304280+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304293+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304300+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304552+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304699+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304706+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304728+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304764+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304782+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304806+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304817+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304847+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304873+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.304964+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.307103+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.307911+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.315383+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.343121+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.343595+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.369193+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.439296+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.501297+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.501745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.510578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.541723+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:24.542750+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.543121+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.632918+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.636804+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.682612+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.682738+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.683050+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.683101+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.683826+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.688216+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.708170+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:24.762820+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:24.762829+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:24.762851+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:24.762917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.762924+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.762962+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.762969+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.762983+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.762998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.763012+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.763092+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.763325+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.763428+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.763443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.763890+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.764514+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.765828+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.807235+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:24.807908+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.034343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.268572+00:00", "trade", 14.4883, 200.0]
["2026-10-01T15:36:25.269332+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.770896+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.850860+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.850880+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.853100+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.853121+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.853551+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.853568+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:25.859737+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.108828+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.109041+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.109052+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.109072+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.109114+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.109156+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.109230+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.109272+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.109279+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.109466+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.109492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.109697+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.110958+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.110964+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111020+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111331+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111354+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111379+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111475+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.111767+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.115052+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.143504+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.275201+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.276282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.279315+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.280501+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.280568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.287112+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.291106+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.291158+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.291177+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.309916+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.310066+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.586564+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.601830+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.726785+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.974062+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.974269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:26.975175+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975183+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975190+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975197+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975204+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975211+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975248+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:36:26.975249+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975252+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:26.975322+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975338+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975613+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975677+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975723+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975759+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975798+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975818+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975836+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.975883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.976090+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:26.976343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:27.006489+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:27.060508+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:27.544058+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:27.685034+00:00", "trade", 14.485, 830.0]
["2026-10-01T15:36:27.685858+00:00", "trade", 14.487, 1.0]
["2026-10-01T15:36:27.686222+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:36:27.779956+00:00", "trade", 14.485, 200.0]
["2026-10-01T15:36:27.780669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:27.979885+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:27.980335+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.150520+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.151010+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.151031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.165579+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.166076+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.166127+00:00", "trade", 14.48, 450.0]
["2026-10-01T15:36:28.166129+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.166367+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:36:28.166445+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:28.166501+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:36:28.166513+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:36:28.166655+00:00", "quote", 14.47, 14.49]
["2026-10-01T15:36:28.166667+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166681+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166752+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166776+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166867+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166875+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166882+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166889+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166907+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:28.166912+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.166913+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:28.166914+00:00", "trade", 14.48, 18.0]
["2026-10-01T15:36:28.166997+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.167005+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.167012+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.167019+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.167034+00:00", "trade", 14.475, 294.0]
["2026-10-01T15:36:28.167046+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.167066+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:28.167265+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:28.167287+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:28.167398+00:00", "trade", 14.48, 73.0]
["2026-10-01T15:36:28.167400+00:00", "trade", 14.48, 73.0]
["2026-10-01T15:36:28.167404+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:36:28.167404+00:00", "trade", 14.48, 54.0]
["2026-10-01T15:36:28.167708+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:28.167746+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.167878+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168077+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168160+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168288+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168305+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168332+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.168696+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.169058+00:00", "trade", 14.485, 5.0]
["2026-10-01T15:36:28.169629+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.169860+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.170074+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.171369+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.171817+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.173827+00:00", "trade", 14.4657, 33.0]
["2026-10-01T15:36:28.173881+00:00", "trade", 14.4617, 54.0]
["2026-10-01T15:36:28.173924+00:00", "trade", 14.475, 32.0]
["2026-10-01T15:36:28.173936+00:00", "trade", 14.458, 86.0]
["2026-10-01T15:36:28.173964+00:00", "trade", 14.4579, 73.0]
["2026-10-01T15:36:28.174020+00:00", "trade", 14.4715, 2.0]
["2026-10-01T15:36:28.174074+00:00", "trade", 14.4617, 3.0]
["2026-10-01T15:36:28.174132+00:00", "trade", 14.4609, 4.0]
["2026-10-01T15:36:28.174186+00:00", "trade", 14.458, 6.0]
["2026-10-01T15:36:28.174238+00:00", "trade", 14.458, 9.0]
["2026-10-01T15:36:28.174329+00:00", "trade", 14.475, 5.0]
["2026-10-01T15:36:28.201376+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.333625+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.335372+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.337149+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.538242+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.692568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.693032+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.787821+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:28.944630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.944639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.945540+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.945559+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.965486+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.965545+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.966122+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.966570+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.999281+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:28.999727+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.021574+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.021592+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.021623+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.021630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.077922+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.281960+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.284195+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.320831+00:00", "trade", 14.4728, 2500.0]
["2026-10-01T15:36:29.387704+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.418064+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.418514+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.720145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.721311+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.739672+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:29.740182+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:30.321578+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:36:30.549136+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:31.021219+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:31.028961+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:31.131955+00:00", "trade", 14.475, 389.0]
["2026-10-01T15:36:31.132715+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:31.450215+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:31.881280+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:31.891805+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.249120+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:32.249396+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.249733+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.249887+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.249905+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.249929+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.250060+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.250265+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.250317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.250572+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.259293+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.259780+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.260258+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.270822+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.271258+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.347624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.348345+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.351647+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.465864+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.724264+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.884285+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:36:32.885656+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.983730+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:32.983734+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:32.983741+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:32.983752+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.983761+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.983792+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.983883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984102+00:00", "trade", 14.485, 44.0]
["2026-10-01T15:36:32.984242+00:00", "trade", 14.485, 26.0]
["2026-10-01T15:36:32.984246+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984264+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984270+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984329+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:36:32.984339+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984352+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984368+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984388+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984400+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984411+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:32.984802+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009357+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009369+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009558+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:36:33.009641+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009647+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009658+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009670+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:33.009697+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009720+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009760+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009776+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:33.009776+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:36:33.009784+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:33.009784+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009793+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:33.009894+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009905+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009914+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:33.009941+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009951+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009959+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009966+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009973+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009979+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009986+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009993+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.009995+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.010000+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:33.010000+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:36:33.010000+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.010007+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.010013+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.010021+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.010027+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:33.010034+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010035+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010050+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010057+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010094+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010103+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010170+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010195+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010245+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010269+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010312+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010314+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010321+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010338+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010374+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010387+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010456+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010525+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010540+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010552+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010598+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010615+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010632+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.010655+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.011099+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.011222+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.011712+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.011722+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.015284+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.019333+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.032581+00:00", "trade", 14.475, 1000.0]
["2026-10-01T15:36:33.035487+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.110347+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.240141+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.276662+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.282590+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.286534+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.286572+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.289470+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.310639+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.310702+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.310759+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.310768+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.371803+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.372373+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.372820+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.372929+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.373370+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.373943+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.568703+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.709503+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:33.929848+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:34.124115+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:35.040849+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:35.166449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:35.192704+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:35.603294+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:35.606057+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:35.615637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:35.897374+00:00", "trade", 14.4602, 954.0]
["2026-10-01T15:36:35.897428+00:00", "trade", 14.4602, 1086.0]
["2026-10-01T15:36:35.897438+00:00", "trade", 14.4602, 801.0]
["2026-10-01T15:36:36.073763+00:00", "trade", 14.475, 7.0]
["2026-10-01T15:36:36.074473+00:00", "trade", 14.475, 2.0]
["2026-10-01T15:36:36.222889+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:36.222891+00:00", "trade", 14.475, 391.0]
["2026-10-01T15:36:36.224168+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:36.229492+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:36.293560+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:36.293666+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:36.293771+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:36.293839+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:36.293907+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:36.294347+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:36.294684+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:36.303072+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:36.667466+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:36.668362+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.056273+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.060704+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.061192+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.394306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.480415+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.480947+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.481542+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.481587+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.481597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.482127+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.482423+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.483596+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.484068+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.487597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.508188+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.508528+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.508539+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.508601+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.508627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.509210+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.509217+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.511662+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.780812+00:00", "trade", 14.4799, 50.0]
["2026-10-01T15:36:37.969984+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.970089+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.970144+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.970159+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.970244+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.970443+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.970465+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:37.971106+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.015177+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.015675+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.083575+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.083622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.083626+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:38.083628+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:36:38.083628+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:36:38.083630+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.083653+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.083706+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084091+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084098+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084105+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084117+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084132+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.084144+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.085622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.088089+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.088701+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.089167+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.094680+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.445552+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.446546+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.446637+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.446664+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.446675+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.449202+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.449666+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.493145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.498096+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:38.503622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:40.116113+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:40.116276+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:40.119614+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:40.746620+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.002490+00:00", "trade", 14.475, 1000.0]
["2026-10-01T15:36:41.004174+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.264870+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:36:41.266208+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.296051+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.350683+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.459137+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.569207+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.831026+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.831566+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.855767+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:41.885915+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.265587+00:00", "trade", 14.475, 3.0]
["2026-10-01T15:36:42.365123+00:00", "trade", 14.475, 1.0]
["2026-10-01T15:36:42.388029+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.560306+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.730674+00:00", "trade", 14.47, 300.0]
["2026-10-01T15:36:42.730683+00:00", "trade", 14.47, 800.0]
["2026-10-01T15:36:42.730688+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:42.730688+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731067+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731110+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731137+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731145+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731690+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.731709+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.732124+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.961582+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962250+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962259+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962267+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962278+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962298+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962309+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962489+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962530+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962551+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962746+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962821+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962832+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.962935+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.963192+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.963236+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.966624+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:42.991906+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:42.992663+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.093582+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.094402+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.382600+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.468225+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.468249+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.649200+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.649646+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.726084+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.915387+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:43.949991+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.011897+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.011938+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.012013+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.025632+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.026982+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.027402+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.170422+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.170588+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.214934+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.215824+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.216133+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.218201+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.243140+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.294006+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.294043+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.294499+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.294935+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.378453+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.378471+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.378771+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.379730+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.385395+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.458149+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.458616+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.461718+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.461853+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.462255+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.484596+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.648553+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.648572+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.648659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.648734+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.648854+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.648928+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.649586+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.649757+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.650564+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.833715+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.834072+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.836234+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:44.836578+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.358517+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.358979+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.359418+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421417+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421453+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421460+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421811+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421845+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421859+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.421873+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.422311+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.535874+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.535896+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.539203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.539626+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.539627+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.539659+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.540017+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.540119+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.540135+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.635675+00:00", "trade", 14.4688, 1.0]
["2026-10-01T15:36:45.687207+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.690432+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:45.690531+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:46.112980+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:46.189398+00:00", "trade", 14.4749, 18.0]
["2026-10-01T15:36:46.632613+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:46.653762+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:47.041263+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:47.168359+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:47.976977+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:48.026084+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:48.136008+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:48.360260+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.083319+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209297+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:49.209301+00:00", "trade", 14.47, 800.0]
["2026-10-01T15:36:49.209311+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:49.209316+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:36:49.209320+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:49.209327+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:36:49.209371+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:49.209371+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209377+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209399+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209407+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209414+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209421+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209717+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209771+00:00", "trade", 14.475, 47.0]
["2026-10-01T15:36:49.209819+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209824+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209836+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.209927+00:00", "trade", 14.475, 28.0]
["2026-10-01T15:36:49.210245+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.210451+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.210687+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.210704+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.211142+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.270310+00:00", "trade", 14.47, 200.0]
["2026-10-01T15:36:49.270310+00:00", "trade", 14.47, 100.0]
["2026-10-01T15:36:49.270696+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.270706+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.270716+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.270756+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.270833+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.272045+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:49.272432+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.276554+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:49.276555+00:00", "trade", 14.475, 12.0]
["2026-10-01T15:36:49.277261+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.323701+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.474547+00:00", "trade", 14.4742, 430.0]
["2026-10-01T15:36:49.637025+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.682854+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.698276+00:00", "trade", 14.47, 5000.0]
["2026-10-01T15:36:49.698968+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:49.976381+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.002765+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:36:50.003963+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:50.004051+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:50.004111+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:50.004982+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:50.006529+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.007333+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.043705+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.171251+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.201936+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.261895+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.295373+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.297622+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.298408+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.305830+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.310334+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.310356+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.312081+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.313282+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.313290+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.399173+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.399203+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.400810+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.401325+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.401777+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.918284+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:50.918745+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.150302+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.903616+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:51.903700+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:51.903936+00:00", "trade", 14.475, 100.0]
["2026-10-01T15:36:51.904449+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.904491+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.904520+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.904555+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.904563+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.904571+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.904894+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.905714+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:51.945917+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.147149+00:00", "trade", 14.4626, 15.0]
["2026-10-01T15:36:52.233487+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.271815+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.272317+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.396324+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.573457+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.701237+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:52.855916+00:00", "trade", 14.475, 80.0]
["2026-10-01T15:36:53.015951+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019164+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:36:53.019427+00:00", "trade", 14.48, 2.0]
["2026-10-01T15:36:53.019431+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:36:53.019431+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.019433+00:00", "trade", 14.48, 73.0]
["2026-10-01T15:36:53.019436+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.019525+00:00", "trade", 14.48, 900.0]
["2026-10-01T15:36:53.019531+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.019535+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.019537+00:00", "trade", 14.48, 316.0]
["2026-10-01T15:36:53.019555+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019562+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019568+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019576+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019583+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019590+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019594+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.019596+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.019597+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019606+00:00", "trade", 14.48, 84.0]
["2026-10-01T15:36:53.019611+00:00", "quote", 14.47, 14.48]
["2026-10-01T15:36:53.019618+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019625+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019631+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019638+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019645+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019652+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019659+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019666+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019673+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019680+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019704+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019711+00:00", "quote", 14.48, 14.48]
["2026-10-01T15:36:53.019729+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.019730+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.019736+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.019773+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.019987+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020031+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020040+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020063+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020085+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020170+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020176+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020193+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020260+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020276+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020286+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020376+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020386+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020448+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020501+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020634+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020723+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.020780+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.021148+00:00", "trade", 14.48, 8.0]
["2026-10-01T15:36:53.025528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.070302+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.070902+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.070911+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.070912+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.070916+00:00", "trade", 14.48, 400.0]
["2026-10-01T15:36:53.070934+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.070935+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:36:53.071381+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.071388+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.071410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.071459+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.071881+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.071986+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.175622+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.176372+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.220945+00:00", "trade", 14.48, 75.0]
["2026-10-01T15:36:53.220945+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.227842+00:00", "trade", 14.48, 1900.0]
["2026-10-01T15:36:53.235740+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.510098+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.510550+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.578988+00:00", "trade", 14.5033, 24.0]
["2026-10-01T15:36:53.663459+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.663917+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.744099+00:00", "trade", 14.485, 3000.0]
["2026-10-01T15:36:53.744817+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:36:53.744894+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:36:53.744921+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.745576+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.745646+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.765041+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.853128+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:53.946119+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.027272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.027628+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.027806+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.028489+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.028502+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.028778+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.029228+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.029257+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.030979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.031197+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.118443+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.118900+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.118943+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.119005+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.119118+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.137476+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.137760+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.138227+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.146366+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.148979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:36:54.150603+00:00", "trade", 14.49, 5.0]
["2026-10-01T15:36:54.150902+00:00", "trade", 14.49, 180.0]
["2026-10-01T15:36:54.150969+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:36:54.150977+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.150990+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.150996+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151002+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151021+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151026+00:00", "trade", 14.49, 60.0]
["2026-10-01T15:36:54.151035+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151045+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151069+00:00", "trade", 14.49, 140.0]
["2026-10-01T15:36:54.151078+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:36:54.151137+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151147+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:36:54.151165+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:36:54.151183+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151189+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151197+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151256+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151262+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151311+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151378+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151390+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151491+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151606+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151626+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:36:54.151674+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151703+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151745+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151765+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.151782+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.152003+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.152201+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.152218+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.152513+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.153789+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.155610+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.186443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.187121+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.235090+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.268427+00:00", "trade", 14.4743, 11.0]
["2026-10-01T15:36:54.270209+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:54.272713+00:00", "trade", 14.4743, 2.0]
["2026-10-01T15:36:54.566456+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:55.677163+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:55.677279+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:55.677937+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.566829+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.596289+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.597041+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.597085+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.601121+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.601557+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:56.820602+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.174301+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.176426+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.237281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.237739+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.528915+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.530115+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:36:57.530871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.531223+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:36:57.531506+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:36:57.531869+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:36:57.532353+00:00", "trade", 14.495, 50.0]
["2026-10-01T15:36:57.652396+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.657572+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.660792+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.672159+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.672588+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:36:57.677025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.751798+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.758823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.782386+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.808428+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.808441+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.818253+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.826657+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.844116+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:57.931008+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:58.020837+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:58.036384+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:58.130786+00:00", "trade", 14.495, 13.0]
["2026-10-01T15:36:58.939855+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:36:59.363051+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:36:59.644624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.645845+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.646356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.646390+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.647033+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.647083+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.648403+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.651463+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.651545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.651640+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.661732+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.661741+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.662202+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.662244+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.666125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.666574+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.666584+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.672715+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:36:59.673442+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.678067+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:36:59.689683+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.097985+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.100377+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.105307+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.413255+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.413332+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.413787+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.594357+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.882416+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.884024+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:00.888472+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:01.606895+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:01.608514+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:01.620462+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:01.747601+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:01.747608+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:01.747869+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:02.364950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:02.365413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:02.365864+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:02.670783+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:02.671279+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.090957+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.091406+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.142071+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.142569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.154674+00:00", "trade", 14.4757, 2.0]
["2026-10-01T15:37:03.155390+00:00", "trade", 14.495, 45.0]
["2026-10-01T15:37:03.155561+00:00", "trade", 14.495, 23.0]
["2026-10-01T15:37:03.245273+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.245776+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.447596+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.447913+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.448119+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.448412+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.548683+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:03.925068+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:04.332871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:04.333330+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:04.715164+00:00", "trade", 14.4691, 8.0]
["2026-10-01T15:37:04.715973+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:04.867648+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.654597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.654607+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.654812+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.656705+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.656767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.807585+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.848344+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.848777+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.930461+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.931186+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:05.931640+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.305996+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.306449+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.514101+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.514918+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.593962+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.695519+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.753875+00:00", "trade", 14.4714, 17.0]
["2026-10-01T15:37:06.920269+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.923096+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:06.923110+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.022524+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.022590+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.070706+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.197624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.198071+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.230554+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.230975+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.324891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.325352+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.349095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.350577+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.599019+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.599569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.610798+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:37:07.610853+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.611216+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:37:07.611320+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.619615+00:00", "trade", 14.495, 30.0]
["2026-10-01T15:37:07.632007+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.804127+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.805227+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:07.825127+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:08.919933+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.021545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.231682+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.386746+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.387100+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.387134+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.387571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.387592+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.387791+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.388239+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.388682+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.389876+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.410413+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.471292+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.474351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.535906+00:00", "trade", 14.5021, 25.0]
["2026-10-01T15:37:09.721705+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.721712+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.722125+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.722800+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.764078+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.764251+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.764520+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.949540+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.949672+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.956977+00:00", "trade", 14.49, 1900.0]
["2026-10-01T15:37:09.957964+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.958102+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:09.958588+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.218658+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.218678+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.219138+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.220438+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.220461+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.220916+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.220927+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.221185+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.223889+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.240208+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.285170+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.295885+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.681361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.681437+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.681470+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.682762+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.683210+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.783504+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.823566+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.856147+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:10.856994+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.012746+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.029382+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.059443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.150972+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.213683+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.213846+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.214187+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.214501+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.221291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.228144+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.606674+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:11.645545+00:00", "trade", 14.477, 3.0]
["2026-10-01T15:37:11.719104+00:00", "trade", 14.477, 4.0]
["2026-10-01T15:37:11.722685+00:00", "trade", 14.477, 3.0]
["2026-10-01T15:37:11.974997+00:00", "trade", 14.502, 14.0]
["2026-10-01T15:37:12.539174+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.539637+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.539679+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.540173+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.594517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.598113+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.600481+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.600546+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.600548+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.600572+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.600691+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.724662+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:12.724663+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:37:12.725056+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.725078+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.725087+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.725103+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.725161+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.725185+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.742554+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.742633+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.743078+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.745905+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.854437+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:12.856525+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.448479+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.448826+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.449323+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.452599+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.687729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.731208+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.731687+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:13.731700+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:13.731702+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.731704+00:00", "trade", 14.49, 600.0]
["2026-10-01T15:37:13.731710+00:00", "trade", 14.49, 400.0]
["2026-10-01T15:37:13.732169+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.732179+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.732186+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.732193+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.732201+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.732214+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.732644+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.733130+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.733561+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.734016+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.761940+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.761967+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.762022+00:00", "trade", 14.49, 400.0]
["2026-10-01T15:37:13.762488+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.762500+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.762517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.762545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.762556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.762563+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.763352+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.764878+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.764900+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.767191+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.878258+00:00", "trade", 14.493, 30.0]
["2026-10-01T15:37:13.921827+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:13.925920+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.017374+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:37:14.017584+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.017632+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.017818+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.017825+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.017855+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.018299+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.018663+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.018713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.019229+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.019242+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.019687+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.056769+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.058175+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.060895+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.062527+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.094177+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.107344+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.107453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.107499+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.108277+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.636524+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.636548+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.669756+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673179+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673339+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673546+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673568+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673633+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673645+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.673812+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.809350+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.809376+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.809814+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.810284+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.810754+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.813284+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.813366+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.916018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.930500+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:14.930502+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:14.930502+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:14.930504+00:00", "trade", 14.49, 129.0]
["2026-10-01T15:37:14.930509+00:00", "quote", 14.48, 14.5]
["2026-10-01T15:37:14.930533+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930605+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930655+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930753+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930774+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930791+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930844+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930971+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.930979+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.931361+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.931704+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.931755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932010+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932068+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932190+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932425+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932482+00:00", "trade", 14.485, 18.0]
["2026-10-01T15:37:14.932490+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932579+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.932809+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.933045+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.933991+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:14.936387+00:00", "trade", 14.48, 5.0]
["2026-10-01T15:37:15.083485+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:37:15.084309+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:15.403187+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:15.528416+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:15.529423+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:37:15.530577+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:15.547608+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.051257+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.051265+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.051290+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.051304+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.105133+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.108098+00:00", "trade", 14.485, 6.0]
["2026-10-01T15:37:16.117904+00:00", "trade", 14.485, 10.0]
["2026-10-01T15:37:16.191444+00:00", "trade", 14.4805, 23.0]
["2026-10-01T15:37:16.195493+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.195964+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.305763+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.306216+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.306691+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.424360+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.424834+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.492372+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.492546+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.496469+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.503648+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.508879+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.904482+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:37:16.904497+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:37:16.905000+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.982360+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:16.982825+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.002103+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.027192+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.067380+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.153552+00:00", "trade", 14.485, 9.0]
["2026-10-01T15:37:17.154294+00:00", "trade", 14.49, 3.0]
["2026-10-01T15:37:17.154438+00:00", "trade", 14.485, 23.0]
["2026-10-01T15:37:17.528682+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.529528+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.784236+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.785320+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.890929+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:17.897233+00:00", "trade", 14.48, 1400.0]
["2026-10-01T15:37:17.918693+00:00", "trade", 14.485, 60.0]
["2026-10-01T15:37:18.005902+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:18.138193+00:00", "trade", 14.485, 75.0]
["2026-10-01T15:37:18.321534+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:18.424222+00:00", "trade", 14.485, 3000.0]
["2026-10-01T15:37:18.960317+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:18.960454+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:18.960782+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:18.976853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.189194+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.190582+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.194146+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.197160+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.456276+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.654734+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.654772+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.654886+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.654907+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.655188+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.655244+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.655258+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.655382+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.655870+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.655883+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.664627+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.763856+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.929863+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:19.974744+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:20.207716+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:20.208448+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:20.216377+00:00", "trade", 14.485, 2200.0]
["2026-10-01T15:37:20.231510+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:21.127865+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:21.357654+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:21.672509+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:21.673299+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.211859+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.217852+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.218185+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.237313+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.246204+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.246882+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.246938+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.262028+00:00", "trade", 14.485, 4.0]
["2026-10-01T15:37:22.264096+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.285201+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.336502+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.438450+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.515408+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:22.768914+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.030998+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.110598+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.232189+00:00", "trade", 14.4796, 14.0]
["2026-10-01T15:37:23.239273+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.302875+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.302930+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.302956+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:23.915684+00:00", "trade", 14.5011, 80.0]
["2026-10-01T15:37:24.054113+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:24.203935+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:24.711802+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:24.714492+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:24.734806+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:24.735002+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:24.795307+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795381+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795389+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795403+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795416+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795424+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795440+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795450+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795504+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795512+00:00", "trade", 14.49, 10.0]
["2026-10-01T15:37:24.795542+00:00", "trade", 14.49, 11.0]
["2026-10-01T15:37:24.795612+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795621+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795628+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795635+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795641+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795648+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795661+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795722+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795952+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.795986+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.796029+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.796399+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.796455+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.798874+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.803017+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:24.830279+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.150326+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.150788+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.566660+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.567879+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.570294+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.570634+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.570724+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.570849+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.590134+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.699721+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.728912+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.739840+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.739930+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.740226+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.791247+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.791695+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.791780+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:25.792266+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.344039+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.674224+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.696551+00:00", "trade", 14.4797, 8.0]
["2026-10-01T15:37:26.697824+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.700848+00:00", "trade", 14.4797, 5.0]
["2026-10-01T15:37:26.705556+00:00", "trade", 14.4797, 10.0]
["2026-10-01T15:37:26.709443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.709828+00:00", "trade", 14.4797, 1.0]
["2026-10-01T15:37:26.729858+00:00", "trade", 14.4797, 7.0]
["2026-10-01T15:37:26.743517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.743977+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.817984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.947981+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.948010+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.964975+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:26.976621+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.003683+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.004142+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.186942+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.211721+00:00", "trade", 14.4916, 364.0]
["2026-10-01T15:37:27.212446+00:00", "trade", 14.5, 2.0]
["2026-10-01T15:37:27.212519+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.373025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.383638+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.505776+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:27.507740+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:28.047023+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:28.096565+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:28.788719+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:28.789194+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:29.251791+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:37:29.454587+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:29.835867+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:29.835880+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.659555+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:37:30.660368+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.660828+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.680460+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.682620+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.685111+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.685194+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.689631+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:30.994976+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:31.408968+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:31.409425+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:31.655503+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:32.217090+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:32.529648+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:32.529985+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:32.530424+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:32.757721+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:32.796204+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:33.793664+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:33.794129+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:34.054823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:34.320209+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:34.552135+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:34.778360+00:00", "trade", 14.4744, 496.0]
["2026-10-01T15:37:34.779645+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:34.961821+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:34.970520+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:37:35.321076+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.321095+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.321105+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.322977+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.365002+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.546325+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.547796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.601956+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.735203+00:00", "trade", 14.4999, 400.0]
["2026-10-01T15:37:35.736338+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.736784+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:35.925853+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.322950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.322988+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.323811+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.323820+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.484272+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.849551+00:00", "trade", 14.495, 1500.0]
["2026-10-01T15:37:36.856382+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:37:36.868879+00:00", "trade", 14.495, 18.0]
["2026-10-01T15:37:36.869756+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:36.870210+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:37.426824+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:37.669972+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:38.161947+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.332687+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.333304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.333316+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.337515+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.337800+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.338097+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.338144+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.339827+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.346281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.346746+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.346979+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.350025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.515137+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.515775+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.517823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.581196+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.581204+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.581453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.617885+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.820838+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.821307+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.821315+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.821453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.821774+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.821922+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.920664+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.921130+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.921162+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:39.921189+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.062298+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.066845+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.191673+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.191706+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.191733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.192144+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.861545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.862029+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.862493+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:40.862936+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.184252+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.228874+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.358595+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.479049+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.479291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.479521+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.479805+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:41.732931+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.010696+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.176406+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.176915+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.584029+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.585238+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.617557+00:00", "trade", 14.495, 7.0]
["2026-10-01T15:37:42.617599+00:00", "trade", 14.495, 15.0]
["2026-10-01T15:37:42.618042+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.618501+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.619698+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:37:42.622686+00:00", "trade", 14.495, 40.0]
["2026-10-01T15:37:42.622699+00:00", "trade", 14.495, 20.0]
["2026-10-01T15:37:42.624255+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.624329+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:37:42.624347+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:37:42.624354+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:37:42.624406+00:00", "trade", 14.5, 3.0]
["2026-10-01T15:37:42.624410+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:37:42.624484+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:37:42.624642+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:37:42.624739+00:00", "trade", 14.5, 63.0]
["2026-10-01T15:37:42.624750+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.625083+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.625298+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.625453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.625527+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.625545+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:42.632183+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:37:42.910880+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:37:42.911631+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:43.300431+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:37:43.302669+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:43.475582+00:00", "trade", 14.497, 10.0]
["2026-10-01T15:37:43.577412+00:00", "trade", 14.4693, 100.0]
["2026-10-01T15:37:43.706212+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:37:43.707274+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:37:44.123283+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:37:44.323546+00:00", "trade", 14.4999, 180.0]
["2026-10-01T15:37:45.324921+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.325281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.325382+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.325844+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.325878+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.604101+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:37:45.604326+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.604945+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.638814+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:45.639646+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:46.193446+00:00", "trade", 14.4875, 10.0]
["2026-10-01T15:37:47.878284+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:48.512465+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:37:49.124681+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:37:49.459358+00:00", "trade", 14.4963, 13.0]
["2026-10-01T15:37:51.066469+00:00", "trade", 14.495, 12.0]
["2026-10-01T15:37:51.067164+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.067171+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.067251+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.068081+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.132417+00:00", "trade", 14.495, 70.0]
["2026-10-01T15:37:51.133187+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.139575+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.146033+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:37:51.146388+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.146713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.248680+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.248762+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.248793+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.354744+00:00", "trade", 14.495, 344.0]
["2026-10-01T15:37:51.355109+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:37:51.355433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.433218+00:00", "trade", 14.495, 127.0]
["2026-10-01T15:37:51.433665+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.433689+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.433749+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.434192+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.435957+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:51.907371+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.110326+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.110397+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.110410+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.110419+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110426+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110433+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110440+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110446+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110453+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110460+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110467+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110475+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110481+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110494+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110501+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110520+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110616+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:37:52.110616+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:37:52.110748+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110850+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110862+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110884+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:37:52.110918+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:37:52.110919+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:37:52.110919+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.110955+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:37:52.111009+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:37:52.111014+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:37:52.111022+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111046+00:00", "trade", 14.5, 199.0]
["2026-10-01T15:37:52.111047+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:37:52.111048+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111079+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111081+00:00", "trade", 14.5, 42.0]
["2026-10-01T15:37:52.111192+00:00", "trade", 14.5, 158.0]
["2026-10-01T15:37:52.111194+00:00", "trade", 14.5, 41.0]
["2026-10-01T15:37:52.111195+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111221+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111298+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111300+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:37:52.111300+00:00", "trade", 14.5, 238.0]
["2026-10-01T15:37:52.111303+00:00", "trade", 14.5, 62.0]
["2026-10-01T15:37:52.111319+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111352+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111358+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111360+00:00", "trade", 14.5, 151.0]
["2026-10-01T15:37:52.111365+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111373+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111405+00:00", "trade", 14.5, 49.0]
["2026-10-01T15:37:52.111405+00:00", "trade", 14.5, 43.0]
["2026-10-01T15:37:52.111414+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111428+00:00", "trade", 14.5, 38.0]
["2026-10-01T15:37:52.111430+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:37:52.111430+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:37:52.111432+00:00", "trade", 14.5, 456.0]
["2026-10-01T15:37:52.111433+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111434+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:37:52.111435+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111439+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111439+00:00", "trade", 14.5, 55.0]
["2026-10-01T15:37:52.111441+00:00", "trade", 14.5, 1300.0]
["2026-10-01T15:37:52.111448+00:00", "trade", 14.5, 157.0]
["2026-10-01T15:37:52.111448+00:00", "trade", 14.5, 343.0]
["2026-10-01T15:37:52.111449+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111475+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111480+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111482+00:00", "trade", 14.5, 32.0]
["2026-10-01T15:37:52.111487+00:00", "trade", 14.5, 142.0]
["2026-10-01T15:37:52.111490+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111491+00:00", "trade", 14.5, 134.0]
["2026-10-01T15:37:52.111493+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:37:52.111494+00:00", "trade", 14.5, 15.0]
["2026-10-01T15:37:52.111495+00:00", "trade", 14.5, 142.0]
["2026-10-01T15:37:52.111496+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111497+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111499+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:37:52.111501+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:37:52.111507+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111512+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:37:52.111513+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111515+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111516+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111519+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111525+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111528+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111529+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111529+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111529+00:00", "trade", 14.5, 142.0]
["2026-10-01T15:37:52.111529+00:00", "trade", 14.5, 63.0]
["2026-10-01T15:37:52.111530+00:00", "trade", 14.5, 115.0]
["2026-10-01T15:37:52.111533+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111535+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111538+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:37:52.111538+00:00", "trade", 14.5, 265.0]
["2026-10-01T15:37:52.111540+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111616+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:37:52.111622+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111624+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111624+00:00", "trade", 14.5, 31.0]
["2026-10-01T15:37:52.111624+00:00", "trade", 14.5, 142.0]
["2026-10-01T15:37:52.111624+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:37:52.111632+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111638+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111652+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111666+00:00", "trade", 14.5, 165.0]
["2026-10-01T15:37:52.111693+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:37:52.111693+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:37:52.111695+00:00", "trade", 14.5, 185.0]
["2026-10-01T15:37:52.111697+00:00", "trade", 14.5, 15.0]
["2026-10-01T15:37:52.111729+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111744+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:37:52.111752+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.111767+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:37:52.111768+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111826+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111834+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111840+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111841+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111847+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111854+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111857+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:37:52.111860+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111862+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:37:52.111867+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111870+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:37:52.111872+00:00", "trade", 14.5, 190.0]
["2026-10-01T15:37:52.111873+00:00", "trade", 14.5, 223.0]
["2026-10-01T15:37:52.111895+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111903+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111916+00:00", "trade", 14.5, 74.0]
["2026-10-01T15:37:52.111921+00:00", "trade", 14.5, 74.0]
["2026-10-01T15:37:52.111931+00:00", "trade", 14.5, 74.0]
["2026-10-01T15:37:52.111967+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111976+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111983+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111987+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.111990+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.111992+00:00", "trade", 14.5, 26.0]
["2026-10-01T15:37:52.112011+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112034+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112072+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112100+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112118+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:37:52.112119+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:37:52.112177+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.112178+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112180+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112216+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112222+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112250+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112278+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112524+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112613+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.112732+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.113162+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:37:52.113174+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.113434+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.113442+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:37:52.113443+00:00", "trade", 14.5, 29.0]
["2026-10-01T15:37:52.113448+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.113448+00:00", "trade", 14.5, 96.0]
["2026-10-01T15:37:52.113721+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:37:52.113907+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.114329+00:00", "trade", 14.5, 6.0]
["2026-10-01T15:37:52.114992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.115002+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.120675+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.132348+00:00", "trade", 14.495, 391.0]
["2026-10-01T15:37:52.132407+00:00", "trade", 14.495, 209.0]
["2026-10-01T15:37:52.137612+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:37:52.156057+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:37:52.285767+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:37:52.290404+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:52.290405+00:00", "trade", 14.49, 88.0]
["2026-10-01T15:37:52.290407+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:52.290418+00:00", "trade", 14.49, 288.0]
["2026-10-01T15:37:52.290470+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290483+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290490+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290496+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290510+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290588+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290600+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:37:52.290613+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290660+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290704+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:52.290737+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290744+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290745+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290751+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290757+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290765+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290772+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290773+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290780+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290787+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290794+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290801+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290809+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290810+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:37:52.290823+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290831+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:52.290833+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:37:52.290835+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:52.290835+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:37:52.290836+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:52.290836+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290838+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290846+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290846+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290853+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290859+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290928+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290973+00:00", "trade", 14.49, 20.0]
["2026-10-01T15:37:52.290982+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290989+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.290996+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291127+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291134+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291154+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291218+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291237+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291261+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291340+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291348+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291363+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291375+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291385+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291418+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291525+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291669+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.291860+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.292349+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.292791+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.294960+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:52.460416+00:00", "trade", 14.485, 112.0]
["2026-10-01T15:37:53.224401+00:00", "trade", 14.4933, 10.0]
["2026-10-01T15:37:53.231179+00:00", "trade", 14.4717, 34.0]
["2026-10-01T15:37:53.234978+00:00", "trade", 14.4731, 4.0]
["2026-10-01T15:37:53.238171+00:00", "trade", 14.4734, 25.0]
["2026-10-01T15:37:53.241470+00:00", "trade", 14.4742, 39.0]
["2026-10-01T15:37:53.289476+00:00", "trade", 14.4801, 39.0]
["2026-10-01T15:37:53.293288+00:00", "trade", 14.4784, 13.0]
["2026-10-01T15:37:53.296619+00:00", "trade", 14.4734, 60.0]
["2026-10-01T15:37:54.593807+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:54.864375+00:00", "trade", 14.4828, 496.0]
["2026-10-01T15:37:54.865889+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:54.866382+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.400968+00:00", "trade", 14.4932, 26.0]
["2026-10-01T15:37:55.401734+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.525040+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.533343+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.538567+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.541814+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.553735+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.557193+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.557954+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.653054+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.704758+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.855620+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.888066+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.888103+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.888572+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.888598+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:55.889022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.195517+00:00", "trade", 14.485, 1.0]
["2026-10-01T15:37:56.214670+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.214682+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.214753+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.215329+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.218022+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.220422+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.524668+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.524755+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.524778+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529062+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:37:56.529064+00:00", "trade", 14.49, 238.0]
["2026-10-01T15:37:56.529153+00:00", "trade", 14.49, 6.0]
["2026-10-01T15:37:56.529153+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529156+00:00", "trade", 14.49, 483.0]
["2026-10-01T15:37:56.529159+00:00", "trade", 14.49, 149.0]
["2026-10-01T15:37:56.529160+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529167+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529182+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529192+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529200+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:37:56.529223+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529231+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529239+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529245+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529253+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529261+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529270+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529277+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529285+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529287+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529301+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529308+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529322+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529329+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:37:56.529459+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:37:56.529461+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529514+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529670+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529694+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529701+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529827+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529838+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529939+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.529953+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.531263+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532483+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532503+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532524+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532530+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532568+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.532580+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.533324+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.533694+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.533708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.534144+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.535745+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.536556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.546878+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.561490+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.561497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.562128+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.562624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.562897+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.563091+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.604742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.605237+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.675128+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.675154+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.675175+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.676061+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.687896+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.693311+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.727570+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.738805+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.738853+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.738903+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.739268+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.739314+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.739343+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.739423+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.739736+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.740049+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.740277+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.754809+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.762140+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:56.906245+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.140114+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.147228+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.263150+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.491225+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.717053+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.717547+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.767828+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.768742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.769197+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.830788+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.830797+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.831230+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.864664+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.864707+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.864761+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.865114+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.924233+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.924317+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.924572+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.924882+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.959221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:57.959644+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.224188+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.382480+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.429037+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.429358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.440083+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.440121+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.446518+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.519891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.923464+00:00", "trade", 14.495, 68.0]
["2026-10-01T15:37:58.961084+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.961111+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.961368+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.961404+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.974596+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:58.974642+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.008906+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.103048+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.103093+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.103111+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.103141+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.103150+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.104045+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.147267+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.174714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.176147+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.176630+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.176639+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.176687+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.186305+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.187358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.187561+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.206378+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301107+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301239+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301315+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301353+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301560+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301675+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.301993+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.534376+00:00", "trade", 14.493, 1.0]
["2026-10-01T15:37:59.538057+00:00", "trade", 14.493, 1.0]
["2026-10-01T15:37:59.540663+00:00", "trade", 14.493, 1.0]
["2026-10-01T15:37:59.660873+00:00", "trade", 14.49, 4.0]
["2026-10-01T15:37:59.661682+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.662037+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.682448+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.682649+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:37:59.682968+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.374110+00:00", "trade", 14.493, 1.0]
["2026-10-01T15:38:00.774450+00:00", "trade", 14.495, 80.0]
["2026-10-01T15:38:00.908703+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.923272+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.923731+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.926707+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.927167+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.928499+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.938394+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:00.942423+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.091889+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.091898+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.091921+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.092706+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.110645+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.111189+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.153517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.193261+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.421008+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.422959+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.760644+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:38:01.761214+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761392+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761408+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761638+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761733+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761741+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.761766+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.762624+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.783068+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811159+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811187+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811205+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811212+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811225+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811231+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811237+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811244+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.811250+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.818774+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.824644+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.851574+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.852033+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.852476+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:01.852928+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.025480+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.025943+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.083641+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.162790+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.163521+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.165521+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.165547+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.165594+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.165634+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.165988+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.167133+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.169963+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.170116+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.258991+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.259512+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.259558+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.259731+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.259977+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260225+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260474+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260490+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260686+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260951+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.260961+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.261032+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.269913+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.271484+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.271494+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.315221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.316217+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.316930+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.427824+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.519683+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.530236+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.666487+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:38:02.743361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.743863+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.743939+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.744322+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.745078+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.766695+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.775833+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.776281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.816662+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.818003+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.930178+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:02.931538+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.071738+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.191334+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.192289+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.311184+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.311654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.366414+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.366530+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.367778+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.368246+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.368348+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.368800+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.369241+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.376442+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.547157+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.742387+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.952433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:03.952899+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.272658+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:38:04.272719+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.272723+00:00", "trade", 14.5, 89.0]
["2026-10-01T15:38:04.272766+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.272785+00:00", "trade", 14.5, 3.0]
["2026-10-01T15:38:04.272897+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:38:04.272974+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273020+00:00", "trade", 14.5, 188.0]
["2026-10-01T15:38:04.273091+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273113+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273147+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273154+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273160+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273166+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273173+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273180+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273190+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273202+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273303+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273312+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273458+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273652+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.273797+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.274285+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.274743+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.282876+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.283240+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:38:04.315819+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.318062+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.354050+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.354576+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.360199+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.360336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.360735+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.361237+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.361765+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.370133+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.812605+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:38:04.812912+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:38:04.813034+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:38:04.813107+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813114+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813123+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813130+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813136+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813143+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813149+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813157+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813163+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813170+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813177+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813198+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813203+00:00", "trade", 14.5, 12.0]
["2026-10-01T15:38:04.813205+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813205+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813207+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813207+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813207+00:00", "trade", 14.5, 203.0]
["2026-10-01T15:38:04.813243+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813243+00:00", "trade", 14.5, 384.0]
["2026-10-01T15:38:04.813287+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813297+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813367+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813437+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813457+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813457+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813610+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813611+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813617+00:00", "trade", 14.5, 120.0]
["2026-10-01T15:38:04.813654+00:00", "trade", 14.5, 80.0]
["2026-10-01T15:38:04.813654+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813654+00:00", "trade", 14.5, 620.0]
["2026-10-01T15:38:04.813664+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813677+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813690+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813719+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813742+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:38:04.813745+00:00", "trade", 14.5, 221.0]
["2026-10-01T15:38:04.813745+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813745+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813781+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813798+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813806+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813818+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813824+00:00", "trade", 14.5, 96.0]
["2026-10-01T15:38:04.813825+00:00", "trade", 14.5, 171.0]
["2026-10-01T15:38:04.813829+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813838+00:00", "trade", 14.5, 85.0]
["2026-10-01T15:38:04.813838+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813839+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813847+00:00", "trade", 14.5, 64.0]
["2026-10-01T15:38:04.813875+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813881+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:38:04.813885+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813888+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813888+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:38:04.813888+00:00", "trade", 14.5, 307.0]
["2026-10-01T15:38:04.813896+00:00", "trade", 14.5, 199.0]
["2026-10-01T15:38:04.813898+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:38:04.813898+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.813901+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813902+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813904+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:38:04.813904+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.813950+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.813950+00:00", "trade", 14.5, 700.0]
["2026-10-01T15:38:04.813950+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813951+00:00", "trade", 14.5, 74.0]
["2026-10-01T15:38:04.813956+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813956+00:00", "trade", 14.5, 84.0]
["2026-10-01T15:38:04.813956+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813956+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:38:04.813957+00:00", "trade", 14.5, 29.0]
["2026-10-01T15:38:04.813963+00:00", "trade", 14.5, 117.0]
["2026-10-01T15:38:04.813964+00:00", "trade", 14.5, 130.0]
["2026-10-01T15:38:04.813975+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.813975+00:00", "trade", 14.5, 293.0]
["2026-10-01T15:38:04.814009+00:00", "trade", 14.505, 28.0]
["2026-10-01T15:38:04.814052+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814053+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:38:04.814073+00:00", "trade", 14.5, 629.0]
["2026-10-01T15:38:04.814080+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814095+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814102+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814107+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814170+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814171+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814173+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814174+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:38:04.814176+00:00", "trade", 14.5, 456.0]
["2026-10-01T15:38:04.814176+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814177+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814178+00:00", "trade", 14.5, 97.0]
["2026-10-01T15:38:04.814180+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:38:04.814181+00:00", "trade", 14.5, 244.0]
["2026-10-01T15:38:04.814187+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814195+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814230+00:00", "trade", 14.5, 118.0]
["2026-10-01T15:38:04.814242+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814246+00:00", "trade", 14.5, 82.0]
["2026-10-01T15:38:04.814246+00:00", "trade", 14.5, 118.0]
["2026-10-01T15:38:04.814255+00:00", "trade", 14.5, 82.0]
["2026-10-01T15:38:04.814255+00:00", "trade", 14.5, 118.0]
["2026-10-01T15:38:04.814264+00:00", "trade", 14.5, 82.0]
["2026-10-01T15:38:04.814264+00:00", "trade", 14.5, 118.0]
["2026-10-01T15:38:04.814274+00:00", "trade", 14.5, 145.0]
["2026-10-01T15:38:04.814301+00:00", "trade", 14.5, 1056.0]
["2026-10-01T15:38:04.814306+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814328+00:00", "trade", 14.5, 82.0]
["2026-10-01T15:38:04.814330+00:00", "trade", 14.5, 118.0]
["2026-10-01T15:38:04.814337+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814339+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814352+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:38:04.814355+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814360+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:38:04.814363+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814365+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814371+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.814394+00:00", "trade", 14.5, 82.0]
["2026-10-01T15:38:04.814395+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.814395+00:00", "trade", 14.5, 3019.0]
["2026-10-01T15:38:04.814395+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814407+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814413+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814433+00:00", "trade", 14.5, 35.0]
["2026-10-01T15:38:04.814442+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814449+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814506+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:38:04.814506+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814535+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814555+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814562+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814570+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814570+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814577+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814577+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814584+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814592+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814598+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814605+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814651+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814672+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814696+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814743+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814744+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.814744+00:00", "trade", 14.5, 257.0]
["2026-10-01T15:38:04.814750+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814867+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814896+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814949+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814972+00:00", "trade", 14.5, 43.0]
["2026-10-01T15:38:04.814972+00:00", "trade", 14.5, 148.0]
["2026-10-01T15:38:04.814972+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.814980+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815019+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815020+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:38:04.815021+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815023+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:38:04.815023+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815026+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815027+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:38:04.815039+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815052+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815055+00:00", "trade", 14.5, 64.0]
["2026-10-01T15:38:04.815056+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815058+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815065+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815076+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815077+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815078+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.815079+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.815090+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815135+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815146+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.815146+00:00", "trade", 14.5, 242.0]
["2026-10-01T15:38:04.815149+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815205+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815229+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815236+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815243+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815250+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815256+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815258+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815264+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815272+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815272+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815278+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815279+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815286+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815292+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815327+00:00", "trade", 14.5, 58.0]
["2026-10-01T15:38:04.815328+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815330+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815330+00:00", "trade", 14.5, 180.0]
["2026-10-01T15:38:04.815359+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:38:04.815359+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815360+00:00", "trade", 14.5, 163.0]
["2026-10-01T15:38:04.815360+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:38:04.815390+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815396+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815403+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815414+00:00", "trade", 14.5, 384.0]
["2026-10-01T15:38:04.815426+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815435+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.815435+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815436+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815443+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815471+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815481+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815486+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815489+00:00", "trade", 14.5, 83.0]
["2026-10-01T15:38:04.815489+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815489+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815493+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815503+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:38:04.815513+00:00", "trade", 14.5, 14.0]
["2026-10-01T15:38:04.815513+00:00", "trade", 14.5, 106.0]
["2026-10-01T15:38:04.815513+00:00", "trade", 14.505, 41.0]
["2026-10-01T15:38:04.815522+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815543+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815549+00:00", "trade", 14.5, 192.0]
["2026-10-01T15:38:04.815552+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815566+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815573+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815580+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815583+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.815587+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815597+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815602+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815602+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815655+00:00", "trade", 14.5, 206.0]
["2026-10-01T15:38:04.815671+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815685+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815700+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815707+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:38:04.815714+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815744+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815779+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:38:04.815780+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815783+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815784+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815785+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:38:04.815787+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.815789+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815791+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815813+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815832+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815840+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815846+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:38:04.815846+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815852+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:38:04.815853+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815854+00:00", "trade", 14.5, 282.0]
["2026-10-01T15:38:04.815856+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815858+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815863+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:38:04.815870+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.815872+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815872+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815874+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815881+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815889+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815891+00:00", "trade", 14.5, 118.0]
["2026-10-01T15:38:04.815893+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:38:04.815894+00:00", "trade", 14.5, 207.0]
["2026-10-01T15:38:04.815896+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815899+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:38:04.815904+00:00", "trade", 14.5, 89.0]
["2026-10-01T15:38:04.815909+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815925+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815927+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815933+00:00", "trade", 14.5, 211.0]
["2026-10-01T15:38:04.815933+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815955+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815955+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815955+00:00", "trade", 14.5, 109.0]
["2026-10-01T15:38:04.815958+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.815961+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.815961+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.815961+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:38:04.815969+00:00", "trade", 14.5, 593.0]
["2026-10-01T15:38:04.815976+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815978+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815986+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815991+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815993+00:00", "trade", 14.5, 141.0]
["2026-10-01T15:38:04.815993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.815999+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816006+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816019+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816024+00:00", "trade", 14.5, 153.0]
["2026-10-01T15:38:04.816027+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816029+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.816031+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.816032+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:38:04.816034+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816036+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:38:04.816037+00:00", "trade", 14.5, 120.0]
["2026-10-01T15:38:04.816037+00:00", "trade", 14.5, 21.0]
["2026-10-01T15:38:04.816042+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816048+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816052+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816054+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:38:04.816066+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816068+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816073+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816083+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816086+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816128+00:00", "trade", 14.5, 159.0]
["2026-10-01T15:38:04.816131+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816170+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816195+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:38:04.816229+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:38:04.816263+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816267+00:00", "trade", 14.505, 283.0]
["2026-10-01T15:38:04.816268+00:00", "trade", 14.505, 372.0]
["2026-10-01T15:38:04.816281+00:00", "trade", 14.505, 64.0]
["2026-10-01T15:38:04.816287+00:00", "trade", 14.5, 217.0]
["2026-10-01T15:38:04.816292+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816311+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:38:04.816312+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.816314+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:38:04.816315+00:00", "trade", 14.5, 75.0]
["2026-10-01T15:38:04.816318+00:00", "trade", 14.5, 125.0]
["2026-10-01T15:38:04.816323+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816326+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816340+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816354+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816364+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816370+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816375+00:00", "trade", 14.5, 331.0]
["2026-10-01T15:38:04.816377+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.816456+00:00", "trade", 14.5, 123.0]
["2026-10-01T15:38:04.816479+00:00", "trade", 14.5, 154.0]
["2026-10-01T15:38:04.816611+00:00", "trade", 14.5, 44.0]
["2026-10-01T15:38:04.816634+00:00", "trade", 14.4992, 50.0]
["2026-10-01T15:38:04.817009+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.817044+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.817143+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.819210+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.819651+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.820406+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.820438+00:00", "trade", 14.505, 74.0]
["2026-10-01T15:38:04.826433+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.826456+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:38:04.826490+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.826525+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:38:04.826582+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:38:04.827799+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.838315+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.862862+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.867876+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:04.962952+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.038647+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.039424+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.039445+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.039645+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.040112+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.040311+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.041526+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.041934+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.073770+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.121079+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.121182+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.124392+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.175464+00:00", "trade", 14.505, 40.0]
["2026-10-01T15:38:05.242592+00:00", "trade", 14.505, 25.0]
["2026-10-01T15:38:05.254186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.260473+00:00", "trade", 14.505, 25.0]
["2026-10-01T15:38:05.974468+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.975855+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.980308+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:05.984972+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:06.025249+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:06.025929+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:06.038971+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:06.496491+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:06.859745+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:06.876892+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:07.047156+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:07.272982+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:07.341666+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:07.586973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:07.661246+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.247201+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.247279+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.349260+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.565334+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.592553+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.932083+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.932805+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.933280+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.933343+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.933653+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:08.934683+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.051193+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.051201+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.327498+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.483275+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.632774+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.633265+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.684635+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:09.685096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:10.017044+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:10.069497+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:10.100844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:10.101299+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:10.191314+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:10.345675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.460249+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.475707+00:00", "trade", 14.505, 99.0]
["2026-10-01T15:38:11.476533+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.478321+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.501625+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.563197+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.572905+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.573531+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.573999+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.582785+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.582793+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.653657+00:00", "trade", 14.4966, 23.0]
["2026-10-01T15:38:11.743274+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.837312+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.837805+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.837870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:11.838189+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.054112+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.059795+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.267925+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.384074+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.384085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.422825+00:00", "trade", 14.505, 50.0]
["2026-10-01T15:38:12.484848+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:12.794828+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.072301+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.081518+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.083339+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.086754+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.177854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.184472+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.636954+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.637020+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.639040+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.639595+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.672924+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.672991+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695210+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:38:13.695211+00:00", "trade", 14.51, 12.0]
["2026-10-01T15:38:13.695212+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:38:13.695305+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695313+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695315+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695321+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695329+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695336+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695463+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695486+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:38:13.695591+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:38:13.695599+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695606+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695614+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695625+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695631+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695637+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695644+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695652+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695659+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695674+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695681+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695689+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695696+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695711+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695712+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695717+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695784+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:38:13.695841+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695917+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:38:13.695922+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695929+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:38:13.695931+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.695941+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696065+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696134+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696211+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696289+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696319+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696390+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696433+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696454+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696605+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696664+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696723+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.696836+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.697621+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.699522+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.728703+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.787654+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.908850+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.909075+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.909992+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.947455+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.947902+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:13.950243+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.005842+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.005864+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.018191+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.019743+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.020157+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.021098+00:00", "trade", 14.515, 5.0]
["2026-10-01T15:38:14.041860+00:00", "trade", 14.4773, 4.0]
["2026-10-01T15:38:14.045499+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.055004+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.070564+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.070662+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.092223+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.302515+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.302754+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.306978+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.354178+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.367859+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.368170+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.637960+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.725580+00:00", "trade", 14.5123, 100.0]
["2026-10-01T15:38:14.764617+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:14.778119+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:15.135610+00:00", "trade", 14.4976, 2.0]
["2026-10-01T15:38:15.141118+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:15.182982+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:15.452047+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:38:16.503185+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.541970+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.543967+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.543978+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.543985+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.544052+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:16.544520+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.544739+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:16.576000+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:17.322244+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:17.332033+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:17.376343+00:00", "trade", 14.4964, 35.0]
["2026-10-01T15:38:17.487663+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:38:17.929018+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:18.249643+00:00", "trade", 14.515, 50.0]
["2026-10-01T15:38:18.250942+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:18.551645+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:18.584089+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:19.057235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:19.398466+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.071229+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224638+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224639+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224642+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:38:20.224645+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:38:20.224645+00:00", "trade", 14.52, 7200.0]
["2026-10-01T15:38:20.224645+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224658+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224679+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224686+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224693+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224706+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224713+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224720+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224726+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224733+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224739+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224744+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224745+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224752+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:38:20.224753+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:38:20.224753+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224758+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224761+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224768+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224770+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224771+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224775+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224782+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224788+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224789+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224796+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224804+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224812+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224817+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224826+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224833+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224840+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224846+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:38:20.224846+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224847+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224855+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:38:20.224856+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:38:20.224858+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224859+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:38:20.224862+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224869+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224876+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224883+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224890+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224896+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224904+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224910+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224917+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224924+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224931+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:38:20.224935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224941+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224949+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224963+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224971+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224978+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224984+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224992+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.224999+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225073+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225075+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:38:20.225076+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.225094+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225101+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225108+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225115+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225122+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225129+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225136+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225143+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225150+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225157+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:38:20.225163+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225164+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225166+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225172+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225172+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225173+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225186+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225193+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225195+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225195+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.225196+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225200+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225208+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.225213+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225218+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.225219+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225234+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225237+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.225240+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225246+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:38:20.225246+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225271+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225278+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225284+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225294+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225302+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225320+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225362+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225382+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225417+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225420+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225426+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225482+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:38:20.225493+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225494+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.225544+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225546+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:38:20.225546+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225547+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:38:20.225551+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225554+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.225556+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.225561+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:38:20.225563+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:38:20.225575+00:00", "trade", 14.53, 95.0]
["2026-10-01T15:38:20.225589+00:00", "trade", 14.53, 96.0]
["2026-10-01T15:38:20.225591+00:00", "trade", 14.52, 9.0]
["2026-10-01T15:38:20.225598+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225609+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225617+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225624+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225661+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225676+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225683+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225809+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.225835+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.225880+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225887+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225894+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225925+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.225927+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226060+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226080+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226128+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226150+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226199+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226207+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226214+00:00", "trade", 14.53, 11.0]
["2026-10-01T15:38:20.226215+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226236+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226268+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226409+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226552+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226604+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.226707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.227016+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.227431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.227651+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.227690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.229346+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.233792+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:38:20.234207+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.234225+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.234232+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.234252+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.234308+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.234697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.236176+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.236629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.238175+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:38:20.238862+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.241315+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.256574+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.258717+00:00", "trade", 14.535, 4.0]
["2026-10-01T15:38:20.269216+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:20.269400+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:20.269479+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:20.269483+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:20.269536+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:20.269601+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:20.269826+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.269889+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:38:20.270131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.270648+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.270778+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:38:20.270838+00:00", "trade", 14.53, 31.0]
["2026-10-01T15:38:20.271097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.272067+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:38:20.325705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346198+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346205+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346206+00:00", "trade", 14.53, 151.0]
["2026-10-01T15:38:20.346207+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:38:20.346208+00:00", "trade", 14.53, 1213.0]
["2026-10-01T15:38:20.346210+00:00", "trade", 14.53, 1600.0]
["2026-10-01T15:38:20.346213+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346227+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346294+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.346296+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:20.346296+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:38:20.346299+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:20.346307+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346322+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346328+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346332+00:00", "trade", 14.53, 273.0]
["2026-10-01T15:38:20.346335+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346341+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346348+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346356+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346362+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346383+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346392+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346405+00:00", "trade", 14.53, 109.0]
["2026-10-01T15:38:20.346405+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:20.346486+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346518+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346525+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346636+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346699+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346719+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346751+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346805+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346830+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346875+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346914+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346932+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346971+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.346987+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.347000+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.347038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.347116+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.347279+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.347423+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.347474+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.348050+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.348074+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.349069+00:00", "trade", 14.53, 90.0]
["2026-10-01T15:38:20.350933+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.351163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.371356+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.586907+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.728786+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.730312+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.752851+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:38:20.799148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.974958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.986776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:20.986786+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.080646+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.097993+00:00", "trade", 14.5223, 100.0]
["2026-10-01T15:38:21.227228+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.231628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.232096+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.328633+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.328776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.403992+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.694502+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.694953+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.818098+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.828056+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.931803+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.991627+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.991900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.991936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.992074+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:21.992394+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.192884+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.268009+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.272962+00:00", "trade", 14.4958, 44.0]
["2026-10-01T15:38:22.349835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350333+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350369+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350378+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350678+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350830+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350837+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350848+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.350858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.351124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.351301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.351321+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.351584+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.411703+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.444104+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.444136+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.444149+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.444571+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.445080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.474945+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.583968+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.599532+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.599934+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.601002+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.603325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.603399+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.607270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.609929+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.662447+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.719727+00:00", "trade", 14.5217, 200.0]
["2026-10-01T15:38:22.720936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.720964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.763028+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:22.833924+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.146783+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.399189+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.425622+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.426264+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.504697+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.552916+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.590129+00:00", "trade", 14.5207, 3000.0]
["2026-10-01T15:38:23.591215+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.591674+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.596152+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.630598+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.643471+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.643977+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.644874+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657162+00:00", "trade", 14.525, 10.0]
["2026-10-01T15:38:23.657165+00:00", "trade", 14.525, 7.0]
["2026-10-01T15:38:23.657665+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657683+00:00", "trade", 14.53, 151.0]
["2026-10-01T15:38:23.657685+00:00", "trade", 14.53, 3.0]
["2026-10-01T15:38:23.657686+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:23.657689+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:38:23.657724+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657732+00:00", "trade", 14.525, 7.0]
["2026-10-01T15:38:23.657732+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657756+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657770+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:38:23.657787+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:38:23.657795+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.657803+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.657807+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657809+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657816+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657823+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657830+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657844+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657851+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657866+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.657891+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.658131+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.658173+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:38:23.658234+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:38:23.658298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658333+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658400+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658420+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658462+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658563+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658609+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658635+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658654+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658722+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658770+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658914+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.658936+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.662624+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.677264+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.717526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.795526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.795533+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:23.975804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.057492+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:38:24.058759+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.140772+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:38:24.167205+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.233963+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.234009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.234425+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.349926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.421510+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.421976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.451800+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.451807+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.510094+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.510537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.856412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.856913+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.856949+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.856975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.858085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.859393+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.865889+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:24.883293+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:25.396471+00:00", "trade", 14.537, 3.0]
["2026-10-01T15:38:25.396825+00:00", "trade", 14.537, 1.0]
["2026-10-01T15:38:25.951466+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:25.951975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.071008+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.547029+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.547485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.598616+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:38:26.599085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.719031+00:00", "trade", 14.5063, 10.0]
["2026-10-01T15:38:26.820166+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.820169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.820562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.820580+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.820621+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.821010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.821136+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.821453+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.821854+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.821887+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.824332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.832271+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.832738+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.838030+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.838478+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.841550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.897245+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.897387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.898047+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.898260+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.898340+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.898372+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.898387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.898584+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.899099+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.899177+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.899637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.900078+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.901897+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:26.904868+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.022680+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.032016+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.289952+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:27.289953+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.290026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.290183+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.290345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.290470+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:38:27.290549+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.290630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.290993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.291064+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.293061+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.356536+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.356640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:27.709850+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:27.709858+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:27.709871+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:27.709884+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:27.709955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710008+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710109+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710330+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710383+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710390+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710418+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710465+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710591+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710606+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710660+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.710874+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.711015+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.713983+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.730001+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.920474+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:27.920523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.021933+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.022392+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.052267+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.052702+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.052968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.052991+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.053010+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.055855+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.056076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.056290+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.057236+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.058373+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.097763+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.098241+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.099657+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.100081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.100247+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.122804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.122846+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.122903+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.175375+00:00", "trade", 14.4976, 293.0]
["2026-10-01T15:38:28.201006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.201462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.207429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.207714+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.207730+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.208174+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.286341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.437003+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.973550+00:00", "trade", 14.5426, 2000.0]
["2026-10-01T15:38:28.985240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.985466+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.985513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.993281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:28.998639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.087398+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.105983+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.163961+00:00", "trade", 14.5401, 7.0]
["2026-10-01T15:38:29.168536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.169010+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.170121+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.174285+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.174645+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.175086+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.175102+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.177946+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.178086+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.178501+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.179077+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.189137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.205230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.208640+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:38:29.209081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.209623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.209639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.221149+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.271699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.272623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.558416+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.558472+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.558483+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.559531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.585274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.869255+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.869284+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.869596+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.870521+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.871140+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.916533+00:00", "trade", 14.545, 1000.0]
["2026-10-01T15:38:29.917358+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.995300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.995812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:29.996063+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.008164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.008652+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.044669+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.045084+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.046003+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.046842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.047510+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.048017+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.048460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.049724+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.062242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.062684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.063147+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.066549+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.274534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.274984+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.277673+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.357721+00:00", "trade", 14.4972, 10.0]
["2026-10-01T15:38:30.359831+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.361820+00:00", "trade", 14.4972, 12.0]
["2026-10-01T15:38:30.475793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.478315+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.554333+00:00", "trade", 14.4879, 17.0]
["2026-10-01T15:38:30.579986+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.644078+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.716690+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.722262+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.722644+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.722901+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.723311+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:30.790872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.252203+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:38:31.252215+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:38:31.264918+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.265370+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.268719+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.561321+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.561788+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.561804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.784334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.784377+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.784509+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.784523+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:38:31.784599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.784649+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.785134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.785227+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.787131+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.787233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.787251+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.787281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.787568+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.789132+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.789280+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.789567+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.817373+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:31.846923+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:32.008926+00:00", "trade", 14.508, 31.0]
["2026-10-01T15:38:32.009737+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:32.010066+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:32.010073+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:32.010161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010238+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010263+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010270+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010276+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010592+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010625+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010652+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.010830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.011089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.011568+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.011847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.012233+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.012647+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.012658+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.016978+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.069637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.190586+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.190644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.191112+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.254069+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:32.310679+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.310862+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.310881+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.310904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.311310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.326286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.370016+00:00", "trade", 14.508, 10.0]
["2026-10-01T15:38:32.399953+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.501685+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.630832+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.694333+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.695536+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.700153+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.752326+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.783843+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:32.784300+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.784526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.784745+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.784807+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.785176+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.796190+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.796630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.797060+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.825982+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826050+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826113+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826160+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826171+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.826630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.827074+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.829185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.836737+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:32.951714+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.072554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.073013+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.073464+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.091805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.165363+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.165660+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.165817+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.165894+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.166250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.228786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.253944+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.253946+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:33.254405+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.254418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.254611+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.254619+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.254631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.255079+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.628153+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:33.694786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.330898+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.333075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.334440+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.553682+00:00", "trade", 14.5323, 1.0]
["2026-10-01T15:38:34.736823+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.738337+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.738394+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.738567+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.738994+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.741402+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.741856+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.742373+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.744919+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.745887+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:34.818399+00:00", "trade", 14.5234, 31.0]
["2026-10-01T15:38:35.573585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:35.573968+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:35.575170+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:35.576826+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:35.619154+00:00", "trade", 14.535, 37.0]
["2026-10-01T15:38:35.691216+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:35.691485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:35.897369+00:00", "trade", 14.5001, 564.0]
["2026-10-01T15:38:35.897401+00:00", "trade", 14.5001, 564.0]
["2026-10-01T15:38:35.935217+00:00", "trade", 14.535, 31.0]
["2026-10-01T15:38:35.936256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.001420+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.224457+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.267205+00:00", "trade", 14.537, 10.0]
["2026-10-01T15:38:36.267988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.471029+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.525319+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.570738+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:38:36.667728+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.868122+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.985850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.986350+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.986798+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.986806+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:36.987293+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.012773+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:38:37.013546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.173499+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.174018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.287616+00:00", "trade", 14.535, 85.0]
["2026-10-01T15:38:37.296309+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.297789+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.307114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.358550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.359570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.359630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.359869+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.360603+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.707048+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.707067+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.707219+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.709280+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.786264+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:37.786864+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:38.010180+00:00", "trade", 14.535, 14.0]
["2026-10-01T15:38:38.011094+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:38.011120+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:38.017308+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:38.017482+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:38.017484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017491+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017498+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017515+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017522+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.017614+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.018026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.018034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.018217+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.018223+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.018860+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.018888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.019716+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.023258+00:00", "trade", 14.54, 40.0]
["2026-10-01T15:38:38.023315+00:00", "trade", 14.54, 410.0]
["2026-10-01T15:38:38.023571+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.024208+00:00", "trade", 14.54, 450.0]
["2026-10-01T15:38:38.024996+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.025147+00:00", "trade", 14.54, 240.0]
["2026-10-01T15:38:38.029040+00:00", "trade", 14.545, 23.0]
["2026-10-01T15:38:38.033605+00:00", "trade", 14.545, 124.0]
["2026-10-01T15:38:38.041119+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.043602+00:00", "trade", 14.545, 25.0]
["2026-10-01T15:38:38.048991+00:00", "trade", 14.545, 357.0]
["2026-10-01T15:38:38.049760+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.603633+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.783418+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.783789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.784079+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.785297+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.785545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.785761+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.785789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.786144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.786233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.786261+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.786573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.786713+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.786739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.790668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.790967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.791125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.795225+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:38.839666+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:38:38.839763+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:38:38.931367+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.091080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.182168+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.299995+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.301949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.309689+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.523992+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.671792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:39.689412+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:40.553768+00:00", "trade", 14.4965, 1000.0]
["2026-10-01T15:38:40.722599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:40.775162+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:40.777513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:40.784375+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:40.785943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.046563+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.061599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.061677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062047+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062061+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062686+00:00", "trade", 14.54, 600.0]
["2026-10-01T15:38:41.062687+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:38:41.062689+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:41.062690+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:41.062753+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:41.062761+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:38:41.062770+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:41.062783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062791+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062798+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062828+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062863+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:41.062863+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:38:41.062870+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062883+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.062989+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.063005+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.063012+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.063019+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.063027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:41.063036+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063043+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063050+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063057+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063064+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063072+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063079+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063086+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063092+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063093+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:38:41.063093+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063105+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:41.063106+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:41.063109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063112+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063119+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063134+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063140+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063147+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063221+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063252+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063271+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063398+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063664+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.063825+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.064266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.064283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.064489+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.064618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.064665+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.065305+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.065319+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.065903+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.071294+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.513349+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.559936+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:41.560384+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.560751+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.561205+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.648812+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:41.651523+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:38:42.009721+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:42.063226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:42.263359+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:42.440058+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:42.440615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.459146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.590777+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.772677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.923754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.924234+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.924278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.925267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.926560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.931993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.934020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:43.954128+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.024576+00:00", "trade", 14.5301, 115.0]
["2026-10-01T15:38:44.055638+00:00", "trade", 14.488, 100.0]
["2026-10-01T15:38:44.120456+00:00", "trade", 14.535, 12.0]
["2026-10-01T15:38:44.127879+00:00", "trade", 14.535, 30.0]
["2026-10-01T15:38:44.312500+00:00", "trade", 14.535, 8.0]
["2026-10-01T15:38:44.622530+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.622541+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.639877+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.640542+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.640682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.641046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.641066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:44.646799+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:45.081443+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.061499+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.082327+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.082337+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.094023+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.280955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.331650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.504055+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:38:46.504056+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:38:46.504057+00:00", "trade", 14.54, 85.0]
["2026-10-01T15:38:46.504739+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.504771+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.504834+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.504848+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.504858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.505231+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.505411+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.505425+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.505567+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.517407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.517889+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.517899+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.518565+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.518573+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.593691+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.806818+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.901643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:46.901655+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.111427+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.208731+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.208743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.208860+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.212997+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.213306+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.217279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.218930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.220334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.252169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.252238+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.335593+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.395598+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.544386+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:47.544394+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:47.544403+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:47.544411+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:47.544418+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:38:47.544479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544552+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544579+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544587+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544594+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544601+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.544733+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.545095+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.545158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.545198+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.545783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.545792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.545842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.547685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584017+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:38:47.584017+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:38:47.584106+00:00", "trade", 14.54, 600.0]
["2026-10-01T15:38:47.584128+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584141+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584148+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584154+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584161+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584168+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584195+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:38:47.584201+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:38:47.584216+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584235+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584242+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584255+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584261+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584269+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584281+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584429+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584463+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584476+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584495+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584503+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584573+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584636+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584844+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.584926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.587258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.587272+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.587797+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.589885+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590059+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590179+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590203+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590329+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590389+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590440+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590453+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.590643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.592839+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.595894+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.596238+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.596246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.605236+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.619136+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.658179+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.737652+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.883980+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:47.939305+00:00", "trade", 14.535, 1000.0]
["2026-10-01T15:38:47.939670+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:38:48.017550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.017576+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.017602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.017634+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.017666+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018087+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018106+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018347+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018540+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018657+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.018970+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.019401+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.028024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.040403+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.040879+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.086879+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.167129+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.167248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.167280+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.167580+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.167698+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.192756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.297343+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.343378+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.390157+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.444977+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.445737+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.540022+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.701872+00:00", "trade", 14.535, 20.0]
["2026-10-01T15:38:48.840303+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.840794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:48.922247+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.101668+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.102170+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.213148+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.213198+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.215488+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.225239+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.354080+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.386921+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.449417+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.449879+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:49.465673+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.225867+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.510228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.511513+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.518182+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.549026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.619607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.620065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:50.709136+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.030946+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.367357+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.370137+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.561365+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:51.561912+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.562374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.576571+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.669356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.774936+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:51.776418+00:00", "trade", 14.535, 700.0]
["2026-10-01T15:38:51.783116+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:52.162594+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:52.164027+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:52.178452+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:52.186207+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:52.316992+00:00", "trade", 14.511, 13.0]
["2026-10-01T15:38:52.337885+00:00", "trade", 14.4914, 8.0]
["2026-10-01T15:38:53.247413+00:00", "trade", 14.5133, 1.0]
["2026-10-01T15:38:53.252447+00:00", "trade", 14.5133, 6.0]
["2026-10-01T15:38:53.263534+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.264002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.302049+00:00", "trade", 14.5133, 3.0]
["2026-10-01T15:38:53.389324+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.389796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.424767+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.424773+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.424981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.452583+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.526367+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.527686+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:53.554449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.205150+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.205212+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.205604+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.300611+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.301141+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.306430+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.334069+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.625702+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.651421+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.864577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.865400+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.865693+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:54.876019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:55.201877+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:55.202339+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:55.268975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:55.269023+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:55.303548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.123082+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:38:56.124240+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.124697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.185776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.233797+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.294560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.294880+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.295293+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.394596+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.640269+00:00", "trade", 14.5139, 14.0]
["2026-10-01T15:38:56.641085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.641543+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.701200+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:56.983659+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:38:56.984456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.984467+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.984933+00:00", "trade", 14.535, 17.0]
["2026-10-01T15:38:56.984992+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:56.988269+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.014228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.050650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.168582+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.168781+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.169242+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.934810+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.936872+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.942669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.942678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.942692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.948896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.957243+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.979558+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.981817+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.982275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.982281+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:57.985226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.022727+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.052751+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.304446+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:38:58.479085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.479553+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.479577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.946395+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.946554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.947578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.947661+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.960157+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.960165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.960603+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.960610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.961065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.961475+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:58.971131+00:00", "trade", 14.535, 50.0]
["2026-10-01T15:38:58.971141+00:00", "trade", 14.535, 12.0]
["2026-10-01T15:38:59.240790+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:38:59.289431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.567380+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.774796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.780188+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.780651+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.824099+00:00", "trade", 14.535, 30.0]
["2026-10-01T15:38:59.835331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.939186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.939669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.989397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:38:59.989404+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:00.065570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:00.119241+00:00", "trade", 14.535, 8.0]
["2026-10-01T15:39:00.131290+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:00.517209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:00.791652+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.244761+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.244783+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.244841+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.245177+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.245492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.257169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.269529+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:39:01.270314+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.437189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.587161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.587212+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.587238+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.587250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.588392+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.588433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.590100+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.590618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.693414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.701672+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.803901+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.864237+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:01.866591+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.553596+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.553747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.554658+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.617598+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.685551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.746334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.761483+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907336+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:02.907389+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:39:02.907731+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907738+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907746+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907797+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907809+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907817+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907875+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907884+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907901+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.907981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.908045+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.908093+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.908288+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:02.951627+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.059781+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.059816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.060288+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.151200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.151235+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.151674+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.206086+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.206471+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.215644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.233483+00:00", "trade", 14.54, 687.0]
["2026-10-01T15:39:03.233839+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:39:03.234142+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.234240+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.234256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:03.234263+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234270+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234277+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234283+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234289+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234297+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234304+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234310+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234317+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234324+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:03.234344+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:03.234345+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234354+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:39:03.234372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234412+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234418+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234426+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234461+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234468+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234483+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234566+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234767+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234806+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234831+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234859+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234901+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.234974+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.235314+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:03.235978+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.028707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.057022+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.057472+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.160230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.160366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.160429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.160867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.161160+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.161335+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.163291+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.163741+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.484081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.484820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.485270+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.487082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.487540+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.588863+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.588922+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.589241+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.589381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.589722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.591179+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.591295+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.591747+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.638810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.639250+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.653462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.654767+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.820398+00:00", "trade", 14.5386, 8.0]
["2026-10-01T15:39:04.821160+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.823927+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.867444+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.914225+00:00", "trade", 14.5144, 2.0]
["2026-10-01T15:39:04.942142+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.942452+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:04.942474+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:39:04.942496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942566+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942882+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942889+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.942994+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943222+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943352+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943365+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943459+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.943843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.944296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.944738+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.946012+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.946024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.988874+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:04.996386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.112047+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.112561+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.151870+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:05.151873+00:00", "trade", 14.54, 400.0]
["2026-10-01T15:39:05.151947+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.151967+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152132+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152139+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152153+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152162+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:39:05.152167+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:05.152169+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:05.152169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152171+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:05.152179+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:05.152205+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152282+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152341+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152355+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:39:05.152367+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152376+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152385+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152391+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152398+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152405+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152411+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152418+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152433+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152440+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152445+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:39:05.152447+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152454+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:39:05.152454+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:39:05.152455+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152480+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152593+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152726+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152919+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152930+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152939+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152957+00:00", "trade", 14.545, 16.0]
["2026-10-01T15:39:05.152967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.152993+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.153101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.153196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.153334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.153904+00:00", "trade", 14.54, 458.0]
["2026-10-01T15:39:05.154403+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.154416+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.157862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.159993+00:00", "trade", 14.5398, 2.0]
["2026-10-01T15:39:05.160020+00:00", "trade", 14.5305, 25.0]
["2026-10-01T15:39:05.160081+00:00", "trade", 14.5398, 34.0]
["2026-10-01T15:39:05.160141+00:00", "trade", 14.515, 3.0]
["2026-10-01T15:39:05.160204+00:00", "trade", 14.5144, 38.0]
["2026-10-01T15:39:05.160263+00:00", "trade", 14.5096, 89.0]
["2026-10-01T15:39:05.160321+00:00", "trade", 14.5118, 4.0]
["2026-10-01T15:39:05.160400+00:00", "trade", 14.515, 56.0]
["2026-10-01T15:39:05.160427+00:00", "trade", 14.5096, 9.0]
["2026-10-01T15:39:05.160507+00:00", "trade", 14.5115, 79.0]
["2026-10-01T15:39:05.160558+00:00", "trade", 14.5096, 16.0]
["2026-10-01T15:39:05.160582+00:00", "trade", 14.5115, 51.0]
["2026-10-01T15:39:05.160661+00:00", "trade", 14.5096, 89.0]
["2026-10-01T15:39:05.165738+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.165759+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.337466+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:39:05.389826+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:39:05.680764+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.796470+00:00", "trade", 14.5087, 7.0]
["2026-10-01T15:39:05.877172+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:05.947814+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:06.112269+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.118615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.118960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.118990+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.119012+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.119412+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.119427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.119519+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.119842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.119981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120004+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120046+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120057+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120106+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120290+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.120517+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.123699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.128879+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.283217+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.284586+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.285028+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.285040+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.285484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.303510+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.318635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.363665+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.843241+00:00", "trade", 14.545, 35.0]
["2026-10-01T15:39:07.903163+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.952732+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:39:07.953142+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.959519+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:07.959977+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:08.202347+00:00", "trade", 14.5401, 7.0]
["2026-10-01T15:39:08.216611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:08.217146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:08.371776+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:08.373893+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:08.626533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.369371+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.369386+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.369443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.371774+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.371937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.371947+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.372334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.391122+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.455116+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.455927+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.456026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.598789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.693138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.885504+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:39:09.886222+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:39:09.976642+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:09.977104+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:10.079666+00:00", "trade", 14.545, 30.0]
["2026-10-01T15:39:10.118451+00:00", "trade", 14.545, 300.0]
["2026-10-01T15:39:10.289233+00:00", "trade", 14.496, 4.0]
["2026-10-01T15:39:10.371014+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:10.647321+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:10.957382+00:00", "trade", 14.5092, 501.0]
["2026-10-01T15:39:11.134331+00:00", "trade", 14.4877, 18.0]
["2026-10-01T15:39:11.290362+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.290739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.290842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.293407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.298251+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.301692+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.341104+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.444622+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.795339+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.796922+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.797046+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.798784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.799081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.799525+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.799538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.954368+00:00", "trade", 14.545, 16.0]
["2026-10-01T15:39:11.954369+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:39:11.954370+00:00", "trade", 14.55, 74.0]
["2026-10-01T15:39:11.954430+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.954440+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.955077+00:00", "trade", 14.545, 16.0]
["2026-10-01T15:39:11.955112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.955141+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.955230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:11.955342+00:00", "trade", 14.545, 36.0]
["2026-10-01T15:39:11.955652+00:00", "trade", 14.545, 30.0]
["2026-10-01T15:39:12.013881+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.013894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.014360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.059568+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.136491+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:39:12.616592+00:00", "trade", 14.5302, 2.0]
["2026-10-01T15:39:12.620365+00:00", "trade", 14.5302, 1.0]
["2026-10-01T15:39:12.739564+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.740277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.759265+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.759735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.825884+00:00", "trade", 14.54, 5000.0]
["2026-10-01T15:39:12.828395+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:12.909097+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.023218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.244448+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.333693+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.333951+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.334460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.361425+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.361431+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.361879+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.361899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.467913+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.560593+00:00", "trade", 14.545, 196.0]
["2026-10-01T15:39:13.564591+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.567484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.585835+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.586312+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.586784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.589208+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.591274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.599727+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.603209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.606580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.607111+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.610604+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.631226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.658062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.666747+00:00", "trade", 14.55, 900.0]
["2026-10-01T15:39:13.666748+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:39:13.666773+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.666810+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.666839+00:00", "trade", 14.55, 26.0]
["2026-10-01T15:39:13.666841+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:39:13.667037+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.667059+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.667140+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.667159+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.667167+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:39:13.667421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.667422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.667949+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.668623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.668766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.668773+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.668826+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.668951+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.670048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.670396+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.670539+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.671348+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.671764+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.672362+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.673924+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.675643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.679167+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.679440+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.707175+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.707194+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.728228+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.728248+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.728256+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.728273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.728319+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.730606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.735012+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.735022+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.735041+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.735061+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.737367+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.738318+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.756952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.757703+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.783424+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.786100+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.792359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.803138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.803152+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.804088+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.827391+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.827398+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.827407+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:13.828498+00:00", "trade", 14.5403, 5.0]
["2026-10-01T15:39:13.898880+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.162339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.162405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.319283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.319319+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.405723+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.406217+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.406371+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.408320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.408753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.408770+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.409033+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.409627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.409997+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.495061+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.495139+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.495151+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.495158+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.495607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.570745+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.580551+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.581480+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.581495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.614018+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.614490+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.715019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.715184+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.715237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.715685+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.717163+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:14.756977+00:00", "trade", 14.5523, 1.0]
["2026-10-01T15:39:14.892420+00:00", "trade", 14.555, 25.0]
["2026-10-01T15:39:15.147226+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.147320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.148084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.204031+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.424410+00:00", "trade", 14.5599, 200.0]
["2026-10-01T15:39:15.425169+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.430070+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.618296+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.618313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.618847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.619504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.619960+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.665613+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.670437+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.670445+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.670884+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.816364+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.816526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.816604+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.816735+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.817041+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911244+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:39:15.911245+00:00", "trade", 14.56, 50.0]
["2026-10-01T15:39:15.911247+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:39:15.911248+00:00", "trade", 14.56, 250.0]
["2026-10-01T15:39:15.911250+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911252+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:39:15.911335+00:00", "trade", 14.56, 555.0]
["2026-10-01T15:39:15.911348+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911363+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911371+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911398+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911424+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911470+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911566+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:15.911606+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911615+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911623+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911630+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911636+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911644+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911651+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911657+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911664+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911671+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911685+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911691+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911698+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911705+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:39:15.911705+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:39:15.911706+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:39:15.911706+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.911770+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.911776+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.911780+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.911833+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.911839+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.911900+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912006+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912061+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912116+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912144+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912163+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912191+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912252+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912284+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912301+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912370+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912473+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912488+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912508+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912579+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912589+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912607+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.912889+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.915055+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.915332+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.928019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.928344+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.944351+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:15.944377+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:16.011280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:16.094620+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:16.212356+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:16.284056+00:00", "trade", 14.5605, 100.0]
["2026-10-01T15:39:16.410187+00:00", "trade", 14.565, 50.0]
["2026-10-01T15:39:17.020373+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:39:17.031935+00:00", "trade", 14.567, 1.0]
["2026-10-01T15:39:17.163216+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.186881+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.187363+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.503567+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.553737+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.554192+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.883603+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:17.884131+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:18.048370+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:18.048824+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:18.140193+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.053977+00:00", "trade", 14.565, 10.0]
["2026-10-01T15:39:19.054448+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.056531+00:00", "trade", 14.565, 4.0]
["2026-10-01T15:39:19.251536+00:00", "trade", 14.565, 10.0]
["2026-10-01T15:39:19.352330+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.353093+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.373335+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.373797+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.374289+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.375501+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.395387+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.395784+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.396192+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.396211+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.396388+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.396632+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.396744+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.497715+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.497820+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.497996+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.498214+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.498448+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.498507+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.498514+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.498646+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.502018+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.504455+00:00", "trade", 14.563, 10.0]
["2026-10-01T15:39:19.509798+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.612735+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:39:19.613237+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.613266+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.613459+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.613695+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.613918+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.711045+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.711052+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.736727+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.736895+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.737185+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.737191+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.737659+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.737703+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.738101+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:19.738120+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.018295+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.019047+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.019106+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.019521+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.035535+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.036181+00:00", "trade", 14.56, 450.0]
["2026-10-01T15:39:20.036921+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.037117+00:00", "trade", 14.56, 450.0]
["2026-10-01T15:39:20.037375+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.139072+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.161034+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377351+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377598+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377682+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377808+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377819+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377838+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377845+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.377911+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.378127+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.427695+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.485498+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.487417+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.487765+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.487937+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.487986+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.488249+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.638579+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.639209+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.639679+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.639688+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.639732+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.640135+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.640188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.718362+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.718396+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.718725+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.718819+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.718829+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.718848+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.719204+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.836575+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.946679+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.947516+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.947540+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:20.948284+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.045920+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046212+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046223+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046231+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046250+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046257+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046670+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046678+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.046701+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.197991+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.278803+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.278927+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.279266+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.279396+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.279547+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.428531+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.433616+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434075+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434460+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434468+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434482+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434492+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.434519+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.442067+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.454498+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.605016+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.658113+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.670779+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.671216+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.671248+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.671280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.671672+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.671699+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.672622+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.723257+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.732998+00:00", "trade", 14.565, 30.0]
["2026-10-01T15:39:21.780380+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.944914+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.945248+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.945435+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.945767+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:21.946173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.280414+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.280847+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.281341+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.281686+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.281728+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.307261+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.307283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.457851+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.458542+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.713151+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.713153+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:39:22.713604+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.713645+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.713689+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.714094+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.848789+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.848810+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.848927+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.849301+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.849322+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:22.849715+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.058782+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.058791+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.059263+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.059283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.173099+00:00", "trade", 14.565, 60.0]
["2026-10-01T15:39:23.185424+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.186612+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.186683+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.186708+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.186874+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.187071+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.206626+00:00", "trade", 14.565, 230.0]
["2026-10-01T15:39:23.207406+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.213982+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.220135+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:23.338968+00:00", "trade", 14.5408, 29.0]
["2026-10-01T15:39:23.352312+00:00", "trade", 14.5614, 2.0]
["2026-10-01T15:39:23.352542+00:00", "trade", 14.5614, 1.0]
["2026-10-01T15:39:23.439740+00:00", "trade", 14.565, 1000.0]
["2026-10-01T15:39:23.604037+00:00", "trade", 14.5416, 120.0]
["2026-10-01T15:39:24.387800+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.388148+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.388603+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.401748+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.402032+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.402448+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.403436+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.404033+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.404174+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.404207+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.404434+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.404559+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.405210+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406365+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406409+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406513+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406634+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406732+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406796+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.406855+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.414081+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.435992+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.523217+00:00", "trade", 14.5614, 1.0]
["2026-10-01T15:39:24.584983+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.666513+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:39:24.666514+00:00", "trade", 14.565, 200.0]
["2026-10-01T15:39:24.666964+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.666977+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.667085+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.667975+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.668433+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.675717+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.741792+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.770781+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.772948+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.772980+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.773450+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.773899+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.774740+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.793917+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.816273+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.874977+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.883598+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.919530+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:24.919989+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.126209+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.126980+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.126989+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.142896+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.143466+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.144030+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.144907+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.155167+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.219633+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.237858+00:00", "trade", 14.5618, 200.0]
["2026-10-01T15:39:25.238647+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.280848+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.319958+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.319969+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.405382+00:00", "trade", 14.565, 5.0]
["2026-10-01T15:39:25.549155+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.549278+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.549304+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.557488+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.557495+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.558444+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.558455+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564899+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564928+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:39:25.564958+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564964+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564968+00:00", "trade", 14.57, 6.0]
["2026-10-01T15:39:25.564969+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:39:25.564971+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564978+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564986+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564992+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.564999+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565006+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565056+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565164+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565216+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565224+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565270+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:39:25.565288+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:39:25.565288+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565389+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565391+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:39:25.565436+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565444+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:25.565483+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:25.565493+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565504+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565510+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565517+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565524+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565530+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565534+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565595+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565667+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.565677+00:00", "trade", 14.565, 2.0]
["2026-10-01T15:39:25.566561+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:39:25.567351+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.568496+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570289+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570308+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570320+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570339+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570363+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570373+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.570386+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.573321+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.665836+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.766277+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.773651+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:25.942197+00:00", "trade", 14.5614, 1.0]
["2026-10-01T15:39:26.435713+00:00", "trade", 14.5701, 100.0]
["2026-10-01T15:39:26.446983+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:27.111362+00:00", "trade", 14.5453, 10.0]
["2026-10-01T15:39:27.181429+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:27.201996+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:27.292659+00:00", "trade", 14.5714, 1.0]
["2026-10-01T15:39:27.411929+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:27.907183+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:28.626852+00:00", "trade", 14.575, 10.0]
["2026-10-01T15:39:28.829408+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.126283+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.126356+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.126765+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.129938+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.134162+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.161132+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.161550+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.207624+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.207908+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.208983+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.209140+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.209447+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.218045+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.218516+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.241298+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.274775+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.523305+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.523782+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.572001+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.721090+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.855348+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.855403+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.855421+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.855445+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:29.855552+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.155006+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.160509+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.367026+00:00", "trade", 14.58, 50.0]
["2026-10-01T15:39:30.367041+00:00", "trade", 14.575, 50.0]
["2026-10-01T15:39:30.367176+00:00", "trade", 14.575, 50.0]
["2026-10-01T15:39:30.367487+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.367875+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.367938+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.367968+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368337+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368461+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368475+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368505+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368919+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368939+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.368954+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.369383+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.372411+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.372897+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.377413+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.414000+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.414448+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.418114+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.429691+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.430867+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.430919+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.636236+00:00", "trade", 14.5459, 1.0]
["2026-10-01T15:39:30.639738+00:00", "trade", 14.5459, 1.0]
["2026-10-01T15:39:30.888238+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.888879+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.889357+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.895195+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.895660+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.895700+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.895936+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.896035+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.896166+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.896179+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.896472+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.896507+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.896927+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.904096+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.905114+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:30.906607+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.069247+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.069260+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.069306+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.069698+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.108331+00:00", "trade", 14.5714, 1.0]
["2026-10-01T15:39:31.191817+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.248252+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.471343+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.525225+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:31.974698+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:39:32.020681+00:00", "trade", 14.546, 31.0]
["2026-10-01T15:39:32.233678+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.233688+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.237727+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.241050+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.250374+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.289343+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.289350+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.289835+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.294570+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.337727+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.337823+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.338280+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.849170+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.849627+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:32.849636+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.335938+00:00", "trade", 14.575, 1.0]
["2026-10-01T15:39:33.336760+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.337224+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.343276+00:00", "trade", 14.57, 2.0]
["2026-10-01T15:39:33.343617+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.343624+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344026+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344095+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344146+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344452+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344541+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344605+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.344994+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.345034+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.345052+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.352029+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.563739+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.647898+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.647984+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:39:33.647986+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:39:33.647986+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.647987+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:39:33.648378+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648426+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648479+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648503+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648565+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648903+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648927+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648954+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.648961+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.649030+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.708734+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.708741+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.709190+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.709648+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.949043+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.951715+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:33.951792+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:34.024457+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:34.024498+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:34.024908+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:34.025345+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:34.027543+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:39:34.027544+00:00", "trade", 14.57, 400.0]
["2026-10-01T15:39:34.027545+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:39:34.027618+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027627+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027634+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027642+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027649+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027668+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027676+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027683+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.027992+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.028015+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:39:34.028087+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028164+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028218+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028224+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028233+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028281+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028289+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028320+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028345+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028445+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028658+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028693+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.028791+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.029198+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.029520+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.029745+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.030442+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.030449+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.030925+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.033373+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.036785+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.038090+00:00", "trade", 14.565, 26.0]
["2026-10-01T15:39:34.038498+00:00", "trade", 14.565, 50.0]
["2026-10-01T15:39:34.479394+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.481005+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.670058+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:34.778389+00:00", "trade", 14.517, 508.0]
["2026-10-01T15:39:34.822400+00:00", "trade", 14.5521, 16.0]
["2026-10-01T15:39:35.029409+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.029869+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.039593+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.448149+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.448589+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.449044+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.449756+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.579565+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:39:35.580304+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.580522+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.580760+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.581136+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.592573+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.593051+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.607434+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.607450+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.655702+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:35.707886+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:39:35.709122+00:00", "trade", 14.565, 225.0]
["2026-10-01T15:39:35.709829+00:00", "trade", 14.565, 225.0]
["2026-10-01T15:39:35.710641+00:00", "trade", 14.565, 161.0]
["2026-10-01T15:39:36.037337+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.038102+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.038229+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.038983+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.039436+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.039907+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.042462+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.042509+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.042848+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.083244+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.297854+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.298307+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.365434+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.365469+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.365911+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.472166+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.555069+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.567504+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.569343+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.570794+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.580768+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.580780+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.806011+00:00", "trade", 14.565, 5.0]
["2026-10-01T15:39:36.807280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.807728+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.847773+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.957435+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.957705+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.957780+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.957929+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958036+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958251+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958279+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958349+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958379+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958423+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958697+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958704+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958735+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.958772+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.962674+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.963123+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.967348+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.967782+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:36.967820+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.016326+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.018884+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.057210+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.058140+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.058206+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.058228+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.058589+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.072395+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.072408+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.103503+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.242779+00:00", "trade", 14.565, 12.0]
["2026-10-01T15:39:37.255517+00:00", "trade", 14.518, 2.0]
["2026-10-01T15:39:37.765292+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.766146+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.766206+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.766236+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.766763+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.767019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.768320+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.794892+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.794949+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.795246+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.795352+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.867405+00:00", "trade", 14.5549, 1.0]
["2026-10-01T15:39:37.868172+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.962516+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.962960+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:37.967856+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.021569+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.023071+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.023660+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.023886+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.025656+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.447595+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.535148+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.535204+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.556449+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.740477+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.740533+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.805610+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.805645+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.805680+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.805691+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.805746+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.806077+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.806085+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.806610+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.815417+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.815429+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.944296+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.970266+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.970951+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971036+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971294+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971406+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971468+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:38.971719+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.083171+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.083884+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.092897+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.092898+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.092977+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.244977+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.245345+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.245440+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.245654+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.245661+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.245747+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.245882+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.246117+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.246386+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.580369+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.580413+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.580424+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.580501+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.581190+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.592547+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.598121+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.598583+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.602340+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.744718+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.744757+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.744800+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.744808+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.744827+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.745183+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.745276+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:39:39.745355+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:39:39.745356+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:39:39.745376+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745390+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745403+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745410+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745417+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745436+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745443+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745450+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.745797+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746061+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746113+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746124+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746154+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746185+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746197+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746266+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746584+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.746882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.748346+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.753084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.757486+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.778915+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.779633+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.782013+00:00", "trade", 14.555, 6.0]
["2026-10-01T15:39:39.786964+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:39:39.787261+00:00", "trade", 14.555, 20.0]
["2026-10-01T15:39:39.793755+00:00", "trade", 14.555, 500.0]
["2026-10-01T15:39:39.825321+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.825493+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.825766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.826218+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.835702+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:39.936123+00:00", "trade", 14.5491, 5.0]
["2026-10-01T15:39:40.002031+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.097491+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.100407+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.114275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.302620+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:39:40.303054+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.472271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.501976+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:39:40.595983+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.597088+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.598463+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.608522+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.636460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.782737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:40.991577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.092242+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.098996+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.099010+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.107833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.230598+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.280817+00:00", "trade", 14.555, 83.0]
["2026-10-01T15:39:41.343727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.343763+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.386450+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.426659+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.488717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.488729+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.722760+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.779514+00:00", "trade", 14.5524, 28.0]
["2026-10-01T15:39:41.780299+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.780306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.803137+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:41.835603+00:00", "trade", 14.555, 8.0]
["2026-10-01T15:39:41.902504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.004164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.004438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.006701+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.022146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.058400+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:39:42.059180+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.135813+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.240515+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.369264+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.481834+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:39:42.709965+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.786793+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.843159+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:39:42.945979+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:42.946469+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.020159+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.186608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.287269+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.287769+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.318280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.319238+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.361451+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:39:43.379688+00:00", "trade", 14.555, 21.0]
["2026-10-01T15:39:43.396845+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.396863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.412764+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.412803+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.413122+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.413252+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:43.508813+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.145641+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.145821+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.146130+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.146290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.191632+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.248262+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.264477+00:00", "trade", 14.555, 70.0]
["2026-10-01T15:39:44.284247+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.284893+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.285222+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.344989+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.823134+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:39:44.823672+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.823679+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.823693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.823709+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.823843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.823852+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824181+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824205+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824233+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824682+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.824753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.825215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.829577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.830048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.846946+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.949106+00:00", "trade", 14.555, 330.0]
["2026-10-01T15:39:44.949286+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.949885+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:44.958366+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.260384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.263562+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.299105+00:00", "trade", 14.555, 117.0]
["2026-10-01T15:39:45.372244+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.372262+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.372730+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.384604+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.390086+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.447550+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.502265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.522533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.631675+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.631737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.631832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.631839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.632017+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.632049+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.632060+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.632229+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.632396+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.632842+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.633215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.633251+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.634255+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.634620+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.636411+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.636910+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.668917+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.668988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.706466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.706483+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.706761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.706770+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.706946+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.707210+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.707645+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.707657+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.707667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806584+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806597+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806617+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806625+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806673+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.806716+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.807045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.807057+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.810755+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.848721+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:45.955079+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.038814+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.038828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.038843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.039015+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.149935+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.349799+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.649312+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.649829+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.649913+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.649955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.650277+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.650538+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.655504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.655957+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.740019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.844924+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.893040+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.893401+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.893535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.894969+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.925152+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:46.934869+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:39:46.934931+00:00", "trade", 14.55, 442.0]
["2026-10-01T15:39:46.935800+00:00", "trade", 14.55, 450.0]
["2026-10-01T15:39:46.936724+00:00", "trade", 14.55, 308.0]
["2026-10-01T15:39:47.000953+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.001399+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.001455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.001630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.001665+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.001876+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.001901+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.002086+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.002195+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.002385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.013785+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.014271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.014734+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.024207+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.334271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.356368+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.620980+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:39:47.621000+00:00", "trade", 14.555, 400.0]
["2026-10-01T15:39:47.741865+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.741902+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.847753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.848384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:47.993235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:48.630524+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:39:48.630985+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:48.654730+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:48.657233+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:48.664832+00:00", "trade", 14.5534, 100.0]
["2026-10-01T15:39:49.105667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.106263+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.108493+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.119414+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:39:49.119839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.147095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.158381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.159804+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.161012+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.165459+00:00", "trade", 14.555, 32.0]
["2026-10-01T15:39:49.172724+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.174829+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.182503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.184271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.184288+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.198893+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.248234+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.273211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.273667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.273971+00:00", "trade", 14.555, 101.0]
["2026-10-01T15:39:49.274029+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.340889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.446578+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.783897+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.784229+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.786070+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.859811+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:49.870899+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.012405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.162006+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.162494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.163335+00:00", "trade", 14.555, 7.0]
["2026-10-01T15:39:50.170322+00:00", "trade", 14.555, 20.0]
["2026-10-01T15:39:50.170784+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.171248+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.171622+00:00", "trade", 14.555, 136.0]
["2026-10-01T15:39:50.171694+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.185549+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.185630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.235065+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.340190+00:00", "trade", 14.555, 770.0]
["2026-10-01T15:39:50.341581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.342174+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.359304+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:39:50.359609+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.450012+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:50.490578+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:51.674542+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:51.679830+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:51.690179+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:51.787843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:51.898583+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:51.909286+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:52.279596+00:00", "trade", 14.5065, 100.0]
["2026-10-01T15:39:52.284788+00:00", "trade", 14.5065, 12.0]
["2026-10-01T15:39:52.287204+00:00", "trade", 14.5065, 5.0]
["2026-10-01T15:39:52.288478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:52.289059+00:00", "trade", 14.5065, 5.0]
["2026-10-01T15:39:52.291540+00:00", "trade", 14.5065, 4.0]
["2026-10-01T15:39:52.292933+00:00", "trade", 14.5065, 4.0]
["2026-10-01T15:39:52.295068+00:00", "trade", 14.5065, 3.0]
["2026-10-01T15:39:52.296852+00:00", "trade", 14.5065, 1.0]
["2026-10-01T15:39:52.674337+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:52.674443+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:52.680716+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:52.992047+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.030006+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.030348+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.158274+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.158351+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.203550+00:00", "trade", 14.5571, 50.0]
["2026-10-01T15:39:53.210810+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.211149+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.248415+00:00", "trade", 14.5229, 8.0]
["2026-10-01T15:39:53.508099+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.508537+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.509488+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.523920+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.548602+00:00", "trade", 14.553, 7.0]
["2026-10-01T15:39:53.630495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.630503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.630724+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.652517+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.768557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:53.814214+00:00", "trade", 14.5523, 1.0]
["2026-10-01T15:39:53.909499+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.252205+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.577830+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:39:54.669078+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.669531+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.669544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.671799+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.697209+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.719631+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.719644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.719684+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:54.786735+00:00", "trade", 14.5523, 3.0]
["2026-10-01T15:39:54.972200+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:55.133168+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:39:55.134776+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:39:55.811536+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:55.811593+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:55.812469+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:55.813693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:55.814455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:55.863970+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:56.218177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:56.220253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:56.316864+00:00", "trade", 14.5523, 8.0]
["2026-10-01T15:39:56.317146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.529365+00:00", "trade", 14.5235, 537.0]
["2026-10-01T15:39:57.810225+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.830323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.832345+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.845549+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.851275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.890038+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.890083+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:57.893261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.031267+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.031442+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.031889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.032297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.032337+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.032788+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.033256+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.063664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.064101+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.319328+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.319780+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.320049+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.320505+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.327829+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.344252+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.539598+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.554382+00:00", "trade", 14.5524, 5.0]
["2026-10-01T15:39:58.555652+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.556089+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.647141+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.647191+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.647603+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.655283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.655752+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.655780+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.666075+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.746947+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.746966+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.747358+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.747374+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.747400+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.747407+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.747661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.747681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.843941+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.868504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.912186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.947994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.975968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:58.976426+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.392615+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.392664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.392737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.397131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.399237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.445667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.445800+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.469549+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:39:59.733058+00:00", "trade", 14.5235, 2.0]
["2026-10-01T15:39:59.733929+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:40:00.148167+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.148193+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.148523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.148841+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.148958+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.148969+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.149306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.152265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.468385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.468833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.474388+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.474732+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.474866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.526706+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:40:00.614381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.622352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.622808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:00.734733+00:00", "trade", 14.5235, 2.0]
["2026-10-01T15:40:00.738802+00:00", "trade", 14.5235, 12.0]
["2026-10-01T15:40:00.750479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.447128+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.451771+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.454090+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.454471+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.455138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.467332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.467825+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.468295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.468304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.475475+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.475656+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.475807+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.475868+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.475893+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.498260+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.521651+00:00", "trade", 14.555, 429.0]
["2026-10-01T15:40:01.522355+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.522509+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.522528+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.522811+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.524260+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.651343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.708130+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:01.854595+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:02.326164+00:00", "trade", 14.5526, 10.0]
["2026-10-01T15:40:02.407424+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:02.463737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.131348+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.229698+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.465441+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.500292+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.503779+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.504262+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.568532+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.626525+00:00", "trade", 14.56, 70.0]
["2026-10-01T15:40:03.639647+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.897727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.901919+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:40:03.901953+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:03.901968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.902375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.903712+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.906160+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.906305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.906598+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.906762+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.907748+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:03.908291+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.908304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.910303+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.910315+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.910331+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.911608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.912321+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:03.914160+00:00", "trade", 14.555, 30.0]
["2026-10-01T15:40:04.264352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.285253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.285776+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.474907+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:04.475765+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.476098+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.476199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.481567+00:00", "trade", 14.558, 1.0]
["2026-10-01T15:40:04.540523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.540530+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.610654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.624558+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.624749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.625014+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.821588+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:04.824407+00:00", "trade", 14.5558, 8.0]
["2026-10-01T15:40:05.187911+00:00", "trade", 14.557, 1.0]
["2026-10-01T15:40:05.350309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:06.011944+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:06.079134+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:06.117341+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:06.117427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:06.242534+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.052812+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.058783+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.059562+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.066208+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.072125+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.072802+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.072835+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.072856+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.074202+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.093423+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.110405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.122339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.123577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.124211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147391+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147398+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147402+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.147405+00:00", "trade", 14.55, 70.0]
["2026-10-01T15:40:07.147406+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147414+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147428+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147431+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.147435+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147465+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.147465+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147472+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147486+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147493+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147502+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147540+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:40:07.147672+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.147706+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147721+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147727+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147735+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147741+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147756+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147762+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147770+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147778+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.147778+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:07.147781+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.147784+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.147784+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:40:07.147784+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:40:07.147784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.147785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.147792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.147799+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.147831+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:40:07.147985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.147993+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.148000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.148006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.148059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.148089+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.148176+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.148403+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.150252+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.150266+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.153255+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.158777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.158836+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.158851+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.158867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.178572+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:40:07.179248+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.179429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.179439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.179641+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.179723+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.181443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.181460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.183624+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.188138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.190013+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.200106+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.200879+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.203178+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.204523+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:40:07.204875+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:40:07.204963+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.205329+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248055+00:00", "trade", 14.55, 400.0]
["2026-10-01T15:40:07.248073+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:40:07.248137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248164+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248165+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248166+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248168+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248169+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248169+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248172+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:40:07.248173+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:40:07.248180+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248186+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248200+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248235+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248235+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:40:07.248254+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248254+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:40:07.248254+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:40:07.248254+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:07.248279+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:07.248344+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:40:07.248411+00:00", "trade", 14.55, 391.0]
["2026-10-01T15:40:07.248414+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248445+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248452+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248459+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248480+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248488+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248511+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248649+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248656+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248674+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248720+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248778+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248785+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248806+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248827+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.248968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249176+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249390+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249401+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.249964+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.250593+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.252676+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.256702+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.257017+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.279455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.537922+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.694699+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:40:07.767018+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.770108+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.999096+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:07.999570+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:08.020132+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:08.020239+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.053003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.056486+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.695642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.696102+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.777803+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.777858+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.777871+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.778270+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.778353+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.782724+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.785846+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.787619+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.788183+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.789337+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.790848+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.791433+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.791866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.813939+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.814286+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:09.911037+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.283344+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.402145+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.402236+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.402288+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.405989+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.406012+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.434191+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.435030+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.442808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.443273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.443736+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.444253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.446939+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.486559+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.486801+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.487281+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.487325+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.487747+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.497653+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.507286+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.507293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.507585+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.507611+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.516934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.768532+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.769032+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.769045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.769057+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.778454+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.796611+00:00", "trade", 14.4942, 36.0]
["2026-10-01T15:40:10.797580+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.873316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.911094+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.961306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.961968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.962235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.962736+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.966796+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.968444+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.968459+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.968898+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.969231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.969237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.972143+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.973192+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.973341+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.974140+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.974449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.996303+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.996700+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.996731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.996870+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.996974+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.997181+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:10.998267+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.000095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.000940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.005229+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.053081+00:00", "trade", 14.555, 32.0]
["2026-10-01T15:40:11.103514+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.103925+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.138016+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.138463+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.924693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.929296+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.929702+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.929766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.930310+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.930613+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.932418+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.940659+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.940681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.941364+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.946955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.947405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:11.947846+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.001905+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.002383+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.082071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.114242+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.188936+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.188943+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.188958+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.188973+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.188984+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.189021+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.189159+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.189260+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.195259+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.195313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.195670+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.198542+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.211507+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.326218+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.326370+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.327351+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.328138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.329681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.343945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.530401+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.530947+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:12.717541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.076447+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.180700+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.183142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.220823+00:00", "trade", 14.555, 98.0]
["2026-10-01T15:40:13.221447+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.984032+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.985431+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.985812+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.985831+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.985843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.985876+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.986293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.986793+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.987113+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:13.987302+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.019597+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.020194+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.095897+00:00", "trade", 14.5576, 1.0]
["2026-10-01T15:40:14.109617+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.110985+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.162020+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.166689+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641386+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:14.641391+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:14.641394+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:14.641394+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:14.641394+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:40:14.641421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641428+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641434+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641456+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641463+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:14.641493+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:14.641581+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:40:14.641652+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.641774+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.641784+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.641804+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.641862+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642055+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642062+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642082+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642083+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642148+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642382+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642763+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.642901+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:40:14.647641+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:14.654163+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:40:15.480003+00:00", "trade", 14.56, 5.0]
["2026-10-01T15:40:15.480098+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.480119+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.480124+00:00", "trade", 14.56, 5.0]
["2026-10-01T15:40:15.884861+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.885404+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.885542+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.885885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.888679+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.888720+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.888853+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.889123+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.889130+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.890344+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.890380+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.890680+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.890796+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.891049+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.891317+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.891595+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.891602+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.891810+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892026+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892225+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892246+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892273+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892309+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892319+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892653+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.892709+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.893107+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.893145+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:15.894872+00:00", "trade", 14.57, 20.0]
["2026-10-01T15:40:15.895434+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.036910+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.063992+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.064595+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.065059+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.065342+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.067159+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.068526+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.119613+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:40:16.120399+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.239299+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.240335+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.729460+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.753792+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.754824+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.755695+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.757088+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.766207+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:16.994601+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.329228+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.329682+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.351155+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.352367+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.355258+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.355268+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.359741+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.361887+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.593553+00:00", "trade", 14.5043, 100.0]
["2026-10-01T15:40:17.693287+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:17.693315+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:18.026755+00:00", "trade", 14.5699, 9.0]
["2026-10-01T15:40:18.346499+00:00", "trade", 14.565, 10.0]
["2026-10-01T15:40:18.955939+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.005320+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.241346+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.242081+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.262199+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.293038+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.293148+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.293160+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.293405+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.293652+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.293662+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.296160+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.298939+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.309223+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.309688+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.310685+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.311193+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.311647+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.311975+00:00", "trade", 14.565, 14.0]
["2026-10-01T15:40:19.341745+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.341777+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.341893+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.342171+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.342194+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.353620+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.356911+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.486182+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:19.691344+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:20.801577+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:20.819037+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.286970+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.360662+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.360698+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.360717+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.361133+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.361594+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.362137+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:40:21.362237+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.362560+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.362581+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.362593+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.362777+00:00", "trade", 14.57, 2.0]
["2026-10-01T15:40:21.363021+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.363115+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.373082+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.384188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.780996+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.781057+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.783297+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.783509+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.826100+00:00", "trade", 14.565, 27.0]
["2026-10-01T15:40:21.863555+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.953564+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.953655+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.953838+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.953921+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:21.953980+00:00", "trade", 14.565, 80.0]
["2026-10-01T15:40:21.955034+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.204164+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.204621+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.396394+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.396852+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.454640+00:00", "trade", 14.4937, 24.0]
["2026-10-01T15:40:22.455420+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.799957+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.983892+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:22.984352+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.110880+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.110892+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.111348+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.152074+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.152552+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.161789+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.163770+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.163852+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.166132+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.220611+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.221091+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.221185+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.223320+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.225289+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.295599+00:00", "trade", 14.565, 3.0]
["2026-10-01T15:40:23.329393+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.410722+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.410731+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.410741+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.411010+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.413617+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:23.414188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.014861+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.028763+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.029791+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.192992+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.263255+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.265425+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.265910+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:24.764890+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.045145+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.045890+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.048275+00:00", "trade", 14.565, 225.0]
["2026-10-01T15:40:25.049483+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.050136+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.062691+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.225421+00:00", "trade", 14.565, 2.0]
["2026-10-01T15:40:25.229381+00:00", "trade", 14.565, 5.0]
["2026-10-01T15:40:25.232883+00:00", "trade", 14.565, 4.0]
["2026-10-01T15:40:25.236423+00:00", "trade", 14.565, 28.0]
["2026-10-01T15:40:25.240373+00:00", "trade", 14.565, 83.0]
["2026-10-01T15:40:25.339812+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.620482+00:00", "trade", 14.5699, 99.0]
["2026-10-01T15:40:25.649182+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.658490+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.748997+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.749515+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.822062+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:40:25.822194+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.822585+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.828879+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:25.829626+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.179228+00:00", "trade", 14.565, 3.0]
["2026-10-01T15:40:26.179598+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:40:26.402183+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.402193+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.403276+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.403283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.404003+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.417434+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.430485+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.431000+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.431579+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.432403+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.432790+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.439414+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.453346+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.453821+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.474029+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.476317+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.793655+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.793950+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.794550+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.798280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.832565+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.833181+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.833839+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.991825+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.993338+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:26.994242+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.030225+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.090884+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.131359+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.158714+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.162170+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.310027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.310444+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.310479+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.313788+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.582041+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.584598+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.585053+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.592175+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.593139+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.594144+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.660460+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.660761+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.660918+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.666886+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.762097+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.763039+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.783545+00:00", "trade", 14.5699, 3.0]
["2026-10-01T15:40:27.784733+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.785666+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.786158+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.797404+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.797895+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.837607+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.910649+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.911092+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.911608+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.912064+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.935935+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.950844+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.960976+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.969137+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:27.969588+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.193141+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.216093+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.216223+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.216690+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.306735+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.307319+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.762366+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:29.762956+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.172661+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.173718+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.173729+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.279708+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.279754+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.280193+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.280205+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.280222+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.784980+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.785181+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.785483+00:00", "trade", 14.56, 450.0]
["2026-10-01T15:40:30.785541+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.785621+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.786448+00:00", "trade", 14.56, 450.0]
["2026-10-01T15:40:30.786572+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.787039+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.787092+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.787342+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.787419+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.927844+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.958575+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.959042+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:30.959056+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.056920+00:00", "trade", 14.4936, 18.0]
["2026-10-01T15:40:31.097759+00:00", "trade", 14.565, 32.0]
["2026-10-01T15:40:31.596084+00:00", "trade", 14.56, 83.0]
["2026-10-01T15:40:31.596091+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596092+00:00", "trade", 14.56, 17.0]
["2026-10-01T15:40:31.596106+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596116+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596121+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596123+00:00", "trade", 14.56, 44.0]
["2026-10-01T15:40:31.596123+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596129+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596137+00:00", "trade", 14.56, 50.0]
["2026-10-01T15:40:31.596137+00:00", "trade", 14.56, 6.0]
["2026-10-01T15:40:31.596137+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596143+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596151+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596158+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596166+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:31.596170+00:00", "trade", 14.56, 56.0]
["2026-10-01T15:40:31.596275+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:40:31.596280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596303+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596310+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596330+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596505+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596604+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596728+00:00", "trade", 14.555, 329.0]
["2026-10-01T15:40:31.596783+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596793+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596849+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596860+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596885+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.596950+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.597137+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.604827+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.621953+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.622581+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:40:31.622590+00:00", "trade", 14.56, 90.0]
["2026-10-01T15:40:31.622594+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.623071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.627355+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.628137+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.628557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.629306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.641325+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:31.697146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.751929+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.752391+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:31.752402+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.031860+00:00", "trade", 14.556, 31.0]
["2026-10-01T15:40:32.050821+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.196512+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.196613+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.196648+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.196662+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.272986+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.275476+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.349091+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.349108+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.978639+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:32.979506+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.045654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.070239+00:00", "trade", 14.555, 40.0]
["2026-10-01T15:40:33.156541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.157000+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.255922+00:00", "trade", 14.555, 30.0]
["2026-10-01T15:40:33.256490+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.256791+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.256940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.268790+00:00", "trade", 14.5599, 70.0]
["2026-10-01T15:40:33.332280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.332728+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.539277+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.563048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.563519+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.840773+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:33.899159+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:34.005102+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:34.005566+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:34.020131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:34.020142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:34.020536+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:34.022159+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022166+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022208+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022215+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022231+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022239+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022253+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022260+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022294+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022296+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022633+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.022656+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.024058+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.028174+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.028203+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.028209+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.032323+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.059323+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.059985+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.147618+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.147894+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.148048+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.148517+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.148552+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.149018+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.232539+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.232575+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.476472+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.533889+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.534606+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.536457+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.784492+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:34.816246+00:00", "trade", 14.5503, 3.0]
["2026-10-01T15:40:34.826399+00:00", "trade", 14.555, 8.0]
["2026-10-01T15:40:35.060692+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.061648+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.063203+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.063674+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.064185+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.064267+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.064552+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.064664+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.116081+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:40:35.116875+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.117386+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.117846+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.181861+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.270315+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.270323+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.319370+00:00", "trade", 14.57, 1.0]
["2026-10-01T15:40:35.396325+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.396366+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.396386+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.397223+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.398693+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.399602+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.431971+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.595196+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:40:35.596180+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:40:35.596700+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.636475+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.816963+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.817715+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.833085+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.833550+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:35.897368+00:00", "trade", 14.5504, 1004.0]
["2026-10-01T15:40:35.898357+00:00", "trade", 14.5504, 567.0]
["2026-10-01T15:40:36.109108+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:36.109559+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:36.623821+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:36.624299+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:37.312661+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:38.762498+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:40:38.883204+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:38.890256+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:38.890710+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:39.210489+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:39.775143+00:00", "trade", 14.5544, 2.0]
["2026-10-01T15:40:39.779227+00:00", "trade", 14.5544, 1.0]
["2026-10-01T15:40:40.066375+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:40:40.364618+00:00", "trade", 14.565, 50.0]
["2026-10-01T15:40:41.021846+00:00", "trade", 14.565, 14.0]
["2026-10-01T15:40:41.021848+00:00", "trade", 14.565, 20.0]
["2026-10-01T15:40:41.022654+00:00", "trade", 14.565, 20.0]
["2026-10-01T15:40:41.023066+00:00", "trade", 14.565, 40.0]
["2026-10-01T15:40:41.023816+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.024270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.024281+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.107520+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.117775+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.130028+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.342079+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.342671+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.372099+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.721799+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:41.956958+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:42.067699+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:42.067928+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:42.068159+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:42.230452+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:42.519821+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.481353+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.481628+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.481834+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.530011+00:00", "trade", 14.567, 50.0]
["2026-10-01T15:40:43.575056+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:40:43.575296+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:40:43.575303+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:40:43.577003+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.580451+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.588340+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.589231+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.597720+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.709616+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.712385+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.712400+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:43.862683+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.115464+00:00", "trade", 14.5554, 10.0]
["2026-10-01T15:40:44.116853+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.117316+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.117341+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.374843+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.374888+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.375442+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.376351+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.414371+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.415854+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.417433+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.486279+00:00", "trade", 14.565, 4.0]
["2026-10-01T15:40:44.557525+00:00", "trade", 14.565, 41.0]
["2026-10-01T15:40:44.728245+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.728253+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.728737+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.859825+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.860314+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:44.935848+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.098973+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.099905+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.099924+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.105562+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.131581+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.188008+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.188196+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.189641+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.237362+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.398018+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.398529+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.398983+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.422273+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.589251+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.589739+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.632273+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.641600+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.642049+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.683522+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.685436+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.718531+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.783111+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.833810+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.885126+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.893549+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.961508+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.961534+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:45.962584+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.033603+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.034063+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.062327+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.314042+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:40:46.318914+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.319551+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.436960+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.437961+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.454675+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.476265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.476573+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.478750+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.536109+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.536464+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.538990+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.542928+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.542996+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.543194+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.544875+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.544888+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.567660+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.567747+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.568459+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.575192+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.677975+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.724522+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.724606+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.828255+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:46.837065+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:47.630758+00:00", "trade", 14.5699, 100.0]
["2026-10-01T15:40:47.722462+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:47.722520+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:47.723270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:47.723476+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:47.723717+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:47.772998+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.328414+00:00", "trade", 14.565, 3.0]
["2026-10-01T15:40:48.403832+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.475600+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.769351+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.775052+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.812734+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.812833+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.860723+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.861298+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:48.861310+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.012057+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.029749+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.349027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.882773+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983207+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:49.983225+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983232+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983239+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983245+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983252+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983259+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983266+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983286+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983287+00:00", "trade", 14.56, 182.0]
["2026-10-01T15:40:49.983293+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983307+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983314+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983321+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983569+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983611+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:40:49.983612+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:49.983624+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:40:49.983677+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:40:49.983696+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983703+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983710+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983756+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983816+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983906+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.983981+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984097+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984118+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984196+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984220+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984380+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984624+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.984834+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.985608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.989069+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.990938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.993107+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.993565+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.993597+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.993642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.993828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.994273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:49.995105+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.003952+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:40:50.003953+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.003959+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.003973+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.003979+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.003989+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.004018+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.004471+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.004517+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.004591+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.004602+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.004654+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.009534+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.011132+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.038422+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.058834+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.059860+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.355550+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.356071+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.356206+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.356703+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.453821+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:40:50.455071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455078+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455115+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455122+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455134+00:00", "trade", 14.56, 391.0]
["2026-10-01T15:40:50.455136+00:00", "trade", 14.56, 209.0]
["2026-10-01T15:40:50.455147+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455178+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455185+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455212+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455436+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:40:50.455494+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:50.455557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455570+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455580+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455595+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455616+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455624+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455816+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.455839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456349+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456508+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456781+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456788+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456957+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.456985+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.462731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.472014+00:00", "trade", 14.56, 155.0]
["2026-10-01T15:40:50.472761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.472781+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.472814+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.481817+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.505560+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.505915+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:40:50.509571+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:40:50.510251+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.510258+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.510605+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.525116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.525183+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.534138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.534986+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.554608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.554724+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.567243+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.723643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.724109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.724288+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.725589+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.726328+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.767916+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:50.768389+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:50.784111+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.049789+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.248674+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.315763+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.611815+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.703687+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.713318+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.713422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.730869+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:51.768328+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:40:52.031595+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.033038+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.033574+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.033794+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:52.035197+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.036769+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.036783+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.041868+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.068731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.301475+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.389023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.448356+00:00", "trade", 14.555, 200.0]
["2026-10-01T15:40:52.489699+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.738179+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.738209+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.768385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.768396+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.980763+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:52.981806+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.013638+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.253494+00:00", "trade", 14.555, 37.0]
["2026-10-01T15:40:53.336225+00:00", "trade", 14.5571, 1.0]
["2026-10-01T15:40:53.622756+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.655131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.724489+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.747640+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.941720+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942633+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942685+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.942882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.943253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.944678+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.944728+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.945037+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.945139+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.947831+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.948271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:53.977722+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.133294+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.133376+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.133837+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.164624+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.202937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.398112+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.494881+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.519742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.584190+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.771872+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.787672+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.790278+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.900099+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:54.901240+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.083825+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:55.083950+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:55.084099+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:55.084165+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:55.084570+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.084873+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.084900+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.084927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.084935+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.084950+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.147755+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.288695+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.288853+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.289145+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.290662+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.291104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.291121+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.291560+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.293168+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:40:55.303886+00:00", "trade", 14.55, 4.0]
["2026-10-01T15:40:55.303890+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.304378+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.304386+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.304883+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.313856+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:40:55.314602+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.315046+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.319704+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.319886+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.320228+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.381387+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.385542+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.447947+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.447983+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.448462+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.601692+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.602141+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.602165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.863369+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.863864+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.863885+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:55.864352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.174611+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.174653+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.174661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.174725+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.174812+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.175271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.175791+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.175828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.263515+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.263965+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.327453+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.362065+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:40:56.362894+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.364919+00:00", "trade", 14.55, 120.0]
["2026-10-01T15:40:56.364919+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.364926+00:00", "trade", 14.55, 80.0]
["2026-10-01T15:40:56.364927+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:56.364955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:56.364956+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:40:56.364967+00:00", "trade", 14.55, 18.0]
["2026-10-01T15:40:56.364972+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:40:56.364995+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365002+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365009+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365016+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365065+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365087+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365248+00:00", "trade", 14.55, 6.0]
["2026-10-01T15:40:56.365267+00:00", "trade", 14.55, 19.0]
["2026-10-01T15:40:56.365309+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365316+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365386+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365496+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365619+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365643+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365669+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365688+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365712+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.365719+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.366269+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.366916+00:00", "trade", 14.55, 400.0]
["2026-10-01T15:40:56.366918+00:00", "trade", 14.55, 134.0]
["2026-10-01T15:40:56.367028+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.367194+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.367292+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.367298+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.367305+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.367596+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.369750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.370152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.370254+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.370273+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.370390+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.370413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.370577+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.372978+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.384083+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:40:56.390822+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.439905+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.448325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.570561+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:56.783341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.124554+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:40:57.142268+00:00", "trade", 14.5472, 1.0]
["2026-10-01T15:40:57.199708+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.199868+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.199883+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.199892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.199899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.200094+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.200164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.200262+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.200344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.201397+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.201535+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.201562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.201828+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.202264+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.202325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.202415+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.331163+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.331174+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.352243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.388875+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.411449+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.514545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.536978+00:00", "trade", 14.5565, 100.0]
["2026-10-01T15:40:57.556241+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.560213+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.564528+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.586091+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.586099+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.603084+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.688196+00:00", "trade", 14.5539, 29.0]
["2026-10-01T15:40:57.741910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.759598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.759613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.844322+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.899206+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:57.905573+00:00", "trade", 14.545, 97.0]
["2026-10-01T15:40:58.231265+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.231523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.231946+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.232294+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.261175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.261193+00:00", "trade", 14.55, 80.0]
["2026-10-01T15:40:58.261210+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:40:58.261255+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.261265+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:40:58.261429+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:40:58.261591+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.261699+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:58.261833+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:58.261859+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:58.261900+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:58.261910+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:58.262068+00:00", "trade", 14.55, 389.0]
["2026-10-01T15:40:58.264517+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:40:58.296304+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:40:58.297206+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.297297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.297648+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.298109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.299918+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.334975+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.335507+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:58.585129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.154069+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.261427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.261470+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.261612+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.261923+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.262066+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.262098+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.262497+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.403142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.974996+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.975007+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.975592+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.975634+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.975645+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:40:59.975687+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.034128+00:00", "trade", 14.5563, 1.0]
["2026-10-01T15:41:00.036606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.100084+00:00", "trade", 14.555, 6.0]
["2026-10-01T15:41:00.102828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.108762+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.851565+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.851842+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.852006+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.852220+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.852239+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.852727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.853406+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.853412+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.853549+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.862789+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:00.885609+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.126767+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.127438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.147129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.216750+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.244199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.551212+00:00", "trade", 14.55, 76.0]
["2026-10-01T15:41:01.551475+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.551685+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.551704+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.552419+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.557317+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.581997+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.662106+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.823497+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.824973+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.825294+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:41:01.825304+00:00", "trade", 14.555, 199.0]
["2026-10-01T15:41:01.825455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.825466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.825516+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.825753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.825761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:01.833630+00:00", "trade", 14.555, 30.0]
["2026-10-01T15:41:02.055563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.669858+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:41:02.670338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.670346+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.676111+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.677895+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.710938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.967761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:02.968281+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.061838+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:41:03.068243+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.078088+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.108881+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.129191+00:00", "trade", 14.555, 195.0]
["2026-10-01T15:41:03.294641+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:41:03.325023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.392523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.624252+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:41:03.625660+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.626119+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.626572+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.873024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.873242+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.873249+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.874823+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.875010+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:41:03.875273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:03.875731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.137671+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.138110+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.138135+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.367732+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.436634+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.479828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.479897+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480170+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480198+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480207+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480222+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480222+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480224+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480224+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480229+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480231+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480235+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:41:04.480295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480308+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480308+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:41:04.480319+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480374+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480394+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480402+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480416+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.480444+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480458+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480464+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480471+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480478+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480485+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480492+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480498+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:41:04.480498+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480499+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480504+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:04.480520+00:00", "trade", 14.55, 134.0]
["2026-10-01T15:41:04.480522+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:41:04.480522+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480524+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:04.480524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480795+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480803+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480823+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480832+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480839+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480843+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480858+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480879+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480902+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480915+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480933+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.480951+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481036+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481050+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481061+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481174+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481184+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481645+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481858+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.481873+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.482322+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.484974+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.488354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.522241+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.522282+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.522492+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.522737+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.522821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.523200+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.525967+00:00", "trade", 14.55, 69.0]
["2026-10-01T15:41:04.525968+00:00", "trade", 14.55, 12.0]
["2026-10-01T15:41:04.526080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526110+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526212+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526221+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526237+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526239+00:00", "trade", 14.55, 48.0]
["2026-10-01T15:41:04.526243+00:00", "trade", 14.55, 29.0]
["2026-10-01T15:41:04.526413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526420+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526452+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:04.526522+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:41:04.526546+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:41:04.526546+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:41:04.526841+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:41:04.526858+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526876+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526884+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526891+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526905+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526913+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526920+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526941+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526973+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526982+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.526989+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527040+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527195+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527219+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527229+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.527329+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.528751+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529038+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529217+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529239+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529245+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529518+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529705+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.529742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.530429+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.559238+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.648415+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.803264+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.828397+00:00", "trade", 14.556, 10.0]
["2026-10-01T15:41:04.892827+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.895937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.933622+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:04.934080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.162372+00:00", "trade", 14.5547, 318.0]
["2026-10-01T15:41:05.162432+00:00", "trade", 14.5547, 184.0]
["2026-10-01T15:41:05.187350+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.187810+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.187915+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.314891+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.315393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.315430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.315509+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.315892+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.315927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.316016+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.316023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.318097+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.318552+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.318572+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.371344+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.652176+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:41:05.659761+00:00", "trade", 14.5213, 9.0]
["2026-10-01T15:41:05.819637+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.819660+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.820317+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.821328+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.821569+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.867587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.869173+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.869300+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.870154+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.879667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.880478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:05.887479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:06.779749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:06.969084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:06.998620+00:00", "trade", 14.555, 1000.0]
["2026-10-01T15:41:07.028181+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:07.047165+00:00", "trade", 14.5553, 5.0]
["2026-10-01T15:41:07.120204+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:07.544307+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:07.646432+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:08.508788+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:08.791080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:08.995281+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.368231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.547456+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.790454+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:41:09.796681+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:41:09.798609+00:00", "trade", 14.555, 17.0]
["2026-10-01T15:41:09.798847+00:00", "trade", 14.555, 225.0]
["2026-10-01T15:41:09.806889+00:00", "trade", 14.555, 225.0]
["2026-10-01T15:41:09.806949+00:00", "trade", 14.555, 225.0]
["2026-10-01T15:41:09.807132+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.808047+00:00", "trade", 14.555, 150.0]
["2026-10-01T15:41:09.894714+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895628+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895637+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:41:09.895645+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:41:09.895692+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895747+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:41:09.895752+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:41:09.895828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895843+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:41:09.895848+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895890+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.895913+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.896177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.896235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.896375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.897179+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.905302+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:09.921484+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.073756+00:00", "trade", 14.5549, 8.0]
["2026-10-01T15:41:10.113773+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.316175+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.316326+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.316552+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.319062+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.485691+00:00", "trade", 14.555, 50.0]
["2026-10-01T15:41:10.487621+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:41:10.488291+00:00", "trade", 14.56, 140.0]
["2026-10-01T15:41:10.488512+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:41:10.489054+00:00", "trade", 14.56, 9.0]
["2026-10-01T15:41:10.489062+00:00", "trade", 14.56, 60.0]
["2026-10-01T15:41:10.489765+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.489775+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.491877+00:00", "trade", 14.56, 11.0]
["2026-10-01T15:41:10.491999+00:00", "trade", 14.56, 9.0]
["2026-10-01T15:41:10.493267+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.493291+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.493591+00:00", "trade", 14.56, 211.0]
["2026-10-01T15:41:10.493593+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.494071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.525510+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.669746+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:41:10.757765+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.763213+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.868267+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.874748+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.875267+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.878819+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.878915+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.879377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.884347+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.885354+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.897549+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.897557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.905790+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.927430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:10.957361+00:00", "trade", 14.555, 490.0]
["2026-10-01T15:41:11.258089+00:00", "trade", 14.5569, 8.0]
["2026-10-01T15:41:11.267245+00:00", "trade", 14.555, 75.0]
["2026-10-01T15:41:11.598233+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.629727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.705334+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.709643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.710020+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.710308+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.710520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.710934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.712607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.713041+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.713185+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.713371+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.713625+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.713669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.714124+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.714719+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.714740+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.714878+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.714987+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.715227+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.715464+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.715533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.717237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.717308+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.717324+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.717756+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.717831+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.718135+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.718314+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.768832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.794104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.941839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.952227+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:11.952338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.246438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.247524+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.248086+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.252582+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.408572+00:00", "trade", 14.55, 9.0]
["2026-10-01T15:41:12.427773+00:00", "trade", 14.55, 9.0]
["2026-10-01T15:41:12.585600+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:12.585952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.586084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.586545+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.586609+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.587008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.609672+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.610187+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.610700+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.611150+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.649087+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.649221+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.649231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.649704+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.693421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.724727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.828186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.828231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.839894+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:12.860888+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.018529+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.018992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.090994+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:41:13.378818+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.379382+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.390027+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.421988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.422772+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.437029+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.595846+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.670582+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.673067+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.673754+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.786503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.823697+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.824403+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.824857+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.830474+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.830851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.831330+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.831451+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.831931+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.917045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.917052+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.917501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:13.917520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.048018+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.048039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.160606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.549469+00:00", "trade", 14.5583, 300.0]
["2026-10-01T15:41:14.551511+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.553773+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.625942+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.720649+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.846472+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.871825+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:14.872284+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.020295+00:00", "trade", 14.5568, 6.0]
["2026-10-01T15:41:15.032305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.047259+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.411919+00:00", "trade", 14.5572, 25.0]
["2026-10-01T15:41:15.556063+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.573667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.584115+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.609442+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.610023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.610970+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.614811+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.634035+00:00", "trade", 14.4947, 700.0]
["2026-10-01T15:41:15.640259+00:00", "trade", 14.4947, 100.0]
["2026-10-01T15:41:15.764064+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.764072+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.764212+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.860967+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:15.865315+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.017364+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.017384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.018061+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.018478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.236116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.350133+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.350992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.351015+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.458577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.627187+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:16.916158+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:41:17.069914+00:00", "trade", 14.5223, 16.0]
["2026-10-01T15:41:17.615344+00:00", "trade", 14.4945, 11.0]
["2026-10-01T15:41:18.150405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.150420+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.150814+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.151623+00:00", "trade", 14.555, 400.0]
["2026-10-01T15:41:18.178375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.178824+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.178842+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.179277+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.308146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.511093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:18.511359+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:41:19.679585+00:00", "trade", 14.5567, 3.0]
["2026-10-01T15:41:19.835253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:19.835589+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:19.850863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:19.854265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:19.886931+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:19.887211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:19.960666+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.047101+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.093719+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.094129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.094171+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.094494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.097336+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.138923+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.139111+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.139712+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.139737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.147218+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.206500+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.264992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.265386+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.265466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.265482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.265843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.267385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.267530+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.268631+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.269560+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.272177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.272639+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.274317+00:00", "trade", 14.55, 18.0]
["2026-10-01T15:41:20.274656+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.283659+00:00", "trade", 14.55, 28.0]
["2026-10-01T15:41:20.284344+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.343172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.343630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.345697+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.345800+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.346104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.373974+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.554910+00:00", "trade", 14.4946, 100.0]
["2026-10-01T15:41:20.580377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.922324+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.922778+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:20.924363+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.071455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.071897+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.074643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.076296+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.076316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.078409+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.079109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.086293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.092311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.111563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.129772+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.131233+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.133364+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.499436+00:00", "trade", 14.555, 24.0]
["2026-10-01T15:41:21.708393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.855905+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.972790+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.972969+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:21.974504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.166723+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.171639+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.282892+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.727731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.728119+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.894937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.896320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.896482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:22.896682+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.090058+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.102649+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.103168+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.103642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.104090+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.104440+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.104524+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.270544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.439043+00:00", "trade", 14.5501, 1000.0]
["2026-10-01T15:41:23.439630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.627137+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:23.668429+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.183585+00:00", "trade", 14.5542, 6.0]
["2026-10-01T15:41:24.183672+00:00", "trade", 14.5535, 3.0]
["2026-10-01T15:41:24.183681+00:00", "trade", 14.5535, 12.0]
["2026-10-01T15:41:24.183733+00:00", "trade", 14.5556, 26.0]
["2026-10-01T15:41:24.277179+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.277623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.301796+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.302182+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.302210+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.302642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.304016+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.311503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.488030+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.547389+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.794651+00:00", "trade", 14.5562, 1.0]
["2026-10-01T15:41:24.965570+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:24.999354+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:25.573484+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:25.575059+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:25.577548+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:25.589404+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:25.721794+00:00", "trade", 14.5517, 155.0]
["2026-10-01T15:41:25.791761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:25.796397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.020815+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.020946+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.486795+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.488220+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.488283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.496961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.497074+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.497082+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.498873+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:26.530305+00:00", "trade", 14.55, 160.0]
["2026-10-01T15:41:26.530506+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:41:26.530508+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:26.530530+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:41:26.530597+00:00", "trade", 14.55, 101.0]
["2026-10-01T15:41:26.530603+00:00", "trade", 14.55, 500.0]
["2026-10-01T15:41:26.530616+00:00", "trade", 14.55, 35.0]
["2026-10-01T15:41:26.530677+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530684+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530690+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530696+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530704+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530711+00:00", "trade", 14.55, 6.0]
["2026-10-01T15:41:26.530711+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530715+00:00", "trade", 14.55, 92.0]
["2026-10-01T15:41:26.530719+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530737+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:41:26.530741+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530764+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530804+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:26.530890+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.530963+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.531082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.531089+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.531134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.533844+00:00", "trade", 14.5477, 16.0]
["2026-10-01T15:41:26.536915+00:00", "trade", 14.545, 112.0]
["2026-10-01T15:41:26.536979+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:41:26.537318+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.537344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.537378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.539224+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.547079+00:00", "trade", 14.545, 20.0]
["2026-10-01T15:41:26.548031+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.571519+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.648034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.648636+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.789687+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.810081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.810095+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.902006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:26.902444+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.004073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.154423+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:41:27.155215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.502890+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.526870+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.676613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.677138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.677346+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.677368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.677803+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728551+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:41:27.728624+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728631+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728638+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728644+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728653+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:27.728656+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:41:27.728658+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728664+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:27.728665+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728671+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728679+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:27.728742+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:41:27.728744+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:41:27.728808+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:41:27.728810+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728820+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728827+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728840+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728853+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728861+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.728869+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729110+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729122+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729148+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729156+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729212+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729299+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729362+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729389+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729402+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.729754+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.730471+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.730485+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.733099+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.733535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:27.737271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.111882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.112341+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.113085+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.117600+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.117859+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.464186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.464654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.481305+00:00", "trade", 14.551, 1344.0]
["2026-10-01T15:41:28.481319+00:00", "trade", 14.551, 12092.0]
["2026-10-01T15:41:28.481994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564326+00:00", "trade", 14.55, 500.0]
["2026-10-01T15:41:28.564327+00:00", "trade", 14.55, 71.0]
["2026-10-01T15:41:28.564359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564366+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564372+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564379+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564400+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564407+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564413+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:41:28.564435+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564444+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564450+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564457+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564463+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564470+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564477+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564490+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564503+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564563+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564570+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564587+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564598+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:41:28.564608+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:28.564610+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:28.564616+00:00", "trade", 14.55, 29.0]
["2026-10-01T15:41:28.564701+00:00", "trade", 14.55, 117.0]
["2026-10-01T15:41:28.564701+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:28.564701+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:28.564737+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564790+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564822+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564850+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:41:28.564892+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:28.564907+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:41:28.564908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.564909+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:41:28.565045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565135+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565141+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565145+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565170+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565280+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565306+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565357+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565425+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565435+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565455+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565563+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.565837+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.566288+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.569432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.572568+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.572727+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.595289+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.595316+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.597505+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.615453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.639538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.642317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.642767+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.664349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.681056+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.777205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.777660+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:28.936182+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.337007+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.337022+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.340653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.341805+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.503485+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.522528+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:29.643973+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.188978+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:41:30.216529+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.216991+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.279539+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.513200+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.513655+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.532755+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.533224+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.676722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.676725+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:30.676792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.677216+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.677227+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.677300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.759331+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:30.916727+00:00", "trade", 14.5532, 2.0]
["2026-10-01T15:41:31.126873+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.841860+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.847477+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.848310+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.863161+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.863655+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.863664+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.864026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.872678+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.884043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.884500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.901367+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.919929+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.935731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.987088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.987471+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.987545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.987639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:31.987756+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.030483+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.046462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.046977+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.047325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.057470+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.116634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.117011+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.117088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.117177+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.120963+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.279588+00:00", "trade", 14.553, 6.0]
["2026-10-01T15:41:32.333006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.504861+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.506937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.507030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:32.507391+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.020942+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.023721+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.024417+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.143720+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.224122+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:33.224864+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.225383+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.500625+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.501088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.501554+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:33.754293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.049402+00:00", "trade", 14.5535, 129.0]
["2026-10-01T15:41:34.049464+00:00", "trade", 14.5535, 9.0]
["2026-10-01T15:41:34.052397+00:00", "trade", 14.5535, 9.0]
["2026-10-01T15:41:34.053355+00:00", "trade", 14.5535, 9.0]
["2026-10-01T15:41:34.247874+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.248429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.249257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.250700+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.251311+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.262539+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.384772+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.402440+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.402447+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.449392+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.679308+00:00", "trade", 14.5407, 900.0]
["2026-10-01T15:41:34.680114+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.771775+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.793312+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.793645+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.794783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:34.830398+00:00", "trade", 14.5512, 25.0]
["2026-10-01T15:41:35.038370+00:00", "trade", 14.5533, 89.0]
["2026-10-01T15:41:35.053753+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.202043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.202611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.202868+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.203105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.203113+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.203120+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.203134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.203141+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203149+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203156+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203163+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203170+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203177+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203184+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203190+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203203+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.203207+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.203208+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.203286+00:00", "trade", 14.535, 20.0]
["2026-10-01T15:41:35.203288+00:00", "trade", 14.535, 23.0]
["2026-10-01T15:41:35.203307+00:00", "trade", 14.54, 26.0]
["2026-10-01T15:41:35.203498+00:00", "trade", 14.54, 90.0]
["2026-10-01T15:41:35.203647+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.203666+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.203717+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.203791+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.204482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.205275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.208068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.208122+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.208148+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.208205+00:00", "trade", 14.535, 20.0]
["2026-10-01T15:41:35.208222+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.208236+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.208248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.213394+00:00", "trade", 14.535, 70.0]
["2026-10-01T15:41:35.214386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.217137+00:00", "trade", 14.535, 40.0]
["2026-10-01T15:41:35.218493+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218493+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:35.218494+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:41:35.218495+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218596+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218597+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218599+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:35.218603+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218604+00:00", "trade", 14.54, 72.0]
["2026-10-01T15:41:35.218605+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218606+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218606+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218627+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218646+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218654+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:41:35.218655+00:00", "trade", 14.54, 62.0]
["2026-10-01T15:41:35.218658+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:35.218661+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218661+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:35.218661+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:35.218662+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218729+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218734+00:00", "trade", 14.54, 138.0]
["2026-10-01T15:41:35.218735+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:35.218735+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:35.218745+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:41:35.218826+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218832+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218841+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218848+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218855+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218870+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218877+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218884+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218891+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218922+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:35.218945+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:35.218946+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.218996+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219096+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219103+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219166+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219201+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219212+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219220+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219307+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219410+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219569+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.219989+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.223111+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.223490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.223925+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.259863+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.315897+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.338112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.339530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.420776+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.469994+00:00", "trade", 14.552, 6.0]
["2026-10-01T15:41:35.474630+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:35.484012+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:36.623555+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:36.641447+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:37.315273+00:00", "trade", 14.5513, 1.0]
["2026-10-01T15:41:37.345597+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.021729+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.225112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.620422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.620448+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.621812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.622146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.629680+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.629782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.630738+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.631257+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:41:38.631295+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:41:38.634761+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.646580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.649336+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.684829+00:00", "trade", 14.545, 44.0]
["2026-10-01T15:41:38.718145+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.718156+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.719417+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.725797+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.728668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.733541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.734115+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.738394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.738425+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:38.738867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.327296+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:41:39.727209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.746362+00:00", "trade", 14.5521, 536.0]
["2026-10-01T15:41:39.773567+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.773597+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.773610+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.774034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.795654+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:41:39.795845+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.796299+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.796454+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.796478+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.796730+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.796876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.862849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:39.954944+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.224662+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.225167+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.225189+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.226222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.234354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.234591+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.234693+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.266400+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.379777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.384010+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.390500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.489503+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:41:40.489987+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.490036+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.544485+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.544992+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.981257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:40.981729+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:41.033714+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:41.034853+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:41.149802+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.191396+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.224543+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.261599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.261770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.261803+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.263146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.263328+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.265809+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.305783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.400319+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.535509+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.535524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.535553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.535559+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.535972+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.536238+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.536252+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.537270+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.595892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.595894+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:42.596095+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596269+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596324+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:41:42.596332+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596347+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:41:42.596406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596601+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596709+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.596725+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.597089+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.598253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.598556+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.598704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.599160+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.600481+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.601782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.694888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.695175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.695424+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:41:42.695488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.695565+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.695570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.695872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.695945+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.696082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.696304+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.696770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.698754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.711671+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.711837+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.712133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.714988+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.715057+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.715223+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.721364+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:42.721459+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:41:42.721460+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:42.721480+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721487+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721494+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721501+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721509+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721787+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.721920+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722156+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722268+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722276+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722306+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722416+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.722591+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:41:42.727551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.727680+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.759879+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.759916+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.759923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.771695+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772219+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772706+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.772977+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.773286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.784513+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.785013+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.785024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.785470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.785480+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.785904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.790310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.831569+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.848840+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.850018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.874416+00:00", "trade", 14.535, 56.0]
["2026-10-01T15:41:42.874998+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.875209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.925824+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.961106+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.961267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.961328+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:42.961821+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.149820+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.150355+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.150821+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159368+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:41:43.159467+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159475+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159569+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159655+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:43.159848+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159852+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159878+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159922+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:41:43.159922+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:43.159946+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:43.160063+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:43.160071+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:43.160074+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160078+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160085+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160092+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160098+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160104+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160111+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160118+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160139+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160156+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160217+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160346+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160620+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160675+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.160695+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.161463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.161647+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.166257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:43.956831+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.073565+00:00", "trade", 14.5402, 300.0]
["2026-10-01T15:41:44.079598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.080057+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.158590+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.182475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.201565+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:41:44.380786+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.466233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.468215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.472999+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.517130+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.517138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.544888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.545378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.678538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.726037+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.726083+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.726437+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.726715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.787588+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.819524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.819977+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.993244+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.993704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:44.993721+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.062886+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.507243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.509823+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.590431+00:00", "trade", 14.545, 22.0]
["2026-10-01T15:41:45.591233+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:41:45.609015+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.609034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.609477+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.770302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:45.872370+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.027402+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.027849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.039062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.061557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.062137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.063443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.082140+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.082277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.082367+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.082382+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:41:46.082396+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.082422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:41:46.082431+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:46.082439+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:46.082500+00:00", "trade", 14.54, 22.0]
["2026-10-01T15:41:46.082500+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:46.082504+00:00", "trade", 14.54, 478.0]
["2026-10-01T15:41:46.082506+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:41:46.082509+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:41:46.082516+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082564+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082572+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082579+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082586+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082593+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082601+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082604+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.082744+00:00", "trade", 14.54, 80.0]
["2026-10-01T15:41:46.083046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083082+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083103+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083224+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083824+00:00", "trade", 14.535, 60.0]
["2026-10-01T15:41:46.083990+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.083998+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.084296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.084310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.085024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.085470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.085676+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.117562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.340740+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.342438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.342639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.349015+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.352529+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.355165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.425089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.694481+00:00", "trade", 14.535, 300.0]
["2026-10-01T15:41:46.700079+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.703271+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.703448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.720199+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.732096+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.758296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.777913+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.786062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.786076+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.848343+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.857323+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:41:46.889348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.890476+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.928981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:46.935373+00:00", "trade", 14.5513, 6.0]
["2026-10-01T15:41:46.937114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.097822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.100367+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.100827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.124553+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.126340+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.126939+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.167432+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.206214+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.248393+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.248589+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.248633+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.248899+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.249043+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.249378+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.250485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.255607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.256076+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.256583+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.256590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.256775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.256976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.257084+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.257471+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.257478+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.257968+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.278777+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.279221+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.296220+00:00", "trade", 14.535, 50.0]
["2026-10-01T15:41:47.358188+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.358796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.480994+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:47.800220+00:00", "trade", 14.53, 450.0]
["2026-10-01T15:41:48.006555+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006569+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006586+00:00", "trade", 14.53, 12.0]
["2026-10-01T15:41:48.006588+00:00", "trade", 14.53, 6.0]
["2026-10-01T15:41:48.006591+00:00", "trade", 14.53, 6.0]
["2026-10-01T15:41:48.006591+00:00", "trade", 14.53, 12.0]
["2026-10-01T15:41:48.006598+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:41:48.006607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006614+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006621+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006628+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006636+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006651+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:48.006882+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006890+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006897+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006905+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006911+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006918+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006925+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006947+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006961+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:48.006977+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:48.006978+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007006+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007013+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007026+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007034+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007042+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007067+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007074+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007082+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007103+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007118+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007126+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007132+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007157+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007168+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007243+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007255+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007275+00:00", "trade", 14.53, 70.0]
["2026-10-01T15:41:48.007367+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007431+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007446+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007477+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007653+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.007675+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.009357+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.009377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.012705+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.013148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.062606+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:41:48.079003+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.085309+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.086540+00:00", "trade", 14.525, 8.0]
["2026-10-01T15:41:48.113683+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.287736+00:00", "trade", 14.525, 4.0]
["2026-10-01T15:41:48.288916+00:00", "trade", 14.5481, 9.0]
["2026-10-01T15:41:48.422615+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.602015+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.609456+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.609922+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.672974+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.988587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.988652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:48.989053+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.181476+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.181672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.181686+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.183176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.184007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.191703+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.192567+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.192712+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.192750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.192859+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.213782+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.213806+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.214111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.215497+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.215740+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.218321+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.243796+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.277398+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.285676+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.312854+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.312872+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.313311+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.313771+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.316715+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:49.728165+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.032227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.121410+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.121862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.147105+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.147891+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.148045+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.148147+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.149086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.150062+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.150109+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.152558+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.152621+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.153357+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.154852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.155144+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.155325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.155344+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.155521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.156773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.156787+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.163215+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.168505+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.207722+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.207818+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.211645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.211812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.211826+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.287396+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.382401+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.492474+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.553751+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.585776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.585805+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.586018+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.586685+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.597397+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.770191+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.779135+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.784655+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.784687+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:50.786782+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.045489+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.045936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.113244+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.410995+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.411005+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.589120+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:52.589141+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.043992+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.122796+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.540240+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.977112+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.981104+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.981111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.998072+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.998074+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:41:53.998521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.998527+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.998534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.998656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:53.998808+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.003415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.003723+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.106849+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.106962+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.107100+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.222601+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.228051+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.311557+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:54.369773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:55.224031+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:55.225254+00:00", "trade", 14.525, 140.0]
["2026-10-01T15:41:56.883418+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:56.883425+00:00", "trade", 14.525, 12.0]
["2026-10-01T15:41:56.883887+00:00", "trade", 14.525, 10.0]
["2026-10-01T15:41:58.521976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.522293+00:00", "trade", 14.525, 60.0]
["2026-10-01T15:41:58.524376+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.524836+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.527961+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529451+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529485+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529512+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.529514+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:41:58.529586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529592+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529599+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529606+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529620+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529627+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529634+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529741+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529748+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529784+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529787+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.529791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529795+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:41:58.529798+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529806+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.529815+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:41:58.529980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529986+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.529994+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.530013+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.530032+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:41:58.530046+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530057+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530064+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530071+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530076+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:41:58.530077+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530078+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530078+00:00", "trade", 14.53, 76.0]
["2026-10-01T15:41:58.530083+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530084+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530086+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530093+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530100+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530107+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:41:58.530119+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530120+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:41:58.530120+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530121+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530129+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530156+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530175+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530241+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530376+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530401+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530442+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530446+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530518+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530521+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530521+00:00", "trade", 14.53, 188.0]
["2026-10-01T15:41:58.530521+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:41:58.530525+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530527+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:41:58.530529+00:00", "trade", 14.53, 105.0]
["2026-10-01T15:41:58.530529+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:41:58.530531+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:41:58.530533+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:41:58.530540+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530579+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530588+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530657+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530688+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:41:58.530694+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530702+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530753+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530811+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530819+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530924+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.530961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531025+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531100+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531269+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531300+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531530+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.531975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.532000+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.538444+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.552162+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.552583+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.555395+00:00", "trade", 14.5495, 101.0]
["2026-10-01T15:41:58.564697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.601734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.649853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.650298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.709062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.709513+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.896104+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.896648+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.896981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.897425+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.930826+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.931279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.931287+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.933107+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.933362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.941291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.992696+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.992768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.994088+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.995814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:58.996260+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:59.030750+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:59.148682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:59.149488+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:59.202047+00:00", "trade", 14.53, 188.0]
["2026-10-01T15:41:59.204855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:59.404919+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:41:59.734364+00:00", "trade", 14.5494, 63.0]
["2026-10-01T15:41:59.804364+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.072320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.232233+00:00", "trade", 14.532, 2.0]
["2026-10-01T15:42:00.625521+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.625528+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.625735+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.626002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.626012+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.626041+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.626400+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.629668+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.630133+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.644698+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.645076+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.645159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.645425+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.655809+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.655829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.656585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.842577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.843085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.844243+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:00.844338+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.495743+00:00", "trade", 14.533, 14.0]
["2026-10-01T15:42:01.547236+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.547754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.548210+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.548372+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.548724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.572511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.572983+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.740512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.740961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.786162+00:00", "trade", 14.537, 50.0]
["2026-10-01T15:42:01.787269+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.859846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.859989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.860650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.861113+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.882332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:01.948805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.769097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.769550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.770001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.783223+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.841212+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.841512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.842531+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:03.928080+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:04.257551+00:00", "trade", 14.4987, 11.0]
["2026-10-01T15:42:04.832402+00:00", "trade", 14.5359, 12.0]
["2026-10-01T15:42:04.988415+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:04.988875+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:04.999056+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.040939+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.041395+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.217422+00:00", "trade", 14.5358, 11.0]
["2026-10-01T15:42:05.285747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.285778+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.286230+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.586356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:05.596545+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.232814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.233278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.717687+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.717713+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.721795+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.722426+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.800186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.800663+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.800857+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:06.801311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:07.440453+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:07.440484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:07.441813+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:07.755678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.079449+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:42:08.079488+00:00", "trade", 14.538, 176.0]
["2026-10-01T15:42:08.080205+00:00", "trade", 14.535, 14.0]
["2026-10-01T15:42:08.080265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.082182+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.083022+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.083443+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.083595+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.083618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.083690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.084077+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.085277+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.085494+00:00", "trade", 14.535, 828.0]
["2026-10-01T15:42:08.099970+00:00", "trade", 14.535, 272.0]
["2026-10-01T15:42:08.100928+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.101018+00:00", "trade", 14.535, 40.0]
["2026-10-01T15:42:08.108690+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:42:08.109095+00:00", "trade", 14.535, 105.0]
["2026-10-01T15:42:08.109258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109452+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109510+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109557+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109558+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109579+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109670+00:00", "trade", 14.54, 340.0]
["2026-10-01T15:42:08.109710+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109757+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.109848+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.110024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.114522+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.119209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.123690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.134617+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.135394+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.137358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.146002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.228295+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.228336+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.228344+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.228363+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.228400+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.228447+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.228498+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.228711+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.239003+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.239352+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.257749+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.258747+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.260529+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.260617+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.260665+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.260672+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.260734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.260747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.260767+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.261043+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.262502+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.275590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.276041+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.276143+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.287701+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.288321+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.288758+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.347593+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.349376+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.351611+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.553804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:42:08.553838+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.553854+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.553863+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.553895+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:42:08.553897+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.553898+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:42:08.553898+00:00", "trade", 14.54, 800.0]
["2026-10-01T15:42:08.553904+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:42:08.553910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553915+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553926+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553933+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553939+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553947+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553954+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553962+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553976+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553982+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553986+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553989+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.553996+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554002+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554370+00:00", "trade", 14.54, 33.0]
["2026-10-01T15:42:08.554371+00:00", "trade", 14.54, 567.0]
["2026-10-01T15:42:08.554372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554428+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554510+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554519+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554543+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554556+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554808+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554948+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.554961+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.556409+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.556850+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.568329+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.586613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.671691+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:08.858729+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:09.210711+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:42:09.212714+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:42:09.224712+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:09.224817+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:09.695362+00:00", "trade", 14.5485, 6.0]
["2026-10-01T15:42:09.763158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:10.961746+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:11.020259+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:11.067928+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:11.253218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:11.253559+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:11.628782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:11.815456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:12.237899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:12.496607+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:14.214891+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:14.215302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:14.288438+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:14.495927+00:00", "trade", 14.4993, 18.0]
["2026-10-01T15:42:14.601933+00:00", "trade", 14.545, 18.0]
["2026-10-01T15:42:14.606292+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:42:14.641387+00:00", "trade", 14.5484, 620.0]
["2026-10-01T15:42:14.693171+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:14.893944+00:00", "trade", 14.545, 87.0]
["2026-10-01T15:42:14.893980+00:00", "trade", 14.545, 98.0]
["2026-10-01T15:42:15.740263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:15.740718+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:15.740736+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:15.875384+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:15.875857+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:15.989791+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:16.812243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:16.897603+00:00", "trade", 14.545, 28.0]
["2026-10-01T15:42:17.074892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:17.075353+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:17.149972+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:17.171492+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:42:17.567330+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:17.730513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:17.815204+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.271057+00:00", "trade", 14.545, 86.0]
["2026-10-01T15:42:18.436750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.437493+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.460415+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.595880+00:00", "trade", 14.4993, 100.0]
["2026-10-01T15:42:18.597289+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.793274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.794020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.794479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.795041+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:18.880092+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:19.540277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:19.540768+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:19.775819+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:20.217978+00:00", "trade", 14.5442, 1.0]
["2026-10-01T15:42:20.219859+00:00", "trade", 14.5442, 3.0]
["2026-10-01T15:42:21.021735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.031735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.228742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.229228+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.229641+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.344796+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.462747+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.470995+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.477252+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.502800+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.626396+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:42:21.813418+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.851240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:21.854702+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.053996+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:42:22.065640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.065690+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.067442+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.069897+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.117344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.270083+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.271177+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.410585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.455397+00:00", "trade", 14.5482, 99.0]
["2026-10-01T15:42:22.745746+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.745808+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.746201+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.746268+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.946734+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.972710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.973177+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:22.994321+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.028369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.029381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.031610+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.031899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.031996+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.032129+00:00", "trade", 14.55, 7.0]
["2026-10-01T15:42:23.032230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.032715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.032917+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.093701+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.440710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:23.440711+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:42:23.440712+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:42:23.440714+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:42:23.440811+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440818+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440825+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440831+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440838+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440845+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440852+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440867+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.440874+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.441000+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.441033+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:42:23.441166+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.441208+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:23.441318+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:42:23.441319+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:42:23.441320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441383+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441390+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441616+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441660+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441695+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441744+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441868+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.441881+00:00", "trade", 14.55, 7.0]
["2026-10-01T15:42:23.441991+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.442056+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.442067+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.442075+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.442128+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.443810+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.443841+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.742100+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.742548+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:23.743074+00:00", "trade", 14.5348, 2.0]
["2026-10-01T15:42:23.995606+00:00", "trade", 14.555, 6.0]
["2026-10-01T15:42:24.194688+00:00", "trade", 14.5441, 30.0]
["2026-10-01T15:42:24.195053+00:00", "trade", 14.5441, 10.0]
["2026-10-01T15:42:24.196431+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:42:25.055362+00:00", "trade", 14.5482, 65.0]
["2026-10-01T15:42:25.060567+00:00", "trade", 14.5362, 24.0]
["2026-10-01T15:42:25.060599+00:00", "trade", 14.5444, 37.0]
["2026-10-01T15:42:25.060638+00:00", "trade", 14.5467, 51.0]
["2026-10-01T15:42:25.398804+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:42:25.585747+00:00", "trade", 14.555, 200.0]
["2026-10-01T15:42:25.650779+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.659036+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.660294+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.661931+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.695606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.696064+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.702260+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.899781+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.899935+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.900190+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.900434+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.901046+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.901153+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.903046+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.905317+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.917358+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.917847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.918067+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.922437+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.922581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.923051+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:25.989942+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.009390+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.009819+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.110980+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.111473+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.190553+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.205093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.205547+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.212153+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.262039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.269127+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.388661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.389432+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.391737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.391958+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.391965+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.392414+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.678632+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.679082+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.735205+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.806557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.975087+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:26.976129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.452897+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.810791+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.811118+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.811340+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.811489+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.813038+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.813051+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:27.813071+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:27.813078+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:27.813089+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:42:27.813090+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813092+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813103+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813111+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813556+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813604+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813612+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813687+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813934+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.813988+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.814345+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.814988+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.815649+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.815865+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.816142+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.816164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.816769+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.817576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.817582+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.833782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.884996+00:00", "trade", 14.545, 15.0]
["2026-10-01T15:42:27.885464+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:27.892966+00:00", "trade", 14.545, 40.0]
["2026-10-01T15:42:28.064459+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:42:28.370112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.370235+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.370565+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.582997+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.583035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.583456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.599428+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.704964+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:28.823031+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.277008+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.314981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.327699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.537438+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.537493+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.537773+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.550388+00:00", "trade", 14.5499, 513.0]
["2026-10-01T15:42:29.551495+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.573257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.574153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.714024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.714118+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.714193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.714632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:29.781137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:30.000633+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:30.138389+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:30.138397+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:30.149899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:30.152569+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:30.152698+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:42:30.152705+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.152707+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.152826+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.152911+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.152942+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.153028+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.153100+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.153136+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.153221+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.159327+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.159464+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.159471+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.159653+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.163714+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.175024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.175648+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.176116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.176834+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.187405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.191553+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.192001+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.196611+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.204847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.205138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.205343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.206177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.207474+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.211866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.407546+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.407642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.417807+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.417870+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.417889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.420512+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.420955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.427032+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.427483+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.427541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.427557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.427953+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.460182+00:00", "trade", 14.538, 100.0]
["2026-10-01T15:42:30.524866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.524875+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.524882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.525550+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.525776+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.526020+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.527332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.949520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:30.985011+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.194945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.693289+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.695717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.696169+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.810071+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:42:31.883789+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884101+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884244+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884257+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884303+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884363+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884383+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884489+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884521+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.884553+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.885019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.885544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.885750+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.885850+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.886056+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.886339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.889362+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.889379+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.889631+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.890106+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.911002+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.911422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.930596+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:31.959142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.069238+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.143817+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.161792+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.262676+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.263045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.263135+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.319666+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.320024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.326058+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.693665+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.693707+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.693714+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.693739+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694395+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694618+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694676+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694840+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.694854+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.695298+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.895320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.979635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.984387+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:32.984484+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.019155+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.267271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.436468+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.436813+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.436825+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.437193+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.437712+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.452862+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.453333+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.729304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.729766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.766692+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.841653+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.930280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.934928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.935502+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.935548+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.935595+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.935917+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.936321+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.936413+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.940024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.959995+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:42:33.960385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.960436+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.960451+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.960466+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:42:33.960840+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.960900+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.961249+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:33.961504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.025020+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.026446+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.195677+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:42:34.373699+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.440232+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.557804+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.558640+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.834409+00:00", "trade", 14.5426, 6.0]
["2026-10-01T15:42:34.853074+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.863635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:34.918424+00:00", "trade", 14.555, 6.0]
["2026-10-01T15:42:34.918782+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:42:35.175260+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.177493+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.177938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.177945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.178456+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.178694+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.178796+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.178967+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.178988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179223+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179249+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179517+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179956+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.179991+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.182477+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.182781+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.182922+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.192365+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.219393+00:00", "trade", 14.5426, 6.0]
["2026-10-01T15:42:35.228504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.360587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.361062+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.372381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.372427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.897366+00:00", "trade", 14.5477, 790.0]
["2026-10-01T15:42:35.954317+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.954776+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:35.955217+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:36.288591+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:36.288673+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:36.291040+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.555002+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.555908+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.557849+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.557924+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.636002+00:00", "trade", 14.5001, 31.0]
["2026-10-01T15:42:37.690238+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.690699+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.708405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.708414+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.826144+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.891537+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.892644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.896175+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.926146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.926552+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.927285+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.927300+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:37.927409+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.108594+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.109093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.111221+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.383840+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.383853+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:42:38.383896+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:38.383904+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:38.383917+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:38.383925+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:38.383934+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:42:38.383937+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:42:38.383938+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.383971+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384457+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384464+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384588+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384825+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384861+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384879+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384902+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.384920+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.385179+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.385599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.386473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.386912+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.388406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.395960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.401960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.426727+00:00", "trade", 14.545, 17.0]
["2026-10-01T15:42:38.427272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.433192+00:00", "trade", 14.545, 50.0]
["2026-10-01T15:42:38.433674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.461214+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:42:38.626396+00:00", "trade", 14.545, 3.0]
["2026-10-01T15:42:38.855548+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:42:38.855835+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.856032+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.856132+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.856169+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.856176+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:42:38.856183+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:42:38.856186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856216+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856374+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856382+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856389+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856439+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856463+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856481+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856528+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856540+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856655+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856670+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856820+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856829+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856885+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.856919+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.857253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.857269+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.857276+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.858357+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.858435+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.924473+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:38.956254+00:00", "trade", 14.5378, 1.0]
["2026-10-01T15:42:39.002290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.002808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.002826+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.003342+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.118264+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.118274+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.118792+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.119156+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.123722+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.133357+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.134129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.134942+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.135425+00:00", "trade", 14.555, 6.0]
["2026-10-01T15:42:39.228008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.448619+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.449066+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.581270+00:00", "trade", 14.5377, 10.0]
["2026-10-01T15:42:39.582073+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.585343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.585796+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.721500+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:39.912629+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.024976+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.025892+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.125283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.125737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.217941+00:00", "trade", 14.555, 27.0]
["2026-10-01T15:42:40.222178+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:42:40.411092+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.496786+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.497242+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.987030+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:40.987494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.261761+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.294802+00:00", "trade", 14.5375, 1.0]
["2026-10-01T15:42:41.313634+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.736522+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.736986+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.761468+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.776201+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.817276+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.817319+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.817795+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.868937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.909956+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:41.910421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.017246+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.017732+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.029505+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.029697+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.048825+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.049274+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.217338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.219335+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.220050+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.340446+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.704736+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.705189+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.869078+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:42:42.971281+00:00", "trade", 14.555, 65.0]
["2026-10-01T15:42:42.971971+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:42.978547+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:43.055031+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:43.055529+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:43.783521+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:43.941841+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.045049+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.045521+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.175790+00:00", "trade", 14.5493, 7.0]
["2026-10-01T15:42:44.211875+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.215328+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.544368+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.545194+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.545519+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.547991+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.574766+00:00", "trade", 14.5008, 34.0]
["2026-10-01T15:42:44.791445+00:00", "trade", 14.555, 250.0]
["2026-10-01T15:42:44.997664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:44.999081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.002460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.027130+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.047957+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.049340+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.049836+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.058423+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.155449+00:00", "trade", 14.5599, 179.0]
["2026-10-01T15:42:45.168542+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.493024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.501429+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.688534+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.770808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.771535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:45.771992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.001224+00:00", "trade", 14.5577, 5.0]
["2026-10-01T15:42:46.029172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.029196+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.029532+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.029860+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.030051+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.030664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.131465+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.302133+00:00", "trade", 14.555, 11.0]
["2026-10-01T15:42:46.302134+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:42:46.302135+00:00", "trade", 14.56, 59.0]
["2026-10-01T15:42:46.302166+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.302864+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.303307+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.303412+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.303881+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.368876+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.464925+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.526124+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.547629+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.548047+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.548507+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.548519+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.552160+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.643235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.643719+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.655480+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:46.966305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.179517+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:42:47.183854+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:42:47.285403+00:00", "trade", 14.555, 25.0]
["2026-10-01T15:42:47.286493+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.286951+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.349039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.349080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.360251+00:00", "trade", 14.5381, 22.0]
["2026-10-01T15:42:47.366693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.576758+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.576791+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.577211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.632410+00:00", "trade", 14.5471, 103.0]
["2026-10-01T15:42:47.632669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.921292+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:47.921748+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:48.263465+00:00", "trade", 14.5518, 200.0]
["2026-10-01T15:42:48.264294+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:48.284581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:48.816106+00:00", "trade", 14.5581, 250.0]
["2026-10-01T15:42:48.851520+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:42:49.034081+00:00", "trade", 14.555, 90.0]
["2026-10-01T15:42:49.212429+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:49.455698+00:00", "trade", 14.5396, 30.0]
["2026-10-01T15:42:50.096212+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:50.279506+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:50.372326+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:50.380104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:50.380590+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:51.254629+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:42:51.255465+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:42:51.255550+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:52.399359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:52.755953+00:00", "trade", 14.5498, 4.0]
["2026-10-01T15:42:53.094694+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:53.309486+00:00", "trade", 14.555, 50.0]
["2026-10-01T15:42:54.336033+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:54.438544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:55.018787+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:55.163230+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:55.388961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:55.697221+00:00", "trade", 14.5011, 10.0]
["2026-10-01T15:42:55.715987+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:42:55.716360+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:42:56.066122+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:56.166596+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:56.671192+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:42:56.854856+00:00", "trade", 14.5498, 1.0]
["2026-10-01T15:42:57.050865+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:57.152258+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:58.176419+00:00", "trade", 14.5012, 25.0]
["2026-10-01T15:42:58.177343+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:42:58.198159+00:00", "trade", 14.5012, 100.0]
["2026-10-01T15:42:58.952394+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:42:59.058741+00:00", "trade", 14.555, 40.0]
["2026-10-01T15:42:59.469380+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:59.471963+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:42:59.791750+00:00", "trade", 14.555, 50.0]
["2026-10-01T15:42:59.906501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:00.296375+00:00", "trade", 14.5465, 55.0]
["2026-10-01T15:43:01.053535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.053652+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.053878+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.054161+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.055077+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.055241+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.141581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.614065+00:00", "trade", 14.5015, 10.0]
["2026-10-01T15:43:01.695452+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.695970+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:01.696144+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.043807+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.044147+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.196147+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:43:02.196368+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:43:02.269204+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.269668+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.269992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.309126+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.540963+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.541103+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:02.662773+00:00", "trade", 14.555, 343.0]
["2026-10-01T15:43:02.682339+00:00", "trade", 14.5523, 35.0]
["2026-10-01T15:43:02.857072+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:43:04.836412+00:00", "trade", 14.5543, 3.0]
["2026-10-01T15:43:05.221394+00:00", "trade", 14.5543, 3.0]
["2026-10-01T15:43:05.658147+00:00", "trade", 14.5456, 2.0]
["2026-10-01T15:43:05.658957+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:08.054524+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:08.055055+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:08.136495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:09.104537+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:43:09.104608+00:00", "trade", 14.55, 449.0]
["2026-10-01T15:43:09.105779+00:00", "trade", 14.55, 21.0]
["2026-10-01T15:43:09.105848+00:00", "trade", 14.55, 51.0]
["2026-10-01T15:43:09.171844+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:43:09.171849+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:10.458803+00:00", "trade", 14.555, 25.0]
["2026-10-01T15:43:10.957398+00:00", "trade", 14.5453, 485.0]
["2026-10-01T15:43:12.313689+00:00", "trade", 14.555, 20.0]
["2026-10-01T15:43:12.314899+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:12.560405+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:12.916674+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:12.973405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:12.973742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:12.991172+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:43:14.446495+00:00", "trade", 14.555, 20.0]
["2026-10-01T15:43:14.548878+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:43:15.278906+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:43:15.949572+00:00", "trade", 14.557, 1.0]
["2026-10-01T15:43:16.105479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:16.551949+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:17.294896+00:00", "trade", 14.557, 1.0]
["2026-10-01T15:43:18.669248+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:18.774466+00:00", "trade", 14.5588, 1.0]
["2026-10-01T15:43:19.239401+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:19.286929+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:19.300563+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:43:19.680397+00:00", "trade", 14.5452, 38.0]
["2026-10-01T15:43:20.041050+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:20.041051+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:20.041069+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041076+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041083+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041090+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041097+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041106+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041113+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041119+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:20.041121+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041126+00:00", "trade", 14.55, 4.0]
["2026-10-01T15:43:20.041131+00:00", "trade", 14.55, 9000.0]
["2026-10-01T15:43:20.041132+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041139+00:00", "trade", 14.55, 54.0]
["2026-10-01T15:43:20.041143+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041150+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:20.041157+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041165+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041173+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041180+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041187+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041196+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041209+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041216+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041222+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041236+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041249+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041251+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041330+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041343+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041405+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:20.041461+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:43:20.041463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041464+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:20.041471+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041602+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041676+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041692+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041760+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041775+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041796+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041854+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041950+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.041968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.042044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.042137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.042143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.042315+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.044341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.044354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.045115+00:00", "trade", 14.55, 32.0]
["2026-10-01T15:43:20.045125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.046090+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.047133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.049108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.073942+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.073949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.114000+00:00", "trade", 14.545, 22.0]
["2026-10-01T15:43:20.114025+00:00", "trade", 14.545, 12.0]
["2026-10-01T15:43:20.160523+00:00", "trade", 14.545, 60.0]
["2026-10-01T15:43:20.160532+00:00", "trade", 14.545, 30.0]
["2026-10-01T15:43:20.309280+00:00", "trade", 14.545, 8.0]
["2026-10-01T15:43:20.309405+00:00", "trade", 14.545, 8.0]
["2026-10-01T15:43:20.437549+00:00", "trade", 14.545, 500.0]
["2026-10-01T15:43:20.438209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.438659+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:20.689859+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.116388+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.118029+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.120678+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.169076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.476546+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.476547+00:00", "trade", 14.545, 11.0]
["2026-10-01T15:43:21.476548+00:00", "trade", 14.55, 89.0]
["2026-10-01T15:43:21.476876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.476903+00:00", "trade", 14.55, 12.0]
["2026-10-01T15:43:21.477244+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.477274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.477312+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.477334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.477366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.477636+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.477706+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478019+00:00", "trade", 14.55, 411.0]
["2026-10-01T15:43:21.478020+00:00", "trade", 14.55, 689.0]
["2026-10-01T15:43:21.478025+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478038+00:00", "trade", 14.55, 113.0]
["2026-10-01T15:43:21.478038+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478049+00:00", "trade", 14.55, 3898.0]
["2026-10-01T15:43:21.478059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478121+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478140+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478221+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478437+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478521+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478528+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:21.478536+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478543+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478549+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478556+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478562+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478568+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478574+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478579+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:21.478617+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:21.478619+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:43:21.478674+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:21.478677+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478729+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478750+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478756+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478800+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478824+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478831+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478841+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.478843+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:21.478884+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479001+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479060+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479108+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479122+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479134+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479202+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479245+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.479682+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.480754+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.618591+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:21.897789+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:43:22.263381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.844485+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.844577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.844621+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.844642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.937206+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.937256+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.937726+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:23.949839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.050554+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.206098+00:00", "trade", 14.5502, 29.0]
["2026-10-01T15:43:24.206642+00:00", "trade", 14.5502, 3.0]
["2026-10-01T15:43:24.211145+00:00", "trade", 14.5502, 7.0]
["2026-10-01T15:43:24.322881+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.326185+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.333263+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.349531+00:00", "trade", 14.55, 43.0]
["2026-10-01T15:43:24.353668+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.361210+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:43:24.362008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.362520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.530325+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.614999+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.624717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.625012+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.625386+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.637232+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.637307+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.685637+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.687288+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750726+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750807+00:00", "trade", 14.55, 1400.0]
["2026-10-01T15:43:24.750809+00:00", "trade", 14.55, 1600.0]
["2026-10-01T15:43:24.750819+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:24.750830+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:43:24.750830+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:24.750833+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:24.750840+00:00", "trade", 14.55, 60.0]
["2026-10-01T15:43:24.750842+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:43:24.750844+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750848+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:43:24.750851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750859+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750865+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750871+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750879+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750886+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750893+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750900+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750907+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750913+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750919+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750925+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750949+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750976+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.750983+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:43:24.751109+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751126+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751133+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751140+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751146+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751153+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751161+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751168+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751175+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751182+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751196+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:43:24.751208+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:43:24.751208+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751217+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751254+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751575+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751691+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751698+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751725+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751765+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751808+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751822+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.751955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.752401+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.753732+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.753747+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.755686+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.786519+00:00", "trade", 14.545, 60.0]
["2026-10-01T15:43:24.789659+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.820184+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:43:24.820940+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.825852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.826300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.851777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.911240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.911472+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.911787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.912256+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.912266+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.912301+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.912340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.913697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.914140+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.914151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.914158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.920395+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.921144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.991234+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.991486+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.991526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.991952+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.992412+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.993633+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.994084+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.994899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.995524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.995592+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:24.997644+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:25.001161+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:25.387025+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:25.751642+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:43:25.871576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:25.872035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:25.928126+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:26.068072+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:26.075533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:26.142592+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:26.585061+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:43:26.585567+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:26.899139+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.163895+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.163935+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.164402+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.302986+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.303045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.303181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.303477+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.303824+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305161+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305204+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305295+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305757+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.305810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.306256+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.307361+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.307381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.307389+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.307575+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.307802+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.311376+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.311964+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.312680+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.320715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336465+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336856+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336896+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336914+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.336990+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.337214+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.337260+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.337272+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.337289+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337305+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337693+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337777+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337811+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337833+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.337840+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.338229+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.338298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349312+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349313+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349366+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349367+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:43:27.349385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349393+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349399+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349406+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349413+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349454+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349622+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349636+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349649+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:43:27.349649+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:43:27.349656+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:43:27.349657+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:43:27.349658+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349790+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349842+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:27.349850+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349857+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349866+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349873+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349880+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349887+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349894+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349900+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349906+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349920+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349926+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349933+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349939+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:43:27.349940+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:27.349946+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:43:27.349946+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.349955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.349962+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.349969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350225+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350232+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350315+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350332+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350482+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350521+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.350661+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.351513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.351530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.351960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.356265+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.358084+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.419951+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:43:27.420029+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:43:27.420739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.420846+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.420856+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.421300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.472337+00:00", "trade", 14.5401, 513.0]
["2026-10-01T15:43:27.473088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.473472+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.499569+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.499602+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:27.499667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.137129+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:43:28.210259+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.210514+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.210530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.210541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.211027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.218880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.218957+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.219113+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.219209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.219479+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.219495+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.219508+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.219969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.220096+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.220106+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.222552+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.223000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.223017+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.223059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.228787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.354232+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.354671+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.354868+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355120+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355166+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355194+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355328+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355647+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.355660+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.364604+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.370822+00:00", "trade", 14.54, 8.0]
["2026-10-01T15:43:28.370882+00:00", "trade", 14.54, 400.0]
["2026-10-01T15:43:28.371162+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.371168+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.371264+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.371478+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.371523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:28.371560+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:28.371567+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:28.371619+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371621+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:43:28.371622+00:00", "trade", 14.54, 391.0]
["2026-10-01T15:43:28.371637+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371668+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371675+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371722+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371779+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:43:28.371781+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371788+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.371981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372030+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:43:28.372118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372170+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372208+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372215+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372241+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372280+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372349+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372383+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372663+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.372712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.374723+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.375166+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.376322+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.376531+00:00", "trade", 14.54, 11.0]
["2026-10-01T15:43:28.379724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.401666+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:28.982552+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:29.086719+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:29.104295+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.011691+00:00", "trade", 14.535, 13.0]
["2026-10-01T15:43:30.020086+00:00", "trade", 14.535, 23.0]
["2026-10-01T15:43:30.023112+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.030285+00:00", "trade", 14.535, 21.0]
["2026-10-01T15:43:30.036412+00:00", "trade", 14.535, 113.0]
["2026-10-01T15:43:30.049036+00:00", "trade", 14.535, 334.0]
["2026-10-01T15:43:30.590212+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.865244+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.865274+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.965944+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.978760+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.987712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.987721+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.988285+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.989333+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:30.991450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.053334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.053828+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.053976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.054020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.054109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.070737+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:31.070796+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:31.070959+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:43:31.070960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.071151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.071224+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.071460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.071914+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.072943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.073174+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.073219+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.073676+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.073729+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.075361+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.076398+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.144875+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.145334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.351892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.351982+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352232+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352358+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352465+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352511+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.352907+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.353223+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.353672+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:43:31.355792+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:43:31.355834+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356094+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356253+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356308+00:00", "trade", 14.535, 4.0]
["2026-10-01T15:43:31.356311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356328+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356340+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356411+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.356577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.357898+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.358047+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.379300+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.379560+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:43:31.382318+00:00", "trade", 14.535, 30.0]
["2026-10-01T15:43:31.382590+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:43:31.614983+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.615064+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.615739+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.620563+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.620579+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.660613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.661676+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.779804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.866692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.866699+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:31.881520+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:32.115754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.014037+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.037720+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.038686+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.039111+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.039888+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:43:33.048476+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.867360+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.889519+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.893616+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.905122+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.911589+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.916667+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.918585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.924430+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:33.925082+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.029241+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.030089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.032120+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.040163+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.040679+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.040913+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.041162+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.049373+00:00", "trade", 14.5444, 192.0]
["2026-10-01T15:43:34.049433+00:00", "trade", 14.5444, 21.0]
["2026-10-01T15:43:34.085815+00:00", "trade", 14.5497, 16.0]
["2026-10-01T15:43:34.106703+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.320905+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.357472+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.428353+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:34.838404+00:00", "trade", 14.548, 26.0]
["2026-10-01T15:43:34.907050+00:00", "trade", 14.54, 539.0]
["2026-10-01T15:43:34.907128+00:00", "trade", 14.5377, 36.0]
["2026-10-01T15:43:34.952628+00:00", "trade", 14.5314, 2.0]
["2026-10-01T15:43:35.223393+00:00", "trade", 14.5478, 27.0]
["2026-10-01T15:43:35.375695+00:00", "trade", 14.535, 6.0]
["2026-10-01T15:43:35.376052+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:43:35.811865+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:36.797815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:36.804829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.349369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.349884+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.355639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.356063+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.359020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.359441+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.363019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.366347+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.372130+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.375977+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.376762+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.396982+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.422470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.423274+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.438226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.443784+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.443828+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.449653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.516746+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.516940+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.516972+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.517211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.517412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.517896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.526891+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.526924+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.528993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.638820+00:00", "trade", 14.535, 350.0]
["2026-10-01T15:43:37.724404+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.724575+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.791013+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.868952+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.912775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.912816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.912822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.912842+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.971318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.972070+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.972470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.972709+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:37.982185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.071993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.394298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.395004+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.395077+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.395465+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.438851+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.439315+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.444279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.508974+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.510654+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.555249+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.663446+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.757968+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.933186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:38.966692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:43:39.396516+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:43:39.396517+00:00", "trade", 14.53, 1375.0]
["2026-10-01T15:43:39.396528+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396540+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396548+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396555+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396561+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396568+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396575+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396581+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396625+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396632+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396704+00:00", "trade", 14.53, 6.0]
["2026-10-01T15:43:39.396770+00:00", "trade", 14.53, 160.0]
["2026-10-01T15:43:39.396790+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:43:39.396831+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396848+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396910+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.396944+00:00", "trade", 14.53, 31.0]
["2026-10-01T15:43:39.397045+00:00", "trade", 14.53, 30.0]
["2026-10-01T15:43:39.397096+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397103+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397203+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397233+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:43:39.397238+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397250+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.397599+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.398747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.399039+00:00", "trade", 14.53, 24.0]
["2026-10-01T15:43:39.399192+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.402301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:39.405675+00:00", "trade", 14.525, 10.0]
["2026-10-01T15:43:39.417273+00:00", "trade", 14.53, 24.0]
["2026-10-01T15:43:39.418280+00:00", "trade", 14.525, 30.0]
["2026-10-01T15:43:39.420786+00:00", "trade", 14.53, 34.0]
["2026-10-01T15:43:39.633311+00:00", "trade", 14.5463, 11.0]
["2026-10-01T15:43:39.746369+00:00", "trade", 14.5441, 1007.0]
["2026-10-01T15:43:39.770058+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:40.315384+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:40.373545+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:40.373959+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:40.374169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:40.874779+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395056+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395107+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395114+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395367+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395665+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395679+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.395857+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.402957+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:43:41.403769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.404705+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.421453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.421873+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.429991+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.430073+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.432072+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.432489+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.438149+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.537214+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.542943+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.586168+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:41.851675+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.078443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.326078+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.393958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.394388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.394592+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.394648+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.394906+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.395921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.396926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397001+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397025+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397061+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397083+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397366+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397389+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397486+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.397935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.400877+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.400943+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.401385+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.404437+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.404457+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.404546+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.404845+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.407978+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.408101+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.417852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418157+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418237+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418287+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418353+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418485+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418514+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418602+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418640+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418707+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418832+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.418848+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.426163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.426672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.427820+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.447432+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.485632+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.486098+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.486139+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.486156+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.649364+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.651742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.675531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:43.675962+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:44.422415+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:43:45.036724+00:00", "trade", 14.547, 2.0]
["2026-10-01T15:43:47.038628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:47.044985+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.325581+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.336085+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.398213+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.447962+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.579410+00:00", "trade", 14.525, 50.0]
["2026-10-01T15:43:48.580164+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.580176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:48.580583+00:00", "trade", 14.525, 23.0]
["2026-10-01T15:43:48.580984+00:00", "trade", 14.525, 15.0]
["2026-10-01T15:43:48.674967+00:00", "trade", 14.5468, 3.0]
["2026-10-01T15:43:49.469059+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:49.469529+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:49.835192+00:00", "trade", 14.525, 10.0]
["2026-10-01T15:43:51.109732+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:51.535777+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:43:51.536211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:51.676975+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:51.755242+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:51.836558+00:00", "trade", 14.525, 8.0]
["2026-10-01T15:43:51.836576+00:00", "trade", 14.525, 8.0]
["2026-10-01T15:43:51.864461+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.146563+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.167327+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.551631+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:52.552387+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.552414+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.552450+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.582668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.786691+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.881775+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:52.886341+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.017246+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.100668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.100976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.178255+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.178263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.190169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.201256+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.264116+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.264569+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.440384+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.581743+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.704753+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.704790+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.871593+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:53.872840+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644676+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644834+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644869+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:43:54.644870+00:00", "trade", 14.52, 6.0]
["2026-10-01T15:43:54.644873+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.644874+00:00", "trade", 14.52, 500.0]
["2026-10-01T15:43:54.644877+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:43:54.644885+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644938+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:43:54.644946+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:43:54.644946+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.644955+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:43:54.644955+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.644975+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644982+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.644997+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645011+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645018+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645025+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645041+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645048+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645051+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.645051+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:43:54.645061+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645194+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645208+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645240+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645261+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645271+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645287+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645295+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:43:54.645298+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.645328+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.645329+00:00", "trade", 14.52, 1100.0]
["2026-10-01T15:43:54.645330+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:43:54.645330+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:43:54.645339+00:00", "trade", 14.52, 42.0]
["2026-10-01T15:43:54.645343+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:43:54.645349+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:43:54.645356+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:43:54.645365+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.645370+00:00", "trade", 14.52, 800.0]
["2026-10-01T15:43:54.645404+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:43:54.645413+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645421+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645429+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645436+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645450+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645455+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645456+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645463+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645478+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645487+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645494+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645500+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645506+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645513+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645526+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645527+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645529+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:43:54.645533+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645539+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:43:54.645612+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:43:54.645625+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645720+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645809+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645816+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645872+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645890+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.645968+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646046+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646096+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646132+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646151+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646162+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646176+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646255+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.646319+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.648801+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.648813+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.649266+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.650806+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.678795+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.829154+00:00", "trade", 14.5199, 9.0]
["2026-10-01T15:43:54.942854+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:54.943307+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.114331+00:00", "trade", 14.5468, 6.0]
["2026-10-01T15:43:55.118573+00:00", "trade", 14.5468, 4.0]
["2026-10-01T15:43:55.120459+00:00", "trade", 14.5468, 3.0]
["2026-10-01T15:43:55.122476+00:00", "trade", 14.5468, 2.0]
["2026-10-01T15:43:55.124907+00:00", "trade", 14.5468, 1.0]
["2026-10-01T15:43:55.225389+00:00", "trade", 14.5423, 6.0]
["2026-10-01T15:43:55.247048+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.247501+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.633177+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.746913+00:00", "trade", 14.513, 27.0]
["2026-10-01T15:43:55.747274+00:00", "trade", 14.513, 1.0]
["2026-10-01T15:43:55.748174+00:00", "trade", 14.515, 20.0]
["2026-10-01T15:43:55.748187+00:00", "trade", 14.515, 20.0]
["2026-10-01T15:43:55.748191+00:00", "trade", 14.515, 20.0]
["2026-10-01T15:43:55.760750+00:00", "trade", 14.515, 60.0]
["2026-10-01T15:43:55.760768+00:00", "trade", 14.515, 40.0]
["2026-10-01T15:43:55.760771+00:00", "trade", 14.515, 60.0]
["2026-10-01T15:43:55.765121+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.765143+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.765156+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.772703+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.778030+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:55.928826+00:00", "trade", 14.515, 8.0]
["2026-10-01T15:43:55.970203+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:56.022640+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:56.023542+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:56.362027+00:00", "trade", 14.5199, 100.0]
["2026-10-01T15:43:56.782050+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:56.782516+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:56.792342+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:57.539272+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:43:57.540711+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:43:57.540836+00:00", "trade", 14.515, 20.0]
["2026-10-01T15:43:57.542100+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:57.542551+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:57.544275+00:00", "trade", 14.52, 440.0]
["2026-10-01T15:43:57.545667+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:57.675990+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.020848+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.020855+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.021494+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.025073+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.025917+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.028889+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.036385+00:00", "trade", 14.5418, 99.0]
["2026-10-01T15:43:58.114930+00:00", "trade", 14.5465, 109.0]
["2026-10-01T15:43:58.135629+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.136474+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.139377+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.285829+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.550046+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593220+00:00", "trade", 14.52, 15.0]
["2026-10-01T15:43:58.593492+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593546+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593559+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593565+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593647+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593675+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593706+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.593958+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.594013+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.594048+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.594151+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.594390+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.597662+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.602085+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.603386+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.634233+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.634690+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.675600+00:00", "trade", 14.5465, 13.0]
["2026-10-01T15:43:58.825059+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.825121+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.825191+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.825353+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.825643+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:58.835510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:59.151467+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:59.169169+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:59.254206+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:59.254502+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:59.554651+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:43:59.895397+00:00", "trade", 14.5465, 2.0]
["2026-10-01T15:43:59.949975+00:00", "trade", 14.5427, 26.0]
["2026-10-01T15:44:00.217753+00:00", "trade", 14.52, 2.0]
["2026-10-01T15:44:00.218059+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:00.218065+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:00.218071+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:00.218078+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:00.218113+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:44:00.218114+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218162+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218175+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218182+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218198+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218213+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218219+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218233+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218240+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218247+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218271+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218473+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218497+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.218575+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.219322+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.219331+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.220610+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.222175+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.229731+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.229818+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:44:00.229818+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.233162+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.291448+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:00.291449+00:00", "trade", 14.52, 600.0]
["2026-10-01T15:44:00.291469+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:44:00.291469+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291498+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291504+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291518+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291524+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291537+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291556+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291740+00:00", "trade", 14.52, 3.0]
["2026-10-01T15:44:00.291819+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291846+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.291847+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292161+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292204+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292308+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292319+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292333+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.292619+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.293067+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.299768+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.322967+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.323386+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.419875+00:00", "trade", 14.525, 120.0]
["2026-10-01T15:44:00.423869+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.427057+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.757560+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:00.834785+00:00", "trade", 14.5416, 1.0]
["2026-10-01T15:44:01.053852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.054214+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.072934+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.086015+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.200619+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.201082+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.252497+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.449314+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.572712+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.576502+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.576534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.576769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.576813+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.576995+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.577892+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.578152+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.578330+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.578390+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.579370+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.579381+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.579734+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.579863+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.580746+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.581188+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.581195+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.586399+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.586859+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.628878+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.664135+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.664216+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.866835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.867295+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.867304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.882487+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.882903+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.883362+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.943721+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.944003+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.944465+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.945300+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.946440+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.946474+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.946511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.946544+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.946597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.946936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.947088+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.950684+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.950697+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:01.953808+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:02.052977+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:44:02.052982+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:44:02.053143+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:44:02.053241+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053250+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053261+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053270+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053279+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053287+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053297+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053304+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053321+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053329+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:44:02.053341+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:44:02.053341+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.053630+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.053732+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.053778+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.053895+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.053914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.054015+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.054027+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.054104+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.054179+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.054244+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.055064+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.055528+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.058977+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.062666+00:00", "trade", 14.52, 80.0]
["2026-10-01T15:44:02.068534+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.069360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.074334+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.078890+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.079491+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.079493+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:44:02.079939+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.079945+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.079961+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.079973+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.079982+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.080253+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.080376+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.080408+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.086021+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.086143+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.086612+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.087123+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.175067+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.222603+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.456985+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.457282+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.460165+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.460256+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.460268+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.460322+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.462115+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:44:02.462147+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.462153+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.462796+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.462817+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.462846+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.573436+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.573709+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.574180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.574631+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.672064+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.672344+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.672573+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.682950+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.682991+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.683105+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.772585+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.772768+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.772776+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:02.773281+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.035733+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.096362+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.097665+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.288127+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.288869+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.288883+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.691608+00:00", "trade", 14.515, 5.0]
["2026-10-01T15:44:03.691694+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:44:03.692755+00:00", "trade", 14.515, 3.0]
["2026-10-01T15:44:03.692767+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:44:03.692903+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:44:03.693396+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.693715+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.694264+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.695147+00:00", "trade", 14.515, 17.0]
["2026-10-01T15:44:03.700854+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:44:03.715609+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.716067+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.744646+00:00", "trade", 14.515, 379.0]
["2026-10-01T15:44:03.745013+00:00", "trade", 14.515, 295.0]
["2026-10-01T15:44:03.745102+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.745175+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:44:03.745261+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:44:03.745882+00:00", "trade", 14.52, 80.0]
["2026-10-01T15:44:03.745919+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.746067+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.746212+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.746425+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.746631+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:44:03.747979+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:44:03.791014+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:44:03.854447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.855025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.884887+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.885352+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.885776+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.918774+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:03.939604+00:00", "trade", 14.515, 6.0]
["2026-10-01T15:44:03.952561+00:00", "trade", 14.515, 12.0]
["2026-10-01T15:44:04.043869+00:00", "trade", 14.515, 52.0]
["2026-10-01T15:44:04.054130+00:00", "trade", 14.52, 688.0]
["2026-10-01T15:44:04.056306+00:00", "trade", 14.515, 40.0]
["2026-10-01T15:44:04.287634+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.287636+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:44:04.288096+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.288104+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.288162+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.288184+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.288193+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.288479+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.288936+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.294099+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.301200+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.301691+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.302141+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.451396+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.451744+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.491375+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.493887+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.497801+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.500060+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.840403+00:00", "trade", 14.5221, 13.0]
["2026-10-01T15:44:04.867342+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.867821+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:04.878465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.058536+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.059001+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.136609+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.881576+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.882088+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.921326+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.927241+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:05.965347+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:06.111030+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:06.319467+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:06.405951+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:44:06.620277+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:06.620740+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:06.765233+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:44:06.849666+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.011767+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.011871+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.012844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.094036+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.094107+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.094487+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.094728+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.102315+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.103515+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.105679+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.119510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.119874+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.124810+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.124882+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.127718+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.131422+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.144467+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.144567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.144608+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.146729+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.147763+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.147840+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.147868+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.148252+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.148368+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.148383+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.148408+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.148508+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.156206+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.174178+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.174400+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.176582+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.176591+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.184362+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.184820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.190310+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.211340+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.211789+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.212224+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.215885+00:00", "trade", 14.5396, 2.0]
["2026-10-01T15:44:07.215957+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.219966+00:00", "trade", 14.5396, 1.0]
["2026-10-01T15:44:07.221732+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.264209+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.480256+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.480827+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.481147+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.563362+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.563460+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601196+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601359+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601577+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601587+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601615+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601823+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.601892+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.657961+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.745558+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:44:07.817045+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.817171+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.818098+00:00", "trade", 14.5128, 62.0]
["2026-10-01T15:44:07.818140+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.827055+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.827512+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.827532+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.827958+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.839441+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.847838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.849064+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.849206+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.849497+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.858342+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.858806+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.935800+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.982394+00:00", "trade", 14.5405, 6.0]
["2026-10-01T15:44:07.983690+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:07.984137+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.002510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.002819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.003447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.039326+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.050706+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.070445+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.080388+00:00", "trade", 14.5406, 528.0]
["2026-10-01T15:44:08.329416+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.440320+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.493231+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:08.495521+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.265060+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.265237+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.273123+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.273151+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.276116+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.276138+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.276155+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.276163+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.276175+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.282976+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.285026+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.285092+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.285136+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.285152+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.285593+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.288457+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.289180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:44:09.398583+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:44:09.398746+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:44:09.398746+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:44:09.398747+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:44:09.398748+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.398832+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:44:09.398840+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398881+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398908+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398923+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398932+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398959+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398967+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.398983+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.399090+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.399149+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.399221+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.399381+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.400049+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.400132+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.400946+00:00", "trade", 14.51, 400.0]
["2026-10-01T15:44:09.400979+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.401159+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.402069+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.403879+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:44:09.406487+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:44:09.406519+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:44:09.406519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.406650+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.406871+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.406888+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.411239+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.414936+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.419027+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.419276+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.504021+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.511021+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.513495+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.520385+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.713854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.738370+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.886093+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.886264+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.889731+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:09.891422+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.010963+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.011389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.011520+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.164103+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.164688+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.164872+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.164946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.188744+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.274170+00:00", "trade", 14.5387, 1.0]
["2026-10-01T15:44:10.275363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.276085+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.276211+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.276681+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.277359+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.329289+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.334706+00:00", "trade", 14.505, 50.0]
["2026-10-01T15:44:10.443656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.444115+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.467039+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.499226+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.740792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.767347+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:10.799371+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.006805+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.197130+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.199390+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.199534+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.199545+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.199645+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.244758+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.630429+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.630726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.630747+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:11.797370+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:12.315039+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:12.510200+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:13.115243+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:13.500331+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:13.509494+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:13.520382+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:13.529133+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.269310+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.455413+00:00", "trade", 14.505, 2000.0]
["2026-10-01T15:44:14.456130+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.456535+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.477035+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.477348+00:00", "trade", 14.505, 3.0]
["2026-10-01T15:44:14.478198+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.482387+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.508689+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.513499+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.550180+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.608932+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.629505+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.631163+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.815748+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.816199+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.818790+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:14.849776+00:00", "trade", 14.505, 1000.0]
["2026-10-01T15:44:14.935330+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.143613+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.144797+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.165832+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.166143+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.278662+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.278726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.295760+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.452854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.453118+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.500231+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.500362+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.850811+00:00", "trade", 14.505, 29.0]
["2026-10-01T15:44:15.851565+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.851576+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.851848+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:15.852062+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:16.009118+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:16.367045+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:16.649418+00:00", "trade", 14.5134, 100.0]
["2026-10-01T15:44:16.850418+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:44:17.072219+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.072261+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.072725+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.124908+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.377409+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:44:17.378737+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.379772+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.472149+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.619652+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.629183+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.702236+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.702243+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.702349+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.702556+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.702933+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.704083+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.704319+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.704400+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.704461+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.704928+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.705752+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.706939+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.716209+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:17.752746+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.000653+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.001134+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.236371+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.238091+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.239226+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.239796+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.244702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.329869+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.571277+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.571365+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.572140+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:18.618273+00:00", "trade", 14.51, 12.0]
["2026-10-01T15:44:18.656324+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:19.353270+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:19.775854+00:00", "trade", 14.5434, 2.0]
["2026-10-01T15:44:20.161311+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.161673+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.170742+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.171200+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.176803+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.179260+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.224519+00:00", "trade", 14.505, 70.0]
["2026-10-01T15:44:20.225210+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.225669+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.287569+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.290084+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.337656+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.342575+00:00", "trade", 14.505, 9.0]
["2026-10-01T15:44:20.349957+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:44:20.350034+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:44:20.350142+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:44:20.350233+00:00", "trade", 14.5, 28.0]
["2026-10-01T15:44:20.350688+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:44:20.350741+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:44:20.350801+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:44:20.350997+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.351014+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.351055+00:00", "trade", 14.5, 36.0]
["2026-10-01T15:44:20.351148+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:20.351255+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:44:20.351354+00:00", "trade", 14.5, 11.0]
["2026-10-01T15:44:20.351718+00:00", "trade", 14.5, 306.0]
["2026-10-01T15:44:20.352112+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.352165+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.352206+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.352769+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:20.369439+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:44:21.174224+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:44:21.432937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:21.433016+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:21.447826+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:21.688997+00:00", "trade", 14.5307, 6.0]
["2026-10-01T15:44:22.467041+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:22.723022+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:22.729434+00:00", "trade", 14.505, 225.0]
["2026-10-01T15:44:22.730153+00:00", "trade", 14.505, 225.0]
["2026-10-01T15:44:22.854469+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:23.036756+00:00", "trade", 14.5137, 100.0]
["2026-10-01T15:44:23.038031+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:23.070703+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:24.193242+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:24.217172+00:00", "trade", 14.526, 11.0]
["2026-10-01T15:44:24.221904+00:00", "trade", 14.526, 2.0]
["2026-10-01T15:44:24.241273+00:00", "trade", 14.526, 17.0]
["2026-10-01T15:44:25.011479+00:00", "trade", 14.5367, 10.0]
["2026-10-01T15:44:25.628298+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:25.664605+00:00", "trade", 14.505, 3.0]
["2026-10-01T15:44:26.285318+00:00", "trade", 14.505, 7.0]
["2026-10-01T15:44:26.906009+00:00", "trade", 14.507, 5.0]
["2026-10-01T15:44:27.852771+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:44:27.852772+00:00", "trade", 14.5, 14.0]
["2026-10-01T15:44:27.852774+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.852775+00:00", "trade", 14.5, 116.0]
["2026-10-01T15:44:27.852778+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:44:27.852781+00:00", "trade", 14.49, 400.0]
["2026-10-01T15:44:27.852781+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852782+00:00", "trade", 14.49, 88.0]
["2026-10-01T15:44:27.852785+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:44:27.852787+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852799+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:44:27.852808+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.852812+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:27.852817+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:44:27.852823+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:44:27.852827+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:27.852833+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852838+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:27.852840+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852844+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852847+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852849+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852853+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852856+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852861+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852865+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:44:27.852866+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.852869+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852870+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:44:27.852871+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:44:27.852873+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852874+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:44:27.852876+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852882+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852883+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852889+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852892+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.852893+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:44:27.852895+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852896+00:00", "trade", 14.48, 600.0]
["2026-10-01T15:44:27.852900+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.852901+00:00", "trade", 14.5, 7.0]
["2026-10-01T15:44:27.852902+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:44:27.852902+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852907+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852909+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852910+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.852912+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:44:27.852913+00:00", "trade", 14.49, 600.0]
["2026-10-01T15:44:27.852919+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:44:27.852923+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852926+00:00", "trade", 14.48, 800.0]
["2026-10-01T15:44:27.852928+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:44:27.852930+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852944+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852950+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852951+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852960+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852966+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:27.852966+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852967+00:00", "trade", 14.48, 800.0]
["2026-10-01T15:44:27.852969+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852969+00:00", "trade", 14.49, 800.0]
["2026-10-01T15:44:27.852972+00:00", "trade", 14.5, 15.0]
["2026-10-01T15:44:27.852973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852977+00:00", "trade", 14.5, 84.0]
["2026-10-01T15:44:27.852980+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852986+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852991+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:44:27.852991+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.852992+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:44:27.852992+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:44:27.852993+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.852998+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.853008+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.853018+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.853027+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.853037+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.853044+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:27.853051+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853052+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.853052+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:44:27.853052+00:00", "trade", 14.5, 2000.0]
["2026-10-01T15:44:27.853053+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:44:27.853056+00:00", "trade", 14.5, 16.0]
["2026-10-01T15:44:27.853059+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853059+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853072+00:00", "trade", 14.5, 28.0]
["2026-10-01T15:44:27.853072+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853079+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853086+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853092+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853099+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853106+00:00", "trade", 14.5, 56.0]
["2026-10-01T15:44:27.853107+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853109+00:00", "trade", 14.49, 500.0]
["2026-10-01T15:44:27.853120+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853124+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.853127+00:00", "trade", 14.49, 10.0]
["2026-10-01T15:44:27.853129+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853133+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:44:27.853137+00:00", "trade", 14.48, 600.0]
["2026-10-01T15:44:27.853137+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853144+00:00", "trade", 14.48, 50.0]
["2026-10-01T15:44:27.853144+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853146+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.853151+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853152+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.853158+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853165+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853166+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853172+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853179+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:44:27.853179+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853186+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:44:27.853186+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853187+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.853190+00:00", "trade", 14.49, 25.0]
["2026-10-01T15:44:27.853190+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853192+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853195+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.853195+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.853198+00:00", "trade", 14.48, 25.0]
["2026-10-01T15:44:27.853199+00:00", "trade", 14.48, 1.0]
["2026-10-01T15:44:27.853199+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853201+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:44:27.853203+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.853206+00:00", "trade", 14.48, 200.0]
["2026-10-01T15:44:27.853206+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853222+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853229+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853235+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:27.853238+00:00", "trade", 14.5, 860.0]
["2026-10-01T15:44:27.853240+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:44:27.853240+00:00", "trade", 14.5, 2115.0]
["2026-10-01T15:44:27.853242+00:00", "quote", 14.5, 14.49]
["2026-10-01T15:44:27.853245+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:27.853245+00:00", "trade", 14.5, 50.0]
["2026-10-01T15:44:27.853248+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:27.853248+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:44:27.853253+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.853253+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:27.853253+00:00", "trade", 14.5, 19.0]
["2026-10-01T15:44:27.853254+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.853258+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:27.853259+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853262+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853262+00:00", "trade", 14.49, 166.0]
["2026-10-01T15:44:27.853262+00:00", "trade", 14.49, 600.0]
["2026-10-01T15:44:27.853264+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:44:27.853265+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853270+00:00", "trade", 14.49, 1600.0]
["2026-10-01T15:44:27.853270+00:00", "trade", 14.49, 300.0]
["2026-10-01T15:44:27.853270+00:00", "trade", 14.48, 184.0]
["2026-10-01T15:44:27.853271+00:00", "trade", 14.48, 600.0]
["2026-10-01T15:44:27.853272+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853278+00:00", "trade", 14.48, 100.0]
["2026-10-01T15:44:27.853278+00:00", "trade", 14.48, 300.0]
["2026-10-01T15:44:27.853278+00:00", "trade", 14.48, 1349.0]
["2026-10-01T15:44:27.853291+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853335+00:00", "trade", 14.485, 20.0]
["2026-10-01T15:44:27.853366+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853378+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853403+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853410+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853420+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853431+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853436+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853439+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853511+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853518+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853525+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853532+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853539+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.853545+00:00", "trade", 14.485, 100.0]
["2026-10-01T15:44:27.853546+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853546+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853547+00:00", "trade", 14.49, 102.0]
["2026-10-01T15:44:27.853551+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853551+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.853552+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853575+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853595+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853666+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853698+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853705+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853717+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853727+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853728+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.853734+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853742+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853770+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853802+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853817+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853841+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.853844+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853851+00:00", "trade", 14.49, 78.0]
["2026-10-01T15:44:27.853851+00:00", "trade", 14.49, 1.0]
["2026-10-01T15:44:27.853882+00:00", "trade", 14.49, 101.0]
["2026-10-01T15:44:27.853883+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853910+00:00", "trade", 14.49, 106.0]
["2026-10-01T15:44:27.853924+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853934+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.853989+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854005+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854011+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.854024+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.854072+00:00", "trade", 14.49, 10.0]
["2026-10-01T15:44:27.854078+00:00", "trade", 14.49, 90.0]
["2026-10-01T15:44:27.854080+00:00", "trade", 14.49, 10.0]
["2026-10-01T15:44:27.854100+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.854135+00:00", "quote", 14.48, 14.49]
["2026-10-01T15:44:27.854138+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854160+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854168+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854196+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854211+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854267+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.854271+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854309+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854355+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854369+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854371+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854376+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854382+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854383+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854390+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854410+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854656+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854711+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.854712+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854790+00:00", "trade", 14.495, 300.0]
["2026-10-01T15:44:27.854817+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854820+00:00", "trade", 14.49, 100.0]
["2026-10-01T15:44:27.854878+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854885+00:00", "quote", 14.49, 14.49]
["2026-10-01T15:44:27.854936+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.854955+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855001+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.855282+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855448+00:00", "trade", 14.495, 52.0]
["2026-10-01T15:44:27.855480+00:00", "trade", 14.495, 74.0]
["2026-10-01T15:44:27.855518+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855532+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855544+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.855948+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.856068+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.857182+00:00", "trade", 14.495, 67.0]
["2026-10-01T15:44:27.857827+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.857909+00:00", "trade", 14.495, 133.0]
["2026-10-01T15:44:27.858246+00:00", "trade", 14.49, 200.0]
["2026-10-01T15:44:27.858253+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.858254+00:00", "trade", 14.49, 545.0]
["2026-10-01T15:44:27.858317+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.858328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.858769+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.859423+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.859992+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.860051+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.863145+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.863822+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.871978+00:00", "trade", 14.5, 149.0]
["2026-10-01T15:44:27.873217+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.873500+00:00", "trade", 14.5, 9.0]
["2026-10-01T15:44:27.876518+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:44:27.885373+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:27.917513+00:00", "trade", 14.495, 4.0]
["2026-10-01T15:44:27.952866+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.011842+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.083302+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.083345+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084046+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084137+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:28.084139+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084595+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084603+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084679+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.084744+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.085522+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.204739+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:44:28.381159+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.381179+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.817290+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.827294+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.839742+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.867447+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:28.933428+00:00", "trade", 14.5013, 10.0]
["2026-10-01T15:44:28.976405+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.006445+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.049926+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.050291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.050334+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.060604+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.243330+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.243407+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.247728+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.248065+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.248369+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.396616+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.472950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.575304+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.801207+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.810241+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:29.891760+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.064970+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:44:30.074346+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.074816+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.185036+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.344016+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.673988+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:44:30.843220+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.843691+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.924956+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.985041+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:30.985772+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:31.198846+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.110567+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.110759+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.110894+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.110928+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.111017+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.111027+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.111037+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.111054+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.111229+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.111265+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.112164+00:00", "trade", 14.495, 3.0]
["2026-10-01T15:44:33.112908+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.113305+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.114277+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.115104+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.115663+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.116347+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.116357+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.116802+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.117268+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.117278+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.227030+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.258749+00:00", "trade", 14.495, 13.0]
["2026-10-01T15:44:33.309512+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.434927+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.435434+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.438441+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.438901+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.439351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.526989+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:33.574991+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:34.139913+00:00", "trade", 14.495, 3000.0]
["2026-10-01T15:44:34.142898+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:34.143351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:34.144823+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.167372+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.170019+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.170473+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.277830+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.315821+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.571716+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.730162+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.731248+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.897360+00:00", "trade", 14.5174, 629.0]
["2026-10-01T15:44:35.898176+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:35.975050+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:44:36.046516+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.046578+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.047297+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.112519+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.112852+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.112988+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.397569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.398400+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.410149+00:00", "trade", 14.495, 32.0]
["2026-10-01T15:44:36.534778+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.536226+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.545008+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.549543+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.556010+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.558915+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.566615+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.578246+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.579087+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.584220+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.589323+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.631293+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.639213+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.639689+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.641963+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.653354+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.653919+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.718804+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.719285+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.719735+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.808567+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.849490+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:36.998241+00:00", "trade", 14.495, 6.0]
["2026-10-01T15:44:36.999112+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.002320+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.268140+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.268199+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.268613+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.275987+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.279370+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.326760+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.453324+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:44:37.555425+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.555487+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.556100+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.572432+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.656421+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.750887+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.828053+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.828524+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.869066+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.871003+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:37.952517+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.319491+00:00", "trade", 14.495, 98.0]
["2026-10-01T15:44:38.320258+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.320729+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.353185+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.482030+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.483069+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.483695+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.766859+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.767450+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.767993+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.768063+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.789018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.792292+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:38.938192+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.144990+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:44:39.145433+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.145730+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.145885+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.378209+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:44:39.449889+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.450947+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.450963+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.473070+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.520150+00:00", "trade", 14.495, 5.0]
["2026-10-01T15:44:39.520571+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.576361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.605994+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.606472+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.606921+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.748465+00:00", "trade", 14.4984, 6.0]
["2026-10-01T15:44:39.749295+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.776550+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.803408+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.866692+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.873966+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.887791+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.940986+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.941000+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.942305+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.942422+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:39.944044+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.018102+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.018375+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.102481+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.102725+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.141835+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.372793+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:44:40.374806+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.445930+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.456408+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.456425+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.466101+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.624660+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.817740+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.817762+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.857836+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.881971+00:00", "trade", 14.4984, 30.0]
["2026-10-01T15:44:40.882783+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.882794+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:40.883557+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.022801+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.023052+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.024093+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.058429+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.263799+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.264388+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.282057+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.282619+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.285874+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.597001+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.960758+00:00", "trade", 14.4933, 3.0]
["2026-10-01T15:44:41.961593+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.961599+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.965902+00:00", "trade", 14.4932, 2.0]
["2026-10-01T15:44:41.969787+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:44:41.970301+00:00", "trade", 14.495, 286.0]
["2026-10-01T15:44:41.970463+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.970806+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.971262+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:41.977436+00:00", "trade", 14.4961, 2.0]
["2026-10-01T15:44:41.978201+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.003774+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:44:42.154810+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:44:42.154815+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.155576+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.155577+00:00", "trade", 14.495, 95.0]
["2026-10-01T15:44:42.155663+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:44:42.155958+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:44:42.156526+00:00", "trade", 14.5, 13.0]
["2026-10-01T15:44:42.156528+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.156957+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.157474+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.157954+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.158280+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.177639+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.181578+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.311961+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.312409+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.313691+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.314193+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.314212+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.324743+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.429738+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:42.674885+00:00", "trade", 14.4914, 15.0]
["2026-10-01T15:44:42.839097+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.542649+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.542714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.543694+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.856415+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.872850+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.873642+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.873796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.876296+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:43.900327+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.003997+00:00", "trade", 14.4997, 899.0]
["2026-10-01T15:44:44.004406+00:00", "trade", 14.4994, 851.0]
["2026-10-01T15:44:44.005158+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.125837+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.126818+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.135113+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.140695+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.162237+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.173973+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:44:44.174422+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.539824+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.558914+00:00", "trade", 14.495, 25.0]
["2026-10-01T15:44:44.559679+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.606014+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.606333+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:44.606480+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.015963+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.016464+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.016497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.016929+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.019454+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.363818+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.364319+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.500962+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:45.682266+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.157611+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.333638+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.515192+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.516922+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.516935+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.634790+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.988698+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.990297+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.990773+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:46.991124+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.037243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.037641+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.139291+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.291640+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.291701+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.293383+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.514100+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.514558+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.632363+00:00", "trade", 14.5161, 204.0]
["2026-10-01T15:44:47.633154+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.634061+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.634535+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.731815+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.737763+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:47.797848+00:00", "trade", 14.4983, 400.0]
["2026-10-01T15:44:47.798631+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.042538+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.043514+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.043977+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.252031+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.257397+00:00", "trade", 14.4921, 39.0]
["2026-10-01T15:44:48.534395+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.608080+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.608094+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.608148+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.608306+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.608767+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.628254+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.629242+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.629289+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:48.730574+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:49.069328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:49.071362+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:49.072025+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:49.224220+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.030189+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.144240+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.144693+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.327192+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.327511+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.327717+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.328028+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.328044+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.785324+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.785556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:50.785564+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.022297+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.122175+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122176+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122178+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:44:51.122196+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122197+00:00", "trade", 14.5, 1090.0]
["2026-10-01T15:44:51.122221+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122328+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.122336+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.122458+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122480+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.122489+00:00", "trade", 14.5, 662.0]
["2026-10-01T15:44:51.122493+00:00", "trade", 14.5, 651.0]
["2026-10-01T15:44:51.122517+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122526+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.122528+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122533+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.122554+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122557+00:00", "trade", 14.5, 900.0]
["2026-10-01T15:44:51.122562+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122564+00:00", "trade", 14.5, 900.0]
["2026-10-01T15:44:51.122569+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122593+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122608+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122628+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122631+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:44:51.122632+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.122773+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.122773+00:00", "trade", 14.5, 430.0]
["2026-10-01T15:44:51.122775+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122775+00:00", "trade", 14.5, 269.0]
["2026-10-01T15:44:51.122775+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122789+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122803+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122804+00:00", "trade", 14.5, 730.0]
["2026-10-01T15:44:51.122806+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122806+00:00", "trade", 14.5, 730.0]
["2026-10-01T15:44:51.122813+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.122813+00:00", "trade", 14.5, 596.0]
["2026-10-01T15:44:51.122818+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.122818+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122819+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:44:51.122827+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122839+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122842+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122844+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:51.122846+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122851+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122854+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122860+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122862+00:00", "trade", 14.5, 23.0]
["2026-10-01T15:44:51.122875+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122918+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.122929+00:00", "trade", 14.5, 177.0]
["2026-10-01T15:44:51.122930+00:00", "trade", 14.5, 23.0]
["2026-10-01T15:44:51.122931+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122933+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.122936+00:00", "trade", 14.5, 1100.0]
["2026-10-01T15:44:51.123047+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123072+00:00", "trade", 14.5, 1061.0]
["2026-10-01T15:44:51.123076+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123077+00:00", "trade", 14.5, 76.0]
["2026-10-01T15:44:51.123085+00:00", "trade", 14.5, 900.0]
["2026-10-01T15:44:51.123112+00:00", "trade", 14.5, 169.0]
["2026-10-01T15:44:51.123148+00:00", "trade", 14.5, 199.0]
["2026-10-01T15:44:51.123148+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:44:51.123149+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123157+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123162+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123163+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123182+00:00", "trade", 14.5, 169.0]
["2026-10-01T15:44:51.123183+00:00", "trade", 14.5, 131.0]
["2026-10-01T15:44:51.123208+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123233+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123234+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.123235+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.123235+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:44:51.123235+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:44:51.123253+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:44:51.123257+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123315+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123323+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.123323+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123330+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123337+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123338+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123344+00:00", "trade", 14.5, 88.0]
["2026-10-01T15:44:51.123344+00:00", "trade", 14.5, 76.0]
["2026-10-01T15:44:51.123348+00:00", "trade", 14.5, 119.0]
["2026-10-01T15:44:51.123357+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123357+00:00", "trade", 14.5, 32.0]
["2026-10-01T15:44:51.123365+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123399+00:00", "trade", 14.5, 29.0]
["2026-10-01T15:44:51.123405+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123407+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123439+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:44:51.123453+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123468+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.123472+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123473+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123480+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123489+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123501+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123501+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123636+00:00", "trade", 14.5, 150.0]
["2026-10-01T15:44:51.123641+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123648+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.123665+00:00", "trade", 14.5, 139.0]
["2026-10-01T15:44:51.123667+00:00", "trade", 14.5, 162.0]
["2026-10-01T15:44:51.123669+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.123669+00:00", "trade", 14.5, 31.0]
["2026-10-01T15:44:51.123697+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123699+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123700+00:00", "trade", 14.5, 167.0]
["2026-10-01T15:44:51.123701+00:00", "trade", 14.5, 188.0]
["2026-10-01T15:44:51.123701+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123722+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123844+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123849+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.123864+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123879+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123885+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123923+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123929+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123936+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123950+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.123980+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.123980+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.124381+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.124478+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.124531+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.124633+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.125053+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.125243+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.125590+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.125926+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.125933+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.126419+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:51.127362+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.127372+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.127861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.127872+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.127879+00:00", "trade", 14.5, 76.0]
["2026-10-01T15:44:51.127884+00:00", "trade", 14.5, 32.0]
["2026-10-01T15:44:51.127889+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.127894+00:00", "trade", 14.5, 29.0]
["2026-10-01T15:44:51.127899+00:00", "trade", 14.5, 31.0]
["2026-10-01T15:44:51.127944+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:44:51.127946+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128010+00:00", "trade", 14.5, 68.0]
["2026-10-01T15:44:51.128011+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.128014+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128014+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:44:51.128031+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:51.128040+00:00", "trade", 14.5, 76.0]
["2026-10-01T15:44:51.128057+00:00", "trade", 14.5, 215.0]
["2026-10-01T15:44:51.128061+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128097+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128101+00:00", "trade", 14.5, 76.0]
["2026-10-01T15:44:51.128101+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128102+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128200+00:00", "trade", 14.5, 199.0]
["2026-10-01T15:44:51.128219+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:51.128259+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128293+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.128295+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.128295+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128295+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128295+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128316+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128325+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128342+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128352+00:00", "trade", 14.5, 194.0]
["2026-10-01T15:44:51.128417+00:00", "trade", 14.5, 389.0]
["2026-10-01T15:44:51.128421+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128453+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128491+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128498+00:00", "trade", 14.5, 181.0]
["2026-10-01T15:44:51.128500+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128507+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128515+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128595+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128639+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.128639+00:00", "trade", 14.5, 26.0]
["2026-10-01T15:44:51.128654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.128711+00:00", "trade", 14.495, 8.0]
["2026-10-01T15:44:51.128838+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128846+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128906+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.128927+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.128927+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128931+00:00", "trade", 14.5, 5300.0]
["2026-10-01T15:44:51.128947+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.128954+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.129023+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.129028+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.129028+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.129029+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.129030+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.129035+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.129036+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.129036+00:00", "trade", 14.5, 46.0]
["2026-10-01T15:44:51.129037+00:00", "trade", 14.5, 54.0]
["2026-10-01T15:44:51.129042+00:00", "trade", 14.5, 92.0]
["2026-10-01T15:44:51.129044+00:00", "trade", 14.5, 108.0]
["2026-10-01T15:44:51.129044+00:00", "trade", 14.5, 61.0]
["2026-10-01T15:44:51.129045+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.129048+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.129056+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.129064+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129101+00:00", "trade", 14.5, 92.0]
["2026-10-01T15:44:51.129111+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.129137+00:00", "trade", 14.5, 47.0]
["2026-10-01T15:44:51.129169+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129176+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129277+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129308+00:00", "trade", 14.5, 86.0]
["2026-10-01T15:44:51.129363+00:00", "trade", 14.5, 14.0]
["2026-10-01T15:44:51.129447+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129459+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129467+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129473+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129575+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129719+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129973+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.129995+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.130019+00:00", "trade", 14.495, 546.0]
["2026-10-01T15:44:51.130191+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.130236+00:00", "trade", 14.49, 357.0]
["2026-10-01T15:44:51.130307+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.130361+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.130431+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.130652+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:44:51.130714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.130750+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.131158+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.131330+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.132538+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134266+00:00", "trade", 14.5, 199.0]
["2026-10-01T15:44:51.134266+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:44:51.134267+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134269+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134274+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134274+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134274+00:00", "trade", 14.5, 1042.0]
["2026-10-01T15:44:51.134339+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134345+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134351+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134371+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134379+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134431+00:00", "trade", 14.5, 1000.0]
["2026-10-01T15:44:51.134439+00:00", "trade", 14.5, 1400.0]
["2026-10-01T15:44:51.134442+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134446+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134449+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:44:51.134455+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134458+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.134465+00:00", "trade", 14.5, 71.0]
["2026-10-01T15:44:51.134486+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134567+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134574+00:00", "trade", 14.5, 236.0]
["2026-10-01T15:44:51.134581+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134592+00:00", "trade", 14.5, 46.0]
["2026-10-01T15:44:51.134595+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134597+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134598+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134601+00:00", "trade", 14.5, 194.0]
["2026-10-01T15:44:51.134602+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134603+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:44:51.134603+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134605+00:00", "trade", 14.5, 548.0]
["2026-10-01T15:44:51.134607+00:00", "trade", 14.5, 429.0]
["2026-10-01T15:44:51.134608+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134610+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134617+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134625+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134633+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134634+00:00", "trade", 14.5, 319.0]
["2026-10-01T15:44:51.134642+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134643+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134645+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134646+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.134648+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134649+00:00", "trade", 14.5, 139.0]
["2026-10-01T15:44:51.134649+00:00", "trade", 14.5, 108.0]
["2026-10-01T15:44:51.134649+00:00", "trade", 14.5, 61.0]
["2026-10-01T15:44:51.134650+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134652+00:00", "trade", 14.5, 313.0]
["2026-10-01T15:44:51.134654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:44:51.134656+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.134657+00:00", "trade", 14.5, 887.0]
["2026-10-01T15:44:51.134657+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134666+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134683+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:44:51.134690+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134696+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134742+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:44:51.134742+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134761+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134820+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134865+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134873+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134884+00:00", "trade", 14.5, 1200.0]
["2026-10-01T15:44:51.134892+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.134892+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134918+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:44:51.134923+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134926+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134932+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.134944+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135107+00:00", "trade", 14.5, 27.0]
["2026-10-01T15:44:51.135184+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135195+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135212+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.135212+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135261+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135277+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135306+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135357+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135386+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135393+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135463+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135469+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135539+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135583+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135789+00:00", "trade", 14.5, 28.0]
["2026-10-01T15:44:51.135793+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135827+00:00", "trade", 14.5, 169.0]
["2026-10-01T15:44:51.135828+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135830+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:44:51.135830+00:00", "trade", 14.5, 1137.0]
["2026-10-01T15:44:51.135835+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.135843+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135853+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:44:51.135877+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135894+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.135905+00:00", "trade", 14.5, 2107.0]
["2026-10-01T15:44:51.135907+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.135925+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135952+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.135958+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.135972+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.136520+00:00", "trade", 14.4999, 51.0]
["2026-10-01T15:44:51.137957+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.138007+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.138975+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.138992+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.139035+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.139266+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.140707+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.224522+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.231379+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.231491+00:00", "trade", 14.5, 96.0]
["2026-10-01T15:44:51.231492+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231494+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:44:51.231498+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231504+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231511+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231518+00:00", "trade", 14.5, 196.0]
["2026-10-01T15:44:51.231519+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.231541+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231548+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231555+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231703+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.231703+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231704+00:00", "trade", 14.5, 196.0]
["2026-10-01T15:44:51.231709+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231710+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231747+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231764+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231777+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231785+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231793+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231795+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231820+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231821+00:00", "trade", 14.5, 9800.0]
["2026-10-01T15:44:51.231841+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231848+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:44:51.231861+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231895+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231902+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231903+00:00", "trade", 14.5, 296.0]
["2026-10-01T15:44:51.231909+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231909+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231916+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231919+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.231921+00:00", "trade", 14.5, 296.0]
["2026-10-01T15:44:51.231923+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.231945+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.231965+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.232013+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.232014+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232016+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.232063+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232074+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232092+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232127+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.232159+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232172+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232172+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232243+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232324+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232375+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232397+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232409+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:44:51.232415+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232433+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232558+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232581+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232597+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232616+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232628+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.232629+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232636+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.232652+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.233084+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.233093+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.233376+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:44:51.233439+00:00", "trade", 14.5, 129.0]
["2026-10-01T15:44:51.233457+00:00", "trade", 14.5, 450.0]
["2026-10-01T15:44:51.233976+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.234076+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.234110+00:00", "trade", 14.5, 3478.0]
["2026-10-01T15:44:51.234343+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.234792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.235210+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.236921+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.237148+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.243317+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.250361+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:44:51.250440+00:00", "trade", 14.5, 204.0]
["2026-10-01T15:44:51.250441+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:44:51.269087+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.572867+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.574749+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.620963+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.621493+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.624050+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.644375+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.651263+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.651422+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.651514+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.651790+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.654880+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:51.657126+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.657187+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.659854+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.662986+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.663093+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:44:51.676924+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:44:52.128721+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.127717+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.132178+00:00", "trade", 14.505, 69.0]
["2026-10-01T15:44:53.141450+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:44:53.141631+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.141834+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.142120+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.142153+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.142293+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.142569+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.145736+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.146177+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.146628+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.151539+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.514658+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.520966+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.521420+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.633105+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.633567+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.661146+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.998486+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:53.998494+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.004596+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:44:54.118361+00:00", "trade", 14.505, 20.0]
["2026-10-01T15:44:54.120420+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.120772+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.120895+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.120929+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.120958+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.120969+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121077+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121236+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121262+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121407+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121446+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121600+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.121607+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.122058+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.144412+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.144872+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.145294+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.145735+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.145754+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.270065+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.270144+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.272946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.759559+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.787627+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:54.788094+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:55.167937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:55.329919+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:55.589789+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:55.590254+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:55.736662+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:55.911047+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.030012+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.032769+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.033235+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.033305+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.033768+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.386795+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.796446+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.800846+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:56.804719+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:57.573735+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:57.591305+00:00", "trade", 14.505, 5.0]
["2026-10-01T15:44:57.592366+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:57.592821+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:57.678360+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:58.071008+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:44:59.665554+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:45:00.044619+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:00.045075+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:00.119641+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.067670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.067679+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.068186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.068651+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.106842+00:00", "trade", 14.4984, 16.0]
["2026-10-01T15:45:01.204402+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.574018+00:00", "trade", 14.503, 5.0]
["2026-10-01T15:45:01.687186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:01.687651+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:02.070115+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:02.070134+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:02.070583+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:02.164625+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:02.454854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:05.000789+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:05.382689+00:00", "trade", 14.5099, 100.0]
["2026-10-01T15:45:05.648681+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:45:07.043692+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:45:07.044219+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:07.044694+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:07.107386+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:07.108437+00:00", "trade", 14.504, 5.0]
["2026-10-01T15:45:07.253783+00:00", "trade", 14.5192, 1.0]
["2026-10-01T15:45:07.756397+00:00", "trade", 14.5078, 533.0]
["2026-10-01T15:45:08.088842+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:08.254454+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:45:08.492103+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:08.492561+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:08.697385+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:08.709713+00:00", "trade", 14.4979, 6.0]
["2026-10-01T15:45:08.774691+00:00", "trade", 14.5159, 22.0]
["2026-10-01T15:45:09.513140+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:09.514791+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:09.522071+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:09.916942+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:09.968071+00:00", "trade", 14.4979, 4.0]
["2026-10-01T15:45:10.200951+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:10.892481+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:10.900800+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:10.907803+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:10.999920+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:11.004215+00:00", "trade", 14.505, 13.0]
["2026-10-01T15:45:11.194322+00:00", "trade", 14.512, 100.0]
["2026-10-01T15:45:11.195769+00:00", "trade", 14.512, 66.0]
["2026-10-01T15:45:11.195991+00:00", "trade", 14.505, 5000.0]
["2026-10-01T15:45:11.197812+00:00", "trade", 14.512, 31.0]
["2026-10-01T15:45:11.246701+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:11.907465+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:11.930790+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:11.951517+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:11.951578+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:12.966693+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:13.069602+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:13.072124+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:13.073024+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:13.140735+00:00", "trade", 14.505, 300.0]
["2026-10-01T15:45:13.242461+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:13.419485+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:45:13.450348+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044178+00:00", "trade", 14.5, 76.0]
["2026-10-01T15:45:15.044180+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:45:15.044181+00:00", "trade", 14.5, 165.0]
["2026-10-01T15:45:15.044183+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:45:15.044186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044189+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:45:15.044189+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:45:15.044189+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:45:15.044191+00:00", "trade", 14.5, 700.0]
["2026-10-01T15:45:15.044192+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044196+00:00", "trade", 14.5, 116.0]
["2026-10-01T15:45:15.044197+00:00", "trade", 14.5, 18.0]
["2026-10-01T15:45:15.044199+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044408+00:00", "trade", 14.5, 99.0]
["2026-10-01T15:45:15.044458+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:45:15.044470+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:45:15.044476+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:45:15.044479+00:00", "trade", 14.5, 500.0]
["2026-10-01T15:45:15.044486+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044520+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044781+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:45:15.044811+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044904+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044941+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.044962+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045006+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045019+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045043+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045101+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045170+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045184+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045450+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045545+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.045925+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.048590+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.054924+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.055369+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.121447+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:15.150931+00:00", "trade", 14.505, 9.0]
["2026-10-01T15:45:15.233082+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.504683+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.504715+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.504725+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.504980+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.528757+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.529208+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.633846+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.665988+00:00", "trade", 14.505, 9.0]
["2026-10-01T15:45:16.666707+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.667024+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.667100+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.667600+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.671243+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:45:16.873364+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.873484+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.873502+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.873610+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.874059+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.909073+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:16.929484+00:00", "trade", 14.505, 97.0]
["2026-10-01T15:45:16.950132+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:45:17.011780+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.154986+00:00", "trade", 14.498, 2.0]
["2026-10-01T15:45:17.188673+00:00", "trade", 14.507, 2.0]
["2026-10-01T15:45:17.280853+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.381790+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.567707+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.572898+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.573370+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.595604+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:17.844144+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.357217+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:45:18.358050+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.562303+00:00", "trade", 14.5086, 2.0]
["2026-10-01T15:45:18.638488+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.638575+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.639026+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.639445+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.639527+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:45:18.640008+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:45:18.640008+00:00", "trade", 14.5, 165.0]
["2026-10-01T15:45:18.640210+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.640541+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.641047+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.641391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.660720+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.738077+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:18.880736+00:00", "trade", 14.5086, 1.0]
["2026-10-01T15:45:19.087869+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:45:19.140158+00:00", "trade", 14.505, 6.0]
["2026-10-01T15:45:19.149238+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.149481+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.149949+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.174439+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.227239+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.354181+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.376362+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.468201+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.498167+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.577011+00:00", "trade", 14.498, 1.0]
["2026-10-01T15:45:19.677587+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:19.867819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.090708+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.216411+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.217692+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.236515+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.280252+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.324702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.324839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.326564+00:00", "trade", 14.505, 167.0]
["2026-10-01T15:45:20.326624+00:00", "trade", 14.505, 300.0]
["2026-10-01T15:45:20.326663+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:45:20.328251+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.329991+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:45:20.331890+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.653031+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.671973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.672042+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:20.672839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:21.138399+00:00", "trade", 14.5014, 40.0]
["2026-10-01T15:45:21.300147+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:21.300294+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:21.392428+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:21.393743+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:21.394203+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.256960+00:00", "trade", 14.4981, 1.0]
["2026-10-01T15:45:22.332690+00:00", "trade", 14.505, 7.0]
["2026-10-01T15:45:22.446848+00:00", "trade", 14.505, 93.0]
["2026-10-01T15:45:22.457148+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:45:22.457652+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.457680+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.458131+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.502519+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.554590+00:00", "trade", 14.5053, 50.0]
["2026-10-01T15:45:22.867005+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.867454+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.867904+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.988420+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.988883+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:22.989267+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.019925+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.117367+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:45:23.118129+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.155393+00:00", "trade", 14.5032, 32.0]
["2026-10-01T15:45:23.698410+00:00", "trade", 14.51, 733.0]
["2026-10-01T15:45:23.699187+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.699653+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.702246+00:00", "trade", 14.505, 11.0]
["2026-10-01T15:45:23.702473+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:45:23.702474+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702475+00:00", "trade", 14.51, 140.0]
["2026-10-01T15:45:23.702477+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:45:23.702481+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702481+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702483+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702483+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702488+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702488+00:00", "trade", 14.51, 106.0]
["2026-10-01T15:45:23.702536+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702536+00:00", "trade", 14.51, 800.0]
["2026-10-01T15:45:23.702546+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:45:23.702548+00:00", "trade", 14.51, 43.0]
["2026-10-01T15:45:23.702548+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.702550+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:45:23.702551+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702553+00:00", "trade", 14.51, 4000.0]
["2026-10-01T15:45:23.702554+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:45:23.702556+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702558+00:00", "trade", 14.51, 75.0]
["2026-10-01T15:45:23.702558+00:00", "trade", 14.51, 50.0]
["2026-10-01T15:45:23.702561+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:45:23.702586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.702593+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.702597+00:00", "trade", 14.51, 60.0]
["2026-10-01T15:45:23.702599+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.702615+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:45:23.702616+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702635+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702643+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702657+00:00", "trade", 14.505, 54.0]
["2026-10-01T15:45:23.702657+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:45:23.702739+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702753+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702757+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702764+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702771+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702778+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702784+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702791+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702798+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702805+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702849+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:45:23.702881+00:00", "trade", 14.51, 30.0]
["2026-10-01T15:45:23.702883+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:45:23.702884+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702886+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702889+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:45:23.702901+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702903+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:45:23.702903+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:45:23.702904+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702908+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.702909+00:00", "trade", 14.51, 329.0]
["2026-10-01T15:45:23.702910+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702912+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702912+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702915+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:45:23.702959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703006+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703026+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703090+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703109+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703140+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703153+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703160+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703166+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703183+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703194+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703258+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703260+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703265+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703301+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703337+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703352+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703359+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703377+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703443+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703456+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703469+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703600+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703692+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703753+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703832+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.703984+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704036+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704065+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704152+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704165+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:45:23.704166+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704166+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704167+00:00", "trade", 14.52, 140.0]
["2026-10-01T15:45:23.704169+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704170+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704171+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:45:23.704173+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:45:23.704173+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:45:23.704173+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704174+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704174+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:45:23.704175+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704177+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704182+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704188+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704263+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704270+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704277+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704283+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704290+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704290+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704297+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704311+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704318+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.704318+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704328+00:00", "trade", 14.52, 85.0]
["2026-10-01T15:45:23.704339+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704397+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704503+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704550+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704583+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704612+00:00", "trade", 14.52, 86.0]
["2026-10-01T15:45:23.704694+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704732+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704733+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704756+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.704897+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705010+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705087+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705115+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705156+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705205+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705385+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705573+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705861+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.705878+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.706300+00:00", "trade", 14.51, 19.0]
["2026-10-01T15:45:23.707406+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:45:23.707703+00:00", "trade", 14.52, 19.0]
["2026-10-01T15:45:23.707839+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.711185+00:00", "trade", 14.51, 18.0]
["2026-10-01T15:45:23.714333+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.732828+00:00", "trade", 14.52, 456.0]
["2026-10-01T15:45:23.732829+00:00", "trade", 14.52, 144.0]
["2026-10-01T15:45:23.732865+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:23.733301+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.733500+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.733507+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.733513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.733952+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.734356+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.740767+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.754830+00:00", "trade", 14.515, 7.0]
["2026-10-01T15:45:23.768006+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.768015+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.768663+00:00", "trade", 14.515, 5.0]
["2026-10-01T15:45:23.775436+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:45:23.776939+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.777390+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.841561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.866818+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:23.866822+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:45:23.925763+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:23.936009+00:00", "trade", 14.515, 391.0]
["2026-10-01T15:45:23.936065+00:00", "trade", 14.515, 209.0]
["2026-10-01T15:45:24.768412+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:24.768877+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:25.225841+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:45:25.230925+00:00", "trade", 14.515, 5.0]
["2026-10-01T15:45:25.235300+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:45:25.239656+00:00", "trade", 14.515, 24.0]
["2026-10-01T15:45:25.243997+00:00", "trade", 14.515, 77.0]
["2026-10-01T15:45:26.752835+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.616742+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.617088+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.626914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.629356+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.629498+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.629642+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.630298+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.639596+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.661367+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.661823+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.661833+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.686238+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:27.686726+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.686745+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.686952+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.706810+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.707252+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.729766+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.795133+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:27.876320+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.013540+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.013719+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.048396+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.049507+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.236128+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.236911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.237106+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.237394+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.237420+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.237432+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.246862+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.298841+00:00", "trade", 14.515, 99.0]
["2026-10-01T15:45:28.326014+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326237+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326344+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326403+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326502+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326516+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326527+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.326873+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.327370+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.327382+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.336001+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.371145+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.424314+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.426245+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.426693+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.427470+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.427514+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.476448+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.476985+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.735908+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.735962+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.769609+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:28.943428+00:00", "trade", 14.5017, 1.0]
["2026-10-01T15:45:28.949591+00:00", "trade", 14.5017, 7.0]
["2026-10-01T15:45:29.101965+00:00", "trade", 14.5149, 3000.0]
["2026-10-01T15:45:29.102586+00:00", "trade", 14.5092, 54.0]
["2026-10-01T15:45:29.272061+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:29.639007+00:00", "trade", 14.515, 2000.0]
["2026-10-01T15:45:29.639622+00:00", "trade", 14.5133, 55.0]
["2026-10-01T15:45:29.737779+00:00", "trade", 14.515, 7.0]
["2026-10-01T15:45:29.843725+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:45:30.057803+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.230666+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.347809+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.434377+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.434961+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.446024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.499480+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:30.514848+00:00", "trade", 14.5023, 1.0]
["2026-10-01T15:45:31.061185+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:31.061391+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:31.061831+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:31.061931+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:31.065768+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:31.065779+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:31.836031+00:00", "trade", 14.517, 20.0]
["2026-10-01T15:45:32.260151+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.362348+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.637853+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.637867+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.640442+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.640539+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.645518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.650408+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.650584+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.650717+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.651295+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.651825+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.652574+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.652672+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.652948+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.653237+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.653461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.660119+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.665738+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.670104+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:45:32.670542+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.670555+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.670563+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.670571+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.670579+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.670681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.671025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.672312+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:45:32.672840+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.674159+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.955897+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.956132+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.956368+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.956427+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.956858+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.956879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.956914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.957352+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.966323+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.967167+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.967618+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.967627+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.967652+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:32.987636+00:00", "trade", 14.515, 24.0]
["2026-10-01T15:45:33.029131+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.054418+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.054537+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.054602+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.054918+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.054962+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.055382+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.055543+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.055899+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.055910+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.064373+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.067093+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.157000+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.157930+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.164051+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.175122+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.206240+00:00", "trade", 14.515, 76.0]
["2026-10-01T15:45:33.246784+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.247035+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.247125+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.247320+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.249674+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.260947+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.263107+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:33.712640+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.713486+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.834512+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.834812+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.836333+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:33.915757+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.049429+00:00", "trade", 14.5018, 539.0]
["2026-10-01T15:45:34.153591+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.194927+00:00", "trade", 14.5124, 31.0]
["2026-10-01T15:45:34.266594+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.267647+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.542686+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:34.543089+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.543110+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.543541+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.544006+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:34.702177+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:35.543191+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:45:35.835072+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:36.077512+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:36.127146+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:36.231567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:36.477602+00:00", "trade", 14.515, 8.0]
["2026-10-01T15:45:36.530481+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:45:36.531145+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:36.531694+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:36.940516+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:37.043219+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:37.089304+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:37.089758+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:37.121926+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:37.697476+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:38.134485+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:38.134518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:38.165983+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:38.209630+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:38.366681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:38.605705+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:39.324735+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:39.333324+00:00", "trade", 14.515, 8.0]
["2026-10-01T15:45:39.346374+00:00", "trade", 14.515, 20.0]
["2026-10-01T15:45:39.398357+00:00", "trade", 14.5014, 214.0]
["2026-10-01T15:45:39.458189+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:39.746360+00:00", "trade", 14.5013, 587.0]
["2026-10-01T15:45:41.223249+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:41.244205+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:42.076234+00:00", "trade", 14.5131, 100.0]
["2026-10-01T15:45:43.011756+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:43.478875+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:43.854266+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:43.923128+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:44.395061+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:44.598351+00:00", "trade", 14.517, 1.0]
["2026-10-01T15:45:44.786237+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:44.884300+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:44.999919+00:00", "trade", 14.515, 8.0]
["2026-10-01T15:45:45.143001+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:45.305651+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:45.414565+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:46.760009+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:46.853291+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:46.865448+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:47.544890+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:47.549234+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:47.700922+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:45:48.198103+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.198139+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.198565+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.198673+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.199386+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:45:48.207579+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:45:48.208257+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.208689+00:00", "trade", 14.52, 486.0]
["2026-10-01T15:45:48.209197+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.209272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.209644+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.213482+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.293688+00:00", "trade", 14.515, 700.0]
["2026-10-01T15:45:48.294435+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.294832+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.294879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.295159+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.295333+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.326198+00:00", "trade", 14.5177, 30.0]
["2026-10-01T15:45:48.326879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.326936+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.326943+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.431100+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.431557+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.620660+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.645610+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.646053+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.650076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.793152+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.793233+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.793680+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.793692+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.806774+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:48.806782+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:45:48.806785+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.806790+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:48.807245+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807266+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807282+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807288+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807314+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807323+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807724+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807731+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.807820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.808126+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.808841+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.846807+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:48.996023+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.021322+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.021794+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.022629+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.022801+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.024684+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.024756+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.024767+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.025124+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.026642+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.033219+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.033725+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.033974+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.034723+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.088507+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.208583+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.209035+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.440447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.440460+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.454114+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.454117+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:49.454598+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.454617+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.454625+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.454947+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.454959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.685129+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.685564+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.698391+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.698838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:49.698846+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:50.381780+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:50.632317+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:50.863970+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.044729+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.140401+00:00", "trade", 14.5137, 22.0]
["2026-10-01T15:45:51.210825+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.211152+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.211843+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.213227+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.213570+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.213668+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.214738+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.219812+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.224375+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.224824+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.224832+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.692532+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.694884+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.695337+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.745142+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.982838+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.982952+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.983144+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.984577+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:51.996114+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.029699+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.404928+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.486728+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.489069+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.491539+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.494511+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.688758+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.689078+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.777546+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.778547+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.779306+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:52.793016+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.002080+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.002498+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.002538+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.002991+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.004690+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.009290+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.010340+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.013348+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.013663+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.023591+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.295959+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:45:53.296023+00:00", "trade", 14.515, 8.0]
["2026-10-01T15:45:53.296089+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:45:53.296153+00:00", "trade", 14.515, 273.0]
["2026-10-01T15:45:53.296378+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.296395+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.296759+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.296828+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.297217+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.297280+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.297734+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.332891+00:00", "trade", 14.515, 5.0]
["2026-10-01T15:45:53.645492+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.645513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.645940+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.645976+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:53.707404+00:00", "trade", 14.5159, 11.0]
["2026-10-01T15:45:53.787180+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:54.217569+00:00", "trade", 14.5137, 2.0]
["2026-10-01T15:45:54.360570+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:54.360578+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:54.360593+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:54.361051+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:54.771041+00:00", "trade", 14.5104, 15.0]
["2026-10-01T15:45:54.886645+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:55.195476+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:55.198678+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:55.201583+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:55.211044+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:45:55.229560+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:45:55.229562+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:55.229860+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:45:55.229871+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:45:55.229872+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:45:55.229949+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:45:55.229949+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:45:55.230602+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:45:55.230705+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.230705+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.230724+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.230757+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.230867+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.230962+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231029+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231037+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231045+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231052+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231059+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231070+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.231078+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.232116+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.232211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.232294+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.233254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.233314+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.234056+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.234073+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.234971+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.235001+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.236325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.240135+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.240283+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.240645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.240967+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.241469+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.269531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.269539+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.281507+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.281560+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.281583+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.281600+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.281611+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.281740+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.282726+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.282740+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.282764+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.282814+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.291060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.320495+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.320718+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.362312+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.369066+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.369075+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.369082+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.394884+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.431617+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.644521+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:55.644623+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:55.644676+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:55.644732+00:00", "trade", 14.525, 60.0]
["2026-10-01T15:45:55.644732+00:00", "trade", 14.525, 40.0]
["2026-10-01T15:45:55.645102+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:55.645102+00:00", "trade", 14.525, 89.0]
["2026-10-01T15:45:55.645194+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.647018+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.647464+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.648402+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:55.731951+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.732082+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.734842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.739414+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:55.769038+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:55.998133+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:57.015304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:57.078550+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:57.079515+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:57.213008+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:57.343207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:57.622862+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:45:58.133871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.134699+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.135494+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.137963+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.154634+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.154758+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.154803+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.154812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.155985+00:00", "trade", 14.525, 4.0]
["2026-10-01T15:45:58.158589+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158664+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158683+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.158684+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.158762+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158831+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158960+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.158997+00:00", "trade", 14.53, 140.0]
["2026-10-01T15:45:58.159003+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:45:58.159010+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.159020+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.159027+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.159028+00:00", "trade", 14.53, 24.0]
["2026-10-01T15:45:58.159041+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.159052+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.159097+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.159099+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.159100+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.159157+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:45:58.159166+00:00", "trade", 14.53, 26.0]
["2026-10-01T15:45:58.159196+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:45:58.159217+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159235+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159238+00:00", "trade", 14.53, 74.0]
["2026-10-01T15:45:58.159244+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159264+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159272+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159280+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159287+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159294+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159307+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159322+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159359+00:00", "trade", 14.53, 90.0]
["2026-10-01T15:45:58.159554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159575+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159660+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159832+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159859+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.159930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.160111+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.160537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.161647+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:45:58.161845+00:00", "trade", 14.535, 8.0]
["2026-10-01T15:45:58.161936+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:45:58.162277+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162352+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162368+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162394+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162442+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162562+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:45:58.162593+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162603+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.162614+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.163321+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.165570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.165785+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.166062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.166454+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.166462+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.166469+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.169009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.169075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.171080+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.175705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.225900+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:45:58.355697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.356620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.356724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.356743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.357199+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.357258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.671320+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:45:58.671322+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:45:58.671322+00:00", "trade", 14.53, 313.0]
["2026-10-01T15:45:58.671323+00:00", "trade", 14.53, 21.0]
["2026-10-01T15:45:58.671324+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:45:58.671414+00:00", "trade", 14.53, 9.0]
["2026-10-01T15:45:58.671415+00:00", "trade", 14.53, 21.0]
["2026-10-01T15:45:58.671524+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:45:58.671529+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671538+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671544+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671551+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671557+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671564+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671615+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671861+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671875+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671889+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.671972+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672001+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672051+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672108+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672184+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672283+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672420+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.672501+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.673475+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.673491+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.673931+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.673938+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.673949+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.677220+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.679167+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.679649+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.692595+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.694927+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.695388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.734694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.772220+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.773190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.773462+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.779119+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.795410+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.795433+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.795442+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.796305+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.801759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.801876+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.807679+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.821382+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.821386+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.821806+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:58.821826+00:00", "trade", 14.53, 13.0]
["2026-10-01T15:45:58.821852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.821877+00:00", "trade", 14.53, 13.0]
["2026-10-01T15:45:58.821927+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.821935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.821981+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:45:58.822121+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:45:58.822245+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822260+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822315+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822329+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822381+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822461+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822719+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822738+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822745+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.822912+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.823045+00:00", "trade", 14.525, 300.0]
["2026-10-01T15:45:58.823184+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.823197+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.823520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.823534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.823963+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.823989+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.824453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.831874+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.844926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:58.895203+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.036842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.038132+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:45:59.038526+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.038533+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.161337+00:00", "trade", 14.525, 5000.0]
["2026-10-01T15:45:59.162533+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.239884+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.290388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.290851+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.356246+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.641400+00:00", "trade", 14.5235, 39.0]
["2026-10-01T15:45:59.702687+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.702694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703188+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703208+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703273+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.703363+00:00", "trade", 14.53, 67.0]
["2026-10-01T15:45:59.703428+00:00", "trade", 14.53, 77.0]
["2026-10-01T15:45:59.703428+00:00", "trade", 14.53, 500.0]
["2026-10-01T15:45:59.703430+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:45:59.703430+00:00", "trade", 14.53, 108.0]
["2026-10-01T15:45:59.703435+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:45:59.703509+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:45:59.703546+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703579+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:45:59.703663+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:45:59.703676+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703681+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703704+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:45:59.703705+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.703737+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703800+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703811+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703837+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:45:59.703858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.703895+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.703913+00:00", "trade", 14.53, 90.0]
["2026-10-01T15:45:59.703937+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.703938+00:00", "trade", 14.53, 102.0]
["2026-10-01T15:45:59.704005+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704016+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704027+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:45:59.704028+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704036+00:00", "trade", 14.53, 67.0]
["2026-10-01T15:45:59.704055+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704079+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704113+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704120+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704135+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704223+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704229+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:45:59.704236+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704249+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704262+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704425+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704445+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704521+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.704522+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:45:59.704522+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.704524+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:45:59.704632+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:45:59.704633+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:45:59.704695+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704757+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704907+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:45:59.704920+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.704944+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.706412+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.706858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.713464+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:45:59.835163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:00.089212+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:00.164847+00:00", "trade", 14.5299, 101.0]
["2026-10-01T15:46:00.954500+00:00", "trade", 14.5141, 11.0]
["2026-10-01T15:46:00.958635+00:00", "trade", 14.5141, 1.0]
["2026-10-01T15:46:01.011137+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.207801+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.244855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.367345+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.444895+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.623244+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:46:01.623693+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.623732+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.623743+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.623759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.624207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.624283+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.624368+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.624401+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.624407+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.644881+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.746207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.757940+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:46:01.758773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.772079+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.772552+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.800325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.878087+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.895071+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.895559+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:01.907144+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.067576+00:00", "trade", 14.525, 5.0]
["2026-10-01T15:46:02.121264+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:46:02.122057+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.199493+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.201060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.766228+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.766698+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.799022+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:02.832602+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:46:03.044201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:03.158385+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:03.206351+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:03.207059+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:04.142850+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:04.143315+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:04.276688+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:04.450922+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:04.451285+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.471489+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.472397+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.645609+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.654596+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.654668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.655500+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.655543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.656020+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.656252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.656259+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.656278+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.689560+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.689573+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.706347+00:00", "trade", 14.525, 300.0]
["2026-10-01T15:46:05.707138+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.707149+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.853838+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:05.854291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.501628+00:00", "trade", 14.53, 70.0]
["2026-10-01T15:46:06.936691+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.961730+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.961777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.962178+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.962209+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.962226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.962239+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.962959+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:06.994855+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:46:06.995642+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.025766+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.026395+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.296482+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.381728+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.431226+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:46:07.432088+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.432556+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532039+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532109+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532217+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532243+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:07.532278+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532486+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532555+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532689+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.532996+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.535149+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.535590+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.541930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.870927+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.871401+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:07.902778+00:00", "trade", 14.525, 371.0]
["2026-10-01T15:46:08.113467+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:46:08.228881+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:08.229353+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:08.920462+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:08.961645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:09.469459+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:10.094977+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:10.211822+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:10.958790+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:10.959256+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.023115+00:00", "trade", 14.525, 6.0]
["2026-10-01T15:46:11.156189+00:00", "trade", 14.5155, 2.0]
["2026-10-01T15:46:11.160932+00:00", "trade", 14.5155, 1.0]
["2026-10-01T15:46:11.162591+00:00", "trade", 14.5155, 1.0]
["2026-10-01T15:46:11.223063+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.223531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.223605+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.223660+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.223681+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.223731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.223746+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.225235+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.225756+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.226001+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.226068+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.226900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.226937+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.226998+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.229852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.236555+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.236615+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.236663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.243667+00:00", "trade", 14.5277, 1.0]
["2026-10-01T15:46:11.244435+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.244449+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:11.403272+00:00", "trade", 14.5286, 6.0]
["2026-10-01T15:46:11.661594+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:46:11.875340+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:11.886801+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.304200+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.304299+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.304546+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.304558+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.304747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.304772+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.305299+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.310750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.386025+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:46:12.386370+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.386377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:12.636296+00:00", "trade", 14.5144, 10.0]
["2026-10-01T15:46:13.652982+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:13.653450+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:13.664551+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:13.665492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:13.772940+00:00", "trade", 14.525, 7.0]
["2026-10-01T15:46:14.120257+00:00", "trade", 14.525, 14.0]
["2026-10-01T15:46:14.120696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.369831+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.435234+00:00", "trade", 14.5169, 20.0]
["2026-10-01T15:46:14.436027+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.436412+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.436534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.437829+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.437864+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.459606+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459668+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459669+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459754+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459755+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459777+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:46:14.459783+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:46:14.459788+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:46:14.459790+00:00", "trade", 14.52, 800.0]
["2026-10-01T15:46:14.459794+00:00", "trade", 14.52, 1000.0]
["2026-10-01T15:46:14.459809+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:46:14.459843+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459905+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459912+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459919+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459927+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459933+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459941+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459948+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459955+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459958+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459959+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.459962+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459968+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459975+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459982+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459990+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.459996+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:46:14.460001+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:14.460004+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:46:14.460004+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:46:14.460004+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:46:14.460004+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460018+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460078+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460179+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:46:14.460255+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460341+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460367+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460790+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.460933+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.461024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.461651+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.461664+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.462389+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.462832+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.467081+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:14.471448+00:00", "trade", 14.515, 450.0]
["2026-10-01T15:46:14.471926+00:00", "trade", 14.515, 150.0]
["2026-10-01T15:46:15.025766+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.093016+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:46:15.122154+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.122363+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.128569+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.129208+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.129819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.129826+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.132348+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.134831+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.135852+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.135949+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:15.135994+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:15.136002+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:15.136008+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:15.136015+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:15.136094+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136280+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136502+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136522+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136558+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136823+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.136852+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.138180+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.141828+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.141986+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.142792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.142806+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.143270+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.144195+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.411592+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.411641+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.411703+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.411711+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.781972+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.884006+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.884047+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.926806+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.930692+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.931183+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.931196+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.931207+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.932970+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.932999+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.933278+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:15.956049+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.026207+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.140576+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.324525+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.324770+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.324798+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.490870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.561013+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.562888+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.579973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.580120+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.580310+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.580441+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.580879+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.580896+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.581164+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.581462+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.581937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.591389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.591854+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.591877+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.591894+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.623201+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.800311+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.921018+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.922012+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:16.930400+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.041499+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.043108+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.044922+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.045098+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.129039+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.129539+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.537449+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.663409+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.796291+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800504+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:17.800756+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:46:17.800758+00:00", "trade", 14.51, 14.0]
["2026-10-01T15:46:17.800770+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800777+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800784+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800797+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800804+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800810+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800817+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800823+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800830+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800837+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800850+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800858+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:17.800865+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:46:17.800865+00:00", "trade", 14.51, 90.0]
["2026-10-01T15:46:17.800867+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:17.800894+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800930+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800958+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.800967+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:17.801017+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:17.801024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801025+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:46:17.801032+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801039+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801045+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801052+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801059+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801066+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801074+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801081+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801087+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801095+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801102+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801181+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801251+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801263+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801270+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801278+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801473+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801487+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801557+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801580+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801591+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801608+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801613+00:00", "trade", 14.515, 3.0]
["2026-10-01T15:46:17.801648+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801730+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801837+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.801956+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.802683+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.806037+00:00", "trade", 14.508, 10.0]
["2026-10-01T15:46:17.806804+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.821343+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:17.843467+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.017631+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.356911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.358419+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.574992+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.575026+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.575126+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.575245+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.575695+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.578062+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.578516+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.584012+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.638995+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.639173+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.639606+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.671081+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.678767+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.836401+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:18.837328+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.237576+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.254684+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.257578+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.294715+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.295240+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.295696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.586357+00:00", "trade", 14.5199, 100.0]
["2026-10-01T15:46:19.586389+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:19.586590+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:19.586598+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:19.586640+00:00", "trade", 14.515, 18.0]
["2026-10-01T15:46:19.586681+00:00", "trade", 14.52, 18.0]
["2026-10-01T15:46:19.586689+00:00", "trade", 14.515, 34.0]
["2026-10-01T15:46:19.586707+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:19.586761+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:19.586790+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:19.586853+00:00", "trade", 14.52, 18.0]
["2026-10-01T15:46:19.586860+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:19.586911+00:00", "trade", 14.515, 18.0]
["2026-10-01T15:46:19.587075+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:19.587136+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:19.587144+00:00", "trade", 14.52, 18.0]
["2026-10-01T15:46:19.587313+00:00", "trade", 14.515, 18.0]
["2026-10-01T15:46:19.587340+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.587415+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.587513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.587520+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.587992+00:00", "trade", 14.515, 300.0]
["2026-10-01T15:46:19.588234+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:19.588722+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.588733+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.588792+00:00", "trade", 14.52, 112.0]
["2026-10-01T15:46:19.588795+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.589120+00:00", "trade", 14.515, 112.0]
["2026-10-01T15:46:19.589246+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.589267+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.589274+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.589911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.596566+00:00", "trade", 14.52, 34.0]
["2026-10-01T15:46:19.597405+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.597419+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.623061+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:19.747404+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.041724+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.042209+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.057483+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.064469+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.126519+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.131892+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.183231+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.183705+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.212263+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.667419+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.699406+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.704832+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.817272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:20.817467+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.097354+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.101084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.142397+00:00", "trade", 14.5237, 22.0]
["2026-10-01T15:46:21.260449+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.444003+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.444454+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.444469+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.514722+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.713179+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.713625+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.817673+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:21.998421+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.007263+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.007720+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.292326+00:00", "trade", 14.517, 100.0]
["2026-10-01T15:46:22.368951+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.389561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.389824+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.390567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.390706+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.390750+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.393612+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.397238+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:22.790948+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.063887+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.496935+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.562621+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.562630+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.562652+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.563084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.655970+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.656469+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.709403+00:00", "trade", 14.5241, 21.0]
["2026-10-01T15:46:23.884309+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:23.884708+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.884825+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.884836+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.884886+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.884967+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.885063+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.888627+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.975639+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:23.976573+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.098952+00:00", "trade", 14.5106, 15.0]
["2026-10-01T15:46:24.099971+00:00", "trade", 14.5106, 7.0]
["2026-10-01T15:46:24.323820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.323906+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.323931+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.324214+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.324447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.324454+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.324482+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.369277+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.507920+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.508428+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.508480+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.508940+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.509396+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.641995+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.642002+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.642048+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.642056+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.642610+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.739662+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.822681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:24.823419+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.152222+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.333745+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.441560+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.676653+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.739853+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.767674+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.768132+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.768184+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.768615+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:46:25.769072+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.776040+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.776492+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.776503+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.776731+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.777021+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:25.866024+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.027943+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.028500+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.091915+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.102395+00:00", "trade", 14.5215, 6.0]
["2026-10-01T15:46:26.135107+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.135596+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.283324+00:00", "trade", 14.5215, 5.0]
["2026-10-01T15:46:26.284012+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.401951+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.402168+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.402222+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:26.402681+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:46:26.402683+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:26.402743+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402752+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402760+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402767+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402775+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402783+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402789+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402797+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402811+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402824+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.402831+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403117+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403275+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403452+00:00", "trade", 14.51, 3.0]
["2026-10-01T15:46:26.403718+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403804+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403811+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403817+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403900+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403911+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.403935+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.404030+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.404055+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.404183+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.404198+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.404312+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:46:26.404313+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.405182+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:46:26.405312+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.405971+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:46:26.407294+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:46:26.407998+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:46:26.410527+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:46:26.410937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.503488+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.514689+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.560659+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.561234+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.864160+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:26.903644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.033829+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.034594+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.226314+00:00", "trade", 14.505, 20.0]
["2026-10-01T15:46:27.228227+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.228271+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.230524+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.232203+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.232283+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.232535+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.232647+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.233010+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.234958+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.235554+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.236727+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.240623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.241082+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.255022+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.255403+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.256157+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.261530+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.261742+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.261975+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.713489+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.714062+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.714226+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.714234+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.714451+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.714617+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.714681+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.715068+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:27.722943+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.055381+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.055458+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.055471+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.055487+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.058383+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.283435+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.364450+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.364507+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.364523+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.364810+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.364823+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.364946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.365005+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.367334+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:28.740709+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.027959+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.084357+00:00", "trade", 14.5059, 540.0]
["2026-10-01T15:46:29.326135+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.335674+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.342937+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.369389+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.438405+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.531559+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.639122+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.639427+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:29.643399+00:00", "trade", 14.5221, 37.0]
["2026-10-01T15:46:30.182775+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:46:30.868834+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:30.868855+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:30.912381+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:30.912846+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.550798+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.552863+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.582748+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.582759+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.591870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.592398+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.599724+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.600046+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.600076+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.818517+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:31.985236+00:00", "trade", 14.5228, 6.0]
["2026-10-01T15:46:31.990674+00:00", "trade", 14.5228, 3.0]
["2026-10-01T15:46:32.360872+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.363466+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.363615+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.364203+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.367518+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.371433+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.529451+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:32.567423+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.288446+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.417954+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.529429+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.530599+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.530753+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.530833+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.531203+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.531554+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.540012+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.809844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.810143+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.810183+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.810196+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.810218+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.810233+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.810636+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.922316+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:33.922984+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.922990+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.923020+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.923025+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.923050+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.923065+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.923079+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:33.923586+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.100128+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.100380+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.101725+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.101747+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.119912+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.121765+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.123610+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.523192+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.523510+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.523555+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.523587+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.523700+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.523764+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.527018+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.527098+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.541094+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.550004+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.821970+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.822294+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.822713+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.822726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.822787+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:34.823163+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:35.078847+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:35.207133+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:35.859858+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:46:35.859860+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:46:35.859952+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:46:35.860582+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:35.861815+00:00", "trade", 14.505, 2.0]
["2026-10-01T15:46:35.862098+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:35.950429+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:35.950879+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.109733+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.109742+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.110188+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.211836+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.456264+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.524165+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.524546+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:36.527263+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697273+00:00", "trade", 14.505, 391.0]
["2026-10-01T15:46:37.697275+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:46:37.697276+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:46:37.697278+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:46:37.697280+00:00", "trade", 14.5, 209.0]
["2026-10-01T15:46:37.697473+00:00", "trade", 14.5, 800.0]
["2026-10-01T15:46:37.697484+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:46:37.697489+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:46:37.697494+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:46:37.697502+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:46:37.697510+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:46:37.697513+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:46:37.697518+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:46:37.697529+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697875+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697883+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697903+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697929+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697949+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697971+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.697981+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.698103+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.698236+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.698285+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.698490+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.707943+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.708394+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:37.710849+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:46:37.712382+00:00", "trade", 14.5, 8.0]
["2026-10-01T15:46:37.715871+00:00", "trade", 14.5, 46.0]
["2026-10-01T15:46:37.719293+00:00", "trade", 14.5, 1735.0]
["2026-10-01T15:46:38.098867+00:00", "trade", 14.505, 190.0]
["2026-10-01T15:46:38.099304+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.099313+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.099337+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.099897+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.100349+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.167788+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.167819+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.168247+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.170226+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.210048+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.359455+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:46:38.535252+00:00", "trade", 14.5189, 1.0]
["2026-10-01T15:46:38.604249+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.604611+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.607603+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:38.608326+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.046045+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:46:39.049629+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:46:39.050117+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.050149+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.050407+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.051668+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.161434+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.161602+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.161804+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.162078+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.162264+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.164043+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.164483+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.322200+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.322259+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.347511+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.348121+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.368474+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.368860+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.369032+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.369675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:39.394516+00:00", "trade", 14.505, 5.0]
["2026-10-01T15:46:39.516206+00:00", "trade", 14.5188, 4.0]
["2026-10-01T15:46:39.723278+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:39.723285+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:39.723292+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:39.723298+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:39.723308+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:39.723312+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723320+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723425+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723779+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723841+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723869+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723882+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723905+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723949+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.723965+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.724356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.731689+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:46:39.731690+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.732138+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.732206+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.734709+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.735435+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.794806+00:00", "trade", 14.495, 200.0]
["2026-10-01T15:46:39.834966+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.908120+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.949011+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949171+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949328+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949408+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949481+00:00", "trade", 14.495, 12.0]
["2026-10-01T15:46:39.949491+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949549+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949573+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:46:39.949667+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.950170+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.950258+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.950586+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.951861+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.952169+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.954576+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.957580+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.957713+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.958045+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:39.959556+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.001726+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.004441+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.029497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.040356+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.050397+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.077341+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.215438+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.262807+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.303522+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.362595+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.569167+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:40.603964+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:41.286965+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:41.287709+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:41.407966+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:41.407984+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:41.521334+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:41.522092+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:42.468088+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:42.504432+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:42.527331+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:42.580222+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:42.791105+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.264021+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.264090+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.597930+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:46:43.598357+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.598414+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.598858+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.736708+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.737195+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.761281+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:43.813027+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.080013+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.083704+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.214643+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.265409+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.265642+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.265662+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.265871+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.266008+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.284763+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.621402+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.706834+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:46:45.804994+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.805495+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.805588+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.806032+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.806044+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.806110+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.806561+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.816048+00:00", "trade", 14.5, 10.0]
["2026-10-01T15:46:45.816102+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:46:45.816115+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816129+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816136+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816144+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816151+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816165+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816172+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816193+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816200+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816214+00:00", "trade", 14.5, 5.0]
["2026-10-01T15:46:45.816220+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:46:45.816321+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:46:45.816438+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816449+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816470+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:46:45.816542+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:46:45.816544+00:00", "trade", 14.5, 85.0]
["2026-10-01T15:46:45.816544+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:46:45.816544+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816573+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816601+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816612+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816630+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816633+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816643+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816650+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816765+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816776+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816806+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816853+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816901+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816919+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816932+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816954+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816962+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.816991+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817005+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817040+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817051+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817102+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:46:45.817103+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:45.817104+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:45.817127+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817139+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817167+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:46:45.817175+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817181+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817188+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817195+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817201+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817208+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817214+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817221+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817228+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817231+00:00", "trade", 14.505, 450.0]
["2026-10-01T15:46:45.817248+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817341+00:00", "trade", 14.505, 450.0]
["2026-10-01T15:46:45.817346+00:00", "trade", 14.505, 150.0]
["2026-10-01T15:46:45.817348+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817356+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817378+00:00", "trade", 14.51, 2400.0]
["2026-10-01T15:46:45.817383+00:00", "trade", 14.51, 230.0]
["2026-10-01T15:46:45.817393+00:00", "trade", 14.51, 14.0]
["2026-10-01T15:46:45.817410+00:00", "trade", 14.505, 150.0]
["2026-10-01T15:46:45.817516+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817521+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:46:45.817571+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817606+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817658+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:45.817659+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:45.817659+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817671+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:46:45.817673+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:46:45.817674+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:45.817674+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:46:45.817687+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817801+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817827+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817837+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817844+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817864+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817942+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817960+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.817979+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818045+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818055+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818101+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818113+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818137+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818157+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818173+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818216+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818244+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818265+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818277+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818290+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818300+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818318+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818384+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818438+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818626+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:46:45.818632+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:45.818673+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:46:45.818713+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818719+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.818792+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:46:45.818879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.819615+00:00", "trade", 14.5173, 790.0]
["2026-10-01T15:46:45.819631+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.819833+00:00", "trade", 14.515, 53.0]
["2026-10-01T15:46:45.820209+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.820545+00:00", "trade", 14.5174, 789.0]
["2026-10-01T15:46:45.821188+00:00", "trade", 14.5172, 738.0]
["2026-10-01T15:46:45.823067+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:46:45.823122+00:00", "trade", 14.5172, 791.0]
["2026-10-01T15:46:45.823758+00:00", "trade", 14.5068, 50.0]
["2026-10-01T15:46:45.825241+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:45.828143+00:00", "trade", 14.515, 71.0]
["2026-10-01T15:46:45.847298+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:46:45.847358+00:00", "trade", 14.515, 211.0]
["2026-10-01T15:46:45.847430+00:00", "trade", 14.515, 450.0]
["2026-10-01T15:46:45.945260+00:00", "trade", 14.52, 367.0]
["2026-10-01T15:46:46.186529+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.480107+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.561100+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.562407+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:46.564384+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.568447+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.594403+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.818299+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.818321+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.818346+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.818799+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.830408+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.862687+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.864189+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.864543+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.864725+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.865429+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.903281+00:00", "trade", 14.517, 5.0]
["2026-10-01T15:46:46.932982+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.933466+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.933510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.933940+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.933955+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.934177+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.934283+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.935099+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:46.955091+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:47.632365+00:00", "trade", 14.5065, 575.0]
["2026-10-01T15:46:47.632397+00:00", "trade", 14.5065, 282.0]
["2026-10-01T15:46:47.870083+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:47.870549+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.134300+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.134758+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.134769+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.148441+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.148900+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.277922+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:48.422941+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.423409+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.944558+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.945124+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.945135+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.945911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.997941+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:48.998582+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.003244+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.326653+00:00", "trade", 14.5112, 100.0]
["2026-10-01T15:46:49.473148+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.473964+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.495097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.495104+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.721983+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:49.722657+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722663+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722691+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722700+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722737+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722752+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722760+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722856+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722878+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.722944+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.732353+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:49.892418+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:50.711043+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:50.722634+00:00", "trade", 14.52, 2.0]
["2026-10-01T15:46:50.747149+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:50.749399+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:50.852443+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.033164+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.033403+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.037785+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.038531+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.040919+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.144399+00:00", "trade", 14.5079, 19.0]
["2026-10-01T15:46:51.274389+00:00", "trade", 14.5101, 770.0]
["2026-10-01T15:46:51.275165+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.275652+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.433920+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:51.434667+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:52.225312+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:52.470097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.030584+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.033244+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.156429+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.711396+00:00", "trade", 14.5079, 19.0]
["2026-10-01T15:46:53.712586+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.805332+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.806335+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.810491+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:53.835804+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.315818+00:00", "trade", 14.5174, 100.0]
["2026-10-01T15:46:54.357065+00:00", "trade", 14.5098, 7.0]
["2026-10-01T15:46:54.483532+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.483996+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.750038+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.750499+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987027+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:46:54.987129+00:00", "trade", 14.52, 60.0]
["2026-10-01T15:46:54.987394+00:00", "trade", 14.52, 217.0]
["2026-10-01T15:46:54.987405+00:00", "trade", 14.52, 60.0]
["2026-10-01T15:46:54.987419+00:00", "trade", 14.52, 60.0]
["2026-10-01T15:46:54.987461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987470+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987479+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987529+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987557+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987586+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987609+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987648+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987771+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987867+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.987995+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.988007+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.988476+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.989059+00:00", "trade", 14.52, 52.0]
["2026-10-01T15:46:54.989331+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:46:54.997059+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.997068+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:54.997513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:56.390631+00:00", "trade", 14.5137, 29.0]
["2026-10-01T15:46:57.121389+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:57.121396+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:57.300132+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.303889+00:00", "trade", 14.5157, 344.0]
["2026-10-01T15:46:58.305099+00:00", "trade", 14.515, 500.0]
["2026-10-01T15:46:58.305996+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.306457+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.504660+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.963390+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.964002+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.964214+00:00", "trade", 14.515, 225.0]
["2026-10-01T15:46:58.964453+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.964800+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.965006+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.965266+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.965461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.966958+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967011+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967599+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967636+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967841+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:46:58.967851+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:46:58.967879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967896+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967903+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967910+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967917+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.967937+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.968044+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:58.968291+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.025533+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.025722+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:46:59.025820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.025993+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026022+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026074+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026096+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026188+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026286+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026385+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026406+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026412+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026570+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.026613+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.074820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.074850+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.075264+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.075275+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.114186+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:46:59.114919+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.115159+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.168288+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.170460+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.224013+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.403779+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:46:59.612598+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:00.004920+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:00.534428+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:47:00.895046+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.082132+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.094506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.094969+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.097670+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.098288+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.155041+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.336445+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.336917+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.419531+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.419552+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.420248+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.421869+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.427693+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.457126+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:01.567424+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.008622+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.009083+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.034993+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.035550+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.035996+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.137368+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.137831+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.176830+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.293348+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.293437+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.293678+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.293795+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.293827+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.294138+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.294240+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.294247+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.294276+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.294613+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.294624+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.400846+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.401287+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.505793+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:47:02.505884+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:02.506463+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.506770+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.508118+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.513918+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:47:02.514597+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.898856+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.971198+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.971252+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.972007+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:02.972016+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.019107+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.134630+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.163964+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.189902+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.290799+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.704518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.705051+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.705111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.707636+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.761326+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.811914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.812020+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.812373+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.814716+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.995848+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.996535+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:03.996688+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:04.303076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:04.464671+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:47:04.524348+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.203013+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.364978+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.365025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.365491+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.533752+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.534207+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:05.534216+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:06.046310+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:06.514721+00:00", "trade", 14.5175, 7.0]
["2026-10-01T15:47:06.532796+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:47:06.533234+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:06.757404+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.101027+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.323073+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.324255+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.325496+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.328565+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.328773+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.329232+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.365196+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.365228+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.378988+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.379111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.379439+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.692525+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:07.692545+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:08.074817+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:08.074945+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:08.172008+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:08.172462+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.415671+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.416581+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.416638+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.417134+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.417598+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.423303+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.423461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.423774+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.424548+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:09.427875+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.051355+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.051853+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.053167+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.061106+00:00", "trade", 14.5109, 7.0]
["2026-10-01T15:47:10.062364+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.062626+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.062698+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.062843+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.063087+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.063970+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.064123+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.532662+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.533116+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.533272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.533565+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.533828+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.534286+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.855720+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.855739+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.856198+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.856563+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.857545+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.991851+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:10.991861+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.094250+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.300587+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.363275+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.375204+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.375660+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.440518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.451140+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.485742+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.562819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.779064+00:00", "trade", 14.5176, 22.0]
["2026-10-01T15:47:11.783765+00:00", "trade", 14.5176, 6.0]
["2026-10-01T15:47:11.785164+00:00", "trade", 14.5176, 45.0]
["2026-10-01T15:47:11.785874+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.786332+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.786614+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:11.956576+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:47:12.475162+00:00", "trade", 14.5144, 7.0]
["2026-10-01T15:47:12.476352+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:12.904897+00:00", "trade", 14.515, 200.0]
["2026-10-01T15:47:13.753157+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:47:13.753612+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:13.754360+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:13.876696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025213+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025242+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025280+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025289+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025305+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025328+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025359+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.025753+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.027420+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.046428+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.266455+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.266817+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.296359+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.297071+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.297520+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:14.510595+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.005746+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.016935+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.017819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.018397+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.018491+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.018547+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.018992+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.076394+00:00", "trade", 14.515, 300.0]
["2026-10-01T15:47:15.077086+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.077201+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.077243+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.077256+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.077558+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.140387+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:15.140388+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:47:15.140787+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.140797+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.140813+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.140834+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.170393+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.170483+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.236442+00:00", "trade", 14.5095, 20.0]
["2026-10-01T15:47:15.283376+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.395009+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.611211+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:15.825410+00:00", "trade", 14.5144, 17.0]
["2026-10-01T15:47:16.443376+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:16.455271+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:16.687386+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:16.726600+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:16.728380+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:16.728529+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:16.729041+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:17.389916+00:00", "trade", 14.5188, 1.0]
["2026-10-01T15:47:17.665179+00:00", "trade", 14.5108, 3000.0]
["2026-10-01T15:47:17.949381+00:00", "trade", 14.515, 2000.0]
["2026-10-01T15:47:17.968547+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.041124+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.041381+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.041517+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.043457+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.043829+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.357379+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615132+00:00", "trade", 14.515, 79.0]
["2026-10-01T15:47:18.615188+00:00", "trade", 14.515, 921.0]
["2026-10-01T15:47:18.615206+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615262+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615307+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615702+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615708+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615717+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.615799+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:18.615800+00:00", "trade", 14.51, 350.0]
["2026-10-01T15:47:18.615911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.616203+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.616279+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.616678+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.623003+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.623524+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:18.874914+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.177294+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.180315+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.180783+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.180793+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.530084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.917469+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:19.917476+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:20.537740+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.019945+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.020452+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.037324+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.146400+00:00", "trade", 14.513, 10.0]
["2026-10-01T15:47:21.351714+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.367339+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.397682+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:21.753451+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:22.002408+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:47:22.025948+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:22.793008+00:00", "trade", 14.5096, 1.0]
["2026-10-01T15:47:23.445459+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.450753+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.657680+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.659471+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.666297+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.713399+00:00", "trade", 14.5132, 10.0]
["2026-10-01T15:47:23.759175+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.760061+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.760069+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:23.999398+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.008514+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.025499+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.339513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.359043+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.401321+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.401905+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.401941+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.402009+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.402361+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.417238+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.421737+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.908228+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:47:24.908990+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.909217+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.909567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:24.917026+00:00", "trade", 14.5199, 513.0]
["2026-10-01T15:47:25.149044+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.079391+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.079606+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.079698+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.079754+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.080162+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.212105+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.255634+00:00", "trade", 14.5182, 30.0]
["2026-10-01T15:47:26.259582+00:00", "trade", 14.5182, 17.0]
["2026-10-01T15:47:26.263022+00:00", "trade", 14.5182, 12.0]
["2026-10-01T15:47:26.265584+00:00", "trade", 14.5182, 27.0]
["2026-10-01T15:47:26.526007+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.526322+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.526962+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.666892+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.667343+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:26.810964+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:27.101806+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:27.103468+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:27.104046+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:27.829215+00:00", "trade", 14.515, 3.0]
["2026-10-01T15:47:28.116596+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:28.147538+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:28.835969+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.357111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.528534+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.577458+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.578283+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.578755+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.579774+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.580596+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.737752+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.812372+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:29.812374+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:29.812376+00:00", "trade", 14.51, 76.0]
["2026-10-01T15:47:29.812377+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:47:29.812481+00:00", "trade", 14.51, 50.0]
["2026-10-01T15:47:29.812531+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:47:29.812578+00:00", "trade", 14.51, 1200.0]
["2026-10-01T15:47:29.812579+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.812621+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:47:29.812628+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812635+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812642+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812648+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812655+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812662+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812669+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812676+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812683+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812690+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812697+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812704+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812718+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812725+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:29.812725+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:47:29.812726+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:29.812726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.812733+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.812740+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.812746+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.812859+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.812946+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813057+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813118+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813175+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813222+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813246+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813316+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813375+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813621+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.813675+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.815725+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.817694+00:00", "trade", 14.5099, 9.0]
["2026-10-01T15:47:29.818165+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.846270+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:29.887244+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:29.927328+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.313398+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.405750+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.406207+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.461171+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.486947+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.487124+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.495350+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.496078+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.740392+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:30.837215+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:47:30.838008+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.052460+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.053486+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.069966+00:00", "trade", 14.51, 14.0]
["2026-10-01T15:47:31.069990+00:00", "trade", 14.51, 114.0]
["2026-10-01T15:47:31.069992+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:47:31.069995+00:00", "trade", 14.51, 86.0]
["2026-10-01T15:47:31.070005+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070011+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070018+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070024+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070031+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070046+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070061+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070068+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070075+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070081+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070088+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070095+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070102+00:00", "trade", 14.51, 14.0]
["2026-10-01T15:47:31.070109+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070117+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070125+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070139+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070146+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070153+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070161+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070169+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070195+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070334+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070347+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070381+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:31.070397+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:47:31.070399+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:47:31.070399+00:00", "trade", 14.51, 300.0]
["2026-10-01T15:47:31.070416+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070430+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070462+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070526+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070563+00:00", "trade", 14.51, 32.0]
["2026-10-01T15:47:31.070566+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070574+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070595+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:47:31.070597+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070626+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:47:31.070629+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070643+00:00", "trade", 14.51, 4.0]
["2026-10-01T15:47:31.070644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070715+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.070789+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.071006+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.071200+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.238308+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.390695+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.393978+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.395886+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:31.395891+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:47:31.396324+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396332+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396349+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396360+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396368+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396398+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396405+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.396413+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.487397+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:31.863458+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:32.198188+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:32.198647+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:32.970025+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:32.970270+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.102273+00:00", "trade", 14.5, 79.0]
["2026-10-01T15:47:33.104413+00:00", "trade", 14.5, 2295.0]
["2026-10-01T15:47:33.158245+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:47:33.159441+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.309067+00:00", "trade", 14.5, 23300.0]
["2026-10-01T15:47:33.309104+00:00", "trade", 14.5, 6700.0]
["2026-10-01T15:47:33.309686+00:00", "trade", 14.5036, 110.0]
["2026-10-01T15:47:33.309792+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.309861+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:47:33.309889+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.309897+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.309905+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.310064+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.310355+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.330500+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:47:33.330727+00:00", "trade", 14.505, 600.0]
["2026-10-01T15:47:33.331164+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.331628+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.359180+00:00", "trade", 14.505, 200.0]
["2026-10-01T15:47:33.359187+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:47:33.498452+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.498502+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.737870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.737885+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.738754+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.739198+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.739866+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.739986+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.740086+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.740181+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.740563+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:33.740695+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.288752+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.580139+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.580213+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.726241+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.763408+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.763862+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.819135+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.863557+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.920047+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.920513+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:34.920525+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:35.253246+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:35.254709+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:35.254718+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:35.393889+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:35.649221+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:35.650333+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:36.019885+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:36.540275+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:37.093769+00:00", "trade", 14.5, 96.0]
["2026-10-01T15:47:37.093769+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:37.093788+00:00", "trade", 14.5, 804.0]
["2026-10-01T15:47:37.093788+00:00", "quote", 14.49, 14.51]
["2026-10-01T15:47:37.093790+00:00", "trade", 14.5, 20.0]
["2026-10-01T15:47:37.093803+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093817+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093827+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093833+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093840+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093846+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093852+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093859+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093865+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093878+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093884+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093910+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.093917+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094023+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094221+00:00", "trade", 14.5, 4.0]
["2026-10-01T15:47:37.094286+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094410+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094442+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094464+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094497+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094569+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094581+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094611+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094641+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094654+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094670+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094750+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.094775+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.119479+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.301314+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:37.301406+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:37.301566+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:37.301679+00:00", "trade", 14.495, 300.0]
["2026-10-01T15:47:37.302365+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.347443+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.541323+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.541594+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.541785+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.542516+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.560602+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.565333+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.565427+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.565445+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.565850+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.566276+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.566417+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.566735+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.568560+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.568639+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.594968+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.595431+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.689227+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.729181+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.730891+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.896657+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.986221+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:37.986978+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:38.235679+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:38.236294+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:38.254513+00:00", "trade", 14.5, 5000.0]
["2026-10-01T15:47:38.259956+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:38.260104+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:38.260270+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:38.260382+00:00", "trade", 14.495, 10.0]
["2026-10-01T15:47:38.295492+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:38.359876+00:00", "trade", 14.5, 690.0]
["2026-10-01T15:47:38.447416+00:00", "trade", 14.495, 391.0]
["2026-10-01T15:47:38.888206+00:00", "trade", 14.5046, 10.0]
["2026-10-01T15:47:38.893681+00:00", "trade", 14.5046, 2.0]
["2026-10-01T15:47:38.898980+00:00", "trade", 14.5046, 1.0]
["2026-10-01T15:47:39.398379+00:00", "trade", 14.5089, 214.0]
["2026-10-01T15:47:39.969687+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:39.996241+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:40.013198+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:40.066705+00:00", "trade", 14.5047, 7.0]
["2026-10-01T15:47:40.093808+00:00", "trade", 14.5048, 10.0]
["2026-10-01T15:47:40.466130+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:40.466599+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:40.583781+00:00", "trade", 14.495, 1.0]
["2026-10-01T15:47:42.281917+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.282372+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.288266+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.291796+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.291932+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.292393+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.363757+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.510169+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.510737+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.511263+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960151+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:42.960152+00:00", "trade", 14.495, 350.0]
["2026-10-01T15:47:42.960212+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:47:42.960546+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:47:42.960547+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:47:42.960560+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:47:42.960719+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:47:42.960759+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:47:42.960768+00:00", "trade", 14.495, 450.0]
["2026-10-01T15:47:42.960777+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960813+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:47:42.960823+00:00", "trade", 14.495, 391.0]
["2026-10-01T15:47:42.960831+00:00", "trade", 14.495, 2.0]
["2026-10-01T15:47:42.960837+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960840+00:00", "trade", 14.4996, 50.0]
["2026-10-01T15:47:42.960845+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960863+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960873+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960892+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960951+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.960978+00:00", "trade", 14.495, 211.0]
["2026-10-01T15:47:42.961294+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.961317+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:42.961351+00:00", "trade", 14.495, 225.0]
["2026-10-01T15:47:42.961423+00:00", "trade", 14.5006, 50.0]
["2026-10-01T15:47:42.961477+00:00", "trade", 14.5006, 50.0]
["2026-10-01T15:47:42.963134+00:00", "trade", 14.495, 389.0]
["2026-10-01T15:47:42.974620+00:00", "trade", 14.495, 211.0]
["2026-10-01T15:47:42.975390+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:43.155956+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:43.225399+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:47:43.225400+00:00", "trade", 14.5, 72.0]
["2026-10-01T15:47:43.225403+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:47:43.225403+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:47:43.225440+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:47:43.225489+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225496+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225503+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225510+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225519+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225676+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225685+00:00", "trade", 14.5, 103.0]
["2026-10-01T15:47:43.225793+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:47:43.225793+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:47:43.225889+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225952+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:47:43.225974+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.225975+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:47:43.225975+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:47:43.225975+00:00", "trade", 14.5, 120.0]
["2026-10-01T15:47:43.225982+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226032+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226073+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226088+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226094+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226124+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226136+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226149+00:00", "trade", 14.5, 17.0]
["2026-10-01T15:47:43.226187+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226208+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226255+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226295+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226328+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226378+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226387+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226412+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226419+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226439+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226464+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226465+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226478+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226490+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226511+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226533+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226547+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226631+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226641+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226847+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226932+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.226959+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.227070+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.227776+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.227787+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.228241+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.231856+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.253565+00:00", "trade", 14.5, 24.0]
["2026-10-01T15:47:43.351909+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:47:43.352551+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:47:43.352916+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.353373+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.355700+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:47:43.356637+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.469834+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.470280+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.470287+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.685572+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.685634+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.686110+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.686200+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.686206+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.688702+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.689160+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:43.859818+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.007129+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.007585+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.007609+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.106990+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.122327+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.416492+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.429258+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.739833+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:44.822273+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:45.123217+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:47:45.555831+00:00", "trade", 14.5097, 4.0]
["2026-10-01T15:47:46.265722+00:00", "trade", 14.505, 160.0]
["2026-10-01T15:47:46.265756+00:00", "trade", 14.505, 26.0]
["2026-10-01T15:47:46.265787+00:00", "trade", 14.505, 155.0]
["2026-10-01T15:47:46.272623+00:00", "trade", 14.5022, 426.0]
["2026-10-01T15:47:46.272655+00:00", "trade", 14.502, 245.0]
["2026-10-01T15:47:46.272693+00:00", "trade", 14.5025, 138.0]
["2026-10-01T15:47:46.273395+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:46.459866+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:46.532919+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:46.728243+00:00", "trade", 14.505, 65.0]
["2026-10-01T15:47:46.733363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:46.814041+00:00", "trade", 14.507, 100.0]
["2026-10-01T15:47:46.966593+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:47.358385+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:47.364503+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:47.433367+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:47:47.509668+00:00", "trade", 14.505, 1.0]
["2026-10-01T15:47:47.543832+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:47.544704+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:47.545166+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:48.016194+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:48.017668+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:48.019114+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:48.025767+00:00", "trade", 14.5025, 29.0]
["2026-10-01T15:47:48.054261+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:48.086420+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:49.631796+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:49.939817+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:50.016617+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:51.187617+00:00", "trade", 14.505, 300.0]
["2026-10-01T15:47:52.001147+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:52.001607+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:52.179700+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:52.179783+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:52.208919+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:53.251514+00:00", "trade", 14.5169, 100.0]
["2026-10-01T15:47:53.252945+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:53.257315+00:00", "trade", 14.5169, 40.0]
["2026-10-01T15:47:53.302792+00:00", "trade", 14.5169, 100.0]
["2026-10-01T15:47:53.445924+00:00", "trade", 14.505, 389.0]
["2026-10-01T15:47:53.447102+00:00", "trade", 14.505, 20.0]
["2026-10-01T15:47:53.940588+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:54.057487+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:56.917180+00:00", "trade", 14.5023, 1.0]
["2026-10-01T15:47:57.057279+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:57.488840+00:00", "trade", 14.5023, 6.0]
["2026-10-01T15:47:57.598928+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:57.598973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:57.619290+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.335063+00:00", "trade", 14.5037, 3.0]
["2026-10-01T15:47:58.524650+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.533726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.533786+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.533901+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.534114+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.534155+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.534593+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.535076+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.535096+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.535287+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.535536+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.612483+00:00", "trade", 14.505, 6.0]
["2026-10-01T15:47:58.613234+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.613308+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.614061+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.614076+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.614173+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:58.633734+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:59.036932+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:59.037024+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:59.294968+00:00", "trade", 14.5037, 100.0]
["2026-10-01T15:47:59.589921+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:59.590405+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:47:59.601039+00:00", "trade", 14.5022, 9.0]
["2026-10-01T15:47:59.854778+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:01.969575+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:02.030679+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:02.030694+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:02.036329+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:02.129111+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:02.891132+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:02.907849+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.010152+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.094513+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.155839+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.461157+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.503312+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.603847+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.727042+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.763049+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.766783+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.923653+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:03.941825+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.042769+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.136637+00:00", "trade", 14.505, 34.0]
["2026-10-01T15:48:04.319570+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.407314+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.671397+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.671870+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.925071+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:04.947011+00:00", "trade", 14.505, 389.0]
["2026-10-01T15:48:05.519476+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:05.622645+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:05.623108+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:05.934224+00:00", "trade", 14.5035, 2.0]
["2026-10-01T15:48:06.090131+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.177689+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.285701+00:00", "trade", 14.505, 450.0]
["2026-10-01T15:48:06.286076+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.286521+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.286536+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.288956+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.292757+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.316603+00:00", "trade", 14.505, 10.0]
["2026-10-01T15:48:06.316993+00:00", "trade", 14.505, 450.0]
["2026-10-01T15:48:06.317284+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.317332+00:00", "trade", 14.505, 450.0]
["2026-10-01T15:48:06.317337+00:00", "trade", 14.505, 450.0]
["2026-10-01T15:48:06.317438+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.317909+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.624969+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.625431+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.651689+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.946844+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.947433+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.947710+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:06.982396+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:07.446092+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:07.446558+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:07.883717+00:00", "trade", 14.507, 7.0]
["2026-10-01T15:48:07.904501+00:00", "trade", 14.507, 1.0]
["2026-10-01T15:48:08.024065+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.024121+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.024441+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.024801+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.024901+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.030143+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.030165+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.030174+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.031190+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.031698+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.031915+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.036246+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.040146+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.050051+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075297+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075347+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:48:08.075365+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075373+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075380+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075388+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075395+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075402+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075408+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075468+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075475+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075481+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075488+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075495+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075501+00:00", "trade", 14.5, 122.0]
["2026-10-01T15:48:08.075502+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.075502+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.075503+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075507+00:00", "trade", 14.5, 300.0]
["2026-10-01T15:48:08.075508+00:00", "trade", 14.5, 1000.0]
["2026-10-01T15:48:08.075510+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075511+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075516+00:00", "trade", 14.5, 600.0]
["2026-10-01T15:48:08.075517+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075523+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075526+00:00", "trade", 14.5, 13.0]
["2026-10-01T15:48:08.075530+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075533+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.075536+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075543+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075550+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075558+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075564+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075575+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.075713+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.075714+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.075749+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076299+00:00", "trade", 14.495, 100.0]
["2026-10-01T15:48:08.076329+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076340+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076541+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076560+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076579+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076586+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.076752+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.077358+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.085293+00:00", "trade", 14.4999, 791.0]
["2026-10-01T15:48:08.085977+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.087883+00:00", "trade", 14.5, 2.0]
["2026-10-01T15:48:08.087944+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.087948+00:00", "trade", 14.5, 456.0]
["2026-10-01T15:48:08.087949+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.087951+00:00", "trade", 14.5, 111.0]
["2026-10-01T15:48:08.087952+00:00", "trade", 14.5, 400.0]
["2026-10-01T15:48:08.087955+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088018+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088031+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088039+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088046+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088053+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088059+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088066+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088074+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088076+00:00", "trade", 14.5, 71.0]
["2026-10-01T15:48:08.088081+00:00", "quote", 14.49, 14.5]
["2026-10-01T15:48:08.088087+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088095+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088101+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088109+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088115+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088122+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088128+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088135+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088148+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088154+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088196+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088207+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088224+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088230+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088230+00:00", "trade", 14.5, 70.0]
["2026-10-01T15:48:08.088237+00:00", "trade", 14.5, 70.0]
["2026-10-01T15:48:08.088238+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088239+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088246+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088291+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088298+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088304+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088361+00:00", "trade", 14.5, 70.0]
["2026-10-01T15:48:08.088361+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088361+00:00", "trade", 14.5, 25.0]
["2026-10-01T15:48:08.088361+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088450+00:00", "quote", 14.5, 14.5]
["2026-10-01T15:48:08.088537+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088540+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:48:08.088540+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:08.088540+00:00", "trade", 14.5, 200.0]
["2026-10-01T15:48:08.088540+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088606+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088626+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088633+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088648+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088665+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088666+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088679+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088686+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088806+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088923+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088930+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088941+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088961+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088968+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.088975+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089013+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089024+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089036+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089064+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089078+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089256+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089323+00:00", "trade", 14.505, 177.0]
["2026-10-01T15:48:08.089372+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089480+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089701+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089755+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.089762+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:08.136158+00:00", "trade", 14.505, 389.0]
["2026-10-01T15:48:08.136702+00:00", "trade", 14.505, 389.0]
["2026-10-01T15:48:08.188683+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:09.205923+00:00", "trade", 14.5072, 1.0]
["2026-10-01T15:48:09.573245+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:09.573695+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:09.960744+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:09.961205+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:10.284826+00:00", "trade", 14.5045, 12.0]
["2026-10-01T15:48:10.328860+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:10.968179+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:10.968391+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:10.970841+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:10.974186+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.084115+00:00", "trade", 14.5, 1.0]
["2026-10-01T15:48:11.084928+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.255516+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.255996+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.460726+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.462619+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.462771+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.463040+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.463634+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.465116+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.465847+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.467760+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.473670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.474646+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.485341+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.501171+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:11.663897+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.089213+00:00", "trade", 14.502, 1.0]
["2026-10-01T15:48:12.090092+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:48:12.335074+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.335294+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.335534+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.335973+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.350456+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.646196+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.677273+00:00", "trade", 14.5, 100.0]
["2026-10-01T15:48:12.678512+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.754686+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.840419+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.840636+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:12.962404+00:00", "trade", 14.5001, 49.0]
["2026-10-01T15:48:12.963395+00:00", "trade", 14.5012, 13.0]
["2026-10-01T15:48:12.963447+00:00", "trade", 14.5012, 13.0]
["2026-10-01T15:48:13.098098+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.125137+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.166520+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.167404+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.219933+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.430692+00:00", "trade", 14.5027, 100.0]
["2026-10-01T15:48:13.509035+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.509623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.509795+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.509921+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.510714+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.536345+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.536363+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.538245+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.622709+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.803407+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.803470+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.803607+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.804260+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.835706+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.836374+00:00", "trade", 14.5027, 100.0]
["2026-10-01T15:48:13.888747+00:00", "trade", 14.505, 100.0]
["2026-10-01T15:48:13.889063+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.889433+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.889494+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.889505+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.889549+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.889888+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:13.996767+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.114354+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.117092+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.117395+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.118970+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.118979+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.119424+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.119434+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.119462+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.159075+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.218068+00:00", "trade", 14.502, 9.0]
["2026-10-01T15:48:14.218861+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.219325+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.225063+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.225134+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.225160+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.225472+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.293438+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.503988+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.665006+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.665458+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.836110+00:00", "trade", 14.51, 8.0]
["2026-10-01T15:48:14.960511+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:48:14.960513+00:00", "trade", 14.51, 200.0]
["2026-10-01T15:48:14.960514+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960516+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960519+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960521+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960522+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960536+00:00", "trade", 14.51, 5.0]
["2026-10-01T15:48:14.960543+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960557+00:00", "trade", 14.51, 10.0]
["2026-10-01T15:48:14.960602+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960609+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960616+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960623+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960630+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960634+00:00", "trade", 14.51, 25.0]
["2026-10-01T15:48:14.960637+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960644+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960651+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960658+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960664+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960670+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960677+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960774+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960878+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960893+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960962+00:00", "trade", 14.51, 63.0]
["2026-10-01T15:48:14.960974+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:14.960980+00:00", "trade", 14.51, 37.0]
["2026-10-01T15:48:14.960980+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:14.960981+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:48:14.960990+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.960999+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961007+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961015+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961022+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961029+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961036+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961043+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961049+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961056+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961063+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961064+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961071+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961077+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961089+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961091+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961097+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961104+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961220+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961292+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961326+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961351+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961362+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961398+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961465+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961475+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961521+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961546+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961672+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961680+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961691+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961700+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961716+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961735+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.961761+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.962171+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:14.962440+00:00", "trade", 14.51, 291.0]
["2026-10-01T15:48:14.963272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:15.058507+00:00", "trade", 14.5028, 3.0]
["2026-10-01T15:48:15.058571+00:00", "trade", 14.5027, 5.0]
["2026-10-01T15:48:15.059314+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:15.261731+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:15.261738+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:15.262186+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:15.310300+00:00", "trade", 14.5199, 100.0]
["2026-10-01T15:48:16.628209+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.628650+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.628853+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.628941+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.629028+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.629165+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.629186+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.629461+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.633553+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.634021+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.634458+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.639903+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.645214+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.645525+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.653211+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.657270+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.701925+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.813782+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.814364+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.815463+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.815477+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.815555+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.816111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.816699+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.817271+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.818028+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.830331+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.850311+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.871898+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.872374+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:16.965843+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.164277+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.164704+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.165088+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.221039+00:00", "trade", 14.515, 5.0]
["2026-10-01T15:48:17.221136+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:48:17.221903+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.222354+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.222365+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.222738+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.222819+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.258073+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.395221+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.463573+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.464021+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.599723+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.600387+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.620534+00:00", "trade", 14.515, 475.0]
["2026-10-01T15:48:17.658049+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.658561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.659023+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.818689+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.982055+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.982063+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.982071+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:17.982080+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.337047+00:00", "trade", 14.5182, 16.0]
["2026-10-01T15:48:18.338435+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.338885+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.339016+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.339470+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.339481+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.413934+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.514918+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.523477+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.523490+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.544172+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:18.721343+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.359003+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.359009+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.359374+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.359879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.608680+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.608737+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.610393+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.610840+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.611796+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.612852+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.613308+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.617938+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.638741+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.640759+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.642373+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.643605+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.645304+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.645745+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.655678+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.655687+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.656112+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.656129+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.688513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.863552+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.864506+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.864584+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.864949+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.866988+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.905613+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:19.905634+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.253496+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.253754+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.254217+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.303955+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.304696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.311850+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.313472+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315069+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315070+00:00", "trade", 14.51, 111.0]
["2026-10-01T15:48:20.315071+00:00", "trade", 14.51, 700.0]
["2026-10-01T15:48:20.315076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315089+00:00", "trade", 14.51, 1.0]
["2026-10-01T15:48:20.315095+00:00", "trade", 14.51, 20.0]
["2026-10-01T15:48:20.315152+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315179+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315192+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315199+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.315222+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315225+00:00", "trade", 14.51, 2.0]
["2026-10-01T15:48:20.315230+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315237+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315244+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315250+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315257+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315264+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315271+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315278+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315285+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315292+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315299+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315346+00:00", "quote", 14.51, 14.51]
["2026-10-01T15:48:20.315423+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:20.315425+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315793+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315830+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315890+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315928+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315939+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315959+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.315968+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.316258+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.316408+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.317210+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.318147+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.374116+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.374594+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.374694+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.375047+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.547915+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.548285+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.548646+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.602159+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.603176+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.603733+00:00", "trade", 14.51, 8.0]
["2026-10-01T15:48:20.604113+00:00", "quote", 14.5, 14.51]
["2026-10-01T15:48:20.604502+00:00", "quote", 14.5, 14.52]
["2026-10-01T15:48:20.604517+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.604524+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.604538+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.604548+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.604968+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.604974+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605009+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605021+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605165+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:20.605191+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605208+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605224+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605417+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605471+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605534+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605560+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605688+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605839+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605952+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.605980+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.606004+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.606015+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.606156+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.606493+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.657381+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:20.658487+00:00", "trade", 14.515, 1.0]
["2026-10-01T15:48:23.247363+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:23.247429+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:23.251159+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:23.258039+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:23.832503+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:23.832979+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:23.833019+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.653012+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.653677+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.654120+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.667895+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.668347+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.973357+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.973588+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:24.973884+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:25.687287+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:25.878386+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.181282+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.187567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.189094+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.627594+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:48:26.753315+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.753415+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.753714+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.753781+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.753859+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.791966+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:26.837111+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:27.031088+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:27.336937+00:00", "trade", 14.501, 8.0]
["2026-10-01T15:48:27.474723+00:00", "trade", 14.5178, 100.0]
["2026-10-01T15:48:27.570246+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:27.570307+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:27.570418+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:27.570640+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:27.570693+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.002776+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.003659+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.004469+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.004918+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.022473+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.644020+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.644150+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.644528+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.644601+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.684247+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:28.720251+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:30.036472+00:00", "trade", 14.5038, 10.0]
["2026-10-01T15:48:31.017498+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:31.017980+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:31.018436+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:31.132451+00:00", "trade", 14.515, 101.0]
["2026-10-01T15:48:31.620140+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:31.620578+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.011153+00:00", "trade", 14.51, 5.0]
["2026-10-01T15:48:32.015045+00:00", "trade", 14.515, 13.0]
["2026-10-01T15:48:32.021950+00:00", "trade", 14.515, 22.0]
["2026-10-01T15:48:32.031142+00:00", "trade", 14.515, 20.0]
["2026-10-01T15:48:32.036368+00:00", "trade", 14.515, 106.0]
["2026-10-01T15:48:32.041861+00:00", "trade", 14.515, 338.0]
["2026-10-01T15:48:32.245430+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.245707+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:32.245708+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:32.245737+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.245799+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.245888+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246137+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246148+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246155+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246176+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246194+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246650+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.246833+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.247098+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.250160+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.250925+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.265926+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.266689+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.267401+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:32.596931+00:00", "trade", 14.5007, 4.0]
["2026-10-01T15:48:32.602933+00:00", "trade", 14.5007, 1.0]
["2026-10-01T15:48:33.124302+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:33.523505+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:33.615123+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:33.965687+00:00", "trade", 14.515, 2.0]
["2026-10-01T15:48:34.005555+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.018495+00:00", "trade", 14.51, 100.0]
["2026-10-01T15:48:34.019272+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.123096+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.198510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.364654+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.366093+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.366160+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.377282+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.427425+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.427782+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.429523+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.430081+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.441035+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.474597+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.482152+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.484144+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.493101+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.502561+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.505475+00:00", "trade", 14.515, 10.0]
["2026-10-01T15:48:34.505689+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:48:34.507148+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.508332+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.511964+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.534387+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.534532+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.549182+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:48:34.549979+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.549987+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.565536+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.568206+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:48:34.569884+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.602958+00:00", "trade", 14.52, 225.0]
["2026-10-01T15:48:34.636585+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.656608+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.658360+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658484+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658486+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658487+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658489+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658507+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:48:34.658507+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658683+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.658690+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.658711+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.658736+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.658758+00:00", "trade", 14.52, 10.0]
["2026-10-01T15:48:34.658759+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658785+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:34.658930+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.659153+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:34.659463+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:48:34.659580+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659610+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659708+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659717+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659725+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659733+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659800+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.659956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.660142+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.660346+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.661324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.661431+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.661954+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.662016+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.668636+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.668949+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.685971+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.686145+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.688708+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.690007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.691819+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.691827+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.691984+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.691985+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.691989+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.692231+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692284+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692321+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692630+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692765+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.692774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.693041+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.693049+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.693213+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.693225+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.693503+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.694127+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.694196+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:34.694470+00:00", "trade", 14.53, 700.0]
["2026-10-01T15:48:34.694472+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:48:34.694538+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.694652+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.694707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.695551+00:00", "trade", 14.54, 800.0]
["2026-10-01T15:48:34.695552+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:48:34.695562+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.695564+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:48:34.695571+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.695585+00:00", "trade", 14.54, 30.0]
["2026-10-01T15:48:34.695603+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.695620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.695653+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.695653+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:48:34.695667+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.695712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.695849+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.695849+00:00", "trade", 14.54, 33.0]
["2026-10-01T15:48:34.695879+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.695984+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.696002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.696050+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.696083+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.696108+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.696577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.696664+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.696767+00:00", "trade", 14.54, 94.0]
["2026-10-01T15:48:34.696800+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.697265+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:48:34.697266+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.697266+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:48:34.697266+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:34.697274+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:48:34.697288+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.697531+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.700966+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.702283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.704286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.708892+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.709431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.711072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.722090+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725189+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725190+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:48:34.725192+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725215+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725222+00:00", "trade", 14.54, 40.0]
["2026-10-01T15:48:34.725222+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725222+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725225+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725225+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725225+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725228+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.725229+00:00", "trade", 14.54, 3800.0]
["2026-10-01T15:48:34.725240+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725303+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725303+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725303+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725310+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725583+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.725662+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725709+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.725922+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.726182+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.727700+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.727702+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:48:34.727732+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.727801+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.727809+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.727823+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.728040+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.728049+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.729102+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.729295+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.732381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.733368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.736366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.737590+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.738440+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:48:34.738462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.738792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.739552+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.739769+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:48:34.741264+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.741294+00:00", "trade", 14.545, 225.0]
["2026-10-01T15:48:34.741417+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.741428+00:00", "trade", 14.545, 225.0]
["2026-10-01T15:48:34.741516+00:00", "trade", 14.545, 150.0]
["2026-10-01T15:48:34.742017+00:00", "trade", 14.545, 225.0]
["2026-10-01T15:48:34.742196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.745448+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.750438+00:00", "trade", 14.545, 500.0]
["2026-10-01T15:48:34.752713+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.753415+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.756997+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.757017+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.757017+00:00", "trade", 14.54, 99.0]
["2026-10-01T15:48:34.757018+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.757412+00:00", "trade", 14.54, 33.0]
["2026-10-01T15:48:34.757444+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.757640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.757653+00:00", "trade", 14.545, 27.0]
["2026-10-01T15:48:34.757657+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:48:34.757660+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.758037+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.758128+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.758226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.759025+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.759030+00:00", "trade", 14.545, 84.0]
["2026-10-01T15:48:34.759088+00:00", "trade", 14.545, 211.0]
["2026-10-01T15:48:34.759092+00:00", "trade", 14.545, 178.0]
["2026-10-01T15:48:34.759168+00:00", "trade", 14.545, 142.0]
["2026-10-01T15:48:34.759258+00:00", "trade", 14.545, 33.0]
["2026-10-01T15:48:34.759551+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.759904+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.760379+00:00", "trade", 14.545, 356.0]
["2026-10-01T15:48:34.760742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.761328+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.763446+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.763517+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.763524+00:00", "trade", 14.545, 211.0]
["2026-10-01T15:48:34.764500+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.764641+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.764732+00:00", "trade", 14.545, 211.0]
["2026-10-01T15:48:34.765304+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.765520+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.765743+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.765955+00:00", "trade", 14.545, 44.0]
["2026-10-01T15:48:34.766124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.766389+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.766972+00:00", "trade", 14.545, 345.0]
["2026-10-01T15:48:34.767380+00:00", "trade", 14.545, 255.0]
["2026-10-01T15:48:34.768350+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.771871+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.772854+00:00", "trade", 14.545, 134.0]
["2026-10-01T15:48:34.773234+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.773509+00:00", "trade", 14.545, 77.0]
["2026-10-01T15:48:34.774425+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.774433+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.774519+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.774519+00:00", "trade", 14.54, 50.0]
["2026-10-01T15:48:34.774519+00:00", "trade", 14.54, 180.0]
["2026-10-01T15:48:34.774519+00:00", "trade", 14.54, 373.0]
["2026-10-01T15:48:34.775177+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.775401+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.775414+00:00", "trade", 14.545, 178.0]
["2026-10-01T15:48:34.775487+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.775564+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.775692+00:00", "trade", 14.545, 33.0]
["2026-10-01T15:48:34.775711+00:00", "trade", 14.545, 356.0]
["2026-10-01T15:48:34.775766+00:00", "trade", 14.545, 244.0]
["2026-10-01T15:48:34.776570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.778519+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.782353+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.786500+00:00", "trade", 14.545, 300.0]
["2026-10-01T15:48:34.786509+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.786523+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:48:34.786585+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:48:34.786600+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:48:34.786602+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.786608+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:48:34.786962+00:00", "trade", 14.54, 144.0]
["2026-10-01T15:48:34.786962+00:00", "trade", 14.54, 37.0]
["2026-10-01T15:48:34.787365+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.787507+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.787548+00:00", "trade", 14.545, 211.0]
["2026-10-01T15:48:34.794530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.794727+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.797520+00:00", "trade", 14.545, 211.0]
["2026-10-01T15:48:34.800887+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.800951+00:00", "trade", 14.545, 211.0]
["2026-10-01T15:48:34.801127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.804126+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.804621+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.805777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.807156+00:00", "trade", 14.545, 178.0]
["2026-10-01T15:48:34.808048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.808233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.809356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.809915+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:48:34.810038+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.812802+00:00", "trade", 14.545, 33.0]
["2026-10-01T15:48:34.816024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.816116+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.816774+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.818028+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.819677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.819830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.821181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.821836+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.822699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824019+00:00", "trade", 14.54, 389.0]
["2026-10-01T15:48:34.824135+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824142+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824304+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824388+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824391+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824405+00:00", "trade", 14.54, 76.0]
["2026-10-01T15:48:34.824407+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.824419+00:00", "trade", 14.54, 4.0]
["2026-10-01T15:48:34.824424+00:00", "trade", 14.54, 20.0]
["2026-10-01T15:48:34.824480+00:00", "trade", 14.54, 80.0]
["2026-10-01T15:48:34.824550+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824592+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824606+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824618+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.824625+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824636+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824654+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.824666+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824682+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824698+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.824897+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.825240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.825257+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.825274+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.825367+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.825619+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.825620+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.825718+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.825918+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.828674+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.828684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.829062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.829157+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.842732+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.843390+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.844120+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.844764+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.845488+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.846216+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.846908+00:00", "trade", 14.54, 225.0]
["2026-10-01T15:48:34.847654+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:48:34.863058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863113+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:48:34.863114+00:00", "trade", 14.54, 275.0]
["2026-10-01T15:48:34.863149+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:48:34.863149+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.863150+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863202+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863248+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863286+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863509+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863518+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863595+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.863687+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.864773+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.865792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.866174+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.867256+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.870530+00:00", "trade", 14.54, 9.0]
["2026-10-01T15:48:34.871271+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.871273+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.871326+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.871333+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872567+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872658+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872702+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.872711+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872721+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872767+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872801+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.872829+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.873032+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.873116+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:48:34.873118+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.873134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.873162+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.873248+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.873255+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.873697+00:00", "trade", 14.54, 21.0]
["2026-10-01T15:48:34.873760+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:34.875902+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.875923+00:00", "trade", 14.54, 104.0]
["2026-10-01T15:48:34.875927+00:00", "trade", 14.54, 9.0]
["2026-10-01T15:48:34.875957+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.875960+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.875978+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.875983+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.876031+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.876393+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.876455+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.877224+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.877240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.877254+00:00", "trade", 14.54, 11.0]
["2026-10-01T15:48:34.877260+00:00", "trade", 14.54, 27.0]
["2026-10-01T15:48:34.877397+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.877693+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.877849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.878020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.878404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.878582+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.879395+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.880402+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.884621+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.890881+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.903681+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.906261+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.906386+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.906960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.907715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.908298+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.908496+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.908818+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.909041+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.916772+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.921591+00:00", "trade", 14.54, 90.0]
["2026-10-01T15:48:34.931601+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.952455+00:00", "trade", 14.54, 158.0]
["2026-10-01T15:48:34.952455+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:34.952457+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:48:34.952458+00:00", "trade", 14.54, 115.0]
["2026-10-01T15:48:34.952543+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952550+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952554+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952556+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952563+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952569+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952577+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952584+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952591+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952599+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:34.952623+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:34.952814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.952864+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.952998+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953056+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953063+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953078+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953086+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953183+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953270+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953293+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953302+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953324+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.953581+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.954608+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.957086+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.964426+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.972774+00:00", "trade", 14.54, 98.0]
["2026-10-01T15:48:34.973503+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.973510+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.973520+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.973775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.974030+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.974484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:34.976650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.020394+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.052587+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.052602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.052986+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:48:35.053167+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053409+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053442+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.053442+00:00", "trade", 14.54, 95.0]
["2026-10-01T15:48:35.053447+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053448+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:48:35.053449+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.053452+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.053456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053463+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053471+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053500+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053521+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053527+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053600+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053801+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053818+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.053826+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:35.053834+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:35.053840+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:35.053844+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:35.053858+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:48:35.053904+00:00", "trade", 14.54, 63.0]
["2026-10-01T15:48:35.053918+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.053953+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.053961+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054005+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054011+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054083+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054156+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054167+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054305+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054362+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054417+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054428+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054441+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054452+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.054475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.055509+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:48:35.056148+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.056163+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.058198+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.058205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.059747+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:48:35.059748+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:48:35.059940+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.059947+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.059951+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.059952+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.059952+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:48:35.059953+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.059954+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.059959+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.059960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.059963+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.059963+00:00", "trade", 14.54, 20.0]
["2026-10-01T15:48:35.059966+00:00", "trade", 14.54, 2.0]
["2026-10-01T15:48:35.059967+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.059968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.059984+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.060002+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.060009+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.060010+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.060011+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.060021+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.060023+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:35.060023+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:48:35.060078+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:48:35.060123+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:48:35.060189+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:48:35.060195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060206+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060214+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060222+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060237+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060244+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060251+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060272+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060466+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060473+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060565+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060571+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060589+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060600+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060612+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060626+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060663+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.060845+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.061002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.061104+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.061246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.062626+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.098936+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.098946+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.098980+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.099001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.131095+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.167381+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.167980+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:48:35.170382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.170701+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.170738+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.178248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.178448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.178594+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.182286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.182316+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.182776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.183084+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:48:35.183158+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.191628+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.191867+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.200804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.200884+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.216028+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.216497+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.218247+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.218320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.218328+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.229271+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.233172+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:48:35.234783+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:48:35.234864+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.234868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234878+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234885+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234891+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234904+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234911+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234918+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.234925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.235202+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.235256+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.235275+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.235448+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.237725+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.291393+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.291400+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.291429+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.291711+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.291748+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.291762+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.298841+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.298850+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.299164+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.300526+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.300898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.303805+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.303835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.306921+00:00", "trade", 14.53, 19.0]
["2026-10-01T15:48:35.306941+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:48:35.307007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.307016+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.319351+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:48:35.319355+00:00", "trade", 14.53, 19.0]
["2026-10-01T15:48:35.331477+00:00", "trade", 14.53, 37.0]
["2026-10-01T15:48:35.331858+00:00", "trade", 14.53, 24.0]
["2026-10-01T15:48:35.331865+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:48:35.331879+00:00", "trade", 14.53, 62.0]
["2026-10-01T15:48:35.331895+00:00", "trade", 14.53, 39.0]
["2026-10-01T15:48:35.331988+00:00", "trade", 14.53, 39.0]
["2026-10-01T15:48:35.332044+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.332367+00:00", "trade", 14.53, 9.0]
["2026-10-01T15:48:35.332534+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.332570+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.332577+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.332584+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.332591+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.332598+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:48:35.332602+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:35.332602+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.332696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.332903+00:00", "trade", 14.53, 91.0]
["2026-10-01T15:48:35.332912+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:48:35.332950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.333253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.334275+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.335263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.336469+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.340571+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.367770+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.367858+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:48:35.367859+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:48:35.368285+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.370319+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.370349+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.381151+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.381383+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.384129+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.391647+00:00", "trade", 14.5303, 50.0]
["2026-10-01T15:48:35.399723+00:00", "trade", 14.544, 50.0]
["2026-10-01T15:48:35.430774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.434393+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.436530+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.439251+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.456842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.471270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.471798+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.471819+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.471968+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.475353+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.475438+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.475445+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.475477+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.475508+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.475715+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.476348+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.502649+00:00", "trade", 14.54, 152.0]
["2026-10-01T15:48:35.503457+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.576023+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.616582+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.616593+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.616614+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.616633+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.616644+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.623629+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.624544+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.627112+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.627130+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.628873+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.658458+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.660470+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.682348+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.682621+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.683891+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.683902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.685834+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.686446+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.725020+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.731547+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.738352+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.742912+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.744033+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.883776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:35.886210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.155214+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.203402+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.210773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.235463+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.372065+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.482370+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.482820+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.709466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.724477+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.729483+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.731363+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.731656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:36.762038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:37.845326+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:37.861886+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:37.864742+00:00", "trade", 14.525, 389.0]
["2026-10-01T15:48:37.864755+00:00", "trade", 14.525, 211.0]
["2026-10-01T15:48:37.885570+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:37.886053+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:37.898991+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:48:38.139827+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.402205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.409837+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.410300+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.421698+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.425097+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.425574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.713225+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:38.713700+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.115852+00:00", "trade", 14.5194, 1.0]
["2026-10-01T15:48:39.183657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.187754+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.187772+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.218921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.336789+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.409543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.720377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.822005+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.866367+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.866828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.971249+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.971276+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.971338+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.971377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.971747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.972238+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.973440+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.973824+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.973847+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.973859+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.973888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.973939+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974309+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974327+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974331+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974406+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:48:39.974812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974860+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974872+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974916+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.974992+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.975208+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.975281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.975288+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.975303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:39.975996+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.003431+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.004765+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.031792+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.055201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.096793+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.097263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.097684+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.245724+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.247205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.253386+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:40.596169+00:00", "trade", 14.5149, 9.0]
["2026-10-01T15:48:40.635595+00:00", "trade", 14.5194, 500.0]
["2026-10-01T15:48:40.637486+00:00", "trade", 14.5194, 400.0]
["2026-10-01T15:48:41.563511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.564366+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.565010+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.565521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.637449+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.637522+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.637572+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:48:41.637666+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.637956+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.639577+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.639780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.645303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.645729+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.646750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.646890+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:48:41.647632+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.647675+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.647906+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.648151+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.648731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.650455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.651080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.651089+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.651621+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.661923+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.662111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.662478+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.667080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.670053+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.696274+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.844730+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.859899+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.967072+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:41.967526+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.025880+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.025898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.026342+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.026358+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.045301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.045316+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.045740+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.045753+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.054916+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.101008+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.117938+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.150168+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.206225+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.333776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.345444+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.520554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.521160+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.965405+00:00", "trade", 14.537, 43.0]
["2026-10-01T15:48:42.965459+00:00", "trade", 14.537, 43.0]
["2026-10-01T15:48:42.994042+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.997086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.997398+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.997433+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:42.998621+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.000481+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.000521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.000776+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.003429+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004542+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004544+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004545+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004546+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004567+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:48:43.004625+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004632+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004638+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004650+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004665+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004673+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004679+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004686+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.004693+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004694+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004698+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004702+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004703+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004706+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004709+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004715+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004722+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004729+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004736+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004742+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004749+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004756+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004763+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004770+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004777+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004784+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004797+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004803+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004810+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004817+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004823+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004855+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.004887+00:00", "trade", 14.52, 42.0]
["2026-10-01T15:48:43.004904+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.004906+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.004970+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005002+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005056+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.005197+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005282+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005343+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005421+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005436+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005450+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005510+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005564+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005785+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.005909+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.006805+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.007262+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.008704+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.009744+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.027270+00:00", "trade", 14.52, 7.0]
["2026-10-01T15:48:43.041685+00:00", "trade", 14.52, 17.0]
["2026-10-01T15:48:43.179930+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180035+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180036+00:00", "trade", 14.52, 102.0]
["2026-10-01T15:48:43.180039+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:48:43.180040+00:00", "trade", 14.52, 70.0]
["2026-10-01T15:48:43.180103+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180117+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180290+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180297+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180305+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180318+00:00", "trade", 14.52, 69.0]
["2026-10-01T15:48:43.180321+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180323+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180325+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180327+00:00", "trade", 14.52, 76.0]
["2026-10-01T15:48:43.180334+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180334+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180337+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180341+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180342+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:48:43.180453+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180453+00:00", "trade", 14.52, 92.0]
["2026-10-01T15:48:43.180453+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180453+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:48:43.180482+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180508+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180515+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180519+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180530+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:43.180577+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180586+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180594+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180603+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180610+00:00", "trade", 14.52, 400.0]
["2026-10-01T15:48:43.180610+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180611+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180616+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180623+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180630+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180636+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180643+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:48:43.180646+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180648+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:48:43.180648+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180650+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:48:43.180650+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.180653+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:43.180757+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.180765+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.180773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.180873+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.180923+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.180988+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181048+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181073+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181099+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181106+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181128+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181136+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181149+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181171+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181237+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181259+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181289+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181313+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181341+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181351+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181442+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181501+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181530+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181558+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181584+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.181884+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.182580+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.182590+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.184340+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:43.219763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:44.610926+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:48:44.726805+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:44.727252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:45.222227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:45.262309+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:45.265467+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:45.781427+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.674276+00:00", "trade", 14.5272, 5.0]
["2026-10-01T15:48:46.695414+00:00", "trade", 14.5272, 1.0]
["2026-10-01T15:48:46.718898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.719003+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.724304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.726955+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.751181+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.751635+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.765597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.766631+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.815802+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.815830+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:46.988036+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:47.186023+00:00", "trade", 14.527, 2.0]
["2026-10-01T15:48:47.254280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:47.254780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:47.258503+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.077108+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.077573+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.109480+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.111506+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.112402+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.116086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.116458+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.141780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.141968+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.141985+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.142438+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.245126+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.334496+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.343627+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.351460+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.351470+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.353256+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.378763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.473995+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.543510+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.545226+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.547367+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.572908+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.639288+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.663392+00:00", "trade", 14.5152, 96.0]
["2026-10-01T15:48:48.775289+00:00", "trade", 14.5153, 200.0]
["2026-10-01T15:48:48.939029+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:48.958156+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.138661+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.138949+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.171332+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.444415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.464650+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.468273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.468864+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.468942+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.468976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.469214+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.470254+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.471152+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.471828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.478660+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.485995+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.486113+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.486433+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.538260+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.538988+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.538996+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.539263+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.539459+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.541311+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.541323+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.560013+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.560044+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.569114+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.571853+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.589787+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.590269+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.590277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.590722+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.590791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:49.590913+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.115512+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.115919+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.115981+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.118446+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.122004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.122267+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.169925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.172273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.396613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.397115+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.489940+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:50.490472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.084654+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.085441+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.089976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.090528+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.101332+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.103812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.122673+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.122858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.123069+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.123827+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.131424+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.132472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.133570+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.134139+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.134187+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.143950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.212297+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:48:51.213009+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.213130+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:48:51.419537+00:00", "trade", 14.53, 517.0]
["2026-10-01T15:48:51.512927+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.513417+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.513443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.513805+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.513823+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.513857+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.609229+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.632595+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.632605+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.633286+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.633598+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.633789+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.771990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.773618+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.894443+00:00", "trade", 14.53, 5000.0]
["2026-10-01T15:48:51.895062+00:00", "trade", 14.5313, 56.0]
["2026-10-01T15:48:51.895142+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.895221+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.895280+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.952281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.952796+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.952906+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.953250+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:51.998200+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.208391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.208845+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.211332+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.261761+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.261783+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.261824+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.261841+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.643930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.644482+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.652663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.980517+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:52.989853+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.293981+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.294434+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.346854+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.498278+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.586774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.592506+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.593067+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.606567+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.606742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.613691+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.616367+00:00", "trade", 14.525, 11.0]
["2026-10-01T15:48:53.617122+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.617178+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.617635+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.638379+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.706977+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:53.826493+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:54.176320+00:00", "trade", 14.525, 3000.0]
["2026-10-01T15:48:54.263638+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:54.856432+00:00", "trade", 14.525, 181.0]
["2026-10-01T15:48:55.007838+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:48:55.007847+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:48:55.007880+00:00", "trade", 14.525, 391.0]
["2026-10-01T15:48:55.007881+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:48:55.007882+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:55.007884+00:00", "trade", 14.52, 109.0]
["2026-10-01T15:48:55.007928+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:48:55.007941+00:00", "trade", 14.52, 800.0]
["2026-10-01T15:48:55.007946+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:48:55.007951+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:48:55.007958+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:55.007974+00:00", "trade", 14.52, 186.0]
["2026-10-01T15:48:55.007981+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008039+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:48:55.008057+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:48:55.008099+00:00", "trade", 14.525, 125.0]
["2026-10-01T15:48:55.008223+00:00", "trade", 14.525, 389.0]
["2026-10-01T15:48:55.008225+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:55.008225+00:00", "trade", 14.52, 11.0]
["2026-10-01T15:48:55.008425+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008436+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008450+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008608+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008751+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008783+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.008810+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.009000+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.009204+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.011738+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.012535+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.021744+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:55.022229+00:00", "trade", 14.52, 205.0]
["2026-10-01T15:48:55.022920+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.023225+00:00", "trade", 14.52, 900.0]
["2026-10-01T15:48:55.023509+00:00", "trade", 14.52, 54.0]
["2026-10-01T15:48:55.026607+00:00", "trade", 14.52, 30.0]
["2026-10-01T15:48:55.250862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.251322+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.251383+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.253246+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.253702+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.253966+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.288160+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.288342+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.288358+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.288424+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.288614+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.288898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.289716+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.374783+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.375622+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.377694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.378719+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.414433+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.416124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.445397+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.445773+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446023+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446066+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446120+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446165+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446356+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446366+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446432+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446578+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446601+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.446897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.465220+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.465556+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.465948+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.538049+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.541227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.541676+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.541683+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.542165+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.784630+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.785080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.785533+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.785668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:55.786140+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.086024+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.086115+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.086658+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.087531+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.139614+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.140086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.169781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.170541+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.177190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.177797+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.177846+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.177879+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.177892+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:48:56.178039+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:56.178040+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:48:56.178060+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178068+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178074+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178080+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178087+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178094+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178109+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178577+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178616+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178643+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:48:56.178738+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178820+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178830+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178898+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178945+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178959+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.178976+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.179025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.179455+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.179946+00:00", "trade", 14.515, 300.0]
["2026-10-01T15:48:56.181363+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.182748+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.182982+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.186760+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.334492+00:00", "trade", 14.509, 12.0]
["2026-10-01T15:48:56.594470+00:00", "trade", 14.5345, 6.0]
["2026-10-01T15:48:56.837718+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.837850+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.837931+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838051+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838074+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838098+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838567+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838625+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838721+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.838831+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.839202+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:56.847603+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:57.331640+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.098758+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099392+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099463+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099514+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099524+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099560+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099619+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099649+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.099980+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.100023+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.185763+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.204092+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.297326+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.298099+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.299870+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.300490+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.301021+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.301084+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.301513+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.301879+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.305415+00:00", "trade", 14.5163, 778.0]
["2026-10-01T15:48:58.310928+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.311379+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.312032+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.350369+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.350698+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.364911+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.385154+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.520172+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.579235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.579682+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.636473+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.636555+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.739285+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.807909+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.848377+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:58.873964+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:59.038765+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:59.041045+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:59.264703+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:59.491482+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:48:59.587755+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.019649+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:49:00.019651+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:49:00.019652+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:49:00.019703+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.019710+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.019717+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.019724+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.019731+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.019997+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020080+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020202+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020215+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020229+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020235+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020319+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020340+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020446+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.020780+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.021276+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:49:00.021284+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021290+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021297+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021306+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021312+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021318+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021325+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021331+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021338+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:49:00.021377+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:49:00.021378+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:49:00.021379+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021440+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021447+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021461+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021480+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021487+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021493+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021500+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021514+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021522+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021825+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021826+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021878+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021918+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.021991+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.022138+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.022373+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.022469+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.022867+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.023656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.146558+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:49:00.322604+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:00.461692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.029682+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.100638+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.101132+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.101594+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.142716+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.379872+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.379907+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.379998+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.390830+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:01.590277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.125104+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.125558+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.125579+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.125657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.126064+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.126212+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.126520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.127348+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.127909+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.128617+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.129060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.141454+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.141909+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.289949+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.435880+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.436332+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.436342+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.436378+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.436829+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.437291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.492274+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.494673+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.537604+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.537795+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.900281+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.950205+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.956302+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:02.956747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.126529+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.126657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.126989+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.127108+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.127169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.130603+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.157974+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.158038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.291295+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:03.518892+00:00", "trade", 14.529, 1.0]
["2026-10-01T15:49:03.692890+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:04.078971+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:49:04.079818+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:04.080008+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:04.116055+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:04.877822+00:00", "trade", 14.525, 20.0]
["2026-10-01T15:49:05.072605+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:05.138021+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:05.169314+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:06.524216+00:00", "trade", 14.525, 33.0]
["2026-10-01T15:49:06.524272+00:00", "trade", 14.525, 667.0]
["2026-10-01T15:49:07.147423+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:49:07.148239+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.148285+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.150821+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.199549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.199560+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.199573+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.200235+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.212014+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.220533+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:49:07.220622+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:49:07.221332+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.221420+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.221442+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.221856+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.222285+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.222332+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.222731+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.224079+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.224524+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.231230+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.231697+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.288522+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.298656+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.298672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.299201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.299248+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.299473+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.300493+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.300681+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.300938+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301151+00:00", "trade", 14.53, 500.0]
["2026-10-01T15:49:07.301241+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301249+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301401+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301408+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301415+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301430+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301444+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301445+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:07.301449+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:07.301451+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301454+00:00", "trade", 14.53, 3.0]
["2026-10-01T15:49:07.301470+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:07.301544+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301548+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301638+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301659+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:49:07.301667+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301676+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301683+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301690+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301697+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301704+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301711+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301719+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301725+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301732+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301743+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:07.301745+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301759+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:49:07.301764+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:49:07.301765+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:07.301765+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.301773+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.301780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.301860+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.301890+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302052+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302060+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302141+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302188+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302233+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302377+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302466+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302909+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.302973+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:49:07.303073+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303176+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303208+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303214+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303403+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303515+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303525+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303533+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303573+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.303771+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.304272+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.304278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.309682+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:49:07.330845+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:49:07.343642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.343748+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.344072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.344128+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.344159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.344448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.344645+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.344698+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.352960+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.353279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.375904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.376376+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.396928+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:49:07.401433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.402140+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.520404+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:07.520775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.520816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.520862+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.521010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.521248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.521256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.521355+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.521594+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.521629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.521639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.521656+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.521811+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.522265+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.522315+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.522333+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.522346+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.522456+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:07.526010+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:49:07.526016+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:49:07.526310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.529173+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:49:07.529216+00:00", "trade", 14.54, 104.0]
["2026-10-01T15:49:07.529218+00:00", "trade", 14.54, 75.0]
["2026-10-01T15:49:07.529284+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:07.529299+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529306+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529312+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529319+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529326+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529332+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529339+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529461+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529478+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529484+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529488+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529492+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529494+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529502+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529502+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529503+00:00", "trade", 14.54, 50.0]
["2026-10-01T15:49:07.529504+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:49:07.529506+00:00", "trade", 14.54, 800.0]
["2026-10-01T15:49:07.529509+00:00", "trade", 14.54, 30.0]
["2026-10-01T15:49:07.529517+00:00", "trade", 14.54, 600.0]
["2026-10-01T15:49:07.529611+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:49:07.529655+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529656+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529713+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:07.529761+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:49:07.529796+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529798+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529798+00:00", "trade", 14.54, 164.0]
["2026-10-01T15:49:07.529799+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:07.529799+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.529802+00:00", "trade", 14.54, 600.0]
["2026-10-01T15:49:07.529842+00:00", "trade", 14.5271, 50.0]
["2026-10-01T15:49:07.529912+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.529943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.529951+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.529992+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530017+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530039+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530068+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530187+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530195+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530202+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530273+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530279+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530286+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530309+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530348+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530558+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530691+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530702+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530756+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.530862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.536910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.550310+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:49:07.550745+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.565593+00:00", "trade", 14.545, 391.0]
["2026-10-01T15:49:07.565595+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:07.588349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.597742+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:07.598010+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:07.605621+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.605668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.605692+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.605703+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.605875+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.605957+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.606066+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.606164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.606192+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.608036+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.608783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.617785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.652336+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.691215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.691672+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.789191+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.828728+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.828742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.929233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:07.937579+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.030017+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.222082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.222727+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.254828+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.255036+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.255613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.256489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.270163+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.270850+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.270882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.271007+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.271300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.271524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.281411+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.453614+00:00", "trade", 14.5307, 1.0]
["2026-10-01T15:49:08.527105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.528591+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.528599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.537445+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:08.537899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.041472+00:00", "trade", 14.5341, 8.0]
["2026-10-01T15:49:09.041536+00:00", "trade", 14.5341, 26.0]
["2026-10-01T15:49:09.041560+00:00", "trade", 14.5342, 14.0]
["2026-10-01T15:49:09.042163+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042208+00:00", "trade", 14.5343, 5.0]
["2026-10-01T15:49:09.042284+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042304+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042315+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042327+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042335+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042373+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.042707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.043051+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.052906+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.052919+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.097964+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.192369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.192441+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.192908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.201859+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.202412+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.202882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.206055+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.889617+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.908825+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.924379+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:09.935704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.090273+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.398549+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.520120+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.520199+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.521370+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.521381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.521830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.565414+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.565438+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.565478+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.724203+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.724839+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.725082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.725789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.726865+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.728934+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.733527+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.734566+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.747769+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.763942+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.819967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.820534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.849065+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.854502+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.854659+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855370+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855464+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855501+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855631+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855883+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855926+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.855937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.856155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.856435+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.866125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.889355+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.900710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:10.980108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.064986+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.367647+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:11.368066+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368086+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368094+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368110+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368145+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368162+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.368523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.594524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.686623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.686669+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.686684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.687338+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.687494+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.687578+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.687602+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.687653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.688047+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.688063+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.692710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.780367+00:00", "trade", 14.518, 99.0]
["2026-10-01T15:49:11.785632+00:00", "trade", 14.5346, 42.0]
["2026-10-01T15:49:11.785695+00:00", "trade", 14.5296, 132.0]
["2026-10-01T15:49:11.785776+00:00", "trade", 14.5248, 81.0]
["2026-10-01T15:49:11.895449+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.895459+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.895469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.895911+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.896032+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.896444+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:11.902905+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.025155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.025659+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.193671+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.353372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.353821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515476+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515600+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515688+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515837+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515919+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:49:12.515942+00:00", "trade", 14.54, 16.0]
["2026-10-01T15:49:12.515943+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:49:12.515985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.515998+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.516000+00:00", "trade", 14.54, 16.0]
["2026-10-01T15:49:12.516006+00:00", "trade", 14.54, 180.0]
["2026-10-01T15:49:12.516006+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.516030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.516037+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.516042+00:00", "trade", 14.54, 450.0]
["2026-10-01T15:49:12.516044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.516051+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.516058+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.516124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.516130+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:12.516223+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516238+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516247+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516254+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516262+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516269+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516277+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516283+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516286+00:00", "trade", 14.54, 82.0]
["2026-10-01T15:49:12.516290+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516297+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516305+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516314+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516321+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516328+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.516329+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.516329+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:12.516331+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.516331+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:49:12.516331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516335+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516343+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516351+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516391+00:00", "trade", 14.54, 40.0]
["2026-10-01T15:49:12.516463+00:00", "trade", 14.54, 60.0]
["2026-10-01T15:49:12.516511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516553+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516609+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.516905+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517073+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517093+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517106+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517120+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517931+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.517940+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.518385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.518505+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.518520+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.520768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.558420+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:12.566254+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:49:12.566329+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:12.567018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.572690+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:49:12.573014+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.573167+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.573449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.573811+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.574199+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.577680+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:49:12.577742+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:49:12.577801+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:12.578134+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578208+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578293+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578455+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578655+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578694+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.578732+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.579087+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.579217+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.609075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.610973+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.626854+00:00", "trade", 14.535, 199.0]
["2026-10-01T15:49:12.627573+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.627580+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.628168+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.719226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.719351+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.719708+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.719754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.720235+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.722375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.722382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.729168+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.809091+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:12.967407+00:00", "trade", 14.5299, 34.0]
["2026-10-01T15:49:12.967468+00:00", "trade", 14.5299, 34.0]
["2026-10-01T15:49:13.065148+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.065318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.065461+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.065807+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.065827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.065866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066008+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066237+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066244+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066510+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066517+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066956+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.066990+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.075263+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.224838+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.224902+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.225087+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.339291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.518276+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.520223+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.520956+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.527345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.540327+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.628615+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:49:13.629124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.743119+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:13.882707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.046253+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.046265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.060679+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.061138+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.087462+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.087563+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.087716+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.088599+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.088666+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.088707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.089036+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.089655+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.090104+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.091267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.097365+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.098418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.098926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.098938+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.098970+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.099375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.099449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.100608+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.108383+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.120334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.120348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.120782+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.150961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.151423+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.151467+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.151507+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.151861+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.151989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.153420+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.153861+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.160912+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.190200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.381165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.381911+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.382393+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.576209+00:00", "trade", 14.5339, 1.0]
["2026-10-01T15:49:14.577385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.582038+00:00", "trade", 14.5339, 9.0]
["2026-10-01T15:49:14.582759+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.582772+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.582788+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.687071+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.687104+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.790610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:14.925870+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:15.031435+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:15.082758+00:00", "trade", 14.5343, 10.0]
["2026-10-01T15:49:15.120024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:15.120221+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:15.120484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:15.190311+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:49:15.190372+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:49:15.190437+00:00", "trade", 14.535, 251.0]
["2026-10-01T15:49:15.190666+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:15.191051+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.086245+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.086955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.087007+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.087344+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.087781+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.097886+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.124587+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.480133+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.480644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.480815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.480956+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.481054+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.634986+00:00", "trade", 14.5193, 23.0]
["2026-10-01T15:49:16.646645+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:16.646665+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.061003+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.234704+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.234838+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.234917+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.235044+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.235213+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:49:17.235341+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.235427+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:49:17.235508+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.235659+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.235690+00:00", "trade", 14.54, 13.0]
["2026-10-01T15:49:17.235865+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.235884+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.235985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236011+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236259+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236271+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236283+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236314+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236390+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236410+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.236739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.237861+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.256405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.256427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.282258+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.298929+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.385907+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.386363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.394043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.497819+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.497892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.497992+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.499713+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.499835+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:17.499905+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.499912+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.499950+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.499970+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:17.499982+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.499989+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.500009+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.500024+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:17.500124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500199+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500350+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500357+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500395+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500409+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500695+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.500800+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.501556+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.502877+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.502883+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.503321+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.567229+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.802114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:17.802599+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.318149+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.318502+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.318659+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.318897+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.318940+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.318954+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.319039+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.319283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.319383+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.319486+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.322095+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.322143+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.322540+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.323472+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.323492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.326677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.385575+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.542484+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.626396+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:18.626401+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626410+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626417+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626887+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626925+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626966+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626973+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.626978+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.627105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.627393+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.628942+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.669553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.670000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.670458+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.802365+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.802758+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.803063+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.803575+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.826181+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:49:18.826227+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.826248+00:00", "trade", 14.54, 391.0]
["2026-10-01T15:49:18.826266+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:18.826421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.826499+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.826555+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:18.850490+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.850561+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.850881+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.850930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.851326+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.851345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.851363+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.851435+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.851760+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.855591+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.855615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.856282+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.881410+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.908354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:18.910928+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:18.910935+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:18.910936+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911308+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911415+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911435+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911480+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911512+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911853+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911859+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.911891+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.912291+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.925606+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.978484+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:49:18.978490+00:00", "trade", 14.54, 80.0]
["2026-10-01T15:49:18.978955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.979024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:18.980731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.035969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.547130+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:19.547613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.548072+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.548146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.674674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.700534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.781534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:19.896909+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.112242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.130339+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.131320+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.264695+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:20.265912+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.271866+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.277068+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.287214+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.295697+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:20.295810+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:20.295812+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:20.295820+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:20.296128+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.296197+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.296242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.296253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.296300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.304598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.305102+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.495715+00:00", "trade", 14.545, 391.0]
["2026-10-01T15:49:20.496949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.501785+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.507663+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.521462+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:20.522121+00:00", "trade", 14.5415, 50.0]
["2026-10-01T15:49:20.532377+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.534856+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:20.571012+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:21.115927+00:00", "trade", 14.5357, 2.0]
["2026-10-01T15:49:21.259640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:21.306487+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:21.432327+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:21.437408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:21.522859+00:00", "trade", 14.545, 300.0]
["2026-10-01T15:49:21.584902+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:49:21.733199+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.020705+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.030948+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.032364+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.032462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.032681+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.032749+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.032792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.032911+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.033218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.033253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.177551+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:22.177554+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:22.177557+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:22.177557+00:00", "trade", 14.545, 391.0]
["2026-10-01T15:49:22.177559+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:22.177560+00:00", "trade", 14.54, 232.0]
["2026-10-01T15:49:22.177670+00:00", "trade", 14.545, 125.0]
["2026-10-01T15:49:22.177729+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:22.177766+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:22.177895+00:00", "trade", 14.545, 149.0]
["2026-10-01T15:49:22.177935+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:49:22.177938+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:22.177938+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:49:22.177938+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:22.177941+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:49:22.177946+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:22.177946+00:00", "trade", 14.54, 164.0]
["2026-10-01T15:49:22.177947+00:00", "trade", 14.54, 211.0]
["2026-10-01T15:49:22.177960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178052+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178120+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178129+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178136+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178179+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178184+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178270+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178285+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178374+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178416+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178441+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.178859+00:00", "trade", 14.545, 400.0]
["2026-10-01T15:49:22.179020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.179500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.183480+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.189157+00:00", "trade", 14.54, 29.0]
["2026-10-01T15:49:22.190667+00:00", "trade", 14.54, 271.0]
["2026-10-01T15:49:22.190744+00:00", "trade", 14.54, 389.0]
["2026-10-01T15:49:22.420293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.498735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.499245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.530842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.531639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.533480+00:00", "trade", 14.5118, 19.0]
["2026-10-01T15:49:22.549769+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.814241+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.907269+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:22.955061+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.051511+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.069890+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.074407+00:00", "trade", 14.5362, 1.0]
["2026-10-01T15:49:24.113385+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.114964+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.115303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.116898+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.116952+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.117908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.122878+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.125674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.136739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.136770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.136781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.141429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.147155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.179807+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.179987+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.180274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.180447+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.183058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.183504+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.183801+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.212393+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.258955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.494125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.610830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.636226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:24.914387+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.088802+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.101199+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.101220+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.112034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.135768+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.137792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.258915+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.267293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.315885+00:00", "trade", 14.545, 304.0]
["2026-10-01T15:49:26.316563+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:49:26.352073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352236+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352319+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352373+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.352846+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.353572+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.353969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355341+00:00", "trade", 14.54, 819.0]
["2026-10-01T15:49:26.355360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355367+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355374+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355387+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355400+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355414+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355466+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355500+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:49:26.355500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:26.355599+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355607+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355614+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355621+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355628+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355635+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355642+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355649+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355656+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355663+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355670+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355677+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355690+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355697+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:49:26.355702+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:26.355703+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355704+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355945+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355952+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355990+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.355995+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356092+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356155+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356187+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356205+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356288+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.356564+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.358105+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.363084+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.364925+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:26.803314+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:27.053012+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:49:27.730137+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:28.144843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:29.404966+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:49:30.200850+00:00", "trade", 14.535, 450.0]
["2026-10-01T15:49:30.715733+00:00", "trade", 14.5363, 5.0]
["2026-10-01T15:49:30.846557+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.846696+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.846726+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849313+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849462+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849549+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849675+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849902+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.849932+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.850009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.852578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.862202+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.862222+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.912279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.925228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.925505+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.925764+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.925930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.926396+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:30.933414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.012466+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.013061+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.013477+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.013489+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.013519+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.014354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.021890+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.023283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.023297+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.023751+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.024002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.157041+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.157176+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.157709+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.157780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.158121+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.213414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.213439+00:00", "trade", 14.535, 118.0]
["2026-10-01T15:49:31.213537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.213933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.213983+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.213994+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214005+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214014+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214379+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214390+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.214838+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.248155+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.271822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.272000+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.272025+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.272788+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.273258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.273339+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.273418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.273428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.273482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.276352+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.276366+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.278845+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.306948+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.307389+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.307446+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.307458+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.307469+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.309129+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.319643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.387416+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.387423+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.415358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.415816+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.608961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.609012+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.609018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.609042+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.609066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.609116+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.609772+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.611055+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.616888+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.617337+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.665904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.769243+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.853433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:31.853720+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.002768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.003021+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.003249+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.005127+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.086922+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.087772+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.087819+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.104995+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.105032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.206209+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.208190+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.323820+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.323832+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.323941+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.374797+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.471237+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.471238+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:49:32.471690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.471697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.471734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.471741+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.471805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.472137+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.500983+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:32.501443+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.501474+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.501485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.501507+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.501515+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.501896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.502346+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.508793+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:32.509252+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.514948+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:32.525219+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:32.531864+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:49:32.648551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.648659+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.648726+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.648988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.649000+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.709595+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.709635+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.714830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.716461+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.730369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.731508+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.731515+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.731524+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.731531+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.731543+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.731603+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:49:32.731629+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:32.731630+00:00", "trade", 14.53, 146.0]
["2026-10-01T15:49:32.731665+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:49:32.732041+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732092+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732099+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732290+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732458+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732468+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.732924+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.733173+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.752643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:32.753739+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.668229+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.668299+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.668353+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.668398+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.668677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.669031+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.669882+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:33.670584+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:34.037816+00:00", "trade", 14.5364, 1.0]
["2026-10-01T15:49:34.136822+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:34.141464+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:34.496957+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:34.661955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:34.923470+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:49:35.032764+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.091226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.200622+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.200940+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.201218+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.201294+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.201332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.201670+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.201756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.201844+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.202203+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.247872+00:00", "trade", 14.54, 8.0]
["2026-10-01T15:49:35.248668+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.248898+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.249027+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.249116+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.282815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:49:35.304405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304537+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304895+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304904+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304924+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304938+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.304952+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.305303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.305339+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.321843+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.335446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.336088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.382676+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.702558+00:00", "trade", 14.541, 5.0]
["2026-10-01T15:49:35.807029+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.807473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.808079+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.812625+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.822792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.885716+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.885789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.900840+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:35.900860+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.188038+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.198809+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.223675+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.250600+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.250623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.269680+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.615222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.615812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.640545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.640999+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:36.963566+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:49:36.965806+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:37.029267+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:37.036557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:37.040958+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:37.142059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:37.476148+00:00", "trade", 14.5196, 20.0]
["2026-10-01T15:49:37.542793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:37.748317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.094998+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.095273+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.097232+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.097527+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.098343+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.103400+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.103408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.103850+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.107381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.112571+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.162155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.199089+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.199188+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.199550+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.220480+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.220927+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.278673+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.323179+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.432953+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.433406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.434612+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.434751+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.434761+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.435062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.445456+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.622112+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:38.652193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:39.189089+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:39.472621+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:39.574886+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.342453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.342975+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.344380+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.396931+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.447687+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.447788+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.612143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.612620+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.614852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.624622+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.624885+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.691585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.968142+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:40.979963+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.489568+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.489609+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.492002+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.495166+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:49:41.495167+00:00", "trade", 14.545, 11.0]
["2026-10-01T15:49:41.495662+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.495679+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.495726+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.641346+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.641352+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.641809+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.689866+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:41.936406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.133795+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.135850+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.299274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.299841+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.300463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.317813+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.714787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.816949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:42.969398+00:00", "trade", 14.5412, 20.0]
["2026-10-01T15:49:42.969461+00:00", "trade", 14.5412, 20.0]
["2026-10-01T15:49:43.226407+00:00", "trade", 14.5319, 326.0]
["2026-10-01T15:49:43.227389+00:00", "trade", 14.5319, 326.0]
["2026-10-01T15:49:43.320405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:43.345936+00:00", "trade", 14.5488, 1.0]
["2026-10-01T15:49:43.346702+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:43.346752+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:49:44.162965+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:44.163429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:44.305503+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:49:44.306023+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:44.746682+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:44.747137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:44.810529+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.316108+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.316955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.318021+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.488369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.754600+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.755055+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.764547+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.866647+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.866892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.866935+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.866993+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.866997+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.867012+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.867399+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.867458+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.867482+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.867543+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.867852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.868133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.868252+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.868701+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.895105+00:00", "trade", 14.545, 400.0]
["2026-10-01T15:49:45.895475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.895553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.895569+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.896018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.896051+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.896293+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.896362+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.896514+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.896969+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.897024+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.897152+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:49:45.897270+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.897291+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.897727+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.899315+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.900054+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.919263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.919720+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.921522+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.921543+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:45.922020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.352343+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.352700+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.353026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.419225+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:49:46.419905+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.420244+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.420359+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.420686+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.428328+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.428743+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.464441+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.540695+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.540804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.540844+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.582097+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.585075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.997446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998114+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998121+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998184+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998203+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.998595+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:46.999016+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.028547+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.031009+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.146182+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.269130+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.269431+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.269466+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.269624+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.269875+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.315971+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.316446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.321188+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.321656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.321869+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.323285+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.400143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:47.623829+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.067574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.068034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.090640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.437632+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:49:48.439526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.439977+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.454921+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.455392+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.473467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.480065+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:49:48.741477+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.843030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:48.896243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.078550+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.091932+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.092379+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.092809+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.151994+00:00", "trade", 14.5204, 10.0]
["2026-10-01T15:49:49.153374+00:00", "trade", 14.5345, 5.0]
["2026-10-01T15:49:49.154396+00:00", "trade", 14.5348, 3.0]
["2026-10-01T15:49:49.546830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.547125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:49.550124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.009137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.149129+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.199576+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:49:50.199577+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:49:50.199579+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:49:50.199580+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:49:50.199583+00:00", "trade", 14.55, 94.0]
["2026-10-01T15:49:50.199636+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:49:50.199651+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:49:50.199655+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:49:50.199656+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:49:50.199671+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:49:50.199671+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.199685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.199693+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.199700+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.199713+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:50.199721+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199721+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199730+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199736+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199743+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199749+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199755+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199762+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199768+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199769+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:49:50.199775+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199795+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199961+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199966+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:49:50.199968+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:50.199987+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:49:50.199989+00:00", "trade", 14.55, 150.0]
["2026-10-01T15:49:50.199989+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200055+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200099+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200162+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200173+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200185+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200194+00:00", "trade", 14.5411, 50.0]
["2026-10-01T15:49:50.200206+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200318+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200330+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200429+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200491+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200509+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200680+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200691+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.200792+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.201457+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.205822+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:50.500623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:51.614981+00:00", "trade", 14.5362, 5.0]
["2026-10-01T15:49:51.620862+00:00", "trade", 14.5362, 3.0]
["2026-10-01T15:49:51.795912+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:49:51.796831+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:51.797293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:51.889587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:51.890489+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:51.891905+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:51.903244+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.045303+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.045877+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.542886+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.543347+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.546039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.546492+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.649971+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.650411+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.865172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.865630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.865731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.865753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.865818+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.865955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.866023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.866309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.867423+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.976163+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.976247+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.976629+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:52.979114+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:53.041165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:53.086863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:53.828379+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:53.841683+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:53.881776+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:54.505736+00:00", "trade", 14.555, 77.0]
["2026-10-01T15:49:54.900911+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:55.093856+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:55.459927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:55.469513+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:55.888505+00:00", "trade", 14.55, 3.0]
["2026-10-01T15:49:56.028621+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.032547+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.266621+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.316471+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.851982+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.852045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.853824+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.865164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.865752+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.866208+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.866661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.867110+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:56.867608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672435+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672446+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672457+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672530+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672542+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.672627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.684228+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.697103+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.697562+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.756928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.822349+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.869271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.881621+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.883900+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.884237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.890843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.892629+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.894608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.901491+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.901928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.905129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.944594+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.944688+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:49:57.944927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945136+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945155+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945170+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945193+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945263+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.945600+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.964831+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.970336+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.970766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.971055+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:57.978972+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.005005+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.005106+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.005549+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.006045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.006466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.006807+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:49:58.007011+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:58.007019+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:49:58.007019+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:49:58.007020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007054+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007554+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007616+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007673+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007690+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.007716+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.008101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.008523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.008539+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.109800+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.415565+00:00", "trade", 14.521, 1.0]
["2026-10-01T15:49:58.526114+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.526612+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:58.634162+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:59.444039+00:00", "trade", 14.545, 1374.0]
["2026-10-01T15:49:59.456410+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:49:59.456943+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:49:59.682047+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:59.682054+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:59.682719+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:59.682849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:59.683957+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:49:59.684060+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.082257+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:50:00.083231+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.083436+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.083688+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.083697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.083741+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.084119+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.084209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.093146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.200905+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.201642+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.237122+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.280960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.280970+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.280987+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.281005+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.281013+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.281498+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.283086+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.345627+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.407019+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.413567+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.512774+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:50:00.513564+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:00.548764+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:01.570432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:01.721331+00:00", "trade", 14.543, 1.0]
["2026-10-01T15:50:01.806312+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:01.907320+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.042210+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.042340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.042355+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.042674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.043049+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.043115+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.043326+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.043422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.043511+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.044524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.044589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.044960+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.052129+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.190554+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.190994+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.191087+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.191127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.191526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.191634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.192102+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.192477+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.192557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.192657+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.192972+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.200491+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.443635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.443701+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.444353+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.444656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.504956+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.505018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.505427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.558573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.559018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.559067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.559467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663335+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:02.663461+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:50:02.663582+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663690+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663775+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663795+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663881+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663886+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.663894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.664036+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.664267+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.667803+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.668291+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:02.673516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.155589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.155684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.436091+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:50:04.436781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.436800+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.437238+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.449536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.480821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.585816+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.948876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:04.990596+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:05.150985+00:00", "trade", 14.5198, 150.0]
["2026-10-01T15:50:05.694329+00:00", "trade", 14.5195, 1.0]
["2026-10-01T15:50:05.695151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:05.702492+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:05.766485+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:05.921538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.006037+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.007160+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.007193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.007448+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.007910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.008503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.032353+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.277612+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.277640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.277945+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:06.358538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.022781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.028984+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.032675+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.171624+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.172107+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.172567+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.172625+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.172640+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.172747+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.173023+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.173480+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.173495+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:07.222588+00:00", "trade", 14.545, 11.0]
["2026-10-01T15:50:07.222928+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:07.223015+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:07.223075+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:07.224888+00:00", "trade", 14.55, 11.0]
["2026-10-01T15:50:07.224906+00:00", "trade", 14.545, 12.0]
["2026-10-01T15:50:07.225555+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.225562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.308581+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.309033+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.412353+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.412810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.412918+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.718484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:07.861489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:08.121337+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:08.827063+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:08.828760+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:08.828842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:08.829226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:08.829677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.052446+00:00", "trade", 14.5422, 29.0]
["2026-10-01T15:50:09.504764+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:50:09.504764+00:00", "trade", 14.55, 11.0]
["2026-10-01T15:50:09.504765+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.504768+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.504855+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.504856+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:09.504856+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:50:09.504898+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504905+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504911+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504918+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504925+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504931+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504938+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504944+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504959+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:09.504967+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:50:09.505049+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.505102+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505278+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505291+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505392+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505404+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505551+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505614+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505652+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505703+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505845+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505917+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.505994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.506038+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.506093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.506480+00:00", "trade", 14.55, 11.0]
["2026-10-01T15:50:09.506498+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.507515+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.507531+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.509747+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:50:09.509815+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:50:09.509816+00:00", "trade", 14.558, 200.0]
["2026-10-01T15:50:09.509820+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:50:09.509822+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:50:09.509854+00:00", "trade", 14.56, 79.0]
["2026-10-01T15:50:09.509890+00:00", "trade", 14.5583, 300.0]
["2026-10-01T15:50:09.509905+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:50:09.509974+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.509975+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:50:09.510204+00:00", "trade", 14.5582, 300.0]
["2026-10-01T15:50:09.510252+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510289+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510538+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510647+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510691+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.510918+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.521242+00:00", "trade", 14.55, 116.0]
["2026-10-01T15:50:09.911290+00:00", "trade", 14.5431, 1.0]
["2026-10-01T15:50:09.948902+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:50:09.948904+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:50:09.948905+00:00", "trade", 14.55, 220.0]
["2026-10-01T15:50:09.948984+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.948991+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:50:09.948996+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949008+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949014+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949016+00:00", "trade", 14.55, 50.0]
["2026-10-01T15:50:09.949031+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949031+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:50:09.949074+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:09.949083+00:00", "trade", 14.55, 1000.0]
["2026-10-01T15:50:09.949088+00:00", "trade", 14.55, 1000.0]
["2026-10-01T15:50:09.949092+00:00", "trade", 14.55, 755.0]
["2026-10-01T15:50:09.949095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949137+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949151+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949158+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949179+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949197+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:50:09.949197+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949200+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949207+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949228+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949241+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949242+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:50:09.949248+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949252+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:50:09.949253+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:50:09.949255+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949255+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949255+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949259+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:09.949259+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949262+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949268+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949268+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949282+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949289+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949310+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949316+00:00", "trade", 14.55, 70.0]
["2026-10-01T15:50:09.949316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949317+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949325+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949331+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949345+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949357+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949357+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949364+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949366+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949370+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949400+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:09.949409+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:09.949434+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:50:09.949435+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949451+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949457+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949464+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949471+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949478+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949491+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949498+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949504+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949525+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949532+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949550+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949580+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:50:09.949617+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.949877+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.950067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.950105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.950114+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.950139+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.950158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.952065+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.952080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.952343+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.952522+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.955175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:09.957793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.067814+00:00", "trade", 14.545, 11.0]
["2026-10-01T15:50:10.068340+00:00", "trade", 14.55, 13.0]
["2026-10-01T15:50:10.068427+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:10.068899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.069069+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.069340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.069349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.128393+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.233541+00:00", "trade", 14.52, 6.0]
["2026-10-01T15:50:10.824272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.828927+00:00", "trade", 14.55, 13.0]
["2026-10-01T15:50:10.829362+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.829697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:10.998703+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:11.557181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.217985+00:00", "trade", 14.545, 20.0]
["2026-10-01T15:50:12.268202+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.271216+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.272804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.281022+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.282151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.585274+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.676727+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:12.676729+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.676731+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.676731+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:50:12.676887+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.676915+00:00", "trade", 14.54, 800.0]
["2026-10-01T15:50:12.676928+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.676930+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:12.676936+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:50:12.676941+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:50:12.676944+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:12.676946+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:50:12.676950+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:50:12.676955+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.676964+00:00", "trade", 14.54, 597.0]
["2026-10-01T15:50:12.676999+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:50:12.677004+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677013+00:00", "trade", 14.54, 800.0]
["2026-10-01T15:50:12.677014+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.677025+00:00", "trade", 14.54, 73.0]
["2026-10-01T15:50:12.677083+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.677089+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.677103+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:12.677111+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677118+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677124+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677124+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677126+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677131+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677137+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677138+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677141+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677141+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:50:12.677141+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:12.677142+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677144+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677145+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677149+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:12.677151+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677158+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677164+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677172+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677178+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:50:12.677184+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677207+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677213+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677390+00:00", "trade", 14.54, 20.0]
["2026-10-01T15:50:12.677490+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677522+00:00", "trade", 14.54, 20.0]
["2026-10-01T15:50:12.677556+00:00", "trade", 14.5483, 50.0]
["2026-10-01T15:50:12.677622+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677657+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677670+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677723+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677802+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677834+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677873+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677929+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677951+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.677993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.678159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.679663+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.699906+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.702282+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:50:12.703063+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.704773+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.761148+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:50:12.761151+00:00", "trade", 14.535, 10.0]
["2026-10-01T15:50:12.761844+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:50:12.761901+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.761915+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.761931+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.762374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:12.871757+00:00", "trade", 14.535, 174.0]
["2026-10-01T15:50:12.872118+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:50:12.971405+00:00", "trade", 14.5464, 25.0]
["2026-10-01T15:50:12.971468+00:00", "trade", 14.5464, 25.0]
["2026-10-01T15:50:12.972757+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.077969+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.078056+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.187824+00:00", "trade", 14.5372, 2.0]
["2026-10-01T15:50:13.188602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.264496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490541+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490562+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:50:13.490563+00:00", "trade", 14.54, 11.0]
["2026-10-01T15:50:13.490564+00:00", "trade", 14.54, 104.0]
["2026-10-01T15:50:13.490566+00:00", "trade", 14.54, 13.0]
["2026-10-01T15:50:13.490605+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490619+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490633+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490641+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490647+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490790+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490797+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490805+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:13.490805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490811+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490818+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490832+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490834+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490838+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490839+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490840+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490840+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490842+00:00", "trade", 14.54, 50.0]
["2026-10-01T15:50:13.490842+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490842+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:50:13.490843+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.490845+00:00", "trade", 14.54, 16.0]
["2026-10-01T15:50:13.490847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490849+00:00", "trade", 14.54, 30.0]
["2026-10-01T15:50:13.490855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490862+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490884+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.490893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491024+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.491026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491034+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491047+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491074+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491127+00:00", "trade", 14.54, 400.0]
["2026-10-01T15:50:13.491129+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.491144+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.491144+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:13.491146+00:00", "trade", 14.54, 164.0]
["2026-10-01T15:50:13.491146+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:13.491149+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491151+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.491151+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:13.491158+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491168+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491175+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491220+00:00", "trade", 14.54, 151.0]
["2026-10-01T15:50:13.491225+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491225+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491233+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491239+00:00", "trade", 14.54, 49.0]
["2026-10-01T15:50:13.491247+00:00", "trade", 14.54, 102.0]
["2026-10-01T15:50:13.491247+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491285+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491305+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491322+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491324+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491329+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491336+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491343+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491349+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491363+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491392+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491399+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491406+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:50:13.491419+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:50:13.491459+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491486+00:00", "trade", 14.54, 10.0]
["2026-10-01T15:50:13.491513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491520+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491549+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491579+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491603+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491610+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491618+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491629+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491636+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491681+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491732+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491887+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491986+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.491998+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.492045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.492183+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.492196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.492277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.492368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.494303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.494365+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.494374+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.494757+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.494826+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.497293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.523181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.523634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.610656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.677650+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.792649+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:13.792656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.032356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.052841+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.116547+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.133020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.190880+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:50:14.191563+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.192016+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.192029+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.192201+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.192661+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.222683+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.337935+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.454903+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.455409+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.482244+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.482867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.483822+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.493309+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.493602+00:00", "trade", 14.54, 517.0]
["2026-10-01T15:50:14.493654+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.494370+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:50:14.494405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.494672+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.494853+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.494862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.495334+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.495794+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.495904+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.495978+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.496264+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.496699+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.496717+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.496732+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.497457+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.497479+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.498180+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.498282+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.498996+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.499132+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.499277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.499553+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.499723+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.499731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.499921+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:14.500841+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.500928+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.501381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.507222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.514970+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.535124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.535321+00:00", "trade", 14.545, 202.0]
["2026-10-01T15:50:14.535564+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.551914+00:00", "trade", 14.545, 202.0]
["2026-10-01T15:50:14.552364+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:14.552778+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:14.552963+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:14.553082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.553384+00:00", "trade", 14.5425, 50.0]
["2026-10-01T15:50:14.553629+00:00", "trade", 14.545, 202.0]
["2026-10-01T15:50:14.554327+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.560504+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:50:14.561542+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.607387+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:14.634608+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.052643+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.054182+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.095845+00:00", "trade", 14.5439, 10.0]
["2026-10-01T15:50:15.117310+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.133507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.152523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.153009+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.467677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:15.554267+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:50:15.636895+00:00", "trade", 14.5208, 38.0]
["2026-10-01T15:50:16.010873+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:50:16.011368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.011375+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.011463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.011854+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.012629+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.032587+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.033774+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.189833+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.190308+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.260063+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.275028+00:00", "trade", 14.5208, 34.0]
["2026-10-01T15:50:16.412516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.561094+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.563813+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.590187+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.590651+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:16.889715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.029766+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.030967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.200390+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.201011+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.201436+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.202623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.303607+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:17.303736+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:17.303787+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:17.413505+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:17.413968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.414106+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.414196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.435004+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.491805+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.754566+00:00", "trade", 14.5208, 12.0]
["2026-10-01T15:50:17.762562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762775+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.762848+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.763058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.763245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:17.813773+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.666067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.668898+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.774486+00:00", "trade", 14.544, 3.0]
["2026-10-01T15:50:18.858927+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:18.858930+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.858937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.858952+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.858980+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.858984+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:18.858985+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:18.858987+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.858994+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859333+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859391+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859548+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859555+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859565+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859578+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859601+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859617+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859741+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859957+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.859966+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.860037+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.860398+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.860854+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.861310+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.864340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.869052+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.871165+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.871617+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.895109+00:00", "trade", 14.55, 17.0]
["2026-10-01T15:50:18.908739+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:18.935583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.060647+00:00", "trade", 14.5233, 100.0]
["2026-10-01T15:50:19.079402+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.160782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.276333+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.308576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.466950+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.530790+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.530830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.531327+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.531663+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.531903+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.532205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536185+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536355+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536375+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536624+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536790+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536817+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.536856+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.538500+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.542034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.545976+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.833749+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.836581+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.893970+00:00", "trade", 14.5441, 2.0]
["2026-10-01T15:50:19.894674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.894783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:19.899391+00:00", "trade", 14.5441, 6.0]
["2026-10-01T15:50:20.002517+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.004394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.030277+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.058686+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.059034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.069838+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.070151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.070611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.071198+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.071537+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.071802+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.088798+00:00", "trade", 14.5441, 1.0]
["2026-10-01T15:50:20.089580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.183903+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.183954+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.191619+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.334290+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.363019+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.463549+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.511591+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.830774+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.831151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.831225+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.906740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.906747+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.907192+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.968474+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:20.968919+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.028570+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.149752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.181180+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.181326+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.181404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.189422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.346617+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.352203+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:21.352673+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:50:21.352704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.352947+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.383917+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.384269+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.384284+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.384332+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.386865+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.387674+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.420384+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.421059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.421069+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.427551+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.551470+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.595436+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.799245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.800251+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:21.800374+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.049812+00:00", "trade", 14.55, 400.0]
["2026-10-01T15:50:22.049812+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:50:22.049895+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.049901+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050093+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:22.050099+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050103+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:22.050106+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050108+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:50:22.050115+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:22.050121+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:22.050135+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050143+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050151+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050158+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050164+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050172+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050179+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050186+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050192+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050198+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050206+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050207+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:22.050220+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050328+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050352+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050394+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050421+00:00", "trade", 14.55, 160.0]
["2026-10-01T15:50:22.050423+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:22.050423+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:50:22.050424+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:22.050434+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050435+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:22.050473+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050562+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050637+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050793+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050841+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050867+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050898+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050918+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.050941+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051078+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051119+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051230+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051331+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051365+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051774+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.051925+00:00", "trade", 14.55, 11.0]
["2026-10-01T15:50:22.052640+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.056717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.060268+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:50:22.070259+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.070298+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.071168+00:00", "trade", 14.555, 391.0]
["2026-10-01T15:50:22.071226+00:00", "trade", 14.555, 209.0]
["2026-10-01T15:50:22.071645+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:50:22.071708+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:50:22.071711+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:50:22.071742+00:00", "trade", 14.555, 111.0]
["2026-10-01T15:50:22.102006+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.102452+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.150797+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.151235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.151685+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.213372+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.251335+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.252438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.300789+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.301177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.305159+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.310056+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.501137+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.807326+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:22.807425+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.467404+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.501992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.502108+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.502230+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.502577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.726188+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:23.726343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:24.223894+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:24.224582+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:24.734338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.038156+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.198626+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:50:25.198626+00:00", "trade", 14.56, 99.0]
["2026-10-01T15:50:25.199136+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199192+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199330+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199495+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:50:25.199590+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199648+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.199869+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.200022+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.209011+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.235995+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:50:25.241371+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:50:25.246525+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:50:25.252791+00:00", "trade", 14.555, 20.0]
["2026-10-01T15:50:25.389014+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.389581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.390032+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.436093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.439431+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.447890+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.457870+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.457924+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.458297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.458313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.458356+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.458588+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.462113+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.464000+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.502375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.569978+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.626705+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.627239+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.627427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.719544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.719559+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.724537+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.738143+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.885588+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.886002+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.888430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.996986+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.997437+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:25.997908+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.017890+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.041420+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.041880+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.051425+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.062845+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.063326+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.063763+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.107857+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.108922+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:26.611490+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:50:26.611492+00:00", "trade", 14.56, 199.0]
["2026-10-01T15:50:26.611725+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611733+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611740+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611747+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611762+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611776+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611811+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:26.611909+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:50:26.611931+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612015+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612298+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612440+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612456+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612516+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612529+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612551+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612577+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612615+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612669+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612688+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612800+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.612820+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.613034+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.613649+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.620357+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.630371+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.630817+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.662973+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:50:26.663431+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.696068+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.712639+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.804948+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.829505+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:26.912521+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.050762+00:00", "trade", 14.563, 2.0]
["2026-10-01T15:50:27.154155+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.560883+00:00", "trade", 14.565, 10.0]
["2026-10-01T15:50:27.722651+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.726083+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.726965+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.727852+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.728582+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.729023+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.732451+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.764478+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.764927+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.766623+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:27.835978+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.032985+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.082904+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.082951+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.082968+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.083174+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.083181+00:00", "trade", 14.56, 16.0]
["2026-10-01T15:50:28.083182+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.083183+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:50:28.083183+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083188+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083202+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083210+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083216+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083229+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083526+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:50:28.083670+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083719+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083775+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083818+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083849+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083883+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083901+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083913+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.083938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.084331+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.085938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.085952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.091853+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.192148+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.192264+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.214555+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.214563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.214708+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:50:28.214755+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.215150+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.215599+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.215686+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.216036+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.225077+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279238+00:00", "trade", 14.56, 1100.0]
["2026-10-01T15:50:28.279608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279695+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279723+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279792+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.279875+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.279883+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.279885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.279896+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.279927+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280164+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280206+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280247+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280253+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280261+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280269+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280305+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280315+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280509+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280521+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280614+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280661+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280713+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280749+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280807+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280849+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280856+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.280973+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.282337+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.293369+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.464958+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.493486+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.494326+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.494590+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.494597+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.494713+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:50:28.495045+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.495052+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.495059+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.495067+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:50:28.495073+00:00", "trade", 14.56, 102.0]
["2026-10-01T15:50:28.495074+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495087+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495151+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495272+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495279+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495569+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495579+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495594+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495601+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495652+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495711+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.495724+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.496112+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.496179+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.496632+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.496646+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.500097+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:50:28.500474+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.505210+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.536156+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.536607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.541192+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.566072+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.566336+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.799099+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:28.896009+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.000422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.029928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.138190+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.143857+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.247884+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.633429+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:29.641262+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.178177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.180309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.194637+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.197944+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.205221+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.242245+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.282548+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:30.464148+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124100+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:50:31.124101+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124103+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:31.124254+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:31.124263+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124263+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124267+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:31.124268+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124269+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124272+00:00", "trade", 14.55, 800.0]
["2026-10-01T15:50:31.124273+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124275+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:50:31.124277+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124278+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124280+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124286+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124288+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124292+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:31.124292+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124296+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:31.124300+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124306+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:31.124319+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124326+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124357+00:00", "trade", 14.55, 973.0]
["2026-10-01T15:50:31.124361+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124382+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124390+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124396+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:31.124399+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:50:31.124399+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124458+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124466+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124473+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124480+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124486+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124488+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124496+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124502+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124503+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124511+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124518+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124525+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124532+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124538+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:50:31.124539+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124539+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124541+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.124541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.124594+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.124624+00:00", "trade", 14.55, 139.0]
["2026-10-01T15:50:31.124635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.124657+00:00", "trade", 14.55, 23.0]
["2026-10-01T15:50:31.124695+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124711+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124739+00:00", "trade", 14.55, 105.0]
["2026-10-01T15:50:31.124744+00:00", "trade", 14.55, 500.0]
["2026-10-01T15:50:31.124786+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:31.124891+00:00", "trade", 14.55, 28.0]
["2026-10-01T15:50:31.125185+00:00", "trade", 14.55, 139.0]
["2026-10-01T15:50:31.125186+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125194+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125234+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125283+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125297+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125305+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125311+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125319+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125332+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125338+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125645+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125709+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125844+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.125900+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.126065+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.126563+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.127006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.127151+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.127516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.133368+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:50:31.133431+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:31.133819+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.317667+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:50:31.336593+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.505150+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:31.621564+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:32.049169+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:32.074884+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:32.126751+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:32.128303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:32.886911+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:50:32.889371+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:50:33.197893+00:00", "trade", 14.5213, 15.0]
["2026-10-01T15:50:33.203967+00:00", "trade", 14.5213, 2.0]
["2026-10-01T15:50:33.221595+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:33.498731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:33.553185+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:33.591843+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:33.592062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.005418+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.135708+00:00", "trade", 14.545, 301.0]
["2026-10-01T15:50:34.136018+00:00", "trade", 14.545, 232.0]
["2026-10-01T15:50:34.136056+00:00", "trade", 14.545, 391.0]
["2026-10-01T15:50:34.136065+00:00", "trade", 14.545, 225.0]
["2026-10-01T15:50:34.136135+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:50:34.136136+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:34.136136+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:50:34.136140+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:34.136140+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.136141+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:34.136145+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:34.136145+00:00", "trade", 14.54, 164.0]
["2026-10-01T15:50:34.136148+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:34.136148+00:00", "trade", 14.54, 511.0]
["2026-10-01T15:50:34.136150+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:34.136163+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:34.136169+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:50:34.136170+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:34.136189+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:50:34.136196+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:34.136323+00:00", "trade", 14.545, 33.0]
["2026-10-01T15:50:34.136323+00:00", "trade", 14.545, 67.0]
["2026-10-01T15:50:34.136335+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.136435+00:00", "trade", 14.545, 203.0]
["2026-10-01T15:50:34.136458+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.136499+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.136541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.136643+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.136844+00:00", "trade", 14.5498, 50.0]
["2026-10-01T15:50:34.136922+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.137197+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.137231+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.137279+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.137814+00:00", "trade", 14.545, 203.0]
["2026-10-01T15:50:34.138475+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.141728+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.146253+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.148852+00:00", "trade", 14.5425, 389.0]
["2026-10-01T15:50:34.148899+00:00", "trade", 14.5425, 600.0]
["2026-10-01T15:50:34.149118+00:00", "trade", 14.54, 689.0]
["2026-10-01T15:50:34.595968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.878318+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:50:34.878981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:34.879057+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:35.901278+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:35.929655+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:35.929749+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:35.930149+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:36.084237+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:36.185421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:36.200240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:36.667598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.034290+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:37.090583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.386145+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.387127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.387176+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.387489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.388482+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.501797+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502252+00:00", "trade", 14.55, 94.0]
["2026-10-01T15:50:37.502286+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:37.502295+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:37.502296+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502303+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502311+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502330+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502337+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502350+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502358+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502364+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502394+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:50:37.502405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502443+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502540+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502547+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502593+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502631+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502699+00:00", "trade", 14.55, 150.0]
["2026-10-01T15:50:37.502699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502718+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502725+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502741+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:37.502745+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:37.502765+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:37.502813+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.502814+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:50:37.502820+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.502892+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503013+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503073+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503089+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503097+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503106+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503492+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503531+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503546+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503586+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503658+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503670+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503677+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503685+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.503994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.504045+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.505513+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.505964+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.510791+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.541533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.628742+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:50:37.631270+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.710412+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.767711+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.768164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.785253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.785704+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:37.943369+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:38.111002+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:38.926494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:38.926952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:38.943901+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:39.039208+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:39.339303+00:00", "trade", 14.5403, 12.0]
["2026-10-01T15:50:39.725606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:39.725623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:39.726079+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.046233+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.146313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.146654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.147109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.186797+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.188352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.244329+00:00", "trade", 14.5214, 9.0]
["2026-10-01T15:50:40.245762+00:00", "trade", 14.5188, 22.0]
["2026-10-01T15:50:40.247058+00:00", "trade", 14.5261, 2.0]
["2026-10-01T15:50:40.247887+00:00", "trade", 14.5465, 1.0]
["2026-10-01T15:50:40.249656+00:00", "trade", 14.5465, 2.0]
["2026-10-01T15:50:40.249985+00:00", "trade", 14.5466, 2.0]
["2026-10-01T15:50:40.496959+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.499731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:40.974406+00:00", "trade", 14.5404, 523.0]
["2026-10-01T15:50:41.398164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.543273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.704228+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.743871+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.743879+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.766049+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.766130+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:41.970863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:42.282105+00:00", "trade", 14.5524, 1000.0]
["2026-10-01T15:50:42.341165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:42.351491+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:42.532492+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:42.954610+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:42.973405+00:00", "trade", 14.5469, 34.0]
["2026-10-01T15:50:42.973480+00:00", "trade", 14.5469, 34.0]
["2026-10-01T15:50:43.091864+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:43.092318+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:43.092766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:43.093479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.110290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.110748+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.295655+00:00", "trade", 14.5413, 4.0]
["2026-10-01T15:50:44.886850+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.887304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.887745+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.909932+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.910393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.911661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.988964+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:44.988971+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.007766+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:50:45.007843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.008297+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.071961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.094855+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:45.095259+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.095272+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.095284+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.095365+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.095440+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.095863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.096142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.162898+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.170439+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.176224+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.178552+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.191998+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.286512+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.510908+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.511338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.511366+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.511602+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.520749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.520750+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:45.520780+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:50:45.520781+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:45.520806+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:50:45.520808+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:50:45.520830+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:45.520838+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:45.520852+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:45.520859+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:45.520865+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:45.520878+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:50:45.520882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.520886+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.520892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521416+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521447+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521472+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521526+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521544+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521569+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521584+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521795+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.521951+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.522043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.522287+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.522300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.523035+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.523503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:45.526692+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:45.527109+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:50:45.527262+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:46.029073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:46.521171+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:46.536952+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:46.536981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:46.683963+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.338263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.338728+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.580134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.580214+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.580336+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.580681+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.581836+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.582288+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.585574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:47.585788+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:48.477889+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:48.776394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:48.960781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:48.961245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.071164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.109291+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.109768+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.260987+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.261013+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.263494+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.567461+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.567469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.567923+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.568225+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.568248+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.568260+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.568812+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:50:50.569186+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.569488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.569969+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.570680+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.571391+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.572113+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.572830+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.573537+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.573989+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.574249+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:50:50.630430+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:50:50.630589+00:00", "trade", 14.54, 104.0]
["2026-10-01T15:50:50.631010+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631201+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631487+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631743+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631909+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.631938+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.632792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.635263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.635421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.643718+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.778476+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.797521+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:50.868810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.163138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.163503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.163723+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.268666+00:00", "trade", 14.5451, 2.0]
["2026-10-01T15:50:51.269024+00:00", "trade", 14.5451, 1.0]
["2026-10-01T15:50:51.269976+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.270429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.270869+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.270890+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.306530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.364912+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.379534+00:00", "trade", 14.545, 350.0]
["2026-10-01T15:50:51.594743+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:51.624800+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.104716+00:00", "trade", 14.545, 720.0]
["2026-10-01T15:50:52.118640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.120026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.121871+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:50:52.271062+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.450311+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.450695+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.450888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.451009+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.451018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.451524+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.451973+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.470652+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.482722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.556060+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.556130+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:52.719697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.078623+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.123624+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.434931+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.509337+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.621748+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.650585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.654066+00:00", "trade", 14.5465, 10.0]
["2026-10-01T15:50:53.654876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.885359+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.886201+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:53.887293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:54.027532+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:54.813331+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:54.813799+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:54.861079+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:54.861521+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:55.470284+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:55.472465+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:55.478680+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:55.489876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:55.724754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:55.911530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.136013+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.139320+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.770039+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.770494+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.774622+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.917340+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:56.917805+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.102361+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.231574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.232014+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.300882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.310815+00:00", "trade", 14.5423, 500.0]
["2026-10-01T15:50:57.311628+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.312093+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.456396+00:00", "trade", 14.5284, 11.0]
["2026-10-01T15:50:57.489781+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.490760+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.534771+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.877845+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.878408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.879484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.921537+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:57.922143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:58.958390+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:50:58.959357+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:58.959811+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:58.977887+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:58.979046+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:58.981188+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:58.982688+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:59.082275+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:59.100576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:59.100628+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:59.154387+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:50:59.335121+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:59.972513+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:50:59.972969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.049053+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:51:00.059361+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.059842+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.060298+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.071914+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:51:00.126583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.529197+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.529710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:00.529718+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:01.244190+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:01.244289+00:00", "trade", 14.54, 1089.0]
["2026-10-01T15:51:01.244290+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:01.244319+00:00", "trade", 14.54, 34.0]
["2026-10-01T15:51:01.244326+00:00", "trade", 14.54, 34.0]
["2026-10-01T15:51:01.244328+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:01.244329+00:00", "trade", 14.54, 51.0]
["2026-10-01T15:51:01.244332+00:00", "trade", 14.54, 51.0]
["2026-10-01T15:51:01.244339+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:01.244356+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:01.244371+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:51:01.244436+00:00", "trade", 14.54, 107.0]
["2026-10-01T15:51:01.244436+00:00", "trade", 14.54, 107.0]
["2026-10-01T15:51:01.244477+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:51:01.244491+00:00", "trade", 14.54, 204.0]
["2026-10-01T15:51:01.244550+00:00", "trade", 14.54, 96.0]
["2026-10-01T15:51:01.244570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244589+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244600+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244601+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244614+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244622+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.244634+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:01.244636+00:00", "trade", 14.54, 96.0]
["2026-10-01T15:51:01.244636+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:01.244672+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:01.244705+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:01.244747+00:00", "trade", 14.54, 35.0]
["2026-10-01T15:51:01.244763+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:51:01.244830+00:00", "trade", 14.54, 34.0]
["2026-10-01T15:51:01.244950+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:01.245003+00:00", "trade", 14.54, 204.0]
["2026-10-01T15:51:01.245005+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245033+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245056+00:00", "trade", 14.54, 50.0]
["2026-10-01T15:51:01.245097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245314+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245317+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245400+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245439+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245470+00:00", "trade", 14.54, 450.0]
["2026-10-01T15:51:01.245473+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245507+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245555+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245910+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.245931+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:51:01.245961+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.246413+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.246720+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.246857+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.247272+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.267631+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:51:01.268405+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.269570+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:01.270111+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.270722+00:00", "trade", 14.54, 150.0]
["2026-10-01T15:51:01.270728+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.270730+00:00", "trade", 14.54, 150.0]
["2026-10-01T15:51:01.271342+00:00", "trade", 14.5443, 50.0]
["2026-10-01T15:51:01.543353+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.543367+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.563246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.563279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.636340+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:01.734109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.189698+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.244878+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.466129+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.606792+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.872310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.872360+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.872554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.872650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.873893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.884422+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.884703+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.973940+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:51:02.974449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:02.974965+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.036091+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.041942+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.042402+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.042482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.047971+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.054201+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.060216+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.061024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.061515+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.086260+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.405169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:03.699161+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.704233+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:03.720342+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:51:04.019969+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.021089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.021511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.025375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.056428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.056442+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.056896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.069413+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.077600+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.113267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.246853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.282734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.283181+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.383491+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.383946+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.921051+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:04.921510+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:05.022893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:05.023348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:05.469269+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:05.771601+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.008438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.008908+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.285857+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.286309+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.290366+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.290414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.361157+00:00", "trade", 14.5453, 7.0]
["2026-10-01T15:51:06.361987+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.362438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.417236+00:00", "trade", 14.5216, 14.0]
["2026-10-01T15:51:06.417928+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:51:06.422200+00:00", "trade", 14.5216, 5.0]
["2026-10-01T15:51:06.859026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.859035+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.859491+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.865114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.962989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:06.963441+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.098566+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.098708+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.106699+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.365768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.369049+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.518466+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.602470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.602946+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.867372+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.867827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.956071+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.956531+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:07.956548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.062734+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.303839+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.304986+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.405560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.406017+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.681343+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.691356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.861539+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.862724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.866705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.866722+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.867180+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:08.867195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.040976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.063882+00:00", "trade", 14.5452, 28.0]
["2026-10-01T15:51:09.105016+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.105059+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.225294+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.225741+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.323709+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.456242+00:00", "trade", 14.5288, 17.0]
["2026-10-01T15:51:09.657970+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.659410+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.659424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.665618+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.724390+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.804726+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:09.805335+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.136568+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.220499+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.221670+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.222956+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.223980+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.224014+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.224085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.229184+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.445955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.515313+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.886049+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.989794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991650+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:51:10.991651+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:51:10.991653+00:00", "trade", 14.54, 104.0]
["2026-10-01T15:51:10.991725+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991739+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991746+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991753+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.991754+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991759+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.991760+00:00", "trade", 14.54, 16.0]
["2026-10-01T15:51:10.991762+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991770+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991777+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.991777+00:00", "trade", 14.54, 20.0]
["2026-10-01T15:51:10.991785+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991802+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991810+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991818+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991825+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.991825+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991826+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.991846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991854+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:10.991860+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991874+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991878+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991886+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.991886+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991894+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991903+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991910+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991918+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991925+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991932+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991933+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991939+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991953+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991959+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991965+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991987+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.991995+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.992002+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.992009+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.992026+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:51:10.992027+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.992027+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:10.992086+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.992087+00:00", "trade", 14.54, 73.0]
["2026-10-01T15:51:10.992121+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:10.992166+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:51:10.992189+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992247+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992528+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992539+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992588+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992603+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992621+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992632+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992644+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992682+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992695+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992756+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992881+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.992902+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993066+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993140+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993273+00:00", "trade", 14.545, 188.0]
["2026-10-01T15:51:10.993323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993517+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.993663+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:10.997558+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:51:11.007680+00:00", "trade", 14.5451, 43.0]
["2026-10-01T15:51:11.007745+00:00", "trade", 14.5452, 71.0]
["2026-10-01T15:51:11.007815+00:00", "trade", 14.5446, 87.0]
["2026-10-01T15:51:11.007899+00:00", "trade", 14.5446, 116.0]
["2026-10-01T15:51:11.103847+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.275391+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.275439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.276967+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.277424+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.315416+00:00", "trade", 14.5215, 36.0]
["2026-10-01T15:51:11.335946+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.339294+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.339322+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.339460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.339484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.340275+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.341366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.343735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.343845+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.344152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.358696+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:51:11.553754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:11.780369+00:00", "trade", 14.5441, 230.0]
["2026-10-01T15:51:12.261354+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:51:12.354944+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.355609+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.356312+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.356428+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.356920+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.401026+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.401468+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.413344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.413356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.413365+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.413376+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.413826+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.413879+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:12.975405+00:00", "trade", 14.541, 19.0]
["2026-10-01T15:51:12.975467+00:00", "trade", 14.541, 19.0]
["2026-10-01T15:51:13.228807+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.229264+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.428214+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.951638+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.953413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.954143+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.954236+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.954593+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.954814+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.960360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.960386+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.961325+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:13.961744+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.011552+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.011678+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.011722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.012014+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.020758+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.020770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.022923+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.022930+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.028488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.029367+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.029381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.105668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:14.196118+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:15.108036+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:51:15.864157+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:15.977786+00:00", "trade", 14.5214, 70.0]
["2026-10-01T15:51:16.500797+00:00", "trade", 14.5451, 5.0]
["2026-10-01T15:51:16.633854+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:16.954523+00:00", "trade", 14.5214, 900.0]
["2026-10-01T15:51:17.237707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.435740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.482413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.571678+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.610009+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.643634+00:00", "trade", 14.5451, 5.0]
["2026-10-01T15:51:17.650364+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.728811+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.729148+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.729185+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730104+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730166+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730231+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730501+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.730510+00:00", "trade", 14.55, 14.0]
["2026-10-01T15:51:17.730511+00:00", "trade", 14.55, 180.0]
["2026-10-01T15:51:17.730512+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:51:17.730514+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.730514+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:51:17.730517+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:51:17.730520+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.730535+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:51:17.730536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730540+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:51:17.730597+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.730602+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.730776+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730788+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730796+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730804+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730810+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730817+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730824+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730831+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730837+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730846+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.730851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.730852+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.730859+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.730935+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731088+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731150+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731171+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731346+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731357+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731371+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731413+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731424+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731500+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731516+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731555+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731612+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731754+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.731858+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.732058+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.732892+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.733904+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.734048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.737526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.763170+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.788000+00:00", "trade", 14.555, 51.0]
["2026-10-01T15:51:17.805057+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.805129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.805138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.826423+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.879876+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:51:17.880331+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:51:17.881063+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:51:17.881113+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:51:17.881805+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:51:17.881901+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:51:17.882364+00:00", "trade", 14.555, 500.0]
["2026-10-01T15:51:17.882818+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.885923+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:51:17.885936+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.885937+00:00", "trade", 14.55, 50.0]
["2026-10-01T15:51:17.885939+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.885941+00:00", "trade", 14.55, 9.0]
["2026-10-01T15:51:17.885974+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.885978+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.885983+00:00", "trade", 14.55, 16.0]
["2026-10-01T15:51:17.885986+00:00", "trade", 14.55, 18.0]
["2026-10-01T15:51:17.886010+00:00", "trade", 14.55, 51.0]
["2026-10-01T15:51:17.886077+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.886084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.886084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.886088+00:00", "trade", 14.55, 107.0]
["2026-10-01T15:51:17.886088+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:51:17.886090+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.886104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:17.886268+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886278+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886286+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886294+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886300+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886308+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886315+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886322+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886326+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.886330+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886331+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:51:17.886338+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886345+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886350+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.886352+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.886352+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.886353+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886355+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:17.886359+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886366+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:17.886392+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886393+00:00", "trade", 14.55, 70.0]
["2026-10-01T15:51:17.886510+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886552+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886591+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886621+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886630+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886636+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886643+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886755+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886778+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886850+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886866+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886941+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.886988+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887038+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887696+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.887780+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.888076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.888239+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.888436+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.888529+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:17.888702+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:51:17.888710+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.888711+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.888722+00:00", "trade", 14.54, 250.0]
["2026-10-01T15:51:17.888779+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888786+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888789+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888793+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888800+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888807+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888820+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888839+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888852+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.888974+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.888985+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.889010+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.889088+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:51:17.889092+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:51:17.889110+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:51:17.889118+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.889120+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.889120+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.889120+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:51:17.889120+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889170+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889176+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889229+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.889231+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:17.889245+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889254+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889367+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889409+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889445+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889501+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889516+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889541+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889575+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889582+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889591+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889608+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889622+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889808+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.889865+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.890010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.890051+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.890266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.890363+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.918686+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:51:17.925193+00:00", "trade", 14.535, 6.0]
["2026-10-01T15:51:17.930585+00:00", "trade", 14.535, 6.0]
["2026-10-01T15:51:17.931316+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:51:17.931376+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:51:17.931385+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931388+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931423+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:51:17.931451+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931457+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931462+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931468+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:51:17.931508+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931515+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931563+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931570+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931624+00:00", "trade", 14.535, 44.0]
["2026-10-01T15:51:17.931625+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.931683+00:00", "trade", 14.535, 44.0]
["2026-10-01T15:51:17.931688+00:00", "trade", 14.535, 345.0]
["2026-10-01T15:51:17.932037+00:00", "trade", 14.5426, 51.0]
["2026-10-01T15:51:17.934918+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:51:17.935260+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.935538+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.935864+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:17.936901+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.938322+00:00", "trade", 14.535, 31.0]
["2026-10-01T15:51:17.940709+00:00", "trade", 14.535, 391.0]
["2026-10-01T15:51:17.940755+00:00", "trade", 14.535, 209.0]
["2026-10-01T15:51:17.940953+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.941006+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.941015+00:00", "trade", 14.535, 211.0]
["2026-10-01T15:51:17.942401+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.944138+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:51:17.947501+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:51:17.947585+00:00", "trade", 14.535, 178.0]
["2026-10-01T15:51:17.960278+00:00", "trade", 14.5445, 3.0]
["2026-10-01T15:51:18.038221+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.131381+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.201620+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:51:18.201787+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.202236+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:51:18.202701+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.202958+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.207639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.207756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.207827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.208028+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.208256+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.208438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.208645+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.208660+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.209491+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.209978+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.212183+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.212642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.212653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.220701+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.238606+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.289437+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.313234+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.313688+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.319188+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.321249+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.321283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.321738+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.321787+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.321801+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.321926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322294+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322306+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322390+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:18.322395+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322399+00:00", "trade", 14.54, 350.0]
["2026-10-01T15:51:18.322405+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322415+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322719+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322851+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322891+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.322898+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.323250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.382871+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.383314+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.384159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.386874+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.386965+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.387044+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.387554+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.387692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.387830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.388056+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.388287+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:51:18.388348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.388757+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.388772+00:00", "trade", 14.54, 450.0]
["2026-10-01T15:51:18.388772+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.388835+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.389462+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.389547+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.389651+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.389903+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.390196+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.390265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.390559+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.390775+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.397811+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.406397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.488408+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:51:18.488735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488803+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488804+00:00", "trade", 14.54, 18.0]
["2026-10-01T15:51:18.488832+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488839+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488846+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488853+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488860+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488874+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488889+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488896+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.488929+00:00", "trade", 14.54, 9.0]
["2026-10-01T15:51:18.488971+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489135+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489480+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489503+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489520+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489600+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489696+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489794+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489935+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.489996+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.496366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.599589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.619018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:18.678237+00:00", "trade", 14.5471, 3.0]
["2026-10-01T15:51:18.695987+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:20.390363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:21.026910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:21.027366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:21.103810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:21.276718+00:00", "trade", 14.5439, 1.0]
["2026-10-01T15:51:21.476764+00:00", "trade", 14.5439, 2.0]
["2026-10-01T15:51:22.470517+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:22.534727+00:00", "trade", 14.5439, 4.0]
["2026-10-01T15:51:23.229733+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.230006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.230034+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.230457+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.230537+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.230641+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.230891+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.252224+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.252791+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.253225+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.289834+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.290286+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.309353+00:00", "trade", 14.545, 4.0]
["2026-10-01T15:51:23.310072+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.310134+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.310146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.310515+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.310605+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.311001+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.332545+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.345488+00:00", "trade", 14.545, 500.0]
["2026-10-01T15:51:23.348815+00:00", "trade", 14.545, 250.0]
["2026-10-01T15:51:23.349577+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.773439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.773907+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:23.787356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:24.008617+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:24.011185+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:24.085762+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:24.086215+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:24.484936+00:00", "trade", 14.55, 44.0]
["2026-10-01T15:51:24.516867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:24.571048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:25.790847+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:25.791304+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:25.792124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:25.792576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:26.519541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:26.657618+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:26.978382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:27.256636+00:00", "trade", 14.5283, 100.0]
["2026-10-01T15:51:27.362517+00:00", "trade", 14.5465, 25.0]
["2026-10-01T15:51:27.514921+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:27.515404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:27.668084+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:51:27.793717+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:27.946793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:27.950178+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:28.224599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:28.697406+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:28.943375+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:51:29.051501+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.051968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.102372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.102828+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.200976+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.201452+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.260604+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.415370+00:00", "trade", 14.544, 1174.0]
["2026-10-01T15:51:29.416399+00:00", "trade", 14.544, 315.0]
["2026-10-01T15:51:29.439949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.439969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.669460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.674950+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.674959+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.675006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.680637+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.869330+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.871466+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:29.872209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.266424+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.342260+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.342467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.342717+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.610017+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.610024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.610043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.610469+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.809326+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.810970+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.902092+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:30.908370+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.121114+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.413724+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.414226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.556691+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.843894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.952573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.952685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.952900+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953498+00:00", "trade", 14.55, 450.0]
["2026-10-01T15:51:31.953499+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953906+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953966+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.953987+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:51:31.954013+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:51:31.954054+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.954400+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.954462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.954479+00:00", "trade", 14.55, 450.0]
["2026-10-01T15:51:31.954480+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.954514+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.954894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.954958+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:51:31.955023+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955031+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955037+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955046+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955050+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:31.955060+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955062+00:00", "trade", 14.55, 120.0]
["2026-10-01T15:51:31.955062+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955066+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955073+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955087+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955281+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:51:31.955471+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:51:31.955472+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955500+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955529+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955550+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955567+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955574+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955590+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955597+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955615+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955747+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955875+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955896+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955908+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955921+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.955928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.956079+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.956940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:31.981786+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:51:31.990607+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:51:31.999857+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:51:32.255922+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:32.497706+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:32.499056+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:32.508352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:32.895612+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:32.896081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:33.284689+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.438458+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:51:34.438461+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.438928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.438945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.438962+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.441422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.701762+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:34.893558+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:51:34.893624+00:00", "trade", 14.555, 125.0]
["2026-10-01T15:51:38.776940+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:51:39.183788+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:39.224272+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:40.251170+00:00", "trade", 14.5423, 3.0]
["2026-10-01T15:51:40.524700+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:51:41.036663+00:00", "trade", 14.555, 198.0]
["2026-10-01T15:51:41.036664+00:00", "trade", 14.555, 11.0]
["2026-10-01T15:51:41.038024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:41.038511+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:41.054327+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:41.948633+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:41.970311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:41.970769+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.041755+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.817501+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:51:42.817501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.817956+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.818062+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.818513+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.977403+00:00", "trade", 14.5433, 24.0]
["2026-10-01T15:51:42.977465+00:00", "trade", 14.5433, 24.0]
["2026-10-01T15:51:42.978657+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:42.978797+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:43.207323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:43.226375+00:00", "trade", 14.5447, 630.0]
["2026-10-01T15:51:43.227155+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:43.395071+00:00", "trade", 14.555, 30.0]
["2026-10-01T15:51:43.703628+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:43.761692+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:43.781173+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:51:44.018623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.019106+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.019613+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.019643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.019654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.019780+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.020093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.022165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.022598+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.024988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.025430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.025443+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.025603+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.025674+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.025786+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.025907+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.029025+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.029033+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.032490+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.093256+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.153816+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.154306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.359678+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.360413+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:51:44.460170+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.688168+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.688544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.688628+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.688722+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.688735+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.688925+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.689370+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.725419+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.753065+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.759943+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.760858+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:44.788533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:47.292375+00:00", "trade", 14.555, 500.0]
["2026-10-01T15:51:47.292460+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:51:47.389240+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:47.391795+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:47.416759+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:47.789510+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:51:47.852738+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:47.933402+00:00", "trade", 14.5416, 45.0]
["2026-10-01T15:51:48.031177+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.033864+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.037866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.040228+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.111855+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.112070+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.112520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.185330+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.272635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.272938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.316122+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:51:48.316563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.316583+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.316596+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.327633+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.575932+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.800618+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:48.840140+00:00", "trade", 14.5422, 10.0]
["2026-10-01T15:51:48.911215+00:00", "trade", 14.5301, 1.0]
["2026-10-01T15:51:49.016000+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.036062+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.040467+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.042459+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.055173+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.055204+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.056128+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.064358+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.074875+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.202034+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.216477+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.240024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.240101+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.240115+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.240520+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.242792+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.295496+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.367441+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.367478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.411507+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.514472+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.609060+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.633815+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:49.978590+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:50.001303+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:50.639460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:51.528501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:52.108807+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:51:53.073970+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:54.963054+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:55.734474+00:00", "trade", 14.5419, 21.0]
["2026-10-01T15:51:55.735276+00:00", "trade", 14.555, 36.0]
["2026-10-01T15:51:55.735491+00:00", "trade", 14.555, 311.0]
["2026-10-01T15:51:55.867354+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:57.331221+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:58.420894+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:58.530883+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:51:58.896302+00:00", "trade", 14.5386, 12.0]
["2026-10-01T15:51:58.896978+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:51:58.903817+00:00", "trade", 14.5386, 6.0]
["2026-10-01T15:51:58.904956+00:00", "trade", 14.5386, 5.0]
["2026-10-01T15:51:58.906126+00:00", "trade", 14.5386, 3.0]
["2026-10-01T15:51:58.907776+00:00", "trade", 14.5386, 3.0]
["2026-10-01T15:51:58.910428+00:00", "trade", 14.5386, 2.0]
["2026-10-01T15:51:58.911989+00:00", "trade", 14.5386, 1.0]
["2026-10-01T15:51:58.914654+00:00", "trade", 14.5386, 6.0]
["2026-10-01T15:51:58.934914+00:00", "trade", 14.542, 1.0]
["2026-10-01T15:51:58.956355+00:00", "trade", 14.5303, 50.0]
["2026-10-01T15:52:00.261633+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:00.338299+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:52:01.530125+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.422843+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:02.423283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.423358+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.423946+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.424391+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.424397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.474742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.523463+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.523908+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:52:02.524772+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.525109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.525207+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.525295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.525306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.525564+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.525718+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.527134+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.527576+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.534688+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.543543+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:52:02.561810+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:52:02.810295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.978283+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:02.979105+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.979288+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:02.979746+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.041731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.452187+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.465787+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466287+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466334+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466354+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466368+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466717+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.466847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.468181+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.468626+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.475697+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.476151+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.946581+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:03.975514+00:00", "trade", 14.5424, 2.0]
["2026-10-01T15:52:05.038475+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.038950+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.210477+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.212031+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.429998+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.430011+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.433121+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.438251+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.886477+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.887265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.887711+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.892836+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:05.893289+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.467716+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.693736+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:06.849862+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.856296+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.891920+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:06.892098+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.892609+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.892629+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.893003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.893047+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.902007+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.905008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:06.999196+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.021088+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.026900+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.061794+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.193283+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.193735+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.346621+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.517019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.562974+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.569762+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.582742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.625770+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:07.711153+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.026249+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.070713+00:00", "trade", 14.5304, 10.0]
["2026-10-01T15:52:08.150443+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.150503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.152000+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.152461+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.390231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:08.432937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:09.892081+00:00", "trade", 14.555, 15.0]
["2026-10-01T15:52:10.031105+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.034929+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.035991+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.037043+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.283440+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.283457+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.283893+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.283952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:10.303685+00:00", "trade", 14.555, 12.0]
["2026-10-01T15:52:10.468727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.027954+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.028206+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.028934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.029415+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.029427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.030808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.030833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.031227+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.031244+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.031563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.031669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.035293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.038851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.091094+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.091607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.091648+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.091788+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.091898+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.092212+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.092313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.092336+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.092692+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.092750+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.101031+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.113569+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.113576+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.113594+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.117008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.117968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.122062+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.222355+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.222847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.262253+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.286914+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.899187+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.906095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.910237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:11.975090+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.180448+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.180560+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.270706+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.271162+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.325405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.382495+00:00", "trade", 14.56, 33.0]
["2026-10-01T15:52:12.383241+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.383309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.383765+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.383777+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.384210+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.384227+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.395910+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.408786+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.528690+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.546398+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:12.546804+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.547087+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.547149+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.547199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.547271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.575437+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.663276+00:00", "trade", 14.5586, 34.0]
["2026-10-01T15:52:12.767518+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.819084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:12.979404+00:00", "trade", 14.5562, 2.0]
["2026-10-01T15:52:12.979467+00:00", "trade", 14.5562, 2.0]
["2026-10-01T15:52:12.980780+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.284365+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.287782+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.463998+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.464650+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.467272+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.682914+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.684319+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:13.685802+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.688714+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:13.689856+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:13.697095+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:13.717675+00:00", "trade", 14.5523, 5.0]
["2026-10-01T15:52:13.730127+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:13.751149+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:14.230865+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:52:14.231062+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:52:14.231194+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:52:14.986636+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:14.989087+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.022277+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.022729+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.039713+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:15.040031+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.040225+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:15.040557+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:15.040641+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:15.040865+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:15.122850+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.123469+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.601455+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.601908+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.601919+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:15.955316+00:00", "trade", 14.5213, 4.0]
["2026-10-01T15:52:16.118750+00:00", "trade", 14.5459, 4.0]
["2026-10-01T15:52:16.120016+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:16.120640+00:00", "trade", 14.5554, 18.0]
["2026-10-01T15:52:16.123822+00:00", "trade", 14.546, 2.0]
["2026-10-01T15:52:16.128736+00:00", "trade", 14.546, 8.0]
["2026-10-01T15:52:16.159810+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:16.182145+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:16.182694+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.187816+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:16.188178+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.188276+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.188554+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:16.188570+00:00", "trade", 14.555, 500.0]
["2026-10-01T15:52:16.188602+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.188739+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.189040+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.189064+00:00", "trade", 14.555, 500.0]
["2026-10-01T15:52:16.189079+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.189338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.189359+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.189366+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.189384+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:52:16.189838+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.195424+00:00", "trade", 14.555, 600.0]
["2026-10-01T15:52:16.517348+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.517940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.518176+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.518184+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:16.518196+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.011366+00:00", "trade", 14.546, 344.0]
["2026-10-01T15:52:17.012749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.013202+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.050526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.114513+00:00", "trade", 14.5313, 2.0]
["2026-10-01T15:52:17.216538+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.216994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.340525+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.705051+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.705504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.705523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.705976+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:17.829722+00:00", "trade", 14.547, 3.0]
["2026-10-01T15:52:18.073333+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.073787+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.167786+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.268000+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.307215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.307688+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.407157+00:00", "trade", 14.555, 13.0]
["2026-10-01T15:52:18.407159+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:52:18.407160+00:00", "trade", 14.56, 86.0]
["2026-10-01T15:52:18.407942+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.407971+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.408222+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.408497+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.465761+00:00", "trade", 14.5413, 5.0]
["2026-10-01T15:52:18.466544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.622665+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:18.887543+00:00", "trade", 14.555, 43.0]
["2026-10-01T15:52:19.690350+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.691874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.695275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.695568+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.707458+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.707550+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.708308+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.708339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.708830+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.714998+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.827071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.827532+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.907259+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.907631+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.908063+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:19.908503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.036870+00:00", "trade", 14.5216, 10.0]
["2026-10-01T15:52:20.037676+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.038123+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.051364+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.353590+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.353965+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.354095+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.407980+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.575931+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.576044+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.576069+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.576508+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.880533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.948908+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:20.982663+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.021691+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.051375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.051824+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.139010+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.187116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.330833+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.377387+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.381003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.381461+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.382700+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.391289+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.504404+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:52:21.570814+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.571261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:21.571287+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:22.026762+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:22.026808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:22.026832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:22.692963+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:22.694357+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:22.899107+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:22.899800+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:23.025735+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:23.068929+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:23.484541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:23.485008+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:23.664638+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:23.665634+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:23.666097+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:24.284883+00:00", "trade", 14.555, 720.0]
["2026-10-01T15:52:24.413427+00:00", "trade", 14.555, 6.0]
["2026-10-01T15:52:24.434585+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:24.434591+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:24.996093+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:26.030502+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:26.034460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:26.061982+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:26.128527+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:26.161751+00:00", "trade", 14.555, 500.0]
["2026-10-01T15:52:27.016141+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:52:28.432934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:28.433384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:29.470830+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.078449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.078904+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.132030+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:52:30.132520+00:00", "trade", 14.56, 57.0]
["2026-10-01T15:52:30.133323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.286782+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.336122+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.336617+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.436496+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.529656+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.530260+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.531089+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.793949+00:00", "trade", 14.555, 137.0]
["2026-10-01T15:52:30.833311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.833779+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:30.860559+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:52:31.398092+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:31.938681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:31.962445+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:31.980349+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.329075+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:32.329745+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.329809+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.329825+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.329835+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.329850+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.330134+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.330536+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.350064+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.445627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.546174+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.626875+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:32.627367+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.020051+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.030807+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.068703+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.104935+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.105041+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.110028+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.136432+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.136805+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.148387+00:00", "trade", 14.56, 225.0]
["2026-10-01T15:52:33.149096+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.477882+00:00", "trade", 14.56, 25.0]
["2026-10-01T15:52:33.951988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.952421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:33.953218+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.010020+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.119129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.119586+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.196832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.231213+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.231307+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.268896+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.462671+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.533720+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:34.885256+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.016197+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.092040+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.515495+00:00", "trade", 14.5217, 100.0]
["2026-10-01T15:52:35.521089+00:00", "trade", 14.5217, 2.0]
["2026-10-01T15:52:35.521883+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:52:35.523025+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.523300+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.575680+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.576129+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.579995+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.583144+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.583654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.831832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:35.990356+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:36.523325+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:36.556069+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:36.762816+00:00", "trade", 14.5597, 3.0]
["2026-10-01T15:52:36.763616+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:36.784425+00:00", "trade", 14.5597, 1.0]
["2026-10-01T15:52:37.091850+00:00", "trade", 14.5572, 5.0]
["2026-10-01T15:52:37.103528+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:37.114119+00:00", "trade", 14.5572, 1.0]
["2026-10-01T15:52:37.177812+00:00", "trade", 14.5572, 2.0]
["2026-10-01T15:52:37.822718+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:37.822820+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:38.596155+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:38.722733+00:00", "trade", 14.56, 5.0]
["2026-10-01T15:52:38.722734+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:52:38.722736+00:00", "trade", 14.56, 85.0]
["2026-10-01T15:52:38.723418+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:38.723460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:38.723489+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:38.723589+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:38.745053+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:39.260375+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:39.452241+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:39.452961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:39.452971+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:39.789163+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:40.154443+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:40.193471+00:00", "trade", 14.5553, 4.0]
["2026-10-01T15:52:40.252383+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:40.252393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:40.252706+00:00", "trade", 14.5455, 1.0]
["2026-10-01T15:52:40.257418+00:00", "trade", 14.5455, 6.0]
["2026-10-01T15:52:40.800708+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:40.859266+00:00", "trade", 14.5588, 1.0]
["2026-10-01T15:52:40.974368+00:00", "trade", 14.5455, 778.0]
["2026-10-01T15:52:41.061941+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:52:41.062691+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.062955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.062994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.063156+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.156733+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:52:41.157405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.157728+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.157751+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.157764+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.157770+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.161769+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.361801+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.361842+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:41.443091+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443180+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443200+00:00", "trade", 14.56, 73.0]
["2026-10-01T15:52:41.443207+00:00", "trade", 14.56, 5.0]
["2026-10-01T15:52:41.443220+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443240+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443248+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443258+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443284+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443316+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443448+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443518+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:52:41.443520+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:41.443520+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:41.443520+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:41.443572+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443615+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443622+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443630+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443643+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443660+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443692+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443707+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:52:41.443727+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.443846+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.444194+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.444201+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.444562+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.444651+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.444885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.444977+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.445086+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.445552+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.445559+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.445592+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.445619+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.445626+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.447219+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.447400+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.447413+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.447433+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.449337+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.449675+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.450762+00:00", "trade", 14.56, 402.0]
["2026-10-01T15:52:41.451205+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.452776+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.452792+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.452799+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.459104+00:00", "trade", 14.565, 225.0]
["2026-10-01T15:52:41.461087+00:00", "trade", 14.565, 225.0]
["2026-10-01T15:52:41.472076+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:52:41.472797+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.475408+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:41.475946+00:00", "trade", 14.565, 5000.0]
["2026-10-01T15:52:41.496715+00:00", "trade", 14.565, 5000.0]
["2026-10-01T15:52:41.936467+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.200680+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.204526+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.230470+00:00", "trade", 14.565, 600.0]
["2026-10-01T15:52:42.230745+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.231247+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.231394+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.231845+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.232019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.232026+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.234961+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.234998+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.236216+00:00", "trade", 14.565, 600.0]
["2026-10-01T15:52:42.236753+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:52:42.237061+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.237070+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.237188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.237485+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:52:42.237541+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:52:42.238007+00:00", "trade", 14.565, 500.0]
["2026-10-01T15:52:42.242911+00:00", "trade", 14.565, 500.0]
["2026-10-01T15:52:42.258738+00:00", "trade", 14.565, 600.0]
["2026-10-01T15:52:42.258897+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259118+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259186+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259358+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259405+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259415+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259447+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.259550+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:52:42.264111+00:00", "trade", 14.565, 1600.0]
["2026-10-01T15:52:42.270684+00:00", "trade", 14.565, 1600.0]
["2026-10-01T15:52:42.275524+00:00", "trade", 14.565, 600.0]
["2026-10-01T15:52:42.275987+00:00", "trade", 14.565, 500.0]
["2026-10-01T15:52:42.276049+00:00", "trade", 14.565, 1844.0]
["2026-10-01T15:52:42.315970+00:00", "trade", 14.56, 90.0]
["2026-10-01T15:52:42.316010+00:00", "trade", 14.56, 99.0]
["2026-10-01T15:52:42.316012+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:52:42.316018+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:52:42.316029+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316032+00:00", "trade", 14.56, 36.0]
["2026-10-01T15:52:42.316037+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316044+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316050+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316056+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316063+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316070+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316077+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316083+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316090+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316279+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316311+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:52:42.316482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316698+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316729+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316777+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316793+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316806+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316813+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316860+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316871+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316970+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316979+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.316988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.317284+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.317305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.317447+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.318645+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.321564+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:42.321565+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:42.321576+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:52:42.321886+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.321929+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.321954+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.321961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.321967+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.328475+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:52:42.328770+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.329156+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.329600+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.329609+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.330131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.345583+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345584+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345586+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345587+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345591+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345591+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345680+00:00", "trade", 14.55, 320.0]
["2026-10-01T15:52:42.345682+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345685+00:00", "trade", 14.55, 2000.0]
["2026-10-01T15:52:42.345687+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345688+00:00", "trade", 14.55, 6.0]
["2026-10-01T15:52:42.345693+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345694+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345714+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345734+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.345767+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:52:42.345778+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345790+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345799+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345806+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345809+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345813+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345820+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345826+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345833+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345837+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:52:42.345837+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.345842+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345848+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345855+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345862+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345869+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345884+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345914+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.345966+00:00", "trade", 14.55, 15.0]
["2026-10-01T15:52:42.345979+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:52:42.345979+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.346017+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:52:42.346030+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:52:42.346032+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346033+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.346033+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.346138+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346145+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346169+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346236+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346243+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346351+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346379+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346399+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346433+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346496+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346602+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346688+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346726+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346737+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346863+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346869+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346932+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.346962+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.347029+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.347157+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.347169+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.347187+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.347785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.348105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.350229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.350432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.355585+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.356144+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.358255+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:42.383797+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.390997+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:42.400593+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.444230+00:00", "trade", 14.545, 600.0]
["2026-10-01T15:52:42.444238+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:52:42.444245+00:00", "trade", 14.55, 600.0]
["2026-10-01T15:52:42.444248+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:42.444271+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.444292+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.444385+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:42.444737+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.444761+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.444787+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:42.444787+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:42.445785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.445797+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.446238+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.446635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.448341+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:52:42.448366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.448402+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448403+00:00", "trade", 14.54, 30.0]
["2026-10-01T15:52:42.448405+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448406+00:00", "trade", 14.54, 1090.0]
["2026-10-01T15:52:42.448463+00:00", "trade", 14.54, 40.0]
["2026-10-01T15:52:42.448677+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:52:42.448682+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448698+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:52:42.448717+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.448890+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.448906+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.448910+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:42.448930+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448939+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448946+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448953+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448959+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448963+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:52:42.448966+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448980+00:00", "trade", 14.54, 164.0]
["2026-10-01T15:52:42.448981+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448981+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.448981+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:42.448981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.448988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.448993+00:00", "trade", 14.54, 16.0]
["2026-10-01T15:52:42.449003+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449008+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449023+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449023+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449040+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449148+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449155+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449242+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449273+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449281+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449322+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449375+00:00", "trade", 14.54, 45.0]
["2026-10-01T15:52:42.449431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449449+00:00", "trade", 14.54, 55.0]
["2026-10-01T15:52:42.449601+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449628+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449667+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449698+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449720+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449887+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449965+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.449993+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.450002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.450204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.450319+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.451862+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.452302+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.453169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.453228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.457424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.655275+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:52:42.664899+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.665026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.665472+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.669921+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.695046+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:42.695804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.700808+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.756963+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.858220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.865640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:42.981404+00:00", "trade", 14.5583, 43.0]
["2026-10-01T15:52:43.275643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:43.288295+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:43.288718+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:43.288718+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:43.288729+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:43.288750+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:43.288755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:43.288762+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:43.288769+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288777+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288784+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288791+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288799+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288804+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288806+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288813+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288821+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288836+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288839+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288857+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.288903+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:52:43.288982+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:43.289088+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:43.289088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289176+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289185+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289203+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289219+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289284+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289305+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289399+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289481+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289652+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289757+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289771+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289844+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.289969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.290059+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.290232+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.290247+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.290354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.290384+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.290687+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.291448+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.292023+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.292030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.374126+00:00", "trade", 14.545, 71.0]
["2026-10-01T15:52:43.449549+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.832078+00:00", "trade", 14.545, 569.0]
["2026-10-01T15:52:43.833989+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.834152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.865471+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:43.973216+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.265118+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.325914+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.851350+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.851813+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.852262+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.925153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:44.928126+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:45.394454+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.395229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.401859+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.567368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.568131+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.907536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.909516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.912931+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:45.912944+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.038598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.038630+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.038980+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.039240+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.039506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.039512+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.039536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.039548+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.041168+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.044992+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.046991+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.047486+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.058780+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.058787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.059245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.150937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.151246+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:46.151252+00:00", "trade", 14.54, 16.0]
["2026-10-01T15:52:46.151458+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:52:46.151459+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:52:46.151460+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.151490+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151499+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151506+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151513+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151519+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151527+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151534+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151542+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151549+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151565+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151572+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.151591+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:46.151592+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.151714+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.151766+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.151864+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.151920+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.151969+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152040+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152047+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152067+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152094+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152144+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.152434+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.154830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.154839+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.154846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.156506+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:52:46.156862+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.156876+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.163116+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:46.176775+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:52:46.178297+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:52:46.181673+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.182303+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.207756+00:00", "trade", 14.535, 25.0]
["2026-10-01T15:52:46.497613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.498029+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.498155+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.498201+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.498522+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.498537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.498715+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.532743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.532831+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.532965+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:52:46.539933+00:00", "quote", 14.53, 14.55]
["2026-10-01T15:52:46.539936+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.539943+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.539963+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.539972+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.540111+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.540299+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.540327+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.540644+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:46.584878+00:00", "trade", 14.54, 436.0]
["2026-10-01T15:52:46.585714+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:52:46.585980+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.585987+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.585995+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.586064+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:52:46.586077+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586139+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586189+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586195+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586202+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586208+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586284+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586499+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586563+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.586949+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.589016+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.598752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.599204+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.671951+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.679533+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.679880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.679981+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.680221+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.680413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.680677+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.681042+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.740810+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.821833+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:46.822150+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.360420+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.360501+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.360862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.360880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.409054+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.409124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:47.491916+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:52:47.713461+00:00", "trade", 14.5453, 300.0]
["2026-10-01T15:52:48.065641+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.065732+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:52:48.066045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.066123+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.066135+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.066147+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.066205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.066506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.066583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.117867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.210679+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.419082+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.419531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.419538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.521306+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.522959+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.523419+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.752261+00:00", "trade", 14.54, 71.0]
["2026-10-01T15:52:48.752263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.752640+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:52:48.752722+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.752761+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.752782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.753166+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.856192+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:48.856705+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.100726+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.102378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.134489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.134535+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.134644+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.134930+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.182642+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.189750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.267296+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.660508+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.661115+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.678196+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.678578+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.869511+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:49.870218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.870308+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.870436+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.870752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.875751+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:49.875794+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.034901+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.039257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.235566+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.235574+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.235598+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.239334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.375886+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.376378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.549939+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.550299+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.554061+00:00", "trade", 14.5453, 200.0]
["2026-10-01T15:52:50.554862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.555310+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.564471+00:00", "trade", 14.545, 50.0]
["2026-10-01T15:52:50.756742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.757111+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.760653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:50.773318+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.032304+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.065428+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.483653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.484128+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.594291+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.594662+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.653807+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.653876+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.653894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.654163+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.654204+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.705804+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.779906+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.780349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:51.780982+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.009189+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.013320+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.279149+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.283202+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.667312+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.667763+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.668849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.669309+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.701742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.702569+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.703290+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.722813+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.761003+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:52.865048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.098058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.098508+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.342636+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.343092+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.499554+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.677355+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:53.735352+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:54.450812+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:54.451845+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:54.473261+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:54.752706+00:00", "trade", 14.55, 63.0]
["2026-10-01T15:52:54.772014+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.108422+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.108948+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.740843+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:52:55.741523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.741531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.741550+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.741561+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.741581+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.741983+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.742039+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.742186+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.742207+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.742716+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.744482+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.764896+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.765344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.765364+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.865396+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:55.935165+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.044360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.324488+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.324742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.324942+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.325030+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.325207+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.325214+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.361920+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:52:56.476124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:56.500942+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.073463+00:00", "trade", 14.5468, 4.0]
["2026-10-01T15:52:57.497232+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.497251+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.497689+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.509028+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.509405+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.698070+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:57.698491+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.698531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.698538+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.698560+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.698961+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.699020+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.699473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.722073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.738347+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.739356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.808551+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:57.809830+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:58.060990+00:00", "trade", 14.5238, 1.0]
["2026-10-01T15:52:58.068188+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.009782+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.010250+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.019826+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.174330+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:52:59.285796+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:52:59.510506+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.510516+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.510537+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.510548+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.511000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.693322+00:00", "trade", 14.5238, 20.0]
["2026-10-01T15:52:59.789891+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.790369+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.818736+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.819214+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.926087+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:52:59.926098+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:01.555684+00:00", "trade", 14.5238, 23.0]
["2026-10-01T15:53:01.560116+00:00", "trade", 14.5238, 4.0]
["2026-10-01T15:53:01.942922+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:01.943654+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.012018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.012486+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.013822+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.029439+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.187013+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.259649+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.408605+00:00", "trade", 14.5569, 6.0]
["2026-10-01T15:53:02.612466+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.612932+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.666682+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:02.798397+00:00", "trade", 14.545, 20.0]
["2026-10-01T15:53:02.949852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:03.041281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:03.041752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:03.696867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:03.765141+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:04.287851+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:04.397463+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:04.497740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:04.500667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.001064+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.116485+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.421679+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.422951+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.423219+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.426021+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.427094+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.431271+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.431278+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.437397+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.437704+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.973913+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:05.973914+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.973969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.974427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.974796+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:05.977959+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.463051+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.545153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.545695+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.545820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.545958+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.546265+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.546320+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.546698+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.546867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.550027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.558671+00:00", "trade", 14.5469, 24.0]
["2026-10-01T15:53:06.582819+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.585242+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.585688+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.596845+00:00", "trade", 14.55, 9.0]
["2026-10-01T15:53:06.686153+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.718849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.930995+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:06.930996+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:53:06.931067+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931086+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931292+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:06.931292+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931296+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:06.931302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931392+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:53:06.931428+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931432+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:06.931491+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931498+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931543+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:06.931557+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931567+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931574+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931581+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931588+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931594+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931597+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:06.931608+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931615+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931619+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:53:06.931620+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:53:06.931620+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:53:06.931622+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931629+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931636+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931644+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931651+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931657+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931664+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931671+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931724+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931726+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:06.931744+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:06.931810+00:00", "trade", 14.55, 800.0]
["2026-10-01T15:53:06.931844+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.931975+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932075+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932180+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932413+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932422+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932450+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932506+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932518+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.932937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.933867+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.940712+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.964465+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:53:06.965076+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:53:06.965910+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:06.987068+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.045330+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.049478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.313701+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.330272+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.330380+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.330652+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.362379+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.411140+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.527381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.778100+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:07.931791+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:08.627623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:08.628073+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:08.628082+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:08.628568+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:08.826972+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:53:08.827453+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:53:08.845400+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:08.845878+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:09.337057+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:09.813522+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:09.815112+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:09.815377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:09.816664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:09.825491+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:53:10.152215+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:10.152240+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152248+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152254+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152269+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152282+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152289+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152295+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152302+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152308+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152314+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152326+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:53:10.152331+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:53:10.152332+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:53:10.152335+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152681+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152691+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152750+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152864+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152870+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152882+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152897+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152920+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.152980+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.153216+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.153334+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.153673+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.154755+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.154768+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.194371+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.349717+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.349724+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.358399+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.482830+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:53:10.483262+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.483793+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.484245+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.657849+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.658407+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.659950+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.659957+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.660385+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.661152+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.662862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.663257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.665365+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.669544+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.671033+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.671230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.721105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.721155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.721438+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.721845+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.722381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.723421+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.727968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.728048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.728784+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.732239+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.732626+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.736787+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.740150+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.740337+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.740589+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.746953+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:53:10.747299+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.747399+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.747528+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.747557+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.747616+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.747622+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.753709+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.756394+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.760888+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.762193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.762742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.773446+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.777006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.778746+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.778758+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:10.864690+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:11.008414+00:00", "trade", 14.5522, 403.0]
["2026-10-01T15:53:11.042382+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:11.042862+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:11.952674+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:53:11.953847+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:11.954308+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:11.956261+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.215018+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.218356+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.228098+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.229880+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.520563+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.520871+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.531978+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.983392+00:00", "trade", 14.5454, 7.0]
["2026-10-01T15:53:12.984206+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.984672+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:12.984683+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.072467+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.356427+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.396493+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:53:13.522754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.523127+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.776016+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.776551+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.806908+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:13.807383+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:14.917043+00:00", "trade", 14.5239, 11.0]
["2026-10-01T15:53:15.263583+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263584+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:53:15.263586+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263588+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263590+00:00", "trade", 14.54, 305.0]
["2026-10-01T15:53:15.263598+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263615+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263628+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263635+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263643+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263648+00:00", "trade", 14.54, 26.0]
["2026-10-01T15:53:15.263649+00:00", "trade", 14.54, 295.0]
["2026-10-01T15:53:15.263651+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263659+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263667+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263685+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263693+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263766+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263836+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263885+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263892+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:15.263901+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263908+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263915+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263922+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263923+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:53:15.263928+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263936+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263943+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263949+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263956+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263964+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263966+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:53:15.263968+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263968+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263970+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263977+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:15.263984+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:15.263992+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264132+00:00", "trade", 14.54, 6.0]
["2026-10-01T15:53:15.264221+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264258+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264274+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264423+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.264623+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268402+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268488+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268798+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268976+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.268995+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.270594+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.300398+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.333867+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.382168+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.525762+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.526247+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.718009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.718234+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.718463+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.722193+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.722415+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.722487+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.725142+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.725870+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.725884+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.726174+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.726356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.728036+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.737756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.738825+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.772751+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.818946+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.834190+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.843246+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.960385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.964639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965039+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965116+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965226+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965508+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965597+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:15.965723+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.025066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.025257+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.271847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.272018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.272027+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.272240+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.272556+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.273162+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.273392+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.276681+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.290780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.386859+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.386878+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.386943+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.522975+00:00", "trade", 14.537, 5.0]
["2026-10-01T15:53:16.524200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.551242+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.551725+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.611348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.611642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.611951+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.612184+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.726131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.726479+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.726687+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.727309+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:16.758705+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:16.758713+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:16.758715+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.758719+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.758747+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.758767+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.758785+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759184+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759268+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759288+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759294+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759301+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759326+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759619+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.759740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.792305+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.792783+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.966490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:16.978225+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.004706+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.004716+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.005006+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.005568+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.008244+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.345075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.345851+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.347293+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.457203+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.457267+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.457300+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.457725+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.471324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.523665+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.862522+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.862539+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.862547+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:17.862984+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.347551+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:53:18.348304+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.348346+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.348354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.348699+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.402279+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.502530+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:53:18.724213+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.724257+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.724683+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.741164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.742866+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.836789+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.916670+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.932831+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:18.971159+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.090081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.090531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.672044+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.672265+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.672419+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.672424+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.675707+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.675733+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.677583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.678058+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.678615+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.679148+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.682646+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.682985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.683247+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:53:19.683252+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:19.683352+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683360+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683367+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683374+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683381+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683387+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683395+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:53:19.683445+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:53:19.683447+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:53:19.683447+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683703+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683835+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683916+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.683975+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.684390+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.684991+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.685035+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.685049+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.685062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.685537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.685549+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.687729+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:19.962274+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:20.012290+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:20.012743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:20.081310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:20.246941+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:20.500940+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:20.501649+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:21.105622+00:00", "trade", 14.54, 2.0]
["2026-10-01T15:53:21.454931+00:00", "trade", 14.5386, 5.0]
["2026-10-01T15:53:21.478974+00:00", "trade", 14.5552, 15.0]
["2026-10-01T15:53:21.501326+00:00", "trade", 14.535, 396.0]
["2026-10-01T15:53:21.510048+00:00", "trade", 14.535, 58.0]
["2026-10-01T15:53:22.176647+00:00", "trade", 14.5399, 1.0]
["2026-10-01T15:53:22.222704+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:22.492697+00:00", "trade", 14.5386, 3.0]
["2026-10-01T15:53:22.575205+00:00", "trade", 14.5556, 13.0]
["2026-10-01T15:53:22.696804+00:00", "trade", 14.535, 57.0]
["2026-10-01T15:53:22.799603+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:53:23.070566+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:23.134249+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:23.510195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:24.057331+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:53:24.078130+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:24.496081+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:24.499177+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:24.756705+00:00", "trade", 14.5481, 11.0]
["2026-10-01T15:53:24.764665+00:00", "trade", 14.5556, 24.0]
["2026-10-01T15:53:24.900606+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.698534+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.699000+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.737349+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.737356+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.737859+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.738323+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.738332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.738780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:25.855236+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:53:25.901616+00:00", "trade", 14.548, 19.0]
["2026-10-01T15:53:26.099304+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099559+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099690+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099710+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.099731+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.101282+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.146460+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.150184+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.171630+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.442713+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.442846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.442911+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.443025+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.443296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.465836+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:26.466199+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466544+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466559+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466570+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466604+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466612+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466623+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.466964+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.467001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.467417+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.689217+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.869576+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.869608+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.870054+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.870067+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.870511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.957891+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.958352+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:26.958408+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.167374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.532686+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.533161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.533169+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.535534+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.535981+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.539904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.539939+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.564898+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.564941+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.565173+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.565582+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.565643+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.565661+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.565673+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.565683+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.566126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.566146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.580200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.664736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:27.665192+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.328032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.413744+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.413774+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.413826+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.413846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.413892+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.414227+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.414646+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.415101+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.415161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.415228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.415619+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.723951+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.724401+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:28.724411+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.068636+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.415361+00:00", "trade", 14.5552, 726.0]
["2026-10-01T15:53:29.416357+00:00", "trade", 14.5552, 405.0]
["2026-10-01T15:53:29.417145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.417608+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898522+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898681+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898696+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898723+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898738+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898747+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.898902+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.899032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.899306+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.899432+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.899468+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.903502+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.927611+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967223+00:00", "trade", 14.53, 26.0]
["2026-10-01T15:53:29.967225+00:00", "trade", 14.53, 19.0]
["2026-10-01T15:53:29.967226+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.967361+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967374+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:53:29.967381+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:53:29.967385+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967389+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967400+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.967408+00:00", "trade", 14.53, 6.0]
["2026-10-01T15:53:29.967411+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.967416+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:53:29.967422+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967436+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:53:29.967454+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.967469+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.967491+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967499+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:53:29.967510+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967517+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967518+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:53:29.967526+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967534+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967541+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967542+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:53:29.967549+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967555+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967563+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967571+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967578+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967580+00:00", "trade", 14.53, 57.0]
["2026-10-01T15:53:29.967583+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967594+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.967600+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:53:29.967601+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.967602+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.967609+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.967616+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.967624+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.967663+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.967699+00:00", "trade", 14.53, 43.0]
["2026-10-01T15:53:29.967919+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.967951+00:00", "trade", 14.53, 80.0]
["2026-10-01T15:53:29.968181+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.968252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.968297+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.968466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.970338+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.970828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.972493+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:53:29.973740+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.973867+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.973879+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.973896+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.974103+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.974350+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.974361+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.975552+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.979110+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.979117+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.979124+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.980167+00:00", "trade", 14.53, 163.0]
["2026-10-01T15:53:29.984126+00:00", "trade", 14.53, 456.0]
["2026-10-01T15:53:29.984127+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:53:29.984128+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.984130+00:00", "trade", 14.53, 114.0]
["2026-10-01T15:53:29.984134+00:00", "trade", 14.53, 92.0]
["2026-10-01T15:53:29.984134+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:53:29.984135+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:53:29.984243+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.984249+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.984257+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:53:29.984370+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984377+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984385+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984392+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984399+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984405+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984409+00:00", "trade", 14.53, 64.0]
["2026-10-01T15:53:29.984412+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984413+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:53:29.984415+00:00", "trade", 14.53, 170.0]
["2026-10-01T15:53:29.984420+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984425+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.984428+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984436+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984442+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984456+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984462+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984487+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984531+00:00", "trade", 14.53, 64.0]
["2026-10-01T15:53:29.984531+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:53:29.984567+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984590+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984659+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984672+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984684+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:53:29.984686+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984754+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:53:29.984755+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:53:29.984757+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:53:29.984765+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:53:29.984765+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984825+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984833+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984863+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984888+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984909+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.984997+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985053+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985077+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985147+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985167+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985174+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985196+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985243+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985275+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985506+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985520+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.985639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:29.986565+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:30.091014+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:30.285473+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:30.484689+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:30.587420+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:32.654742+00:00", "trade", 14.537, 1.0]
["2026-10-01T15:53:32.816254+00:00", "trade", 14.5399, 237.0]
["2026-10-01T15:53:33.035278+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.035559+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.037743+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.589629+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.590110+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.609999+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.627218+00:00", "trade", 14.5388, 145.0]
["2026-10-01T15:53:33.627268+00:00", "trade", 14.5388, 145.0]
["2026-10-01T15:53:33.627302+00:00", "trade", 14.5534, 579.0]
["2026-10-01T15:53:33.676992+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.677063+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.806253+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.820237+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:33.820304+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:33.820454+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:33.820456+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:33.820756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.821009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.821020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.821066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.821090+00:00", "trade", 14.535, 150.0]
["2026-10-01T15:53:33.821211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.821283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.821347+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.822868+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:53:33.823574+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:33.842424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:34.228438+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:34.261318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:34.377460+00:00", "trade", 14.5438, 40.0]
["2026-10-01T15:53:34.706542+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:34.707354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:35.087568+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:35.128530+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:35.136765+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:35.146049+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:35.604247+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:35.800439+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:36.485315+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:36.485790+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.038131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.038181+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.065508+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.068542+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.258240+00:00", "trade", 14.535, 4.0]
["2026-10-01T15:53:37.275188+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.377859+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.407392+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:37.407880+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.014945+00:00", "trade", 14.535, 9.0]
["2026-10-01T15:53:38.021044+00:00", "trade", 14.535, 16.0]
["2026-10-01T15:53:38.030634+00:00", "trade", 14.535, 14.0]
["2026-10-01T15:53:38.049354+00:00", "trade", 14.535, 79.0]
["2026-10-01T15:53:38.051394+00:00", "trade", 14.535, 12.0]
["2026-10-01T15:53:38.053377+00:00", "trade", 14.535, 43.0]
["2026-10-01T15:53:38.054146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.054607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.133358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.133383+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.136139+00:00", "trade", 14.535, 8.0]
["2026-10-01T15:53:38.137503+00:00", "trade", 14.535, 4.0]
["2026-10-01T15:53:38.138271+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.308066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.309089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.309210+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.311317+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.317033+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.600089+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.600645+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.602149+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:38.842017+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.335866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.336068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.337823+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.339055+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.341556+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.342660+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.502001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.604202+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.645506+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.648830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.724058+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.759985+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:40.915355+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.251820+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.253062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.255017+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.540735+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:41.541418+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:53:41.541522+00:00", "trade", 14.535, 64.0]
["2026-10-01T15:53:41.631482+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.631582+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.632033+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.989962+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:41.990458+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:42.296524+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:42.985399+00:00", "trade", 14.5342, 9.0]
["2026-10-01T15:53:42.986196+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:43.463140+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:53:43.744890+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:43.745681+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:43.767780+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:43.804431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.000806+00:00", "trade", 14.538, 1000.0]
["2026-10-01T15:53:44.001606+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.020296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.020490+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.020764+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.536357+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.536840+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:44.968081+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:45.200443+00:00", "trade", 14.5386, 1.0]
["2026-10-01T15:53:45.248891+00:00", "trade", 14.5386, 6.0]
["2026-10-01T15:53:45.352800+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:45.352859+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:45.358590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.008713+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.280619+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.314936+00:00", "trade", 14.5448, 30.0]
["2026-10-01T15:53:46.588404+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.867713+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.867988+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.873179+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:46.980352+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:47.454258+00:00", "trade", 14.5385, 5.0]
["2026-10-01T15:53:47.697093+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.132261+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.554464+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.554586+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.554669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.554678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.555139+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.728004+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:48.728471+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:49.042358+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:49.124940+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:49.567437+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:49.569110+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:50.109615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:50.110087+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:50.193715+00:00", "trade", 14.5372, 37.0]
["2026-10-01T15:53:50.218231+00:00", "trade", 14.5372, 1.0]
["2026-10-01T15:53:50.362640+00:00", "trade", 14.5229, 100.0]
["2026-10-01T15:53:50.803426+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:50.807312+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.074412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.113500+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.116334+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.119388+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.120346+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:53:51.121577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.125327+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.150658+00:00", "trade", 14.5372, 2.0]
["2026-10-01T15:53:51.268329+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:51.297900+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.217851+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.217866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218213+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218481+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218631+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218655+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.218670+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.219186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.219524+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.263687+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.273412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.273861+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.641059+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.641930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.642450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.767932+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.769393+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.896903+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.996394+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.996863+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.997332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.998916+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.999365+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:53.999876+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.353546+00:00", "trade", 14.5479, 13.0]
["2026-10-01T15:53:54.354982+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.355444+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.465955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.466426+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.490744+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.790598+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.790606+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:54.791062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.285433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.285893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.374694+00:00", "trade", 14.523, 100.0]
["2026-10-01T15:53:55.403527+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.403565+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.404008+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.404019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:55.404475+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:56.008556+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:56.010218+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:56.011888+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:56.017564+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:56.120824+00:00", "trade", 14.535, 400.0]
["2026-10-01T15:53:56.122989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:57.111428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:57.121935+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:57.828463+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:53:57.829279+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:57.829728+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:58.445365+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:58.490680+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:58.591437+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:58.591896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:59.135273+00:00", "trade", 14.523, 6.0]
["2026-10-01T15:53:59.136065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:59.867682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:53:59.868068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:00.082105+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:00.082562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:00.507572+00:00", "trade", 14.535, 17.0]
["2026-10-01T15:54:00.507635+00:00", "trade", 14.535, 4400.0]
["2026-10-01T15:54:00.507698+00:00", "trade", 14.535, 1050.0]
["2026-10-01T15:54:00.516049+00:00", "trade", 14.535, 1415.0]
["2026-10-01T15:54:00.859063+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:00.859071+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:01.020562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:01.021022+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:01.915219+00:00", "trade", 14.5473, 1.0]
["2026-10-01T15:54:01.915985+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:01.916439+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:03.462684+00:00", "trade", 14.535, 14.0]
["2026-10-01T15:54:04.992336+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:04.992345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:04.992794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:05.185900+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:54:05.186171+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:54:05.765794+00:00", "trade", 14.535, 34.0]
["2026-10-01T15:54:05.766596+00:00", "trade", 14.535, 47.0]
["2026-10-01T15:54:05.774432+00:00", "trade", 14.535, 68.0]
["2026-10-01T15:54:05.774939+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:05.775261+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:05.775711+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.088793+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.139594+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.139671+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.140374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.140833+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.141191+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:54:06.141684+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.141736+00:00", "trade", 14.535, 51.0]
["2026-10-01T15:54:06.155930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.557388+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.557847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.561568+00:00", "trade", 14.535, 11.0]
["2026-10-01T15:54:06.604284+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.604771+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:06.612270+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:07.052828+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:07.055534+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:08.397066+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:08.714696+00:00", "trade", 14.536, 300.0]
["2026-10-01T15:54:08.725689+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:54:08.725745+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:54:09.027139+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:09.027829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:09.075584+00:00", "trade", 14.5232, 13.0]
["2026-10-01T15:54:09.154274+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:09.288969+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:54:09.289455+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:09.821302+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:09.823291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:10.554164+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:10.554853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:10.559934+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:10.560379+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:10.687796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.081574+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.187163+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.187653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.189015+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.745318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.747029+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.747731+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.754153+00:00", "trade", 14.5232, 13.0]
["2026-10-01T15:54:11.848430+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:11.877964+00:00", "trade", 14.5232, 49.0]
["2026-10-01T15:54:11.949109+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.041685+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.461793+00:00", "trade", 14.54, 20.0]
["2026-10-01T15:54:12.461795+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:54:12.461796+00:00", "trade", 14.54, 75.0]
["2026-10-01T15:54:12.462320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462394+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462494+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462516+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462786+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462802+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.462862+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463222+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463234+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463260+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463313+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463319+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463340+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.463599+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.467135+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.472228+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.477118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.494067+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.510189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.510195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.605787+00:00", "trade", 14.54, 545.0]
["2026-10-01T15:54:12.663237+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.663716+00:00", "trade", 14.54, 116.0]
["2026-10-01T15:54:12.663867+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.664097+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.664456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.664995+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:54:12.679557+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.903149+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:12.987399+00:00", "trade", 14.5358, 11.0]
["2026-10-01T15:54:13.245072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.527330+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.527478+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.527937+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.528472+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.574680+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.579827+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.719948+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.832195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.832617+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.832906+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:13.833244+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.177286+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.215114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.216210+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.216363+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.226304+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227528+00:00", "trade", 14.54, 25.0]
["2026-10-01T15:54:14.227529+00:00", "trade", 14.54, 14.0]
["2026-10-01T15:54:14.227530+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:54:14.227611+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227627+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227635+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227824+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.227851+00:00", "trade", 14.54, 140.0]
["2026-10-01T15:54:14.228031+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.228140+00:00", "trade", 14.54, 167.0]
["2026-10-01T15:54:14.228146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.228162+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:54:14.228165+00:00", "trade", 14.54, 5.0]
["2026-10-01T15:54:14.228165+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:14.228165+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:14.228195+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:14.228205+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228214+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228222+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228223+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:14.228228+00:00", "trade", 14.54, 75.0]
["2026-10-01T15:54:14.228229+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228237+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228245+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228252+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228259+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228267+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228273+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228288+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228290+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228296+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228302+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228309+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228316+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228322+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228331+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:14.228399+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.228820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.228894+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.228916+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.231189+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.232071+00:00", "trade", 14.545, 29.0]
["2026-10-01T15:54:14.233744+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.233757+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236057+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236073+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236210+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236336+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236381+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236404+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236410+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.236504+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.242074+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.244219+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.244226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.244233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.263076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.339887+00:00", "trade", 14.545, 6.0]
["2026-10-01T15:54:14.521854+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.522353+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.529181+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.529628+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.616088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.905188+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.905650+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.906023+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:14.906490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:15.100181+00:00", "trade", 14.545, 450.0]
["2026-10-01T15:54:15.228710+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:15.229164+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:15.268633+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:15.269101+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:15.903980+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:54:15.904060+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:54:15.904540+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:15.904778+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:16.067799+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:16.068306+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:16.068360+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:16.650890+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:16.651363+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:16.651408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:18.029470+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:54:18.710484+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:18.728323+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:18.965272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:18.965736+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:19.026811+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:19.126482+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.193774+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:54:21.194191+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.194658+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.349643+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.363653+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.516214+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.517125+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.588442+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.588874+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.592612+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.594157+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.594230+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.594744+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.596956+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.596984+00:00", "trade", 14.54, 26.0]
["2026-10-01T15:54:21.597051+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597054+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597075+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597157+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597178+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.597267+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.597281+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:54:21.597289+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597296+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597303+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597311+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597319+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597327+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597334+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597341+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597348+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597355+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597356+00:00", "trade", 14.54, 200.0]
["2026-10-01T15:54:21.597357+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597362+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597363+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597376+00:00", "trade", 14.54, 300.0]
["2026-10-01T15:54:21.597376+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597379+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597380+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597380+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597380+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597383+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597383+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597389+00:00", "trade", 14.54, 500.0]
["2026-10-01T15:54:21.597391+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597402+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597465+00:00", "trade", 14.54, 26.0]
["2026-10-01T15:54:21.597485+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597522+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597528+00:00", "trade", 14.54, 174.0]
["2026-10-01T15:54:21.597546+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597554+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:54:21.597557+00:00", "trade", 14.54, 77.0]
["2026-10-01T15:54:21.597559+00:00", "trade", 14.54, 84.0]
["2026-10-01T15:54:21.597566+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597580+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597583+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597613+00:00", "trade", 14.54, 13.0]
["2026-10-01T15:54:21.597646+00:00", "trade", 14.54, 391.0]
["2026-10-01T15:54:21.597654+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597783+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597792+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597806+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597813+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597835+00:00", "trade", 14.54, 190.0]
["2026-10-01T15:54:21.597933+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597958+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:54:21.597966+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.597967+00:00", "trade", 14.54, 350.0]
["2026-10-01T15:54:21.598045+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.598060+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.598067+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.598348+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.598541+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.598552+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.599514+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.599526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.599907+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.599967+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.606024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.608025+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.608054+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.608461+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.640524+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642142+00:00", "trade", 14.54, 550.0]
["2026-10-01T15:54:21.642150+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642152+00:00", "trade", 14.54, 600.0]
["2026-10-01T15:54:21.642156+00:00", "trade", 14.54, 850.0]
["2026-10-01T15:54:21.642367+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642517+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642654+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642693+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642815+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642825+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642890+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.642955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.643069+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.643253+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.643311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.643548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.643560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.644003+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.652315+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.709102+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.709620+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.709641+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.710146+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.710373+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.710440+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.710449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.710653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.711051+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.719063+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.760386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.761020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.761386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.770799+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.978283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:21.979799+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.032625+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.032737+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.032788+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.057114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.066390+00:00", "trade", 14.54, 4.0]
["2026-10-01T15:54:22.066755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.066876+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.066889+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.066912+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.067392+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.067756+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.067869+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.068362+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.068871+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.068982+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.076824+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.077893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.078330+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.132433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.132588+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.132943+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.132955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.133043+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.133407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.133724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.142390+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.167291+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.230287+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.282072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.302267+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.302292+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.302905+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.303736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.427901+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:54:22.544196+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.544204+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.545144+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.545458+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.545476+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.545639+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.545793+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.546075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.547261+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.547277+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.585978+00:00", "trade", 14.5361, 4.0]
["2026-10-01T15:54:22.591830+00:00", "trade", 14.5361, 6.0]
["2026-10-01T15:54:22.596450+00:00", "trade", 14.5361, 2.0]
["2026-10-01T15:54:22.658603+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.751308+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.751691+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.751758+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.751802+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.751837+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.752008+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.752304+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.773225+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.773729+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.773736+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.774232+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.922550+00:00", "trade", 14.5303, 545.0]
["2026-10-01T15:54:22.923762+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:22.952159+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.078211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.082349+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.114589+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.118248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.118307+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.118341+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.118557+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.743630+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:54:23.897133+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.898649+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:23.898674+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.043213+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.126064+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.126149+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.126175+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.131210+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.166681+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.598062+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.601610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.601621+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.803980+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:24.840036+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.066970+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.067694+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.068640+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.069892+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.070425+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.070491+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071519+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071724+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071846+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.071868+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.072352+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.072359+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.072843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.076355+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.127996+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.521311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.521734+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.521810+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.521811+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.521815+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.521850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.521856+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:54:25.521877+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.521884+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.521922+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:54:25.521923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.521953+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.522021+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.522049+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.522057+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522064+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522071+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522078+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522085+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522092+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522098+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522105+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522112+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522119+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522126+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.522132+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522139+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522146+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.522154+00:00", "trade", 14.53, 102.0]
["2026-10-01T15:54:25.522156+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.522156+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:54:25.522156+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522166+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522174+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522181+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522187+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522364+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522387+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522394+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522414+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522450+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522494+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522560+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522599+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522606+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522684+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522761+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.522772+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.523141+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.523388+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.523806+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.523887+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.524399+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.525483+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.525817+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.526347+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.526471+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.526914+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.527758+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.528041+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.528778+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.529939+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.530087+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.537844+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:54:25.552509+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.572712+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.786855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.786856+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:25.786857+00:00", "trade", 14.525, 600.0]
["2026-10-01T15:54:25.786858+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.786860+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.786866+00:00", "trade", 14.53, 98.0]
["2026-10-01T15:54:25.786866+00:00", "trade", 14.53, 92.0]
["2026-10-01T15:54:25.786866+00:00", "trade", 14.53, 2800.0]
["2026-10-01T15:54:25.786874+00:00", "trade", 14.53, 700.0]
["2026-10-01T15:54:25.786938+00:00", "trade", 14.525, 220.0]
["2026-10-01T15:54:25.786949+00:00", "trade", 14.53, 14.0]
["2026-10-01T15:54:25.786954+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.786957+00:00", "trade", 14.525, 450.0]
["2026-10-01T15:54:25.786967+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.786974+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.786980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.786983+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.786996+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787003+00:00", "trade", 14.53, 114.0]
["2026-10-01T15:54:25.787003+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787010+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:54:25.787019+00:00", "trade", 14.525, 220.0]
["2026-10-01T15:54:25.787034+00:00", "trade", 14.53, 86.0]
["2026-10-01T15:54:25.787036+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787039+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.787040+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:54:25.787040+00:00", "trade", 14.525, 159.0]
["2026-10-01T15:54:25.787044+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787047+00:00", "trade", 14.53, 60.0]
["2026-10-01T15:54:25.787050+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787058+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787061+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:54:25.787065+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787072+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787077+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.787080+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787083+00:00", "trade", 14.53, 81.0]
["2026-10-01T15:54:25.787086+00:00", "trade", 14.53, 119.0]
["2026-10-01T15:54:25.787087+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787093+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787100+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787120+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787142+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787152+00:00", "trade", 14.53, 59.0]
["2026-10-01T15:54:25.787153+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:54:25.787156+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787159+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:54:25.787170+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787177+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787177+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787184+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787189+00:00", "trade", 14.53, 112.0]
["2026-10-01T15:54:25.787198+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787246+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:25.787247+00:00", "trade", 14.525, 400.0]
["2026-10-01T15:54:25.787262+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:25.787265+00:00", "trade", 14.525, 600.0]
["2026-10-01T15:54:25.787265+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.787265+00:00", "trade", 14.53, 16.0]
["2026-10-01T15:54:25.787266+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.787269+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.787272+00:00", "trade", 14.53, 46.0]
["2026-10-01T15:54:25.787275+00:00", "trade", 14.53, 254.0]
["2026-10-01T15:54:25.787287+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787288+00:00", "trade", 14.525, 200.0]
["2026-10-01T15:54:25.787288+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:54:25.787299+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:54:25.787311+00:00", "trade", 14.53, 188.0]
["2026-10-01T15:54:25.787375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787414+00:00", "trade", 14.53, 222.0]
["2026-10-01T15:54:25.787415+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787448+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.787450+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:54:25.787450+00:00", "trade", 14.53, 150.0]
["2026-10-01T15:54:25.787457+00:00", "trade", 14.53, 70.0]
["2026-10-01T15:54:25.787485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787490+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787555+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787569+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787578+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787644+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787693+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787695+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787755+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787788+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787823+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787860+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787862+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:54:25.787871+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787883+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787890+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787936+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787949+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787963+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787977+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787984+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.787991+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788094+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788119+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788133+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788180+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788427+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.788752+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.789200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.789301+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.789389+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.789548+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.789685+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.789697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.790003+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.790010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.790151+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.791032+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.791295+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.791746+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.791784+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.792015+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.792770+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.793284+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.793766+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.793965+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.794656+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.795127+00:00", "trade", 14.53, 11.0]
["2026-10-01T15:54:25.807189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.821577+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.888335+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.916989+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.916996+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917003+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917010+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917016+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917023+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917030+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917035+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917038+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917052+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917060+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917068+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.917080+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.917081+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917400+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917400+00:00", "trade", 14.53, 410.0]
["2026-10-01T15:54:25.917401+00:00", "trade", 14.53, 92.0]
["2026-10-01T15:54:25.917405+00:00", "trade", 14.53, 456.0]
["2026-10-01T15:54:25.917408+00:00", "trade", 14.53, 73.0]
["2026-10-01T15:54:25.917425+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917426+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917429+00:00", "trade", 14.53, 27.0]
["2026-10-01T15:54:25.917430+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917431+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:54:25.917432+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917433+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917435+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917435+00:00", "trade", 14.53, 183.0]
["2026-10-01T15:54:25.917441+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917442+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917445+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917454+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917468+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917479+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917483+00:00", "trade", 14.53, 68.0]
["2026-10-01T15:54:25.917493+00:00", "trade", 14.53, 102.0]
["2026-10-01T15:54:25.917498+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917499+00:00", "trade", 14.53, 101.0]
["2026-10-01T15:54:25.917501+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917506+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917507+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:54:25.917514+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917519+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917522+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917522+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917523+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917523+00:00", "trade", 14.53, 67.0]
["2026-10-01T15:54:25.917523+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917523+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:54:25.917523+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917526+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917532+00:00", "trade", 14.53, 31.0]
["2026-10-01T15:54:25.917536+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917540+00:00", "trade", 14.53, 96.0]
["2026-10-01T15:54:25.917543+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917548+00:00", "trade", 14.53, 96.0]
["2026-10-01T15:54:25.917556+00:00", "trade", 14.53, 34.0]
["2026-10-01T15:54:25.917562+00:00", "trade", 14.53, 96.0]
["2026-10-01T15:54:25.917571+00:00", "trade", 14.53, 60.0]
["2026-10-01T15:54:25.917572+00:00", "trade", 14.53, 46.0]
["2026-10-01T15:54:25.917579+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917599+00:00", "trade", 14.53, 98.0]
["2026-10-01T15:54:25.917602+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917610+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917616+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917623+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917638+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917643+00:00", "trade", 14.53, 68.0]
["2026-10-01T15:54:25.917643+00:00", "trade", 14.53, 32.0]
["2026-10-01T15:54:25.917644+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917651+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917664+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917672+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917687+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917695+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917701+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917709+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917730+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917753+00:00", "trade", 14.53, 18.0]
["2026-10-01T15:54:25.917759+00:00", "trade", 14.53, 52.0]
["2026-10-01T15:54:25.917766+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917768+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917782+00:00", "trade", 14.53, 31.0]
["2026-10-01T15:54:25.917795+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.917795+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917797+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917797+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917798+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917809+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917815+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917816+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:54:25.917816+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917817+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:54:25.917817+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:54:25.917824+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917825+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:54:25.917828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917829+00:00", "trade", 14.53, 150.0]
["2026-10-01T15:54:25.917829+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917830+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917832+00:00", "trade", 14.53, 146.0]
["2026-10-01T15:54:25.917839+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917858+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917886+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917908+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917915+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917917+00:00", "trade", 14.53, 52.0]
["2026-10-01T15:54:25.917922+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917929+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917942+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:54:25.917943+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917949+00:00", "trade", 14.53, 34.0]
["2026-10-01T15:54:25.917950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917959+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.917962+00:00", "trade", 14.53, 58.0]
["2026-10-01T15:54:25.917962+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.917997+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.918001+00:00", "trade", 14.53, 54.0]
["2026-10-01T15:54:25.918016+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.918042+00:00", "trade", 14.53, 16.0]
["2026-10-01T15:54:25.918042+00:00", "trade", 14.53, 84.0]
["2026-10-01T15:54:25.918048+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918074+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918084+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918091+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918092+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918099+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918106+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918112+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918141+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918170+00:00", "trade", 14.53, 26.0]
["2026-10-01T15:54:25.918200+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918266+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918318+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918380+00:00", "trade", 14.53, 60.0]
["2026-10-01T15:54:25.918382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918390+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918439+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918446+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918459+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918498+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918509+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918512+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918519+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918685+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918709+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918759+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.918911+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.919002+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.919068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.919252+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.919407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.919873+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.920003+00:00", "trade", 14.535, 36.0]
["2026-10-01T15:54:25.920147+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.920158+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.920320+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.920683+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.922288+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.922668+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.923375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.950635+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950636+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950637+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950638+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.950785+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.950787+00:00", "trade", 14.53, 3.0]
["2026-10-01T15:54:25.950788+00:00", "trade", 14.53, 61.0]
["2026-10-01T15:54:25.950789+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950795+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950795+00:00", "trade", 14.53, 21.0]
["2026-10-01T15:54:25.950796+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950798+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:54:25.950802+00:00", "trade", 14.53, 900.0]
["2026-10-01T15:54:25.950809+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.950813+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:54:25.950826+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:25.950827+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.950893+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:54:25.950893+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950893+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950900+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950908+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950914+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950921+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950927+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950934+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950940+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950948+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950955+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950962+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950968+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950975+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950981+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950986+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:54:25.950987+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950989+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950996+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.950996+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:54:25.950997+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:25.950998+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951011+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951026+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951068+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951088+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951090+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951090+00:00", "trade", 14.53, 132.0]
["2026-10-01T15:54:25.951093+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951107+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951115+00:00", "trade", 14.53, 95.0]
["2026-10-01T15:54:25.951115+00:00", "trade", 14.53, 26.0]
["2026-10-01T15:54:25.951116+00:00", "trade", 14.53, 295.0]
["2026-10-01T15:54:25.951116+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951124+00:00", "trade", 14.53, 88.0]
["2026-10-01T15:54:25.951154+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951158+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951215+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951218+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951219+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951241+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951242+00:00", "trade", 14.53, 12.0]
["2026-10-01T15:54:25.951242+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951249+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951251+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951256+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951269+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951275+00:00", "trade", 14.53, 62.0]
["2026-10-01T15:54:25.951281+00:00", "trade", 14.53, 26.0]
["2026-10-01T15:54:25.951284+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951296+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951308+00:00", "trade", 14.53, 11.0]
["2026-10-01T15:54:25.951310+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951334+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951334+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951335+00:00", "trade", 14.53, 75.0]
["2026-10-01T15:54:25.951335+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951342+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:25.951342+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:54:25.951358+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951403+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951409+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951419+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951480+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951525+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951529+00:00", "trade", 14.53, 9.0]
["2026-10-01T15:54:25.951541+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951604+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951624+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951635+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951655+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951667+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951797+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951804+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951934+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951959+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.951978+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.952039+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.952167+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.952338+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.957108+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:25.963877+00:00", "trade", 14.53, 197.0]
["2026-10-01T15:54:25.969135+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.015311+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.015779+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.019346+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.193155+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.193169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.193446+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.193597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.208323+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.211554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.211794+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.211840+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.211943+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.211991+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.212046+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.212551+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.212812+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.216032+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:26.216709+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.216720+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.217164+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.217584+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:26.299642+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:27.369595+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:27.407336+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:28.294908+00:00", "trade", 14.5443, 10.0]
["2026-10-01T15:54:28.572300+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:28.634412+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:28.906770+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:28.907356+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:28.907820+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:29.170762+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:29.215402+00:00", "trade", 14.5258, 11.0]
["2026-10-01T15:54:30.127012+00:00", "trade", 14.5329, 22.0]
["2026-10-01T15:54:30.525499+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:30.745022+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.025041+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.025511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.044155+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.044652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.060718+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.143633+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.145074+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.146033+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.147151+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.147201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.147517+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.147620+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.147989+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.148096+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.148210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.148308+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.148365+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.148539+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.150440+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.150456+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.153307+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.156455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.217248+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.217264+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.217692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.218434+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.379282+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.380401+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.384866+00:00", "trade", 14.525, 4.0]
["2026-10-01T15:54:31.385343+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.385362+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.448026+00:00", "trade", 14.5299, 106.0]
["2026-10-01T15:54:31.578462+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.578529+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.578540+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.578574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.578582+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.578777+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.633177+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.633958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.656181+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.682539+00:00", "trade", 14.5299, 87.0]
["2026-10-01T15:54:31.682977+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:31.682978+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:54:31.682981+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:31.683305+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683313+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683319+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:54:31.683321+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683329+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683335+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683343+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683350+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683357+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683363+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683370+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683377+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683390+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683396+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:54:31.683397+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:31.683397+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683404+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683411+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683420+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683427+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683433+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683464+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683526+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683774+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683893+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683900+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683986+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.683998+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.684010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.684065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.685692+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.685869+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.730854+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.734794+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.915331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:31.920265+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.051932+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.052369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.273178+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.278605+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.475813+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.477836+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.810842+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.811311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:32.862829+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:33.333020+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:34.569729+00:00", "trade", 14.535, 25.0]
["2026-10-01T15:54:35.624880+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.625084+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.625103+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.625301+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.625528+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.626669+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.627238+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.634702+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.635156+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.635165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.743948+00:00", "trade", 14.535, 39.0]
["2026-10-01T15:54:35.859026+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:35.873108+00:00", "trade", 14.535, 36.0]
["2026-10-01T15:54:36.000166+00:00", "trade", 14.535, 5.0]
["2026-10-01T15:54:36.114677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.115372+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.115492+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.128330+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.144877+00:00", "trade", 14.535, 42.0]
["2026-10-01T15:54:36.144922+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.145378+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.145424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.145494+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.145831+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.145850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.145946+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.452895+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.453357+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:36.453372+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.044259+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.600829+00:00", "trade", 14.5331, 400.0]
["2026-10-01T15:54:37.611304+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.639010+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.639453+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.639834+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.673337+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.687704+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:37.768114+00:00", "trade", 14.535, 20.0]
["2026-10-01T15:54:38.230207+00:00", "trade", 14.5301, 3000.0]
["2026-10-01T15:54:38.330418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:54:38.612813+00:00", "trade", 14.5444, 31.0]
["2026-10-01T15:54:39.085476+00:00", "trade", 14.5325, 8.0]
["2026-10-01T15:54:39.128842+00:00", "trade", 14.53, 94.0]
["2026-10-01T15:54:39.128878+00:00", "trade", 14.53, 201.0]
["2026-10-01T15:54:39.128880+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:54:39.128887+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128902+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:54:39.128907+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128915+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128928+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128947+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128954+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.128975+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.129098+00:00", "trade", 14.53, 42.0]
["2026-10-01T15:54:39.129312+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:54:39.129322+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.129547+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.129597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.129613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.129728+00:00", "trade", 14.52, 52.0]
["2026-10-01T15:54:39.129788+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.130549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.130691+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:39.131543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.169393+00:00", "trade", 14.5325, 4.0]
["2026-10-01T15:54:39.171164+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:39.171186+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:39.171650+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.171662+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.171943+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.171955+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:39.172139+00:00", "trade", 14.525, 450.0]
["2026-10-01T15:54:39.214242+00:00", "trade", 14.526, 100.0]
["2026-10-01T15:54:39.246857+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:54:39.332145+00:00", "trade", 14.5324, 36.0]
["2026-10-01T15:54:39.634650+00:00", "trade", 14.5443, 7.0]
["2026-10-01T15:54:40.084693+00:00", "trade", 14.5324, 6.0]
["2026-10-01T15:54:40.326688+00:00", "trade", 14.5434, 19.0]
["2026-10-01T15:54:40.327709+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:54:40.386141+00:00", "trade", 14.5434, 400.0]
["2026-10-01T15:54:40.898110+00:00", "trade", 14.525, 39.0]
["2026-10-01T15:54:42.185490+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:42.989398+00:00", "trade", 14.5315, 39.0]
["2026-10-01T15:54:43.239319+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.239632+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.239871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240080+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240092+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240215+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240321+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240563+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240683+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240690+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240698+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240715+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.240727+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.283126+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.283401+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.283586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.283871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.284055+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.747668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.747954+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.747961+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.748123+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:43.749168+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:44.919169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:44.975868+00:00", "trade", 14.5434, 7.0]
["2026-10-01T15:54:45.665139+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:45.665193+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:45.767436+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:45.767895+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:45.767911+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:45.805510+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:54:45.805871+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:54:45.806196+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:45.929071+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:46.125511+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:46.125963+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:46.396150+00:00", "trade", 14.5433, 100.0]
["2026-10-01T15:54:46.402182+00:00", "trade", 14.5433, 100.0]
["2026-10-01T15:54:46.754888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:46.755378+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:46.999774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:47.000268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.099171+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.099187+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.099644+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.099717+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.102431+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.102879+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:48.546700+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:54:48.547511+00:00", "trade", 14.525, 50.0]
["2026-10-01T15:54:49.092941+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.092952+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.093096+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.093407+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.093868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.114889+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.726096+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.726549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:49.815760+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:54:50.297702+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729342+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:50.729448+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729456+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729756+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729763+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729822+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729887+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.729973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.730212+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.730222+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.730680+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.731252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.731774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.784618+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.814646+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.830386+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.831794+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.834231+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.877068+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.877520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:50.877958+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.019989+00:00", "trade", 14.52, 91.0]
["2026-10-01T15:54:51.279678+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.279848+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.279980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.280021+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.280150+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.280171+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.280402+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.280490+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.413481+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.413808+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.413959+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.414483+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.425797+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.434316+00:00", "trade", 14.525, 8.0]
["2026-10-01T15:54:51.434379+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.434747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.434754+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.434807+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.434840+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.434866+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.435207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.435256+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.436546+00:00", "trade", 14.525, 4.0]
["2026-10-01T15:54:51.447329+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.448391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.448842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.448862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.461651+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:54:51.462453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.536842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.559696+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.559713+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.561172+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.561708+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.562647+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.563107+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.563550+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574462+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574473+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574483+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574498+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574530+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574573+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.574950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.616617+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.767404+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:51.767422+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.012728+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.025788+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.026324+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.026534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.026542+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.026596+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.165555+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.166368+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.169901+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.222783+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.224258+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.224298+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.243743+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.243795+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.243827+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.243981+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.244032+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.244252+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.256314+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.259752+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.269704+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.371772+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.373218+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.647331+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.647780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.647787+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.653007+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.653014+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.653460+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.695926+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.695955+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.696293+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.696393+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.696411+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.696417+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.696830+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.696855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.697804+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.698770+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.812512+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:52.812608+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.152902+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.153031+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.153269+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.153714+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.721668+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.722132+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.722200+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:53.722546+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230369+00:00", "trade", 14.52, 88.0]
["2026-10-01T15:54:54.230465+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230474+00:00", "trade", 14.52, 71.0]
["2026-10-01T15:54:54.230474+00:00", "trade", 14.52, 2.0]
["2026-10-01T15:54:54.230475+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230479+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230528+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230529+00:00", "trade", 14.52, 129.0]
["2026-10-01T15:54:54.230529+00:00", "trade", 14.52, 48.0]
["2026-10-01T15:54:54.230542+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230890+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:54:54.230920+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.230987+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.231180+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.231376+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.231828+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.258047+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.258128+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.258459+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.258466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.258932+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.315095+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.315554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492008+00:00", "trade", 14.52, 8.0]
["2026-10-01T15:54:54.492057+00:00", "trade", 14.52, 12.0]
["2026-10-01T15:54:54.492058+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.492059+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.492184+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.492191+00:00", "trade", 14.52, 52.0]
["2026-10-01T15:54:54.492194+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:54:54.492194+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.492194+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.492199+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492206+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492216+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492217+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.492225+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:54:54.492235+00:00", "quote", 14.51, 14.53]
["2026-10-01T15:54:54.492242+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492267+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492279+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492310+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492320+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.492340+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:54:54.492366+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492373+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492391+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492428+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.492510+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.492517+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492518+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492527+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492533+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492540+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492548+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492555+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492563+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492612+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492657+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492666+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492681+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492712+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492734+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492794+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492821+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492824+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492832+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.492841+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.493942+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.493972+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494076+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494219+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494316+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494531+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494546+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494722+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.494828+00:00", "trade", 14.51, 332.0]
["2026-10-01T15:54:54.496080+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.496130+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.496171+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.496843+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.503195+00:00", "trade", 14.515, 389.0]
["2026-10-01T15:54:54.503371+00:00", "trade", 14.515, 500.0]
["2026-10-01T15:54:54.503385+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:54:54.503882+00:00", "trade", 14.515, 172.0]
["2026-10-01T15:54:54.503897+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.504109+00:00", "trade", 14.515, 211.0]
["2026-10-01T15:54:54.504381+00:00", "trade", 14.515, 176.0]
["2026-10-01T15:54:54.508257+00:00", "trade", 14.5297, 29.0]
["2026-10-01T15:54:54.508291+00:00", "trade", 14.5306, 41.0]
["2026-10-01T15:54:54.508337+00:00", "trade", 14.5306, 41.0]
["2026-10-01T15:54:54.610039+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.610048+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.610263+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.730584+00:00", "trade", 14.515, 4.0]
["2026-10-01T15:54:54.754518+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.754520+00:00", "trade", 14.52, 80.0]
["2026-10-01T15:54:54.754587+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:54:54.754594+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754601+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754608+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754615+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754621+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754628+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754635+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754764+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754783+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754796+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.754901+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:54:54.754901+00:00", "trade", 14.52, 25.0]
["2026-10-01T15:54:54.754931+00:00", "trade", 14.52, 3.0]
["2026-10-01T15:54:54.754933+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754960+00:00", "trade", 14.52, 197.0]
["2026-10-01T15:54:54.754986+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.754994+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:54:54.755099+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:54:54.755100+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:54:54.755101+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755137+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755169+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755201+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755294+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755311+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755373+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755532+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755553+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755579+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755608+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.755877+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.756905+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.757597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.764246+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:54.925314+00:00", "trade", 14.52, 96.0]
["2026-10-01T15:54:55.075768+00:00", "trade", 14.5307, 12.0]
["2026-10-01T15:54:55.367775+00:00", "trade", 14.5299, 1.0]
["2026-10-01T15:54:55.446573+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.447717+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.447732+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.448187+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.449888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.452964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.453430+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.458400+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.582466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.582935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.755307+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:55.755759+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.047103+00:00", "trade", 14.5299, 5000.0]
["2026-10-01T15:54:56.047901+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.047913+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.127381+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.306483+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.308033+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.311151+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.311921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.315166+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.321698+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.496182+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.830036+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.830044+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.830156+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.830675+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.831709+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.831752+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.832803+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.833019+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.833466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:56.962304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.066692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.459637+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516735+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516749+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516756+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516775+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.516946+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.517678+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.519197+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.519210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.680233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.680365+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.680372+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.680837+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.704577+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.735669+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.737060+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.737112+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.737523+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.737629+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738135+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738143+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738165+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738519+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738593+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.738625+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.740291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.746774+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:57.947534+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:58.054878+00:00", "trade", 14.5421, 15.0]
["2026-10-01T15:54:58.056042+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:58.056493+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:58.056987+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.034574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.034581+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.034593+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.035393+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.035847+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.035863+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.035973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.035993+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036489+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036496+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036510+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036530+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036540+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036938+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.036985+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.073325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.113171+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.116622+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.279930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.280377+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.280842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.280884+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.281396+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.281758+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.281816+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.282652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.291586+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.292035+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.315448+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.319032+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.319907+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.320660+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.320692+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.321110+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.321152+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.325937+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.341587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.342554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.344302+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.345268+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.353259+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.353265+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.358430+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.359760+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.360753+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.360772+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.365244+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.436040+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.436145+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.580491+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.583885+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.583915+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.584349+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.883544+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.883998+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.884121+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.884652+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.885527+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.885974+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.886964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.887413+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.889247+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.890204+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.927736+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:54:59.928185+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.010196+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.021046+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.112965+00:00", "trade", 14.5433, 293.0]
["2026-10-01T15:55:00.147188+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.147878+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.148740+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.148994+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.367043+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.378357+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:00.508498+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:55:00.518750+00:00", "trade", 14.5286, 1.0]
["2026-10-01T15:55:00.828762+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.833502+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:00.873990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.039144+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.150594+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.243017+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.247078+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.247209+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.247455+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.247549+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487357+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487364+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487473+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487501+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487739+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487753+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.487788+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.488293+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.488619+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.489086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.547160+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.548826+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.568088+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.568997+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.580236+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.597335+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.597911+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.602535+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.607590+00:00", "trade", 14.52, 300.0]
["2026-10-01T15:55:01.608264+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.608274+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.608285+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.608295+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.608303+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.609031+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.609040+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:01.655260+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:55:02.255554+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:04.044116+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:04.146791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:04.147273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:04.953694+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:05.737992+00:00", "trade", 14.525, 91.0]
["2026-10-01T15:55:05.738773+00:00", "trade", 14.525, 52.0]
["2026-10-01T15:55:05.753657+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:55:05.852475+00:00", "trade", 14.525, 76.0]
["2026-10-01T15:55:06.490616+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:06.490651+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:06.499231+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:06.776004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:06.779750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:07.154216+00:00", "trade", 14.5423, 7.0]
["2026-10-01T15:55:07.932366+00:00", "trade", 14.5316, 507.0]
["2026-10-01T15:55:08.444643+00:00", "trade", 14.5307, 30.0]
["2026-10-01T15:55:08.625610+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:55:08.777227+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:09.247990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:09.249644+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:55:09.250413+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:09.364671+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:09.795508+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:10.069203+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:10.490413+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:11.181579+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:11.181917+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:11.378014+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:12.012664+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:12.991401+00:00", "trade", 14.5239, 10.0]
["2026-10-01T15:55:13.436189+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.436222+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.739054+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.842986+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.843039+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.843212+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.843267+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.845921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.845948+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.846441+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.846690+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.846973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.847526+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.847581+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.847588+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.847997+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.848416+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:13.848470+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.013930+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.014229+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.064992+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.294114+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:55:14.294868+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.295176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.295791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.295838+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:14.363389+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.020236+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.066691+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.199460+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.199973+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.355518+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.356100+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.356111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.356233+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.356537+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.356545+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.356582+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.358381+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.359622+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.360255+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.406923+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.408123+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.409029+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.455361+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:15.457480+00:00", "trade", 14.5423, 100.0]
["2026-10-01T15:55:15.457537+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:15.457539+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:55:15.457540+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:15.457836+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:55:15.457894+00:00", "trade", 14.52, 99.0]
["2026-10-01T15:55:15.457896+00:00", "trade", 14.52, 67.0]
["2026-10-01T15:55:15.457906+00:00", "trade", 14.52, 33.0]
["2026-10-01T15:55:15.458066+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458074+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458082+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458091+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458098+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458104+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458111+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458117+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458125+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458132+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458140+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458154+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458162+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:15.458167+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:15.458168+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:55:15.458168+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458169+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458176+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458229+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458243+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458253+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458260+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458267+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458280+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458287+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458294+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458301+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458344+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458358+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458364+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458372+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458475+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458523+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458644+00:00", "trade", 14.515, 100.0]
["2026-10-01T15:55:15.458650+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458696+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458703+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458720+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458731+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458746+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.458960+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.459414+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.459470+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.460025+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.460780+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.462664+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.465271+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.500700+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.506988+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.562834+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.798710+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.800092+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.800546+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.800995+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:15.867816+00:00", "trade", 14.515, 12.0]
["2026-10-01T15:55:15.868617+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093299+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093394+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.093473+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093480+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093487+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093573+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093586+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093601+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093965+00:00", "quote", 14.51, 14.52]
["2026-10-01T15:55:16.093984+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.093992+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094003+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094011+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094012+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094019+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094026+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094033+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094039+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094046+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094050+00:00", "trade", 14.52, 81.0]
["2026-10-01T15:55:16.094054+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094061+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094067+00:00", "trade", 14.52, 60.0]
["2026-10-01T15:55:16.094067+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:55:16.094067+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094068+00:00", "trade", 14.52, 40.0]
["2026-10-01T15:55:16.094069+00:00", "quote", 14.52, 14.52]
["2026-10-01T15:55:16.094070+00:00", "trade", 14.52, 140.0]
["2026-10-01T15:55:16.094070+00:00", "trade", 14.52, 200.0]
["2026-10-01T15:55:16.094072+00:00", "trade", 14.52, 274.0]
["2026-10-01T15:55:16.094073+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094075+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094093+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094099+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094106+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094156+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094178+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094191+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094198+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094205+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094207+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094213+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094214+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:55:16.094221+00:00", "trade", 14.52, 20.0]
["2026-10-01T15:55:16.094253+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094253+00:00", "trade", 14.52, 30.0]
["2026-10-01T15:55:16.094265+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094321+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094321+00:00", "trade", 14.52, 39.0]
["2026-10-01T15:55:16.094458+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094460+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:16.094460+00:00", "trade", 14.52, 90.0]
["2026-10-01T15:55:16.094507+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094561+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094840+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094957+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.094964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.095078+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.095165+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.095172+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.096682+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.096893+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.096924+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.097133+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.097835+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.097937+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.099598+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.114846+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.115289+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.302478+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.302523+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.367284+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.372046+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.426300+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.507626+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.537105+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:16.676330+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:17.093810+00:00", "trade", 14.5311, 18.0]
["2026-10-01T15:55:17.238644+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:17.339608+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:17.736943+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.564933+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565001+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565265+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565400+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565424+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565836+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.565846+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.628628+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.629085+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:18.776168+00:00", "trade", 14.5311, 13.0]
["2026-10-01T15:55:19.186447+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:55:19.197574+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.197937+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.197990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.198004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.198038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.507394+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.507841+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.544921+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:19.963748+00:00", "trade", 14.5234, 1.0]
["2026-10-01T15:55:19.974143+00:00", "trade", 14.5305, 12.0]
["2026-10-01T15:55:20.267416+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.357502+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.357959+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.358143+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.358706+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.387889+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.394342+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.398893+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.399041+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.443924+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.445866+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.447123+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.447146+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.591128+00:00", "trade", 14.52, 30.0]
["2026-10-01T15:55:21.591527+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.592393+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:21.600337+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:22.914581+00:00", "trade", 14.5419, 9.0]
["2026-10-01T15:55:22.979925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:22.979932+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:22.980389+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.001460+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.001754+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.004643+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.061792+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.062282+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.112908+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.113389+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.199440+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.199543+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.199888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.201441+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.201478+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.202236+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.257839+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.257847+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.257854+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.345658+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.411711+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.411715+00:00", "trade", 14.52, 100.0]
["2026-10-01T15:55:23.411781+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.412057+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.412163+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.412182+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.412210+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.412218+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:23.535536+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:24.775760+00:00", "trade", 14.5318, 3.0]
["2026-10-01T15:55:24.777867+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:24.781439+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:24.801333+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.216613+00:00", "trade", 14.525, 3.0]
["2026-10-01T15:55:25.220917+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:55:25.273565+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.273789+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.274434+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.636783+00:00", "trade", 14.5276, 24.0]
["2026-10-01T15:55:25.666704+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.667312+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.796721+00:00", "trade", 14.5272, 6.0]
["2026-10-01T15:55:25.867437+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.867444+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.923177+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.926955+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.928260+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.928357+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:25.928645+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:26.337055+00:00", "trade", 14.5419, 16.0]
["2026-10-01T15:55:26.520555+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:26.520970+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:26.522498+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:26.871872+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:26.874980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.076325+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.076783+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.483557+00:00", "trade", 14.525, 180.0]
["2026-10-01T15:55:27.627621+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.660416+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.660877+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.675348+00:00", "trade", 14.525, 155.0]
["2026-10-01T15:55:27.676126+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:27.937038+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.267183+00:00", "trade", 14.52, 1.0]
["2026-10-01T15:55:29.409043+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.409512+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.438965+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.509950+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.528548+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.717726+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.718184+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:29.775991+00:00", "trade", 14.5252, 3.0]
["2026-10-01T15:55:29.959492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.171965+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.500942+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.501192+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.524769+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.533150+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.535585+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:30.813532+00:00", "trade", 14.5252, 13.0]
["2026-10-01T15:55:30.952328+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:31.696569+00:00", "trade", 14.5252, 1.0]
["2026-10-01T15:55:31.697874+00:00", "trade", 14.525, 16.0]
["2026-10-01T15:55:31.698898+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.108728+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.109636+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.110094+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.127563+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.216351+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:55:32.620337+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.620387+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.620860+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.629965+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.630071+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:32.799330+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:55:33.143413+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:33.143475+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:33.352430+00:00", "trade", 14.5201, 300.0]
["2026-10-01T15:55:33.628368+00:00", "trade", 14.5304, 853.0]
["2026-10-01T15:55:33.629365+00:00", "trade", 14.5304, 638.0]
["2026-10-01T15:55:33.630360+00:00", "trade", 14.5304, 598.0]
["2026-10-01T15:55:33.631128+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:33.875154+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:33.875211+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:33.875610+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:33.890975+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:34.413718+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:34.626449+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:34.627516+00:00", "trade", 14.525, 70.0]
["2026-10-01T15:55:34.642550+00:00", "trade", 14.525, 600.0]
["2026-10-01T15:55:34.643361+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:34.643644+00:00", "trade", 14.525, 60.0]
["2026-10-01T15:55:34.924983+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:34.925864+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.100472+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.100785+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.101925+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.102270+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.215518+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393450+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:35.393452+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:55:35.393453+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:35.393455+00:00", "trade", 14.53, 190.0]
["2026-10-01T15:55:35.393457+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393458+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:55:35.393461+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:55:35.393461+00:00", "trade", 14.53, 39.0]
["2026-10-01T15:55:35.393470+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393482+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:35.393621+00:00", "trade", 14.53, 5.0]
["2026-10-01T15:55:35.393780+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393790+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393824+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393867+00:00", "trade", 14.53, 17.0]
["2026-10-01T15:55:35.393883+00:00", "trade", 14.53, 80.0]
["2026-10-01T15:55:35.393896+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:35.393910+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:35.393912+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:35.393912+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:35.393912+00:00", "quote", 14.52, 14.54]
["2026-10-01T15:55:35.393913+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:35.393913+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393934+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393941+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393948+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393955+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393962+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393969+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393978+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393987+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.393994+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394011+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394019+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394027+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394034+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394065+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394068+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394124+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394257+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394357+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394366+00:00", "trade", 14.53, 1.0]
["2026-10-01T15:55:35.394768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394854+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.394934+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.395179+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.395191+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.395288+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.395298+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.395305+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.395311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.397750+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.398255+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.530858+00:00", "trade", 14.5415, 25.0]
["2026-10-01T15:55:35.547185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:35.547701+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:37.513653+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:37.516667+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:37.523161+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:37.915717+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:38.352027+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:55:38.353050+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:55:38.353147+00:00", "trade", 14.535, 225.0]
["2026-10-01T15:55:38.353331+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:55:38.355048+00:00", "trade", 14.535, 1175.0]
["2026-10-01T15:55:38.359095+00:00", "trade", 14.535, 600.0]
["2026-10-01T15:55:38.427914+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:38.428414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:38.558335+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:38.689948+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:38.690401+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:38.690412+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.515861+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.524417+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.528695+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.529186+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.647804+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.647813+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.648085+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.648198+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:39.648423+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:39.648430+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:39.648438+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:39.648439+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648454+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648460+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648473+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648480+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648512+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648594+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648613+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648706+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648721+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648728+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648856+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648865+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648931+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648976+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.648991+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649004+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649014+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649075+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649101+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649111+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649453+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.649883+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.653126+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.664315+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.670855+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:55:39.685503+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.685971+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.716591+00:00", "trade", 14.525, 126.0]
["2026-10-01T15:55:39.717385+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:39.746486+00:00", "trade", 14.5414, 100.0]
["2026-10-01T15:55:39.822685+00:00", "trade", 14.532, 100.0]
["2026-10-01T15:55:39.836265+00:00", "trade", 14.525, 40.0]
["2026-10-01T15:55:39.949432+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:40.080768+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:40.081932+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:40.091452+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:40.252221+00:00", "trade", 14.5414, 8.0]
["2026-10-01T15:55:40.290219+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:40.290686+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.129746+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.172881+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.172935+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.215188+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.446922+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.447419+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.448022+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.499833+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.547500+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.624230+00:00", "trade", 14.5201, 5000.0]
["2026-10-01T15:55:41.624980+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.625176+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:41.628053+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.006701+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.008273+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.008293+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.077015+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.077114+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.077492+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.079520+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.079529+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.079966+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.080412+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.092507+00:00", "trade", 14.5319, 16.0]
["2026-10-01T15:55:42.093291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.093538+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.093551+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.093734+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.093987+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.099734+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.205875+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.630241+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.630277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.630308+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.690240+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.806148+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:42.993400+00:00", "trade", 14.5254, 16.0]
["2026-10-01T15:55:42.994982+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.034491+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035341+00:00", "trade", 14.53, 47.0]
["2026-10-01T15:55:43.035729+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035837+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035888+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035896+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035911+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035922+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.035939+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.036190+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.072429+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.072436+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.072852+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.072989+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.072997+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.073042+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.073094+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073103+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:43.073107+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073110+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:43.073114+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073182+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073202+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073207+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:43.073238+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073278+00:00", "trade", 14.53, 400.0]
["2026-10-01T15:55:43.073312+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073339+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073350+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073487+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073537+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073560+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073587+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073602+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073696+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073707+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073763+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.073838+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.074075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.074132+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.074145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.074174+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.074732+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.089103+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:43.089180+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:43.146369+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.302311+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.302855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.302878+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.302996+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.303004+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.303453+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.326215+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.334310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.334408+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:43.334487+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.334494+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.334501+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.334516+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.334525+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.334560+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:43.334593+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.334750+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.334885+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.334905+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.334965+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.334972+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.334990+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335037+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335071+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335086+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335109+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335187+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335230+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335241+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.335897+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.336349+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.336840+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.340419+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.340443+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.340871+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.409309+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.416981+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.456208+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:43.977304+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.087173+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.087189+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.175272+00:00", "trade", 14.5401, 8.0]
["2026-10-01T15:55:44.393532+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.393989+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.407794+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.551369+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.616667+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.797791+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.798291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.798721+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.799301+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.800614+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.866630+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:44.867091+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.015964+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.016410+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.046322+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:55:45.053040+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:55:45.059058+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:55:45.063414+00:00", "trade", 14.525, 11.0]
["2026-10-01T15:55:45.068418+00:00", "trade", 14.525, 5.0]
["2026-10-01T15:55:45.217002+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.217046+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.217065+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.217361+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.217466+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.218507+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.679521+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:45.868146+00:00", "trade", 14.52, 5.0]
["2026-10-01T15:55:46.314101+00:00", "trade", 14.5405, 15.0]
["2026-10-01T15:55:47.547861+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.802755+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.817166+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:47.817590+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.817597+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.817746+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.817851+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.818188+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.928044+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.953421+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:47.953887+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:48.020598+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:48.020609+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:48.020614+00:00", "trade", 14.53, 80.0]
["2026-10-01T15:55:48.020621+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:48.020664+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:48.020870+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020877+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020885+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020892+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020899+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020906+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020913+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020920+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020922+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020927+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020935+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020943+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020956+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020958+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020962+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020973+00:00", "trade", 14.53, 81.0]
["2026-10-01T15:55:48.020975+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020982+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020989+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:48.020989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.020996+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021026+00:00", "trade", 14.53, 19.0]
["2026-10-01T15:55:48.021095+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021119+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021134+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021140+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021148+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021154+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021160+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021214+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021359+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021375+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021399+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021407+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021459+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021473+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021483+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021511+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021551+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.021725+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.022712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.022728+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.041527+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.130468+00:00", "trade", 14.535, 389.0]
["2026-10-01T15:55:48.496562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:48.497018+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:49.490013+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:49.820871+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:49.822480+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:49.849796+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:51.236131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:51.236973+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:51.325494+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:51.335185+00:00", "trade", 14.5404, 100.0]
["2026-10-01T15:55:52.295944+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.381607+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.472803+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.650987+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.651508+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.651556+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.651604+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.652017+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.653170+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.654625+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.655075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.706481+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.706926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.921402+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.921870+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.921885+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.921904+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.922250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.922295+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.922331+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.922341+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:52.922678+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.014764+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014810+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014830+00:00", "trade", 14.53, 16.0]
["2026-10-01T15:55:53.014831+00:00", "trade", 14.53, 391.0]
["2026-10-01T15:55:53.014832+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014842+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014857+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014864+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014865+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014872+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014878+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014885+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014899+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014906+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014912+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014918+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.014944+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.015157+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.015199+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.015442+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.015503+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.015867+00:00", "trade", 14.525, 2.0]
["2026-10-01T15:55:53.016665+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.018632+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.019578+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.019855+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.023536+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.031363+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.035277+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.047271+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.047282+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.047657+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.047944+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.048170+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.057621+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.073742+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.075174+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.119900+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.119932+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.307573+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.310907+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:55:53.310908+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:53.310908+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:55:53.310909+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:53.310917+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:55:53.310920+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310922+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:55:53.310923+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310930+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310937+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310943+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310947+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:53.310950+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310950+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310957+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.310964+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311024+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311040+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311207+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311322+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311351+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311364+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311424+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311440+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311473+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311488+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311504+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311514+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311533+00:00", "trade", 14.535, 347.0]
["2026-10-01T15:55:53.311536+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311801+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.311869+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.322634+00:00", "trade", 14.5266, 61.0]
["2026-10-01T15:55:53.322744+00:00", "trade", 14.5266, 70.0]
["2026-10-01T15:55:53.345751+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.591914+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:55:53.592500+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:53.611615+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:54.134250+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:54.134682+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:54.375013+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:54.434984+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:54.435466+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:55.321842+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:55.321857+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:55.571446+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:55.870165+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:56.852617+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:56.920962+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:56.933616+00:00", "trade", 14.5298, 27.0]
["2026-10-01T15:55:57.032402+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:57.193931+00:00", "trade", 14.535, 200.0]
["2026-10-01T15:55:57.306776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:57.476460+00:00", "trade", 14.5397, 33.0]
["2026-10-01T15:55:57.637118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:57.825875+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:57.826336+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.569092+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.735739+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877325+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:55:58.877328+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:58.877329+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:58.877450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877453+00:00", "trade", 14.53, 20.0]
["2026-10-01T15:55:58.877457+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877458+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:58.877460+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:55:58.877464+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877470+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877526+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:55:58.877535+00:00", "trade", 14.53, 1200.0]
["2026-10-01T15:55:58.877539+00:00", "trade", 14.53, 600.0]
["2026-10-01T15:55:58.877546+00:00", "trade", 14.53, 1000.0]
["2026-10-01T15:55:58.877550+00:00", "trade", 14.53, 800.0]
["2026-10-01T15:55:58.877562+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:55:58.877566+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:55:58.877571+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:55:58.877588+00:00", "trade", 14.53, 80.0]
["2026-10-01T15:55:58.877595+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877715+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877731+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877752+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877897+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877917+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.877980+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.878054+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.878056+00:00", "trade", 14.535, 2.0]
["2026-10-01T15:55:58.878135+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.878255+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.878420+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.878515+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.878966+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:58.879074+00:00", "trade", 14.53, 7.0]
["2026-10-01T15:55:59.057374+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.095521+00:00", "trade", 14.535, 20.0]
["2026-10-01T15:55:59.250387+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.251345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.370613+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.455185+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.455262+00:00", "trade", 14.53, 71.0]
["2026-10-01T15:55:59.455339+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.455659+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.456038+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.456044+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.456326+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.493376+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.680531+00:00", "trade", 14.535, 275.0]
["2026-10-01T15:55:59.681702+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.797332+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.797345+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.797428+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.797435+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:55:59.797809+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.004110+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:00.004562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.004971+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.005052+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.006372+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.006850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.474287+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:00.474378+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:00.474630+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:00.475126+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.475585+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.657584+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.658046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:00.996269+00:00", "trade", 14.5394, 41.0]
["2026-10-01T15:56:01.034391+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.095120+00:00", "trade", 14.5321, 10.0]
["2026-10-01T15:56:02.308416+00:00", "trade", 14.53, 53.0]
["2026-10-01T15:56:02.309850+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.310185+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:56:02.315736+00:00", "trade", 14.53, 929.0]
["2026-10-01T15:56:02.315989+00:00", "trade", 14.53, 8.0]
["2026-10-01T15:56:02.316805+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.317270+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.333044+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.334693+00:00", "trade", 14.5321, 13.0]
["2026-10-01T15:56:02.335479+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.338697+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.439835+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.440449+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.486325+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.814386+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.814445+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.814483+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.814881+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.815350+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.815783+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.816232+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:02.979814+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.443845+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444315+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444325+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444344+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444376+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444766+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444777+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.444785+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.445243+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.493787+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.493849+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.493870+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.493906+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.493963+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.494373+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:03.945444+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:04.066344+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:04.067001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.206418+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.206442+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.206858+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.206866+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.228938+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.720481+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.721171+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.721270+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.721283+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.722013+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.722046+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.722142+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:05.723413+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:07.843991+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:08.515704+00:00", "trade", 14.535, 3.0]
["2026-10-01T15:56:08.516061+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:56:09.397843+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.397870+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.397879+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.400145+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.400152+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.423382+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.423921+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.423989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.424408+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.431296+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.438812+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.524725+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.729626+00:00", "trade", 14.5399, 2.0]
["2026-10-01T15:56:09.740464+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:09.824674+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.824847+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.824909+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.924550+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.924584+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.924853+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.924867+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:09.985683+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.986158+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:09.986189+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.007177+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.016096+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:56:10.016489+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.016496+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.016552+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.016989+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.029642+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.030101+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.316972+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.317489+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.317498+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.420776+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.491432+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.548072+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.571454+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.824431+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:10.828310+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:11.779450+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:11.779910+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:12.039080+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:12.040001+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:12.390414+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:12.391668+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:12.995410+00:00", "trade", 14.5309, 12.0]
["2026-10-01T15:56:13.127089+00:00", "trade", 14.535, 7.0]
["2026-10-01T15:56:13.137248+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.137764+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.137779+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.138268+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.156387+00:00", "trade", 14.5321, 37.0]
["2026-10-01T15:56:13.157157+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.490354+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.548515+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.548972+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.549048+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.606117+00:00", "trade", 14.535, 1.0]
["2026-10-01T15:56:13.857227+00:00", "trade", 14.54, 6000.0]
["2026-10-01T15:56:13.858042+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.858485+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.858499+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:13.858931+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.034316+00:00", "trade", 14.5322, 11.0]
["2026-10-01T15:56:14.233572+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.303098+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:14.303592+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.304027+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.656712+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.686705+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.686748+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.686855+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.686896+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.686908+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.687047+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.690021+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.752555+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.752556+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:14.752558+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:14.752559+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:14.752562+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.752569+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:14.752868+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:14.752875+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:14.752883+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:14.752890+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:14.752896+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:14.752902+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:14.752903+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:14.752903+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.752909+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.752916+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.752922+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.752936+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.753005+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.753182+00:00", "trade", 14.53, 25.0]
["2026-10-01T15:56:14.753192+00:00", "trade", 14.53, 26.0]
["2026-10-01T15:56:14.753291+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.753407+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.753430+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.753490+00:00", "trade", 14.525, 32.0]
["2026-10-01T15:56:14.754537+00:00", "trade", 14.53, 6.0]
["2026-10-01T15:56:14.755185+00:00", "trade", 14.53, 2.0]
["2026-10-01T15:56:14.764178+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.764235+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.764253+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.766738+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.769157+00:00", "trade", 14.53, 260.0]
["2026-10-01T15:56:14.777951+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:56:14.787244+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:14.938317+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:15.817126+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.340587+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.371193+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:56:17.371412+00:00", "trade", 14.525, 100.0]
["2026-10-01T15:56:17.466699+00:00", "trade", 14.525, 68.0]
["2026-10-01T15:56:17.467066+00:00", "trade", 14.525, 1.0]
["2026-10-01T15:56:17.959418+00:00", "trade", 14.53, 300.0]
["2026-10-01T15:56:17.959418+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:17.959418+00:00", "trade", 14.53, 140.0]
["2026-10-01T15:56:17.959438+00:00", "trade", 14.53, 100.0]
["2026-10-01T15:56:17.959481+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959487+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959494+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959501+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959710+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959718+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959725+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959733+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959747+00:00", "trade", 14.53, 50.0]
["2026-10-01T15:56:17.959747+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959862+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959901+00:00", "quote", 14.52, 14.53]
["2026-10-01T15:56:17.959942+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959950+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959957+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959965+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959971+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959977+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959984+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959991+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.959997+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960004+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960011+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960024+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960030+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960032+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960036+00:00", "quote", 14.53, 14.53]
["2026-10-01T15:56:17.960040+00:00", "trade", 14.53, 40.0]
["2026-10-01T15:56:17.960042+00:00", "trade", 14.53, 200.0]
["2026-10-01T15:56:17.960042+00:00", "trade", 14.53, 10.0]
["2026-10-01T15:56:17.960044+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960219+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960262+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960294+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960448+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960506+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960524+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960634+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960650+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960677+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960740+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.960926+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.962241+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.965830+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.968118+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:17.993610+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.056579+00:00", "trade", 14.5308, 2.0]
["2026-10-01T15:56:18.060211+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.754523+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.940590+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.941075+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.941533+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.941546+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:18.960214+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:20.425648+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:20.425854+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:20.427009+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:20.700547+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:20.701014+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:21.490291+00:00", "trade", 14.535, 218.0]
["2026-10-01T15:56:21.724023+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:21.724486+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:22.001768+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:22.002220+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:23.928131+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:23.928820+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:23.930991+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:23.931456+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.119897+00:00", "trade", 14.535, 100.0]
["2026-10-01T15:56:24.541500+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.630626+00:00", "trade", 14.5306, 1200.0]
["2026-10-01T15:56:24.631389+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.687141+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.688206+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.694065+00:00", "trade", 14.54, 70.0]
["2026-10-01T15:56:24.696711+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.699281+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.700454+00:00", "quote", 14.53, 14.54]
["2026-10-01T15:56:24.717558+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:56:24.717560+00:00", "trade", 14.54, 120.0]
["2026-10-01T15:56:24.717650+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:56:24.717671+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:56:24.717680+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:56:24.718551+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.718642+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.718761+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.718864+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.719062+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.719185+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.719424+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.719558+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.719648+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.721328+00:00", "quote", 14.54, 14.54]
["2026-10-01T15:56:24.721354+00:00", "trade", 14.54, 100.0]
["2026-10-01T15:56:24.721372+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.722178+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.722261+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.734113+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.734209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.734330+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.734464+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.734472+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.735934+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.743462+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.744523+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746249+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:56:24.746253+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:56:24.746253+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.746253+00:00", "trade", 14.55, 1025.0]
["2026-10-01T15:56:24.746325+00:00", "trade", 14.55, 140.0]
["2026-10-01T15:56:24.746330+00:00", "trade", 14.55, 75.0]
["2026-10-01T15:56:24.746344+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.746359+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746368+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746375+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746416+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746426+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746432+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746609+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746628+00:00", "trade", 14.55, 27.0]
["2026-10-01T15:56:24.746630+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.746630+00:00", "trade", 14.55, 80.0]
["2026-10-01T15:56:24.746630+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.746639+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746648+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746656+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.746923+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.747002+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:56:24.747302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.747309+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.747409+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.747409+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.747453+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.747640+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.748834+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.748904+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.749027+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.750953+00:00", "trade", 14.545, 71.0]
["2026-10-01T15:56:24.754376+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.758003+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.758037+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.759926+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.763579+00:00", "trade", 14.55, 500.0]
["2026-10-01T15:56:24.763580+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:56:24.763804+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.763830+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.763839+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.764673+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.771611+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.771649+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:56:24.771650+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.771830+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.771838+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.771845+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.771862+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.772145+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.775762+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.814520+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:56:24.832149+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.833547+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.833654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.833988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.839224+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.840746+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.840755+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.842237+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.843809+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.846773+00:00", "trade", 14.55, 929.0]
["2026-10-01T15:56:24.848397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.851230+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.852667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.858635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.875571+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.879023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.880766+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.880779+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:24.882120+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.886557+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.887642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.887793+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.888238+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.888244+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.890658+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.894479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905185+00:00", "trade", 14.56, 16.0]
["2026-10-01T15:56:24.905186+00:00", "trade", 14.56, 6.0]
["2026-10-01T15:56:24.905197+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:56:24.905393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905425+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905459+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:56:24.905516+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905576+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905599+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905751+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905810+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905811+00:00", "trade", 14.56, 21.0]
["2026-10-01T15:56:24.905839+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:24.905839+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:24.905839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:24.905841+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:24.905841+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:24.905842+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:24.905886+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905903+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905909+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905917+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905924+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905933+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905948+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905957+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.905966+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.906056+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.906774+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.906981+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.907787+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.909604+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.909852+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.909990+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.910013+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.910517+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.910947+00:00", "trade", 14.565, 5.0]
["2026-10-01T15:56:24.912388+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:24.912990+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.913821+00:00", "trade", 14.565, 145.0]
["2026-10-01T15:56:24.917110+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.920584+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.926501+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.929289+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.929331+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.929366+00:00", "trade", 14.565, 211.0]
["2026-10-01T15:56:24.931713+00:00", "trade", 14.565, 178.0]
["2026-10-01T15:56:24.934472+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.935757+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.937044+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.938536+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.939576+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.941555+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.944135+00:00", "trade", 14.55, 15.0]
["2026-10-01T15:56:24.951077+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.951531+00:00", "trade", 14.56, 67.0]
["2026-10-01T15:56:24.955362+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:24.956090+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.958171+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.958980+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.962031+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.974523+00:00", "trade", 14.56, 5.0]
["2026-10-01T15:56:24.974653+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.974727+00:00", "trade", 14.565, 211.0]
["2026-10-01T15:56:24.980983+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.981566+00:00", "trade", 14.565, 211.0]
["2026-10-01T15:56:24.982555+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:24.985643+00:00", "trade", 14.565, 178.0]
["2026-10-01T15:56:24.985720+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.985785+00:00", "trade", 14.565, 33.0]
["2026-10-01T15:56:24.985932+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:24.985938+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:24.986002+00:00", "trade", 14.565, 111.0]
["2026-10-01T15:56:24.993257+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:24.993283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.994167+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.994333+00:00", "trade", 14.56, 74.0]
["2026-10-01T15:56:24.995479+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.995648+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.996385+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:24.998340+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.003586+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.006547+00:00", "trade", 14.56, 2.0]
["2026-10-01T15:56:25.007752+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:56:25.010693+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.026221+00:00", "trade", 14.565, 356.0]
["2026-10-01T15:56:25.026296+00:00", "trade", 14.565, 244.0]
["2026-10-01T15:56:25.031611+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.036581+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:56:25.041960+00:00", "trade", 14.565, 145.0]
["2026-10-01T15:56:25.042030+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.042091+00:00", "trade", 14.565, 66.0]
["2026-10-01T15:56:25.045237+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.054226+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.112998+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.123479+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.152236+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.152310+00:00", "trade", 14.565, 211.0]
["2026-10-01T15:56:25.152387+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.152435+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.152458+00:00", "trade", 14.565, 150.0]
["2026-10-01T15:56:25.152492+00:00", "trade", 14.565, 150.0]
["2026-10-01T15:56:25.152777+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.152828+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.153026+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.153030+00:00", "trade", 14.565, 150.0]
["2026-10-01T15:56:25.153188+00:00", "trade", 14.565, 150.0]
["2026-10-01T15:56:25.153932+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.163018+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.163078+00:00", "trade", 14.565, 211.0]
["2026-10-01T15:56:25.163140+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.163147+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.163212+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.163284+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.163348+00:00", "trade", 14.565, 250.0]
["2026-10-01T15:56:25.163532+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.163568+00:00", "trade", 14.565, 450.0]
["2026-10-01T15:56:25.164055+00:00", "trade", 14.565, 150.0]
["2026-10-01T15:56:25.164854+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.165489+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.168594+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.169035+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.169350+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.169733+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.169801+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.170065+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.170123+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.175799+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.180022+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.180241+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.180247+00:00", "trade", 14.565, 44.0]
["2026-10-01T15:56:25.180283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.180297+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.180745+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.180964+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.191024+00:00", "trade", 14.565, 2.0]
["2026-10-01T15:56:25.191284+00:00", "trade", 14.565, 600.0]
["2026-10-01T15:56:25.191331+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.192064+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.192762+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:56:25.193896+00:00", "trade", 14.565, 323.0]
["2026-10-01T15:56:25.193896+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:25.193956+00:00", "trade", 14.565, 177.0]
["2026-10-01T15:56:25.197824+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.201309+00:00", "trade", 14.565, 598.0]
["2026-10-01T15:56:25.205453+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.208865+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.217895+00:00", "trade", 14.565, 247.0]
["2026-10-01T15:56:25.224714+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.224778+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.226130+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.226141+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.226154+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.226164+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.228946+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.240077+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.243257+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.256664+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.256683+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.256698+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.271669+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.278500+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.297104+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.302849+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.309439+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.313632+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.314468+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.314930+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.316338+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.316771+00:00", "trade", 14.56, 15.0]
["2026-10-01T15:56:25.318641+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.319885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.328507+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:56:25.341542+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.345056+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.345955+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.348298+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.348307+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.352056+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.365178+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.367564+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.386273+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.388486+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:25.388890+00:00", "trade", 14.57, 20.0]
["2026-10-01T15:56:25.389132+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:25.389171+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.389198+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.389282+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.389302+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.389334+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.389430+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.389483+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.389575+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.389779+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.389787+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.389794+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.389801+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.390612+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.391459+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.392981+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.393240+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.393674+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.393946+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.395614+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.396536+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.412826+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:25.418655+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.418798+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.421687+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.437155+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.442541+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.449107+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.449372+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.452216+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.578276+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.589940+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.620734+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.672325+00:00", "trade", 14.575, 225.0]
["2026-10-01T15:56:25.685479+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693005+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693282+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693433+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693449+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693453+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693569+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.693607+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.701000+00:00", "quote", 14.56, 14.58]
["2026-10-01T15:56:25.701016+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.701016+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:25.701113+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.701117+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.701137+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.701323+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.701585+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.703723+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706350+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:25.706416+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706521+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706723+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706730+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706738+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706745+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706753+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706761+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706767+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706773+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706780+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706787+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:25.706793+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:25.706793+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.706794+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.706895+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.706944+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.707169+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.707179+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.707236+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.708053+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.708627+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.727521+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.727599+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.731677+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.732359+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.732867+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:25.733304+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.733311+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.733578+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.733774+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.733792+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.733927+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.734138+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:56:25.737717+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.742010+00:00", "trade", 14.57, 6.0]
["2026-10-01T15:56:25.742232+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.762316+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.765264+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.765603+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.788817+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.792891+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.804636+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.851405+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.855969+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.856308+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.856492+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.856537+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.856916+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.857454+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.859657+00:00", "trade", 14.575, 600.0]
["2026-10-01T15:56:25.860441+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.866595+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.904662+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.904715+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.911171+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:25.991244+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.001292+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.001733+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.010702+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.013409+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.013892+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.013956+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.014850+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.025897+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.026172+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.026541+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.030900+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.030904+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.055528+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:26.055548+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:26.055621+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.055765+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:26.055809+00:00", "trade", 14.57, 6.0]
["2026-10-01T15:56:26.055923+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055932+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055939+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055947+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055953+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055960+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055968+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055975+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.055989+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.056002+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:26.056087+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:26.056104+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:26.056105+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:26.056106+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056140+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056147+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056153+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056160+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056166+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056179+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056203+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056312+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056385+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056480+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056497+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056556+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.056567+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.060059+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.060106+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.064296+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.066045+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.076372+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.080260+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.081173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.088944+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.097859+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.113410+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.113587+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.116863+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.128324+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.173921+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.198657+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.198739+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.204526+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.204538+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.208183+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.208378+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.208639+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.210187+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.302096+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.302103+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.303195+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.303267+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.309058+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.313099+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.313403+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.313765+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.317276+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.317734+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.319314+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.319398+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.319422+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.330664+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:26.330676+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:26.331048+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.331536+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.331703+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.331973+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.332693+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.332857+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.333280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.337105+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.337115+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.342179+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.342256+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.363291+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.363483+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.363514+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.363519+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.363522+00:00", "trade", 14.56, 81.0]
["2026-10-01T15:56:26.363560+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.363727+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.363874+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.363879+00:00", "trade", 14.56, 76.0]
["2026-10-01T15:56:26.363881+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:26.363881+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.363882+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.363882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363890+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363897+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363904+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363912+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363914+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:56:26.363915+00:00", "trade", 14.56, 49.0]
["2026-10-01T15:56:26.363917+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:56:26.363918+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.363920+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363922+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:56:26.363922+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:26.363926+00:00", "trade", 14.56, 74.0]
["2026-10-01T15:56:26.363926+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.363927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363929+00:00", "trade", 14.56, 63.0]
["2026-10-01T15:56:26.363934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363948+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363954+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363960+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363967+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363974+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.363978+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.364010+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.364017+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.364023+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364026+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364043+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364057+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364072+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364079+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364085+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364102+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364167+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364178+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364196+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364203+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364207+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364208+00:00", "trade", 14.56, 68.0]
["2026-10-01T15:56:26.364210+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364210+00:00", "trade", 14.56, 231.0]
["2026-10-01T15:56:26.364215+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364217+00:00", "trade", 14.56, 22.0]
["2026-10-01T15:56:26.364222+00:00", "trade", 14.56, 333.0]
["2026-10-01T15:56:26.364224+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364224+00:00", "trade", 14.56, 74.0]
["2026-10-01T15:56:26.364224+00:00", "trade", 14.56, 323.0]
["2026-10-01T15:56:26.364225+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364229+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364249+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364275+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364285+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364291+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364299+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364346+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364416+00:00", "trade", 14.56, 78.0]
["2026-10-01T15:56:26.364416+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364426+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364439+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364444+00:00", "trade", 14.56, 23.0]
["2026-10-01T15:56:26.364481+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364496+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364503+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364503+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364513+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.364547+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364552+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:56:26.364554+00:00", "trade", 14.56, 134.0]
["2026-10-01T15:56:26.364554+00:00", "trade", 14.56, 500.0]
["2026-10-01T15:56:26.364555+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364575+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.364580+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364604+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364657+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364680+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364693+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364763+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.364814+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.365059+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.367734+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.385314+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.390397+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.394220+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.394233+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.415207+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.451534+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.556676+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.556929+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.572072+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.595894+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.620768+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.621340+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.621350+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622189+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622367+00:00", "trade", 14.56, 63.0]
["2026-10-01T15:56:26.622368+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:26.622368+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622370+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.622372+00:00", "trade", 14.56, 800.0]
["2026-10-01T15:56:26.622372+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:56:26.622375+00:00", "trade", 14.56, 323.0]
["2026-10-01T15:56:26.622375+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622376+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.622377+00:00", "trade", 14.56, 231.0]
["2026-10-01T15:56:26.622379+00:00", "trade", 14.56, 333.0]
["2026-10-01T15:56:26.622382+00:00", "trade", 14.56, 800.0]
["2026-10-01T15:56:26.622382+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622389+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622396+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622451+00:00", "trade", 14.56, 84.0]
["2026-10-01T15:56:26.622456+00:00", "trade", 14.56, 63.0]
["2026-10-01T15:56:26.622460+00:00", "trade", 14.56, 28.0]
["2026-10-01T15:56:26.622461+00:00", "trade", 14.56, 800.0]
["2026-10-01T15:56:26.622470+00:00", "trade", 14.56, 22.0]
["2026-10-01T15:56:26.622479+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622489+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622497+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622519+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622528+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622543+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:26.622547+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.622562+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.622579+00:00", "trade", 14.56, 25.0]
["2026-10-01T15:56:26.622684+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.622729+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.622773+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.622775+00:00", "trade", 14.56, 400.0]
["2026-10-01T15:56:26.622776+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.622776+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:26.622779+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:26.622780+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:26.622781+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.622803+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.622837+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.622905+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.622936+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.622938+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623055+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623115+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623181+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623222+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623247+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623305+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623432+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623473+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623525+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623567+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623574+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.623605+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.625170+00:00", "trade", 14.555, 27.0]
["2026-10-01T15:56:26.626779+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.638398+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.640019+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.649160+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.652338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.713511+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.725368+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.725448+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.725912+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.726059+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.726550+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.730098+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.730551+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.749789+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.753055+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.768498+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.779332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.787025+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.808987+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.831392+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.834282+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851605+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851641+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851670+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851731+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851738+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851748+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851887+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851898+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.851920+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.871362+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.871373+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.873639+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.973468+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.973955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:26.983426+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.015104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.015545+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.016262+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.016282+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.016293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.016314+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.016696+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.020078+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.020124+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.029165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.029635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.031484+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.043119+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.043627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.047026+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.054361+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.055699+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.055779+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.056159+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.063677+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.064007+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.065816+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.080290+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.102919+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.102933+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.102940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.102955+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103420+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103438+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103554+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103562+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.103890+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.104210+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.106241+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.106716+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.112143+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:27.112812+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.112834+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.124651+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.125111+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.126768+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.135983+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.139043+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.149044+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.149186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.149642+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.206278+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.206295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.206304+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.206457+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.206486+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.206762+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.208194+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.232947+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.390361+00:00", "trade", 14.5598, 144.0]
["2026-10-01T15:56:27.391837+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.392295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.394870+00:00", "trade", 14.5569, 50.0]
["2026-10-01T15:56:27.409503+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.588410+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.588475+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.627391+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.655088+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.705180+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:27.951387+00:00", "trade", 14.5429, 436.0]
["2026-10-01T15:56:27.951678+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.024023+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.024040+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.024125+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.024542+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.025371+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.026433+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.027952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.458591+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.621296+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.782373+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:28.884311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.057939+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.058133+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.058598+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.153011+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.153035+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.218978+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.221306+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.221339+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.227487+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.257071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.257084+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.257526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.257981+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.270954+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.271401+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.539654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.713544+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.713563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.719825+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.720288+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.807874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.807918+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.808324+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.810687+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.811133+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.811481+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.811501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905213+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905603+00:00", "trade", 14.56, 60.0]
["2026-10-01T15:56:29.905623+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905624+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:29.905630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905636+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905658+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905705+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905713+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905719+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905727+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905742+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:56:29.905753+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905915+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905929+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.905961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:29.906021+00:00", "trade", 14.56, 60.0]
["2026-10-01T15:56:29.906044+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:29.906047+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:29.906090+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:29.906123+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:29.906131+00:00", "trade", 14.56, 10.0]
["2026-10-01T15:56:29.906133+00:00", "trade", 14.56, 28.0]
["2026-10-01T15:56:29.906134+00:00", "trade", 14.56, 14.0]
["2026-10-01T15:56:29.906141+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:29.906145+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:29.906150+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906159+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906166+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906182+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906192+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906199+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906205+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906212+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906219+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906225+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906232+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906253+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906341+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906527+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906775+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906795+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906834+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.906987+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.907050+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.907095+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.907108+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.907397+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.907661+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.908113+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.909178+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.917595+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:29.974942+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.095990+00:00", "trade", 14.5348, 23.0]
["2026-10-01T15:56:30.357498+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.357732+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.360072+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.360926+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.461526+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.461985+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.472495+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:30.824549+00:00", "trade", 14.5478, 12.0]
["2026-10-01T15:56:31.200265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.202008+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.204694+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.212093+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.212557+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.305016+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.402560+00:00", "trade", 14.565, 300.0]
["2026-10-01T15:56:31.454520+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.454590+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.454703+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.455034+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.455104+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.455599+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.455806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.456433+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.464439+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.764210+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.766222+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.766241+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.977612+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:31.978066+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.247862+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.250350+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.250887+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.251699+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.261623+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.271105+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.275641+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:32.275932+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:56:32.290091+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.290098+00:00", "trade", 14.57, 36.0]
["2026-10-01T15:56:32.290099+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.290101+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290115+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290122+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290123+00:00", "trade", 14.57, 12.0]
["2026-10-01T15:56:32.290130+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290132+00:00", "trade", 14.57, 4.0]
["2026-10-01T15:56:32.290137+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290139+00:00", "trade", 14.57, 1.0]
["2026-10-01T15:56:32.290145+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290164+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290208+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290282+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290439+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290762+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290789+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290922+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.290997+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.291005+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.291033+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.291310+00:00", "trade", 14.57, 47.0]
["2026-10-01T15:56:32.291616+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.296055+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.297582+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310464+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:32.310467+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:32.310467+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:32.310467+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:56:32.310470+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:32.310474+00:00", "trade", 14.57, 152.0]
["2026-10-01T15:56:32.310528+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310545+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:56:32.310547+00:00", "trade", 14.57, 84.0]
["2026-10-01T15:56:32.310549+00:00", "trade", 14.57, 5.0]
["2026-10-01T15:56:32.310550+00:00", "trade", 14.57, 474.0]
["2026-10-01T15:56:32.310566+00:00", "trade", 14.57, 104.0]
["2026-10-01T15:56:32.310574+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:32.310592+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:32.310623+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310644+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310652+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310674+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310709+00:00", "trade", 14.57, 25.0]
["2026-10-01T15:56:32.310713+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:32.310787+00:00", "quote", 14.56, 14.58]
["2026-10-01T15:56:32.310849+00:00", "quote", 14.56, 14.58]
["2026-10-01T15:56:32.310893+00:00", "quote", 14.56, 14.58]
["2026-10-01T15:56:32.310966+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.310968+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.310996+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.311085+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.311593+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.314587+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.314967+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.346235+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:32.375205+00:00", "trade", 14.5486, 1.0]
["2026-10-01T15:56:32.376027+00:00", "trade", 14.57, 214.0]
["2026-10-01T15:56:32.462436+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.462539+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.462789+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.462885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.462925+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.462932+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.463218+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.463269+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.475909+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.476356+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.476735+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.476756+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.476770+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.476805+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.477030+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.477858+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.481841+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.482326+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.482355+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.485319+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.485371+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.485758+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.488173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.488652+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.494728+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.596052+00:00", "trade", 14.5442, 100.0]
["2026-10-01T15:56:32.596865+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.597138+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.597987+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.598495+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.709117+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.709124+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.709491+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.709600+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.721862+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.753367+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.753825+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.755908+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.826910+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.827412+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.828716+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.837826+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.838243+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.867811+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:32.869142+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.031203+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.031412+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.031712+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.051783+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.062641+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.073404+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.075929+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.078691+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.078764+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.079648+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.085576+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.088718+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.100887+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.138459+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.138474+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.139358+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.139805+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.172502+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.257328+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.257545+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.257575+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.257934+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.297438+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.381099+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.381149+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.381306+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382476+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382483+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382489+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382496+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382504+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382505+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:33.382506+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:56:33.382510+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382526+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382533+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382539+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382546+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382552+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382559+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382574+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382581+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382586+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382593+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382599+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382613+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382629+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382644+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382651+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382655+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:33.382658+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382668+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382676+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382707+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382708+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:33.382730+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382732+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382735+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:33.382755+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:33.382823+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:33.382856+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.382858+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382867+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.382924+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383037+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:33.383045+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383062+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383076+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383081+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383140+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383181+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383205+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383235+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383244+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383250+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383329+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383336+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383374+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383593+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.383603+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.385246+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.385692+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.385702+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.409712+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.410507+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.425770+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.426210+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.459172+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.483264+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.483754+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.484241+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.484283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.484677+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.484754+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485008+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485207+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485261+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485622+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485645+00:00", "trade", 14.57, 450.0]
["2026-10-01T15:56:33.485646+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485653+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485719+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.485739+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.486090+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.486103+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.486116+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.486262+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.486704+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.486763+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.493676+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.496644+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.497001+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:33.551668+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.551677+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.551685+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.551723+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:33.552051+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:33.552052+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552082+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552099+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552107+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552114+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552122+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552129+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552153+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552251+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552338+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552377+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.552570+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.560220+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.560936+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.560946+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.561086+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.565837+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.600091+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.670547+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.782311+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:56:33.884298+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.888713+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.891010+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.891064+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.891876+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.898174+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.902666+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.908937+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.917847+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.928397+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:56:33.928399+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:56:33.928589+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.929001+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.936571+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.941273+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.942703+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.949505+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:56:33.949675+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:56:33.951117+00:00", "trade", 14.58, 18.0]
["2026-10-01T15:56:33.956250+00:00", "trade", 14.58, 998.0]
["2026-10-01T15:56:33.956250+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.956252+00:00", "trade", 14.58, 5.0]
["2026-10-01T15:56:33.956253+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:56:33.956255+00:00", "trade", 14.58, 400.0]
["2026-10-01T15:56:33.956257+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:56:33.956266+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.956298+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:56:33.956299+00:00", "trade", 14.58, 6.0]
["2026-10-01T15:56:33.956304+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:56:33.956436+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.956471+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:33.956485+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956613+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956633+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956636+00:00", "trade", 14.58, 2.0]
["2026-10-01T15:56:33.956649+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956656+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956662+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956669+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956678+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956687+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956694+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956700+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.956886+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.958411+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.960409+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.961544+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.963549+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.963598+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.963728+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.963804+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.964362+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.982935+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.982976+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.987500+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.987529+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:33.994942+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:33.995857+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:33.996155+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:33.996441+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:33.996695+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.006506+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.015859+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016020+00:00", "trade", 14.58, 300.0]
["2026-10-01T15:56:34.016020+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:56:34.016022+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:56:34.016022+00:00", "trade", 14.58, 138.0]
["2026-10-01T15:56:34.016027+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:56:34.016067+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:34.016077+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:34.016106+00:00", "trade", 14.58, 3.0]
["2026-10-01T15:56:34.016107+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:34.016116+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016120+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:56:34.016262+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016394+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016584+00:00", "trade", 14.58, 26.0]
["2026-10-01T15:56:34.016585+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016642+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016680+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.016705+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.019993+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.025146+00:00", "trade", 14.58, 15.0]
["2026-10-01T15:56:34.026339+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.029598+00:00", "trade", 14.58, 63.0]
["2026-10-01T15:56:34.029948+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.030003+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.030551+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.042034+00:00", "trade", 14.58, 90.0]
["2026-10-01T15:56:34.045855+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.046838+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:56:34.047175+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.047272+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.048069+00:00", "trade", 14.58, 35.0]
["2026-10-01T15:56:34.048415+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.060761+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.066811+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.067249+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.068616+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.084509+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.084566+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.088898+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.117588+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.117596+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.123009+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.128877+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.129731+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.130060+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.138764+00:00", "trade", 14.58, 63.0]
["2026-10-01T15:56:34.138766+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:56:34.138854+00:00", "trade", 14.58, 35.0]
["2026-10-01T15:56:34.139158+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:56:34.139158+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:56:34.139171+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:56:34.139172+00:00", "trade", 14.58, 300.0]
["2026-10-01T15:56:34.139230+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139237+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139258+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139265+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139272+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139279+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139296+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:56:34.139331+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:56:34.139332+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139340+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139341+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139348+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139355+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139383+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139455+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139486+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139492+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139529+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139577+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139745+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139754+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.139766+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.140028+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.140243+00:00", "trade", 14.58, 300.0]
["2026-10-01T15:56:34.147668+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.154048+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.154756+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.161121+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.161745+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.161750+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.161962+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.162427+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.162442+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.162490+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.162521+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.164431+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.166203+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.167394+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.168012+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.170150+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.174750+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.177576+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.178352+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.181213+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.181640+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.184434+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.194328+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.197019+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.200495+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.200590+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.202700+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.212655+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.212660+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.214352+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.218633+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.220318+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.234979+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.235361+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.243645+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.264525+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.286682+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.306359+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.312162+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.327855+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.336890+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346266+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346274+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346282+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346291+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346298+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346311+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346319+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346327+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.346340+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.347901+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.375554+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:56:34.376704+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.383315+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.385392+00:00", "trade", 14.575, 5.0]
["2026-10-01T15:56:34.403219+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.403397+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.464305+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.474369+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.522099+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.532597+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.537186+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.553967+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.645650+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.647553+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:34.647630+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.647702+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.647914+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.648161+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.655358+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.656219+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.657837+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.657848+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.666784+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947062+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947182+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:56:34.947218+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947593+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947727+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:56:34.947853+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947856+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947871+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.947895+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.948543+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.949473+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.949884+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.950500+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.955432+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.955439+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.981536+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:34.982965+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.010054+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.015874+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.016335+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.067977+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.115258+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.115333+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.115346+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.240707+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.241214+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.249762+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.249773+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.250149+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.251955+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.252019+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.252133+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:56:35.252488+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.252699+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.252954+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.252983+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.253134+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.255283+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.271302+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.322075+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.329390+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.334874+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.335358+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.335812+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.336032+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.373099+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.373557+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.374052+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.388184+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472188+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472333+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.472511+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:35.472557+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:35.472558+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472619+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472627+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472712+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.472713+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:56:35.472740+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.472765+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472793+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472801+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.472809+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.472870+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.472879+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.472895+00:00", "trade", 14.57, 299.0]
["2026-10-01T15:56:35.473047+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473095+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473128+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473129+00:00", "trade", 14.57, 214.0]
["2026-10-01T15:56:35.473144+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473162+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473173+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473179+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473186+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473193+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473206+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473227+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473529+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473565+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.473928+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.474659+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:56:35.474687+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.475269+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.476300+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.476804+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.477176+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.477176+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.477177+00:00", "trade", 14.57, 63.0]
["2026-10-01T15:56:35.477219+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.477472+00:00", "trade", 14.57, 1.0]
["2026-10-01T15:56:35.477659+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.477698+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.477764+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.477765+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.477800+00:00", "trade", 14.57, 60.0]
["2026-10-01T15:56:35.477813+00:00", "trade", 14.57, 17.0]
["2026-10-01T15:56:35.477815+00:00", "trade", 14.57, 43.0]
["2026-10-01T15:56:35.478099+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.478100+00:00", "trade", 14.57, 63.0]
["2026-10-01T15:56:35.478100+00:00", "trade", 14.57, 73.0]
["2026-10-01T15:56:35.478889+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:35.483224+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.483249+00:00", "trade", 14.57, 3.0]
["2026-10-01T15:56:35.483258+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.483340+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.483373+00:00", "trade", 14.57, 21.0]
["2026-10-01T15:56:35.486699+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.487855+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.487962+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:35.487982+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.487984+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:35.488019+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.488303+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.488312+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.488409+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.488422+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.488432+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.489951+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:56:35.497675+00:00", "trade", 14.57, 92.0]
["2026-10-01T15:56:35.518671+00:00", "trade", 14.575, 1.0]
["2026-10-01T15:56:35.542492+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.542762+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.542905+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.560576+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.561022+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.561116+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.688808+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.834248+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.845819+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.846278+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:35.935026+00:00", "trade", 14.57, 15.0]
["2026-10-01T15:56:35.935084+00:00", "trade", 14.57, 285.0]
["2026-10-01T15:56:36.022922+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.034803+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.035279+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.040626+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.041071+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.041082+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.041102+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.041556+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.058318+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.069116+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.071210+00:00", "trade", 14.57, 800.0]
["2026-10-01T15:56:36.071220+00:00", "trade", 14.57, 1500.0]
["2026-10-01T15:56:36.071221+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.071224+00:00", "trade", 14.57, 25.0]
["2026-10-01T15:56:36.071671+00:00", "trade", 14.57, 450.0]
["2026-10-01T15:56:36.071772+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.072584+00:00", "trade", 14.57, 450.0]
["2026-10-01T15:56:36.073162+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.073163+00:00", "trade", 14.57, 299.0]
["2026-10-01T15:56:36.073165+00:00", "trade", 14.57, 225.0]
["2026-10-01T15:56:36.073170+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.074408+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:56:36.074466+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:56:36.296516+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.347682+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.927413+00:00", "trade", 14.57, 450.0]
["2026-10-01T15:56:36.927911+00:00", "trade", 14.57, 36.0]
["2026-10-01T15:56:36.928122+00:00", "trade", 14.575, 2.0]
["2026-10-01T15:56:36.932112+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:36.932118+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:56:36.932208+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:56:36.932236+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:56:36.932239+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932243+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932252+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932258+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932271+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932279+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932301+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932539+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932630+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932786+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932795+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932878+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932906+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.932918+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.933249+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.933704+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:36.936697+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.118548+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.260027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.260060+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.260524+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.450778+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.503061+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.503520+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.640701+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.646162+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.646400+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.646447+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.655173+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.673594+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.722696+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.723231+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.734598+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.871435+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.871640+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.880226+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.883974+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.884000+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.884269+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.884563+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.884947+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.885918+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.886378+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.897990+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.922880+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.923115+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.923124+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.923328+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.923338+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.923358+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:37.949435+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.008542+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.016059+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.129826+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.248314+00:00", "trade", 14.56, 5.0]
["2026-10-01T15:56:38.327621+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.327633+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.327680+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.382267+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.546338+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.546726+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.567420+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.569568+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.569641+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.607891+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.608002+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.617792+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.618758+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.647209+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.648103+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.649708+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.666711+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.704663+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.732882+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.733351+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.733863+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.735310+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.747887+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.748369+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.748826+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.760958+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.764750+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.765871+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.800624+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.800964+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.877065+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.881665+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.882778+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:38.882782+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:38.882898+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.883046+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.883083+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.883230+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.883252+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:38.883665+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:38.883765+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.883775+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.883997+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.884214+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.884278+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.884286+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.884293+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.884788+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.885497+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.885859+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.886176+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.888225+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.891128+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.892690+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.892772+00:00", "trade", 14.555, 106.0]
["2026-10-01T15:56:38.895362+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.897868+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.918067+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.922691+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.923252+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.967937+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:38.968992+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.243820+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.287600+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.333877+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.752502+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.752796+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.752868+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.752889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.752964+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.753005+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.753188+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.753277+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.753453+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.753490+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.753678+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.754855+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.755234+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.757147+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.757252+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.761994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.762675+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.819627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.883399+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.883464+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.883799+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:39.883879+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:39.883888+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:39.883924+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:39.883936+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:39.883943+00:00", "trade", 14.56, 15.0]
["2026-10-01T15:56:39.883945+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:56:39.883946+00:00", "trade", 14.56, 800.0]
["2026-10-01T15:56:39.883957+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.883963+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.883970+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.883977+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.883997+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.883999+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884000+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884006+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884012+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884025+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884039+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884045+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884058+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884065+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884338+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884431+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884438+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884550+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884616+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.884975+00:00", "trade", 14.565, 47.0]
["2026-10-01T15:56:39.888981+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.889645+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.918878+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.918885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:39.918891+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.209617+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.211965+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.339960+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.384777+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.385232+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.385676+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.386127+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.387080+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.387872+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.388325+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.388334+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.388357+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.457950+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.528188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.600206+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.600552+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.600866+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.600909+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.600971+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.600995+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:40.864158+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.259825+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.627188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.628480+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.656920+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.657638+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.657767+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.658836+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.660360+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.660684+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.661216+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.664046+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.698013+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.744645+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.744651+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.744702+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.744757+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.744916+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.744959+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.745083+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.745110+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.745280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.745527+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.745548+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.793517+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:41.793983+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.022858+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.083746+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.147631+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.147685+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.147746+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.147999+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.148091+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.148519+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.148540+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.148997+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.220041+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.220553+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.220561+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.221523+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.291922+00:00", "trade", 14.56, 214.0]
["2026-10-01T15:56:42.291924+00:00", "trade", 14.56, 60.0]
["2026-10-01T15:56:42.291976+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.291983+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.291990+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.291996+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.292003+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.292009+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:42.292016+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292019+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:42.292019+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292024+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292031+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292033+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292037+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292042+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292043+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292049+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:42.292051+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292057+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292063+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292070+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292078+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292084+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292090+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292094+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:42.292095+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:42.292104+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292324+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292519+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292583+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292618+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292678+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292693+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292700+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.292742+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.293142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.297790+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.299112+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:42.322579+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.346261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:42.492329+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:43.058888+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.237274+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.237963+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.446091+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.455696+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.473193+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.483714+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.499710+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.582014+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.853567+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.901787+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:43.901802+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.008021+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.012401+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.021923+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.025668+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.025735+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.033644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.184403+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.286976+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.323433+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.323536+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.323928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.323968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:44.375055+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:44.375062+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:44.375077+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:44.375158+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375206+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375223+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375238+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375245+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375252+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375278+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375321+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375327+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375334+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375352+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375576+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375632+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375821+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.375905+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.376081+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.394403+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.636550+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:44.976365+00:00", "trade", 14.5488, 436.0]
["2026-10-01T15:56:45.014847+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.017307+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.069914+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.070375+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.220806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.221188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.222876+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.258545+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.258566+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.259753+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.260597+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:45.684892+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.286806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.298145+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:46.392788+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.392850+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.393317+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.393801+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.479998+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.584265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.584758+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.584991+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.585231+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.653112+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.653374+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.653560+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.653606+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.676111+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.676132+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.680100+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.680840+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.692095+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.789241+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.789303+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.789317+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.789693+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.789767+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.888290+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.888296+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.888713+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.888825+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.889015+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.889285+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:46.962293+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.052992+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.117264+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.138588+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.244260+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.540051+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.540975+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.541015+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.541144+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.541332+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.541396+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.541516+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.541850+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.542672+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.673117+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.676401+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.740093+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.820092+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.820553+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.850249+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:47.850698+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.130443+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.131034+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.131374+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.131403+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.131415+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.131426+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.499465+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.838586+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.839265+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.839294+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.840586+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.840776+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.870466+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:48.940821+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:49.054956+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:49.155443+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:49.168904+00:00", "trade", 14.56, 17.0]
["2026-10-01T15:56:49.168905+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:49.168918+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:49.168920+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:49.168921+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.168928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.168929+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:49.168947+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.169034+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.169380+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.169415+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.169425+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.169441+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.169504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.170683+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.201839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.256924+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.258346+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.263425+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.284333+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.295030+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.330026+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.330102+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.330116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.330994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.332510+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.334074+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.355079+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.407866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.645238+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.783123+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.783585+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.828217+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.840790+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.841240+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:49.931316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:50.137632+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:50.388289+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:50.680526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:51.253337+00:00", "quote", 14.55, 14.57]
["2026-10-01T15:56:51.253467+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.253817+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.253868+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.254033+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.254582+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.254879+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.254958+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.255310+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.255774+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.256025+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.256837+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.260751+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.261477+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.263495+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.286730+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.468313+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:51.768686+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.303901+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.304224+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:56:52.307115+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.307153+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.308438+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.309884+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.310365+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.310480+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.310572+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.310851+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.310925+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.312827+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.312960+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.313280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.314216+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.314583+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:56:52.314876+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.511807+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.511956+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.512011+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.512378+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.512398+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.512413+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.512849+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.514019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.538015+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.538479+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.538677+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.546332+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.569426+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.603264+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.603793+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.603925+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.604188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.604423+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.613201+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.618856+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.619304+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.619385+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.619516+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.619888+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.620020+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.628837+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.720973+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.774279+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.774341+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.890964+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:52.957139+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.080852+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.080861+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.165938+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.257511+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.296507+00:00", "trade", 14.5433, 100.0]
["2026-10-01T15:56:53.331531+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.332563+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.333147+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.548206+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:56:53.662309+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.663019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.858693+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.864854+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.909849+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.910227+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.911686+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.922013+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.922111+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.922296+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.922873+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.923495+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.924659+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:53.933918+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:54.003054+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:54.104643+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:54.165476+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:54.534419+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:56:54.544101+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:54.544102+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:54.544166+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544174+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544181+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544188+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544195+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544202+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544346+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544369+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544380+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:56:54.544417+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544501+00:00", "trade", 14.56, 25.0]
["2026-10-01T15:56:54.544501+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544671+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:56:54.544671+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544768+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544776+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544783+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544794+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544821+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544855+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.544927+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.545001+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.545016+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.545139+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.545311+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.545417+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.546056+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:56:54.550235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.555843+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:54.557109+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.561607+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:56:54.570399+00:00", "trade", 14.56, 359.0]
["2026-10-01T15:56:54.570438+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:54.571169+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.572396+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:54.572409+00:00", "trade", 14.56, 800.0]
["2026-10-01T15:56:54.572413+00:00", "trade", 14.56, 600.0]
["2026-10-01T15:56:54.572419+00:00", "trade", 14.56, 202.0]
["2026-10-01T15:56:54.572425+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:56:54.572434+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:56:54.572435+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.572449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.572478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.572495+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.572504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.572610+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.573112+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.573180+00:00", "trade", 14.56, 11.0]
["2026-10-01T15:56:54.573233+00:00", "trade", 14.56, 6547.0]
["2026-10-01T15:56:54.573507+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.574633+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.580036+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.621647+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.629371+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:56:54.674635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.675514+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.706755+00:00", "trade", 14.555, 47.0]
["2026-10-01T15:56:54.754938+00:00", "trade", 14.5378, 300.0]
["2026-10-01T15:56:54.834509+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.834515+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.845902+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.982221+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:54.982885+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:54.982886+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:54.983050+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:54.983110+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:55.203053+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.203086+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.203278+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.203697+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.210990+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.211365+00:00", "trade", 14.5511, 12.0]
["2026-10-01T15:56:55.211733+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.211996+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.472499+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.472958+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.621302+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.834080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.834541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.985466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:55.986011+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:56.421265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:56.422644+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:56.422892+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:56.613593+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:56.616199+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:56:57.250866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.257499+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.257517+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.257528+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.257971+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.396397+00:00", "trade", 14.5671, 31.0]
["2026-10-01T15:56:57.547174+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.570613+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.571063+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.863808+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.864449+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.868482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.869080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.869627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.871737+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:57.880832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:58.007587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:58.897984+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:58.898404+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:58.904275+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:59.336094+00:00", "trade", 14.5443, 6.0]
["2026-10-01T15:56:59.455357+00:00", "trade", 14.56, 14.0]
["2026-10-01T15:56:59.975854+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:56:59.976322+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:00.098864+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:00.894010+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:00.895583+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:00.907151+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:00.985879+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:01.023399+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:01.044541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:01.052995+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:01.216745+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:01.217144+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.497994+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.514631+00:00", "trade", 14.5443, 24.0]
["2026-10-01T15:57:02.515421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.738218+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.753809+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.753836+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.753843+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.753907+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.756058+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.756116+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.822492+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.959526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.959631+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:02.960151+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.097606+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.328739+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.328984+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.329467+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.329479+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.329536+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.338918+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.412138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.459128+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.459149+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.532628+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.533486+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.533656+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.700395+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.700849+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.711010+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.711018+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.728428+00:00", "trade", 14.5469, 20.0]
["2026-10-01T15:57:03.730264+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.730390+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.730400+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.751299+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.751321+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.773415+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:03.997878+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.042505+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.262602+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.263342+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.266874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.500915+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.501368+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.605853+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.606332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.607973+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.608007+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.707582+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.707593+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.707640+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.832431+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.874787+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.926945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.927679+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:04.934457+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.517846+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.533560+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.541087+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.834748+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.835110+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.836280+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:05.836307+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:06.073246+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:06.169581+00:00", "trade", 14.555, 54.0]
["2026-10-01T15:57:06.402136+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:06.402146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:06.491172+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:06.516742+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:07.007332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.853048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.856626+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.862139+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.863694+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.870748+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.901058+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.960639+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.962103+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:07.984915+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:08.161444+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:08.161630+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:08.166022+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:08.281920+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:08.282392+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:08.426290+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:57:09.093032+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:09.093042+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:09.094059+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:09.099154+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:09.099212+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:10.523487+00:00", "trade", 14.55, 40.0]
["2026-10-01T15:57:10.523548+00:00", "trade", 14.55, 410.0]
["2026-10-01T15:57:10.523592+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.010730+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:57:11.016533+00:00", "trade", 14.555, 9.0]
["2026-10-01T15:57:11.036790+00:00", "trade", 14.555, 9.0]
["2026-10-01T15:57:11.043480+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:11.043482+00:00", "trade", 14.55, 171.0]
["2026-10-01T15:57:11.043482+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043483+00:00", "trade", 14.55, 17.0]
["2026-10-01T15:57:11.043485+00:00", "trade", 14.55, 1512.0]
["2026-10-01T15:57:11.043488+00:00", "trade", 14.55, 17.0]
["2026-10-01T15:57:11.043488+00:00", "trade", 14.55, 6.0]
["2026-10-01T15:57:11.043489+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043497+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043504+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043505+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:57:11.043512+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043518+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043526+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043540+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043548+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043555+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043561+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043568+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043574+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:11.043587+00:00", "trade", 14.55, 76.0]
["2026-10-01T15:57:11.043589+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043603+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043610+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043617+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043623+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043630+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043636+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043642+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043649+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043655+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043661+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043674+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043682+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043740+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043761+00:00", "trade", 14.55, 12.0]
["2026-10-01T15:57:11.043762+00:00", "trade", 14.55, 7.0]
["2026-10-01T15:57:11.043763+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:11.043765+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:11.043770+00:00", "trade", 14.55, 1000.0]
["2026-10-01T15:57:11.043770+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.043787+00:00", "trade", 14.55, 112.0]
["2026-10-01T15:57:11.043841+00:00", "trade", 14.55, 88.0]
["2026-10-01T15:57:11.043993+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:11.044055+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:11.044055+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044183+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044195+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044203+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044211+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044218+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044226+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044321+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044329+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044354+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044362+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044504+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044535+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044613+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.044931+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.045124+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.045493+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:57:11.047770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.048337+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.048541+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.048817+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.049114+00:00", "trade", 14.555, 44.0]
["2026-10-01T15:57:11.051740+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.080301+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.080327+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.101085+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.143560+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.144229+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.365829+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.369414+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:11.777199+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:12.900175+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:12.923335+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:12.923797+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:12.929724+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:12.929752+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:12.931920+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.027937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.040378+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.040408+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.055611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.055624+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.055631+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.056045+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.056075+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.056146+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.056295+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.056588+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.068985+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.074867+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.075252+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.412464+00:00", "trade", 14.545, 6.0]
["2026-10-01T15:57:13.419527+00:00", "trade", 14.54, 1.0]
["2026-10-01T15:57:13.514133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.514278+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.514380+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.514397+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.514606+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.514744+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.514814+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.524344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.582001+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.660429+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.688489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.694133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.804131+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.813054+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.813433+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.833599+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.854489+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:13.854858+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.144605+00:00", "trade", 14.545, 389.0]
["2026-10-01T15:57:14.144657+00:00", "trade", 14.545, 236.0]
["2026-10-01T15:57:14.144716+00:00", "trade", 14.545, 125.0]
["2026-10-01T15:57:14.184968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.189038+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.297043+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.366568+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.529683+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.532741+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.533201+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.540024+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.628520+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.630385+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.696863+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.724048+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:14.923089+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:14.923106+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:14.923113+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:14.923120+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:14.923129+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:14.923385+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:14.923463+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:57:14.923463+00:00", "trade", 14.55, 851.0]
["2026-10-01T15:57:14.923466+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923498+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:14.923684+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923691+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923695+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923861+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923863+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.923946+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.924385+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.924973+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.924993+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.948593+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:57:14.949941+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:14.961592+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:15.692274+00:00", "trade", 14.552, 1.0]
["2026-10-01T15:57:16.070609+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:17.016308+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:57:17.148751+00:00", "trade", 14.5528, 1.0]
["2026-10-01T15:57:17.483220+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:17.584998+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:17.781805+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:57:17.921881+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:18.001488+00:00", "trade", 14.555, 250.0]
["2026-10-01T15:57:18.089827+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:18.215064+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:18.481251+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:18.675862+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:19.041338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:19.041346+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:19.195676+00:00", "trade", 14.5384, 100.0]
["2026-10-01T15:57:19.201439+00:00", "trade", 14.5384, 36.0]
["2026-10-01T15:57:19.202191+00:00", "trade", 14.555, 51.0]
["2026-10-01T15:57:19.202418+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:57:19.626290+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:57:21.708780+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:21.709056+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.676196+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.676646+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.676655+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.676677+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.682963+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683089+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683153+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683213+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683222+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683240+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683292+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683597+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683724+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.683768+00:00", "quote", 14.54, 14.56]
["2026-10-01T15:57:22.683772+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:57:22.683805+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683819+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683826+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683832+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683834+00:00", "trade", 14.55, 30.0]
["2026-10-01T15:57:22.683859+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683861+00:00", "trade", 14.55, 30.0]
["2026-10-01T15:57:22.683863+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683901+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.683913+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:22.683913+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:57:22.683972+00:00", "trade", 14.55, 10.0]
["2026-10-01T15:57:22.684018+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.684039+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.684063+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:22.684067+00:00", "trade", 14.55, 179.0]
["2026-10-01T15:57:22.684067+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.684185+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.684205+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:57:22.684231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684244+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684288+00:00", "trade", 14.55, 389.0]
["2026-10-01T15:57:22.684320+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684328+00:00", "trade", 14.55, 211.0]
["2026-10-01T15:57:22.684577+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684585+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684605+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684680+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684778+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684950+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684962+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.684972+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.685208+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.685285+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.685733+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.685797+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.685828+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.685859+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.686165+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.686178+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.686213+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.687990+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.726187+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.805268+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.816500+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:22.817034+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.165368+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.165380+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.165886+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.165900+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.267601+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.793533+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.793989+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.817262+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.817718+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.932468+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.932534+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.932730+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.932759+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.933164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:23.933678+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:24.111197+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:24.723563+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:24.724003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:24.724024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:24.724035+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:24.724534+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.053806+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.055143+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.055351+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.057018+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.079131+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.178506+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.359142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.593945+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.594602+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:25.595048+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.088852+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.143961+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.144405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.144416+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.157498+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.187001+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.597447+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.597474+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.806641+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.806794+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.810410+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.815749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.943453+00:00", "trade", 14.55, 50.0]
["2026-10-01T15:57:26.943508+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.943671+00:00", "trade", 14.55, 50.0]
["2026-10-01T15:57:26.943884+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.943906+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.943940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.943952+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.943978+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.944335+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.944343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.967532+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:26.967539+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.070525+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.071052+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.125769+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.128541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.369639+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.398400+00:00", "trade", 14.5499, 8.0]
["2026-10-01T15:57:27.440332+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:27.441021+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:28.396413+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:28.441461+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:28.441916+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.044333+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.044632+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.045080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.048830+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.148827+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.149285+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.151901+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.159253+00:00", "trade", 14.5636, 16.0]
["2026-10-01T15:57:29.266879+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.301701+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.301735+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.301736+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:57:29.302084+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:57:29.302162+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.302183+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.302193+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.302199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.302452+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.302523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.419543+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.419594+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.455744+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.456188+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.568876+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.598884+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:29.844201+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:30.213662+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:57:30.296235+00:00", "trade", 14.5449, 4.0]
["2026-10-01T15:57:30.845798+00:00", "trade", 14.5636, 6.0]
["2026-10-01T15:57:30.868263+00:00", "trade", 14.5636, 7.0]
["2026-10-01T15:57:31.300672+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:31.440972+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:32.233383+00:00", "trade", 14.555, 300.0]
["2026-10-01T15:57:32.492902+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:32.493511+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:32.493585+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:32.496635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:32.688027+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:33.107965+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:33.110514+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:33.350293+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:33.393884+00:00", "trade", 14.5551, 2620.0]
["2026-10-01T15:57:33.629363+00:00", "trade", 14.5534, 868.0]
["2026-10-01T15:57:33.638360+00:00", "trade", 14.5534, 733.0]
["2026-10-01T15:57:33.925533+00:00", "trade", 14.5554, 172.0]
["2026-10-01T15:57:34.204780+00:00", "trade", 14.555, 50.0]
["2026-10-01T15:57:34.272922+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:34.277198+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:34.644654+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:34.645058+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:34.652934+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:34.700928+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:34.702191+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:57:34.740507+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:35.367964+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:35.512493+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:57:36.367517+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:36.367519+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:57:36.367520+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:57:36.367522+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:36.367541+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:36.367565+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:36.367605+00:00", "trade", 14.56, 40.0]
["2026-10-01T15:57:36.367607+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:36.367607+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:36.367607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:36.367634+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:36.367636+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:57:36.367641+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:36.367650+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:36.367656+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:36.367657+00:00", "trade", 14.56, 41.0]
["2026-10-01T15:57:36.367662+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367664+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367670+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367677+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367684+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367690+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367697+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367704+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367711+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367718+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367725+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367733+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367741+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367747+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367795+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367850+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367917+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367935+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.367956+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368041+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368135+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368203+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368222+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368313+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368345+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368386+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368395+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368506+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.368573+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.370096+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.373306+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.375234+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:57:36.375240+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.398419+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.502050+00:00", "trade", 14.565, 295.0]
["2026-10-01T15:57:36.508649+00:00", "trade", 14.5558, 306.0]
["2026-10-01T15:57:36.508684+00:00", "trade", 14.5559, 186.0]
["2026-10-01T15:57:36.508719+00:00", "trade", 14.561, 309.0]
["2026-10-01T15:57:36.508753+00:00", "trade", 14.5575, 218.0]
["2026-10-01T15:57:36.509523+00:00", "trade", 14.5564, 10.0]
["2026-10-01T15:57:36.668536+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:36.668567+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.429683+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.430616+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.497772+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.608495+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.608976+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.608977+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:57:37.608980+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609032+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609046+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609057+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609058+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609059+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609064+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609066+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609068+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609075+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609090+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609097+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609108+00:00", "trade", 14.56, 16.0]
["2026-10-01T15:57:37.609169+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609172+00:00", "trade", 14.56, 390.0]
["2026-10-01T15:57:37.609229+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609238+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:57:37.609269+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:37.609299+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609309+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609316+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609324+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609331+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609338+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609344+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609350+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609364+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609373+00:00", "trade", 14.56, 400.0]
["2026-10-01T15:57:37.609374+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609378+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609385+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609391+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:37.609393+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609394+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:37.609395+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:37.609395+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609396+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:37.609407+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609415+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609566+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609657+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609666+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609674+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609732+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609818+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609826+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609832+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609846+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609878+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609901+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609911+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609924+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609944+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609958+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609972+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.609999+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.610211+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.610301+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.610351+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.610434+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.610607+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.610644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.611573+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.611618+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.613562+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.615199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.646858+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:37.646929+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:57:37.646994+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:37.647021+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:37.647044+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:37.647066+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:57:37.647108+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:57:37.648478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:37.796253+00:00", "trade", 14.5563, 5.0]
["2026-10-01T15:57:37.796882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:38.072196+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:38.072940+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:38.073259+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:38.074055+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:38.202834+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:38.202899+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:38.202900+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:57:38.203228+00:00", "trade", 14.555, 178.0]
["2026-10-01T15:57:38.203638+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:38.203639+00:00", "trade", 14.555, 350.0]
["2026-10-01T15:57:38.203705+00:00", "trade", 14.555, 250.0]
["2026-10-01T15:57:38.203730+00:00", "trade", 14.56, 3.0]
["2026-10-01T15:57:38.203744+00:00", "trade", 14.56, 97.0]
["2026-10-01T15:57:38.203761+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:38.203763+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:38.203774+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:38.203782+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:57:38.203825+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203831+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:38.203833+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203840+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203847+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203857+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:57:38.203867+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:57:38.203867+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203874+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203917+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203956+00:00", "trade", 14.555, 391.0]
["2026-10-01T15:57:38.203973+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:57:38.203983+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:57:38.203990+00:00", "trade", 14.555, 150.0]
["2026-10-01T15:57:38.203993+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.203999+00:00", "trade", 14.555, 211.0]
["2026-10-01T15:57:38.204000+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204007+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204020+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:57:38.204022+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:57:38.204027+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:57:38.204029+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:57:38.204035+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:38.204043+00:00", "trade", 14.56, 130.0]
["2026-10-01T15:57:38.204067+00:00", "trade", 14.555, 50.0]
["2026-10-01T15:57:38.204071+00:00", "trade", 14.5575, 225.0]
["2026-10-01T15:57:38.204086+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:57:38.204137+00:00", "trade", 14.56, 58.0]
["2026-10-01T15:57:38.204141+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:38.204141+00:00", "trade", 14.56, 25.0]
["2026-10-01T15:57:38.204141+00:00", "trade", 14.56, 40.0]
["2026-10-01T15:57:38.204152+00:00", "trade", 14.56, 30.0]
["2026-10-01T15:57:38.204164+00:00", "trade", 14.555, 3.0]
["2026-10-01T15:57:38.204189+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204218+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204221+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:38.204234+00:00", "trade", 14.555, 450.0]
["2026-10-01T15:57:38.204269+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204272+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204278+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:57:38.204285+00:00", "trade", 14.5575, 274.0]
["2026-10-01T15:57:38.204301+00:00", "trade", 14.555, 147.0]
["2026-10-01T15:57:38.204302+00:00", "trade", 14.56, 353.0]
["2026-10-01T15:57:38.204314+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:38.204323+00:00", "trade", 14.56, 89.0]
["2026-10-01T15:57:38.204325+00:00", "trade", 14.56, 47.0]
["2026-10-01T15:57:38.204326+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:38.204326+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:38.204329+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204330+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:38.204330+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:38.204330+00:00", "trade", 14.56, 434.0]
["2026-10-01T15:57:38.204359+00:00", "trade", 14.56, 3.0]
["2026-10-01T15:57:38.204359+00:00", "trade", 14.56, 273.0]
["2026-10-01T15:57:38.204375+00:00", "trade", 14.5575, 58.0]
["2026-10-01T15:57:38.204385+00:00", "trade", 14.56, 166.0]
["2026-10-01T15:57:38.204387+00:00", "trade", 14.56, 261.0]
["2026-10-01T15:57:38.204407+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204423+00:00", "trade", 14.56, 124.0]
["2026-10-01T15:57:38.204433+00:00", "trade", 14.56, 16.0]
["2026-10-01T15:57:38.204437+00:00", "trade", 14.56, 408.0]
["2026-10-01T15:57:38.204461+00:00", "trade", 14.555, 43.0]
["2026-10-01T15:57:38.204472+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204497+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:57:38.204556+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204564+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204571+00:00", "trade", 14.56, 152.0]
["2026-10-01T15:57:38.204579+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204586+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204673+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204734+00:00", "trade", 14.56, 300.0]
["2026-10-01T15:57:38.204753+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204808+00:00", "trade", 14.56, 225.0]
["2026-10-01T15:57:38.204872+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.204934+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205032+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205044+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205051+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205057+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205083+00:00", "trade", 14.56, 148.0]
["2026-10-01T15:57:38.205084+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205121+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205156+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205324+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205363+00:00", "trade", 14.56, 17.0]
["2026-10-01T15:57:38.205568+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.205877+00:00", "trade", 14.56, 58.0]
["2026-10-01T15:57:38.206986+00:00", "trade", 14.56, 152.0]
["2026-10-01T15:57:38.208524+00:00", "trade", 14.56, 11.0]
["2026-10-01T15:57:38.208758+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.214138+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.214251+00:00", "trade", 14.565, 115.0]
["2026-10-01T15:57:38.214301+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.236702+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:57:38.236730+00:00", "trade", 14.565, 391.0]
["2026-10-01T15:57:38.236759+00:00", "trade", 14.565, 209.0]
["2026-10-01T15:57:38.236782+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.236806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.236808+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.236849+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.236869+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.236996+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.237030+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.237278+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.237322+00:00", "trade", 14.565, 389.0]
["2026-10-01T15:57:38.304612+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:38.544977+00:00", "trade", 14.565, 18.0]
["2026-10-01T15:57:38.560394+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:40.364216+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:40.365342+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:40.465857+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:40.466313+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:40.848940+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:40.866642+00:00", "trade", 14.5575, 6.0]
["2026-10-01T15:57:41.171447+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:41.273800+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:41.274267+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:41.525031+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:41.615148+00:00", "trade", 14.565, 400.0]
["2026-10-01T15:57:41.714445+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:57:41.800374+00:00", "trade", 14.5569, 10.0]
["2026-10-01T15:57:42.411777+00:00", "trade", 14.565, 300.0]
["2026-10-01T15:57:43.404418+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:43.412546+00:00", "trade", 14.565, 59.0]
["2026-10-01T15:57:43.973051+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:43.973518+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:43.987479+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:44.431171+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:47.060951+00:00", "trade", 14.5576, 1.0]
["2026-10-01T15:57:47.711115+00:00", "trade", 14.5586, 2.0]
["2026-10-01T15:57:48.337269+00:00", "trade", 14.5469, 23.0]
["2026-10-01T15:57:48.750292+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:57:50.030739+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.031664+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.034040+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.034496+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.034991+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.035451+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.035530+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.035545+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.035630+00:00", "trade", 14.56, 400.0]
["2026-10-01T15:57:50.036145+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.036769+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.038249+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.039085+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.039789+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.048536+00:00", "trade", 14.565, 300.0]
["2026-10-01T15:57:50.061274+00:00", "trade", 14.5605, 7.0]
["2026-10-01T15:57:50.337757+00:00", "trade", 14.5464, 20.0]
["2026-10-01T15:57:50.338557+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.339028+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:50.557854+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.316390+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.362002+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.362123+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:57:51.362470+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.362736+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.362885+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.362925+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.400298+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.427123+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.584497+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.584806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.711954+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.950603+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:51.951058+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.078937+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.079380+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.124175+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.124271+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.124629+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.124666+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.124722+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.788993+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.789779+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.789805+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.790172+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:52.790452+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.194457+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.622815+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.623020+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.624189+00:00", "trade", 14.56, 400.0]
["2026-10-01T15:57:53.624521+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.624793+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.624805+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:57:53.624808+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.624896+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.624909+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.624970+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.625298+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.625394+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.625431+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.625438+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.625603+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.627027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.627322+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.628192+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.633056+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.633099+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.981899+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.981976+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.982158+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.982354+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:53.982606+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:54.069102+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:54.128418+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:54.128933+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:54.616016+00:00", "trade", 14.544, 100.0]
["2026-10-01T15:57:54.619883+00:00", "trade", 14.544, 39.0]
["2026-10-01T15:57:54.622894+00:00", "trade", 14.544, 3.0]
["2026-10-01T15:57:55.283449+00:00", "trade", 14.565, 1.0]
["2026-10-01T15:57:55.299019+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.299489+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.303062+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.303652+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.420858+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.420865+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.623749+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.649150+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.649604+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.653129+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:55.687758+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.048421+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.048451+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.048561+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.048578+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.048917+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.125051+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.125600+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.126194+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.313727+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.327129+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.427636+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.428174+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.428185+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.428358+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:56.491566+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:57.400397+00:00", "trade", 14.5591, 29.0]
["2026-10-01T15:57:57.738272+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:57.740795+00:00", "trade", 14.565, 500.0]
["2026-10-01T15:57:58.328635+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:58.351400+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:58.629714+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:58.709541+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.321102+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.326261+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.689322+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.792896+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.794144+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.794437+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.794551+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.937017+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.937111+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:57:59.951390+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.017949+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.019174+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.019673+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.033721+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.134771+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.236919+00:00", "trade", 14.544, 200.0]
["2026-10-01T15:58:00.240764+00:00", "trade", 14.544, 9.0]
["2026-10-01T15:58:00.254782+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.329304+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.333028+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.587503+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.781884+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.782396+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:00.929251+00:00", "trade", 14.562, 300.0]
["2026-10-01T15:58:00.930806+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.200476+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.637690+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.638887+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.660249+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.660697+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.748600+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:01.917027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:02.410598+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:02.475473+00:00", "trade", 14.5594, 3.0]
["2026-10-01T15:58:02.476778+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.015776+00:00", "trade", 14.568, 1.0]
["2026-10-01T15:58:03.466902+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.467368+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.485239+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.485692+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.514232+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.516795+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.645948+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:03.795135+00:00", "trade", 14.5573, 12.0]
["2026-10-01T15:58:03.799189+00:00", "trade", 14.5573, 2.0]
["2026-10-01T15:58:04.112499+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.118757+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.132276+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.152069+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.152071+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:04.152263+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.206982+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.206994+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.207029+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.207436+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.207447+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.207906+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.374263+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.376841+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:04.395213+00:00", "trade", 14.5475, 1.0]
["2026-10-01T15:58:05.028052+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.028544+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.028678+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.029163+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.031242+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.043379+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.043828+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.139270+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.256029+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.369891+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.369993+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:05.370007+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:06.478226+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:58:06.575139+00:00", "trade", 14.5441, 100.0]
["2026-10-01T15:58:07.198493+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.198875+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.198961+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.199047+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.199413+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.321457+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.427536+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.447165+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.780309+00:00", "trade", 14.5606, 5.0]
["2026-10-01T15:58:07.781067+00:00", "trade", 14.565, 50.0]
["2026-10-01T15:58:07.781098+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.783280+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:07.916194+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:08.315715+00:00", "trade", 14.565, 4.0]
["2026-10-01T15:58:08.323059+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:08.423367+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:08.423508+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:08.609843+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:08.610332+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.023163+00:00", "trade", 14.56, 96.0]
["2026-10-01T15:58:09.023206+00:00", "trade", 14.56, 8.0]
["2026-10-01T15:58:09.023270+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:09.023708+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.023912+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024827+00:00", "trade", 14.56, 20.0]
["2026-10-01T15:58:09.024845+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024852+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024859+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024866+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024873+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024880+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024893+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024900+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024906+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024913+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024920+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024927+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024935+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024942+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.024949+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.025096+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:09.025103+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025112+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025118+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025125+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025132+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025139+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025146+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025153+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025159+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025165+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025179+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025185+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025192+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025194+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:09.025195+00:00", "trade", 14.56, 35.0]
["2026-10-01T15:58:09.025196+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:09.025197+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:09.025199+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:58:09.025199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025323+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025336+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025343+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025349+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025363+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025377+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025423+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025635+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025692+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.025744+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.026040+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:09.026096+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.026231+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.026627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.027047+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.029381+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.029847+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.045120+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.055382+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.055397+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.062331+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.062521+00:00", "trade", 14.555, 200.0]
["2026-10-01T15:58:09.068695+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:09.068697+00:00", "trade", 14.555, 391.0]
["2026-10-01T15:58:09.134769+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.400201+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:58:09.401851+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:09.402298+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:09.405076+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.405088+00:00", "trade", 14.56, 11.0]
["2026-10-01T15:58:09.405906+00:00", "trade", 14.56, 13.0]
["2026-10-01T15:58:09.406342+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.406905+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.407972+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.408150+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:09.550653+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:11.037574+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:11.037706+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:11.037839+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:11.038036+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:11.063939+00:00", "trade", 14.555, 5000.0]
["2026-10-01T15:58:11.150993+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:58:11.521313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:13.395176+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:13.605850+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:13.988579+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:13.989972+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:14.034557+00:00", "trade", 14.5479, 100.0]
["2026-10-01T15:58:14.510190+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:15.099318+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:15.713265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:15.716188+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:15.962989+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:15.965661+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:16.857826+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:16.868549+00:00", "trade", 14.55, 2.0]
["2026-10-01T15:58:16.870295+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:58:16.873276+00:00", "trade", 14.5525, 100.0]
["2026-10-01T15:58:16.874039+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:58:16.877246+00:00", "trade", 14.55, 245.0]
["2026-10-01T15:58:17.093162+00:00", "trade", 14.5479, 21.0]
["2026-10-01T15:58:17.162071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.189054+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.189145+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.189758+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.191067+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.192612+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.192625+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.192720+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.192740+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.192804+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.192968+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.193505+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.196605+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.223497+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.223999+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.224664+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.292218+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:17.292669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.292677+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.292695+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.292751+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.293123+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.293142+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.501163+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.996384+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.997061+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.997636+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:17.998430+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.111138+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.220203+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.408318+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.408327+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.472214+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.472416+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.472501+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.472553+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.472608+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.473003+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.476851+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.490576+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.573912+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.731682+00:00", "trade", 14.56, 46.0]
["2026-10-01T15:58:18.732336+00:00", "trade", 14.555, 2.0]
["2026-10-01T15:58:18.753235+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.753777+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.753805+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.753812+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.753846+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.754338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.767627+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:18.967057+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.017809+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.018261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.018393+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.018405+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.018412+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.018716+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.041591+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.528024+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.559673+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.559695+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.561593+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.563067+00:00", "trade", 14.555, 13.0]
["2026-10-01T15:58:19.563747+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.571078+00:00", "trade", 14.56, 1.0]
["2026-10-01T15:58:19.571830+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.660199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.940776+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:19.941148+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.001843+00:00", "trade", 14.555, 1.0]
["2026-10-01T15:58:20.001903+00:00", "trade", 14.555, 9.0]
["2026-10-01T15:58:20.054524+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.054988+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.164576+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.535570+00:00", "trade", 14.555, 4.0]
["2026-10-01T15:58:20.541866+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.694081+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.695307+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:20.847203+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:21.689044+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.430726+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:58:22.430727+00:00", "trade", 14.555, 90.0]
["2026-10-01T15:58:22.431816+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.431837+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.432298+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.464616+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.532644+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.551099+00:00", "trade", 14.555, 90.0]
["2026-10-01T15:58:22.552139+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.595705+00:00", "trade", 14.555, 5.0]
["2026-10-01T15:58:22.684809+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.685301+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.973749+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:22.976127+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:23.047029+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:23.730474+00:00", "trade", 14.555, 41.0]
["2026-10-01T15:58:23.731249+00:00", "trade", 14.555, 38.0]
["2026-10-01T15:58:23.756531+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:23.887054+00:00", "trade", 14.555, 11.0]
["2026-10-01T15:58:23.887180+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:23.988587+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.060127+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.405295+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.405781+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.474837+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.648963+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.649009+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.649140+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:24.649597+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:25.123103+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:25.123849+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:25.217125+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:25.217586+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:27.402397+00:00", "trade", 14.556, 9.0]
["2026-10-01T15:58:27.403406+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:27.765308+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:27.765768+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:27.952360+00:00", "trade", 14.561, 512.0]
["2026-10-01T15:58:27.953150+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.225427+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.225667+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.230468+00:00", "trade", 14.555, 11.0]
["2026-10-01T15:58:28.231230+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.232525+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.235693+00:00", "trade", 14.555, 13.0]
["2026-10-01T15:58:28.327888+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.328370+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.329065+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.831645+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.831668+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.838050+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.862352+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.864844+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.867703+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.875101+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.907313+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.990236+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:28.990460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.990683+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.990690+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:28.991300+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:29.014557+00:00", "trade", 14.55, 6.0]
["2026-10-01T15:58:29.014558+00:00", "trade", 14.55, 700.0]
["2026-10-01T15:58:29.014637+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:29.014643+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:29.014685+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:29.014699+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:29.014707+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014714+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014720+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:29.014721+00:00", "trade", 14.55, 600.0]
["2026-10-01T15:58:29.014721+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014727+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014734+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:29.014734+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014740+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014746+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014753+00:00", "trade", 14.55, 200.0]
["2026-10-01T15:58:29.014753+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:29.014754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014759+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014766+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014780+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014792+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014799+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014805+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014872+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.014924+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:58:29.015193+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015222+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015231+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015385+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015397+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015433+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015447+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015733+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.015856+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.016777+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.016798+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.017228+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.020395+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.022807+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.048351+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:58:29.049610+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.056287+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:58:29.146172+00:00", "trade", 14.5469, 2.0]
["2026-10-01T15:58:29.269547+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:58:29.270014+00:00", "trade", 14.545, 13.0]
["2026-10-01T15:58:29.270759+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.271927+00:00", "trade", 14.545, 1.0]
["2026-10-01T15:58:29.290684+00:00", "trade", 14.55, 12.0]
["2026-10-01T15:58:29.291359+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.291367+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.291821+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.292129+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.515790+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.525965+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.580345+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.580831+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.656060+00:00", "trade", 14.5453, 100.0]
["2026-10-01T15:58:29.662810+00:00", "trade", 14.545, 15.0]
["2026-10-01T15:58:29.747550+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.747952+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:29.748618+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.177088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.181186+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.276968+00:00", "trade", 14.5453, 63.0]
["2026-10-01T15:58:30.326051+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.329705+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.342050+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.402609+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.534254+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:58:30.534697+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.632002+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.651081+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:30.651536+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:31.012507+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:31.012583+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:31.108611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:31.309759+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:32.219028+00:00", "trade", 14.5607, 3.0]
["2026-10-01T15:58:33.010807+00:00", "trade", 14.545, 5.0]
["2026-10-01T15:58:33.016234+00:00", "trade", 14.545, 9.0]
["2026-10-01T15:58:33.023701+00:00", "trade", 14.545, 8.0]
["2026-10-01T15:58:33.030471+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:58:33.252314+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:33.641263+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:33.669560+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:33.669571+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:33.670025+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:33.847576+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:34.121306+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:34.163105+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:58:34.163887+00:00", "trade", 14.545, 6.0]
["2026-10-01T15:58:34.163914+00:00", "trade", 14.545, 27.0]
["2026-10-01T15:58:34.164012+00:00", "trade", 14.545, 2.0]
["2026-10-01T15:58:34.345122+00:00", "trade", 14.545, 61.0]
["2026-10-01T15:58:34.572468+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:34.689846+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:34.690000+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:34.690309+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:34.980070+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:35.001080+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:35.578955+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:36.156808+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:36.720832+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:36.721290+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:36.898473+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:36.968770+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:36.969233+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.025573+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.138731+00:00", "trade", 14.545, 200.0]
["2026-10-01T15:58:37.174302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.174923+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.175076+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.175768+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.179171+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.274238+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.329486+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.359013+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.375137+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.375731+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.395754+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:37.847374+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:38.156968+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:38.301131+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:38.302135+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:38.677349+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:38.693386+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:39.017534+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:39.031860+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:39.032317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:39.091132+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:39.374246+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:40.791716+00:00", "trade", 14.5571, 1.0]
["2026-10-01T15:58:40.792537+00:00", "trade", 14.545, 15.0]
["2026-10-01T15:58:40.980366+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:41.030449+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:41.435611+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:41.439422+00:00", "trade", 14.5478, 2000.0]
["2026-10-01T15:58:41.475771+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:41.483205+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:41.490036+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.038644+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:58:42.043769+00:00", "trade", 14.545, 10.0]
["2026-10-01T15:58:42.043770+00:00", "trade", 14.545, 100.0]
["2026-10-01T15:58:42.043977+00:00", "trade", 14.55, 13.0]
["2026-10-01T15:58:42.043993+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.044490+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.044531+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.044747+00:00", "trade", 14.55, 12.0]
["2026-10-01T15:58:42.044796+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.044820+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045113+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045142+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045165+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045192+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045202+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045451+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045614+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.045995+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.046224+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.046520+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.047345+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.048155+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.048822+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.050937+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.051969+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.052413+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.053885+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.058435+00:00", "trade", 14.545, 205.0]
["2026-10-01T15:58:42.058899+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.058915+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.059159+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.081130+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:42.134258+00:00", "trade", 14.5517, 200.0]
["2026-10-01T15:58:43.445390+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.447751+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.483320+00:00", "trade", 14.55, 70.0]
["2026-10-01T15:58:43.484068+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.484079+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.484088+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.484136+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.596041+00:00", "trade", 14.55, 225.0]
["2026-10-01T15:58:43.650494+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650495+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:43.650496+00:00", "trade", 14.55, 1323.0]
["2026-10-01T15:58:43.650497+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:58:43.650499+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:58:43.650501+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:58:43.650504+00:00", "trade", 14.55, 50.0]
["2026-10-01T15:58:43.650504+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:58:43.650506+00:00", "trade", 14.55, 1.0]
["2026-10-01T15:58:43.650508+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650527+00:00", "trade", 14.55, 25.0]
["2026-10-01T15:58:43.650534+00:00", "trade", 14.55, 276.0]
["2026-10-01T15:58:43.650536+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650542+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:58:43.650636+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650644+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650665+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650705+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650706+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650717+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650765+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650772+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650778+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650785+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650792+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650801+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650813+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650819+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650847+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650854+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650860+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650866+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650872+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650883+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650908+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:43.650961+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650962+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650964+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650964+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.650964+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651071+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651154+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651160+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651164+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651186+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651205+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651264+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651270+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651291+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651291+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651326+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651419+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651437+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651626+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651716+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.651944+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.653656+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.665956+00:00", "trade", 14.555, 389.0]
["2026-10-01T15:58:43.665958+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:58:43.665958+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.665960+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:58:43.665963+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.665965+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.665967+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.665967+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:58:43.665969+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.666032+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666039+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666046+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666063+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666064+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.666071+00:00", "trade", 14.55, 91.0]
["2026-10-01T15:58:43.666073+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666074+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.666074+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.666077+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:43.666080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666085+00:00", "trade", 14.55, 70.0]
["2026-10-01T15:58:43.666097+00:00", "trade", 14.55, 20.0]
["2026-10-01T15:58:43.666111+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666196+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666271+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666400+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666426+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666437+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666457+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666460+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666464+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666471+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666478+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666484+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666494+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666506+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666529+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666551+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666584+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666604+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666669+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666681+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666707+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666734+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.666878+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.667027+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.667121+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.667690+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.685158+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.751419+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.834395+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.834589+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:43.911146+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:44.508464+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:44.509575+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:44.512472+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:44.811656+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:44.812085+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:44.812543+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:44.922721+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.060215+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.060668+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.528493+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.528982+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.529073+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.529265+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.529445+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.529523+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.604505+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.604508+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.604841+00:00", "trade", 14.55, 5.0]
["2026-10-01T15:58:45.604909+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.604916+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.604923+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.604936+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:45.605106+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605114+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605120+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605128+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605134+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605141+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605147+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605154+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605165+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605196+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:45.605209+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:45.605209+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605256+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605272+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605278+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605285+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605302+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605310+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605317+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605324+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605344+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605351+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605352+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605562+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605592+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605629+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605672+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605684+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605730+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.605745+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.606133+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.606852+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.606868+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.639019+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.690530+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.700665+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.701634+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.704200+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.752136+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:45.752208+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.046158+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.046169+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.082105+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.109064+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124540+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:58:46.124541+00:00", "trade", 14.55, 82.0]
["2026-10-01T15:58:46.124543+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:46.124639+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:46.124641+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:46.124646+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:46.124654+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124661+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124668+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124675+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124682+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124689+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124696+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124735+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124742+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124788+00:00", "quote", 14.54, 14.55]
["2026-10-01T15:58:46.124972+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.124980+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.124984+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.124991+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.124999+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125005+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125011+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125018+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125025+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125038+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125045+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125053+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:46.125054+00:00", "trade", 14.55, 300.0]
["2026-10-01T15:58:46.125054+00:00", "trade", 14.55, 100.0]
["2026-10-01T15:58:46.125055+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125060+00:00", "quote", 14.55, 14.55]
["2026-10-01T15:58:46.125080+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125153+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125160+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125194+00:00", "trade", 14.55, 8.0]
["2026-10-01T15:58:46.125204+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125216+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125273+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125287+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125302+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125309+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125316+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125338+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125400+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125421+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125453+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125535+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125551+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125576+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125590+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125613+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.125759+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.126199+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.129470+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.129926+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.132261+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.132874+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.132882+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.132884+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:46.132886+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132889+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.132890+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132892+00:00", "trade", 14.56, 200.0]
["2026-10-01T15:58:46.132896+00:00", "quote", 14.55, 14.56]
["2026-10-01T15:58:46.132897+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132897+00:00", "trade", 14.56, 50.0]
["2026-10-01T15:58:46.132899+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132899+00:00", "trade", 14.56, 800.0]
["2026-10-01T15:58:46.132901+00:00", "trade", 14.56, 600.0]
["2026-10-01T15:58:46.132902+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.132904+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:46.132905+00:00", "trade", 14.555, 100.0]
["2026-10-01T15:58:46.132909+00:00", "trade", 14.56, 74.0]
["2026-10-01T15:58:46.132909+00:00", "trade", 14.56, 400.0]
["2026-10-01T15:58:46.132911+00:00", "trade", 14.56, 4100.0]
["2026-10-01T15:58:46.132913+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132913+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132913+00:00", "trade", 14.56, 160.0]
["2026-10-01T15:58:46.132913+00:00", "trade", 14.56, 25.0]
["2026-10-01T15:58:46.132938+00:00", "trade", 14.56, 418.0]
["2026-10-01T15:58:46.132942+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.132962+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.132969+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.132975+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.132991+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.132993+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132993+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.132994+00:00", "trade", 14.56, 25.0]
["2026-10-01T15:58:46.132997+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133011+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133031+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133038+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133044+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133050+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133083+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133166+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133288+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133300+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133306+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133313+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133339+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133345+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133359+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133374+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133381+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133381+00:00", "quote", 14.56, 14.56]
["2026-10-01T15:58:46.133405+00:00", "trade", 14.56, 100.0]
["2026-10-01T15:58:46.133406+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133416+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133435+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133448+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133457+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133463+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133489+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133497+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133538+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133554+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133686+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133700+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133781+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133861+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133873+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133887+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133908+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133916+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.133927+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.134003+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.134161+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.134324+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.134365+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:58:46.134402+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:58:46.137396+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:58:46.137442+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:58:46.140648+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.141097+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.141411+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.143565+00:00", "trade", 14.565, 71.0]
["2026-10-01T15:58:46.144027+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.144066+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.144096+00:00", "trade", 14.57, 400.0]
["2026-10-01T15:58:46.150672+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:58:46.158464+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.170537+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.175754+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:58:46.224724+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.224781+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.232665+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.233098+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.460028+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.460466+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.963402+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:46.975855+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:47.078161+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:47.854648+00:00", "trade", 14.5521, 300.0]
["2026-10-01T15:58:47.855435+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:47.954507+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:47.956759+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:47.956773+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:48.276210+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:48.276721+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:48.287394+00:00", "trade", 14.565, 50.0]
["2026-10-01T15:58:48.820761+00:00", "trade", 14.5552, 9.0]
["2026-10-01T15:58:48.869002+00:00", "trade", 14.5552, 28.0]
["2026-10-01T15:58:48.951978+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:48.952433+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:48.952465+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:49.023476+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:49.078309+00:00", "trade", 14.5551, 10.0]
["2026-10-01T15:58:49.249827+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:49.618611+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:49.619892+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:50.070817+00:00", "trade", 14.555, 28.0]
["2026-10-01T15:58:50.882029+00:00", "trade", 14.555, 10.0]
["2026-10-01T15:58:51.511009+00:00", "trade", 14.565, 22.0]
["2026-10-01T15:58:51.639267+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:51.833624+00:00", "trade", 14.5602, 2080.0]
["2026-10-01T15:58:51.834604+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:51.980064+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:51.981345+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:51.981480+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:51.981850+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.024715+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.511137+00:00", "trade", 14.5537, 15.0]
["2026-10-01T15:58:52.516347+00:00", "trade", 14.5486, 9.0]
["2026-10-01T15:58:52.580472+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.580745+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.581188+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.596467+00:00", "trade", 14.57, 300.0]
["2026-10-01T15:58:52.597234+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.597647+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.597676+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:52.597697+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:53.182092+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:53.182582+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.137123+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.395101+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.506088+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.576703+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.577153+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.577193+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.577609+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.578313+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.578410+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.578544+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.578731+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.578770+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.579104+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:54.580355+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:58:54.581084+00:00", "trade", 14.565, 2.0]
["2026-10-01T15:58:55.430385+00:00", "trade", 14.565, 487.0]
["2026-10-01T15:58:55.432443+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.579038+00:00", "trade", 14.5469, 300.0]
["2026-10-01T15:58:55.582532+00:00", "trade", 14.57, 8.0]
["2026-10-01T15:58:55.594556+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:58:55.594557+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:58:55.594559+00:00", "trade", 14.57, 1.0]
["2026-10-01T15:58:55.594583+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594584+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:58:55.594588+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:58:55.594588+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:58:55.594686+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594703+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594710+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594724+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594731+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594739+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594746+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594755+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594762+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594768+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:58:55.594777+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594785+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594793+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594801+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594808+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594814+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594821+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594828+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594834+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594844+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594858+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594865+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594872+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594886+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594893+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594908+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:58:55.594908+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:58:55.594910+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.594922+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.594929+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.594937+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.594984+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595041+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595106+00:00", "trade", 14.57, 24.0]
["2026-10-01T15:58:55.595174+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595240+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595363+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595445+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595459+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595484+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595492+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595519+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595783+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595819+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595844+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.595883+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.596071+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.596082+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.596874+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.613839+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.625582+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.795499+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:55.892199+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.061995+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.062214+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.062677+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.070937+00:00", "trade", 14.577, 17.0]
["2026-10-01T15:58:56.071303+00:00", "trade", 14.577, 1.0]
["2026-10-01T15:58:56.071616+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.072387+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.142011+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.142121+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.142468+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:56.193637+00:00", "trade", 14.575, 500.0]
["2026-10-01T15:58:56.212222+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:58:56.212859+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:58:56.477023+00:00", "trade", 14.575, 1.0]
["2026-10-01T15:58:56.612773+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:58:57.013742+00:00", "trade", 14.575, 4.0]
["2026-10-01T15:58:57.014868+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:57.129100+00:00", "trade", 14.573, 30.0]
["2026-10-01T15:58:57.221061+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:57.316074+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:57.404398+00:00", "trade", 14.5564, 25.0]
["2026-10-01T15:58:57.648733+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:58:59.540392+00:00", "trade", 14.5799, 27.0]
["2026-10-01T15:58:59.541046+00:00", "trade", 14.575, 5.0]
["2026-10-01T15:58:59.544778+00:00", "trade", 14.575, 1.0]
["2026-10-01T15:58:59.544787+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:59:00.054112+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:00.068418+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:00.068713+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:00.068752+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:00.069209+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:00.070329+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:00.187022+00:00", "trade", 14.5479, 17.0]
["2026-10-01T15:59:00.489838+00:00", "trade", 14.575, 100.0]
["2026-10-01T15:59:00.490548+00:00", "trade", 14.575, 21.0]
["2026-10-01T15:59:00.493019+00:00", "trade", 14.575, 1.0]
["2026-10-01T15:59:00.779107+00:00", "trade", 14.5563, 8.0]
["2026-10-01T15:59:00.782544+00:00", "trade", 14.5563, 8.0]
["2026-10-01T15:59:00.785335+00:00", "trade", 14.5563, 7.0]
["2026-10-01T15:59:01.162011+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:01.454037+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:01.649674+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:01.652826+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:01.798154+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:01.894897+00:00", "trade", 14.573, 100.0]
["2026-10-01T15:59:01.895638+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:01.895838+00:00", "trade", 14.57, 196.0]
["2026-10-01T15:59:01.901223+00:00", "trade", 14.5563, 433.0]
["2026-10-01T15:59:01.901254+00:00", "trade", 14.5563, 518.0]
["2026-10-01T15:59:01.901287+00:00", "trade", 14.5563, 109.0]
["2026-10-01T15:59:02.129718+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.131475+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.165364+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.165554+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.165621+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.165896+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.166094+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.166567+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:59:02.166569+00:00", "trade", 14.57, 11.0]
["2026-10-01T15:59:02.166570+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:59:02.166572+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:59:02.166591+00:00", "trade", 14.57, 1.0]
["2026-10-01T15:59:02.166656+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.166678+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.166685+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.166727+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:59:02.166765+00:00", "trade", 14.57, 600.0]
["2026-10-01T15:59:02.166765+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.166884+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166891+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166899+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166902+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:59:02.166906+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166912+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166913+00:00", "trade", 14.57, 200.0]
["2026-10-01T15:59:02.166914+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166919+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166925+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166932+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166938+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166959+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166966+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166972+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166979+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166986+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166989+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.166993+00:00", "quote", 14.57, 14.57]
["2026-10-01T15:59:02.167015+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167283+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167458+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167521+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167543+00:00", "trade", 14.57, 1.0]
["2026-10-01T15:59:02.167553+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167589+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167600+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.167775+00:00", "trade", 14.565, 400.0]
["2026-10-01T15:59:02.167825+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.168028+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.168037+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.168856+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.169308+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.170794+00:00", "trade", 14.557, 11.0]
["2026-10-01T15:59:02.171110+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.173705+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:59:02.174386+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.199326+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.199469+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.199612+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.199807+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.199840+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200269+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200290+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200305+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200318+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200330+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200573+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200715+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.200790+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.201169+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.209268+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.237169+00:00", "trade", 14.565, 100.0]
["2026-10-01T15:59:02.237606+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.237612+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.237912+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.278489+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.278512+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.296993+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.296999+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.458139+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.458595+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.716259+00:00", "trade", 14.57, 100.0]
["2026-10-01T15:59:02.716504+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.716607+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.716627+00:00", "quote", 14.56, 14.57]
["2026-10-01T15:59:02.716642+00:00", "quote", 14.56, 14.58]
["2026-10-01T15:59:02.716642+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716685+00:00", "trade", 14.57, 20.0]
["2026-10-01T15:59:02.716686+00:00", "trade", 14.57, 10.0]
["2026-10-01T15:59:02.716732+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716747+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716754+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716761+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716767+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716768+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716779+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716793+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716829+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.716866+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717004+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717024+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717042+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717064+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717094+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717114+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717333+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717358+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717395+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717423+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717869+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.717888+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:02.723189+00:00", "trade", 14.57, 5.0]
["2026-10-01T15:59:02.857595+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:03.223366+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.601401+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.601888+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.689885+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.690340+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.865138+00:00", "trade", 14.575, 600.0]
["2026-10-01T15:59:04.865605+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.866060+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.870410+00:00", "trade", 14.575, 389.0]
["2026-10-01T15:59:04.870493+00:00", "trade", 14.575, 211.0]
["2026-10-01T15:59:04.870670+00:00", "trade", 14.575, 450.0]
["2026-10-01T15:59:04.870674+00:00", "trade", 14.575, 450.0]
["2026-10-01T15:59:04.870952+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871027+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871054+00:00", "trade", 14.575, 450.0]
["2026-10-01T15:59:04.871061+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871136+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871143+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871154+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871416+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871448+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871877+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871912+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.871990+00:00", "trade", 14.575, 300.0]
["2026-10-01T15:59:04.874204+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.874645+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.880867+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.881333+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885276+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:59:04.885285+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:59:04.885290+00:00", "trade", 14.58, 2800.0]
["2026-10-01T15:59:04.885295+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885299+00:00", "trade", 14.58, 300.0]
["2026-10-01T15:59:04.885303+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885305+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885310+00:00", "trade", 14.58, 700.0]
["2026-10-01T15:59:04.885359+00:00", "trade", 14.58, 99.0]
["2026-10-01T15:59:04.885361+00:00", "trade", 14.58, 200.0]
["2026-10-01T15:59:04.885363+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885365+00:00", "trade", 14.58, 76.0]
["2026-10-01T15:59:04.885388+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885394+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885401+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885408+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885415+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885421+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885427+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885434+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885442+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885455+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885463+00:00", "quote", 14.57, 14.58]
["2026-10-01T15:59:04.885469+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885476+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885483+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885489+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885496+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885503+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885510+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885517+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885525+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885531+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:59:04.885531+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885538+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885572+00:00", "trade", 14.58, 1.0]
["2026-10-01T15:59:04.885572+00:00", "trade", 14.58, 23.0]
["2026-10-01T15:59:04.885599+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885642+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885649+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885693+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885704+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885730+00:00", "quote", 14.58, 14.58]
["2026-10-01T15:59:04.885738+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885740+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885740+00:00", "trade", 14.58, 138.0]
["2026-10-01T15:59:04.885740+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.885802+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.885914+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:04.885949+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.885966+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886040+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886062+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886102+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886115+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886128+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886195+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886343+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886489+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886651+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.886914+00:00", "trade", 14.58, 8.0]
["2026-10-01T15:59:04.887921+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:04.975379+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.223173+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.519720+00:00", "trade", 14.585, 389.0]
["2026-10-01T15:59:05.520141+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.520192+00:00", "trade", 14.585, 10.0]
["2026-10-01T15:59:05.550368+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.552305+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.552381+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.555976+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.555983+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.556022+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.556040+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.556433+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.632762+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.700831+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.706712+00:00", "trade", 14.5571, 175000.0]
["2026-10-01T15:59:05.706804+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.706813+00:00", "trade", 14.585, 200.0]
["2026-10-01T15:59:05.706819+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.706820+00:00", "trade", 14.585, 200.0]
["2026-10-01T15:59:05.706821+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.706821+00:00", "trade", 14.585, 400.0]
["2026-10-01T15:59:05.706839+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.706856+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.706857+00:00", "trade", 14.58, 100.0]
["2026-10-01T15:59:05.706864+00:00", "trade", 14.585, 300.0]
["2026-10-01T15:59:05.706910+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.706951+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.707202+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707208+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707216+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707230+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:05.707279+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707297+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707306+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707319+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707330+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707580+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707587+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707722+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.707753+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.708070+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.711624+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.724073+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.724332+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.886157+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.994205+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:05.994672+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:06.192131+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:06.192597+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:06.424871+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:06.549114+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.111975+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.112252+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.113733+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.197731+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.197844+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.197954+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.249965+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.743160+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:07.805178+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.805639+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.848178+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:07.848386+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.010098+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.225222+00:00", "trade", 14.585, 4.0]
["2026-10-01T15:59:08.267477+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.285600+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.499003+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.517295+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.532653+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:08.541577+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:09.098459+00:00", "trade", 14.5558, 26.0]
["2026-10-01T15:59:09.099128+00:00", "trade", 14.585, 2.0]
["2026-10-01T15:59:09.536439+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:09.541113+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:09.899410+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.000593+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.142322+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.416819+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.416914+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.541307+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.542020+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.542481+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.546282+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.558499+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.749819+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.813373+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.813881+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.813897+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.851700+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.865631+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.867463+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.867515+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.879028+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:10.982475+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.190289+00:00", "trade", 14.587, 1.0]
["2026-10-01T15:59:11.191060+00:00", "trade", 14.585, 15.0]
["2026-10-01T15:59:11.268813+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.268876+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.268996+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.269035+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.269295+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.328986+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.329248+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.482139+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.491292+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.492040+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.534385+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.534399+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.792253+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.792714+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.794118+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.801157+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.921908+00:00", "trade", 14.59, 100.0]
["2026-10-01T15:59:11.922402+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.922475+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.922510+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.922538+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.922598+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.922922+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.922935+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.923430+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.932291+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:11.954599+00:00", "trade", 14.59, 5.0]
["2026-10-01T15:59:12.332607+00:00", "trade", 14.59, 5.0]
["2026-10-01T15:59:12.332611+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.283637+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.311293+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.311801+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.311834+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.312312+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.321235+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.777740+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.778269+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.778771+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:13.787685+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.058148+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.119752+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.121599+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.141702+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.141715+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.209855+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.210110+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.296348+00:00", "trade", 14.584, 1000.0]
["2026-10-01T15:59:14.340548+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.341005+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.378245+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:14.378783+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.453003+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.877098+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.877542+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.877871+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.878380+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.880832+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.887028+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.929891+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.930042+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.930195+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.931465+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.931491+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.932546+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.932559+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.939831+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:14.954009+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.018277+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.018669+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.118663+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.217779+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.218382+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.265822+00:00", "trade", 14.59, 3000.0]
["2026-10-01T15:59:15.266648+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.288406+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.317327+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.317481+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.318001+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.318235+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.321534+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.327434+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.721192+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.721212+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.721472+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.849439+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.849440+00:00", "trade", 14.59, 100.0]
["2026-10-01T15:59:15.849638+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.849855+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.849862+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.849964+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.850111+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.850158+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.850263+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.850646+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.850747+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.853798+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.859582+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.860030+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.860475+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:15.893119+00:00", "trade", 14.585, 300.0]
["2026-10-01T15:59:16.026780+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.026841+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.296237+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.296282+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.450419+00:00", "trade", 14.59, 1.0]
["2026-10-01T15:59:16.450420+00:00", "trade", 14.59, 99.0]
["2026-10-01T15:59:16.450861+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.450980+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.450987+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451002+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451023+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451111+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451124+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451148+00:00", "trade", 14.585, 11.0]
["2026-10-01T15:59:16.451172+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451180+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451363+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451505+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.451847+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.452322+00:00", "trade", 14.59, 5.0]
["2026-10-01T15:59:16.460783+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.500648+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.753368+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.757988+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:16.769978+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:17.770225+00:00", "trade", 14.59, 1.0]
["2026-10-01T15:59:17.935719+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:17.994256+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:17.994305+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.061706+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.062163+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.147572+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.147575+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.147938+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.148034+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.148101+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.148342+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.148880+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.148923+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.149377+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.149408+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.149437+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.150069+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.150358+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.156062+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.289824+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.332663+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.333207+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.333348+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.342861+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.343225+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.343586+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.461252+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.461682+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.462234+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.476279+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.498193+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.530787+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.531151+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.558935+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.560794+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.603095+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.702753+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.702961+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.703612+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.713393+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.713755+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:18.976305+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.006764+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.006836+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.007029+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.007168+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.058232+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.142563+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.154794+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.195958+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.384791+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.385356+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.492573+00:00", "trade", 14.585, 100.0]
["2026-10-01T15:59:19.492574+00:00", "trade", 14.585, 67.0]
["2026-10-01T15:59:19.492678+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.493067+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.493099+00:00", "trade", 14.585, 8.0]
["2026-10-01T15:59:19.493797+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.494629+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.514675+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.514747+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:19.518480+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.119110+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.119319+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.220399+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.237717+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.237972+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.238594+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.239468+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.248116+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:20.386564+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:21.028355+00:00", "trade", 14.59, 1.0]
["2026-10-01T15:59:21.038472+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:21.038932+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:21.255171+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:21.372013+00:00", "trade", 14.59, 1.0]
["2026-10-01T15:59:21.516267+00:00", "trade", 14.5626, 13.0]
["2026-10-01T15:59:21.520966+00:00", "trade", 14.5626, 1.0]
["2026-10-01T15:59:22.197417+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:22.199719+00:00", "trade", 14.59, 3.0]
["2026-10-01T15:59:22.351330+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:22.408976+00:00", "quote", 14.58, 14.59]
["2026-10-01T15:59:22.417114+00:00", "trade", 14.5572, 12.0]
["2026-10-01T15:59:22.550583+00:00", "trade", 14.59, 8.0]
["2026-10-01T15:59:22.550590+00:00", "trade", 14.59, 5.0]
["2026-10-01T15:59:22.550599+00:00", "trade", 14.59, 36.0]
["2026-10-01T15:59:22.550627+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550634+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550642+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550649+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550655+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550661+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550668+00:00", "quote", 14.59, 14.59]
["2026-10-01T15:59:22.550993+00:00", "trade", 14.59, 200.0]
["2026-10-01T15:59:22.550999+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.551004+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.551276+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.551658+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.551837+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.552981+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.553427+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.553965+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.554706+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.555873+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.557459+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.557737+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.557825+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.557871+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.557890+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.558070+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.558084+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.558136+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.588382+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.729194+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.738499+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.738514+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.828137+00:00", "trade", 14.595, 100.0]
["2026-10-01T15:59:22.828286+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.828599+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.828703+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.866836+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.866905+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.866960+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.867269+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.889362+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.980517+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.993522+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:22.995389+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:23.001167+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:23.001623+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:23.009138+00:00", "trade", 14.595, 450.0]
["2026-10-01T15:59:23.009300+00:00", "trade", 14.595, 450.0]
["2026-10-01T15:59:23.009310+00:00", "trade", 14.595, 450.0]
["2026-10-01T15:59:23.009671+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:23.009785+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:23.009947+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.019086+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.019549+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.019644+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.054120+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.142788+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.143250+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.495268+00:00", "trade", 14.5576, 9.0]
["2026-10-01T15:59:24.613787+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.614267+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.615264+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.615736+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.615969+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.616088+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.616372+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.616577+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.616759+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.617108+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.617237+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.620000+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.624362+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.625159+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.625622+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.627087+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.648211+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.648648+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.724382+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:24.885147+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.081249+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.081250+00:00", "trade", 14.6, 100.0]
["2026-10-01T15:59:25.081705+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.081723+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.082016+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.208611+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.234687+00:00", "trade", 14.6, 3.0]
["2026-10-01T15:59:25.341996+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.342380+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.384799+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.451681+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.452168+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.531796+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.533713+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.533857+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.534160+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.534306+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.538475+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.546118+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.546576+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.557203+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.732783+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.732800+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.815422+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.854364+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:25.854819+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.134922+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.135372+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.135484+00:00", "trade", 14.595, 500.0]
["2026-10-01T15:59:26.429427+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.429483+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.429888+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.431852+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599027+00:00", "trade", 14.6, 62.0]
["2026-10-01T15:59:26.599028+00:00", "trade", 14.6, 38.0]
["2026-10-01T15:59:26.599544+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599607+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599614+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599634+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599670+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599731+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599746+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.599844+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.600058+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.600182+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.602113+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.609463+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.801844+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.802316+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.802343+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.802384+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.811791+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.851973+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.852428+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:26.903136+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:27.335554+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:27.406401+00:00", "trade", 14.5823, 21.0]
["2026-10-01T15:59:27.622609+00:00", "trade", 14.5496, 300.0]
["2026-10-01T15:59:28.040940+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.051973+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.152440+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.196970+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.196985+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.199249+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.424156+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.424281+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.424489+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.424628+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.424677+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.424954+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.425139+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.425177+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.425189+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.434088+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.444547+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.488781+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.523388+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.532383+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.615873+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.616072+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.616469+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.616513+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.616520+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.616606+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.617119+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.626007+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.797273+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:28.987118+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.100565+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.101030+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.101535+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.104995+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.105772+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.106885+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.986610+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.986729+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.986900+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.987114+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.987168+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.987358+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.987571+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.990145+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:29.996525+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:30.055576+00:00", "quote", 14.59, 14.6]
["2026-10-01T15:59:30.056010+00:00", "quote", 14.59, 14.61]
["2026-10-01T15:59:30.056041+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056467+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056492+00:00", "trade", 14.6, 62.0]
["2026-10-01T15:59:30.056493+00:00", "trade", 14.6, 2.0]
["2026-10-01T15:59:30.056530+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056541+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056562+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056565+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056571+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056578+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056584+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056591+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.056615+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.057059+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.057194+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.060760+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.061228+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.067018+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.077104+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.088505+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.109091+00:00", "trade", 14.6, 10.0]
["2026-10-01T15:59:30.109577+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.110802+00:00", "trade", 14.6, 1.0]
["2026-10-01T15:59:30.111578+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.146317+00:00", "trade", 14.6, 20.0]
["2026-10-01T15:59:30.154228+00:00", "trade", 14.6, 20.0]
["2026-10-01T15:59:30.154229+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154256+00:00", "trade", 14.6, 100.0]
["2026-10-01T15:59:30.154279+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154294+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154308+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154322+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154329+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154335+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154342+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154395+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154418+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154600+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154666+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154678+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154701+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.154732+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.158332+00:00", "trade", 14.6, 100.0]
["2026-10-01T15:59:30.158411+00:00", "trade", 14.6, 100.0]
["2026-10-01T15:59:30.158668+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.158679+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.158688+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.158710+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.158720+00:00", "trade", 14.6, 100.0]
["2026-10-01T15:59:30.158749+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.158755+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:30.158786+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159095+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159098+00:00", "trade", 14.6, 300.0]
["2026-10-01T15:59:30.159122+00:00", "trade", 14.6, 450.0]
["2026-10-01T15:59:30.159128+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159135+00:00", "trade", 14.6, 6.0]
["2026-10-01T15:59:30.159304+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159408+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159674+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159768+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.159871+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.160891+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.161337+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:30.322439+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:31.069088+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:31.109435+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:31.109952+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:31.187453+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:31.301827+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:31.302874+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:31.322718+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:31.414538+00:00", "trade", 14.6, 100.0]
["2026-10-01T15:59:32.128022+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.129060+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.129714+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.159069+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.159155+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.159216+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.159273+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.159330+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.159518+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.159608+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.159953+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.160006+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.160076+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.160122+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.160156+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.160605+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.160616+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.272201+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.432745+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.434977+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.436260+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:32.436915+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.436920+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.436981+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.436983+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.437073+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:32.437436+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:33.425034+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:33.638359+00:00", "trade", 14.5651, 711.0]
["2026-10-01T15:59:34.190572+00:00", "trade", 14.5709, 3.0]
["2026-10-01T15:59:34.317810+00:00", "trade", 14.5709, 5.0]
["2026-10-01T15:59:34.737428+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.738033+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.878897+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.879506+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.969439+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.972034+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.972119+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.977295+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.979084+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.998592+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:34.998653+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.005338+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.007394+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.028664+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.043083+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.092280+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.272884+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.273884+00:00", "trade", 14.605, 200.0]
["2026-10-01T15:59:35.275648+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.275669+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.304819+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.308671+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.308719+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.670612+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:35.670618+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.039201+00:00", "trade", 14.603, 2.0]
["2026-10-01T15:59:36.275663+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.509396+00:00", "trade", 14.5653, 237.0]
["2026-10-01T15:59:36.623794+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.624253+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.891229+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.891282+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.891746+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:36.951728+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:37.639453+00:00", "trade", 14.61, 9.0]
["2026-10-01T15:59:37.697780+00:00", "trade", 14.61, 1.0]
["2026-10-01T15:59:37.771390+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:37.772187+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:37.776124+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:37.781292+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:37.970426+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:37.973796+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.147652+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.734472+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.734623+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.734692+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.734720+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.734778+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.734955+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.735158+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.766726+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:38.951394+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.112688+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.112697+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.113149+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.113415+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.113870+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.205142+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:39.359328+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.212768+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.213239+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.418871+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.730462+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.730916+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.737652+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:40.879808+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.001116+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.001563+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.001946+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.011292+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.011758+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.244691+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.245025+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.245160+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.245632+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.279719+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:41.863312+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:42.068012+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:42.296062+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:42.296512+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:42.390218+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:42.393516+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:42.979861+00:00", "trade", 14.605, 5.0]
["2026-10-01T15:59:43.003828+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.004578+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.004589+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.009139+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.034332+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.655455+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.655461+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.762263+00:00", "trade", 14.6, 1.0]
["2026-10-01T15:59:43.785926+00:00", "trade", 14.61, 96.0]
["2026-10-01T15:59:43.785957+00:00", "trade", 14.605, 96.0]
["2026-10-01T15:59:43.786080+00:00", "trade", 14.605, 404.0]
["2026-10-01T15:59:43.786978+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.787436+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:43.792443+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.081855+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.082309+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.228123+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.228588+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.273021+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.500774+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.504637+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:44.505418+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.291753+00:00", "trade", 14.5821, 9.0]
["2026-10-01T15:59:45.291780+00:00", "trade", 14.582, 9.0]
["2026-10-01T15:59:45.291844+00:00", "trade", 14.582, 9.0]
["2026-10-01T15:59:45.291903+00:00", "trade", 14.582, 24.0]
["2026-10-01T15:59:45.292428+00:00", "trade", 14.5988, 3.0]
["2026-10-01T15:59:45.293495+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.293966+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.293980+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.294463+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.294913+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.295407+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.354529+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:45.396724+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:45.618405+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.618873+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.618884+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:45.642862+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.001111+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.001570+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.068809+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:46.525215+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.525247+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.525268+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.525710+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.525736+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.526203+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.599612+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.602923+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.709493+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.807748+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.808208+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:46.892044+00:00", "trade", 14.605, 10.0]
["2026-10-01T15:59:47.001206+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.001662+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.002127+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.086280+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.346321+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.346614+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.367864+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:47.368257+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.533317+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.878319+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.878841+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.880613+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.884062+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.902060+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:47.903272+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:48.969579+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:48.970030+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.114475+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.158577+00:00", "trade", 14.5503, 37.0]
["2026-10-01T15:59:49.345821+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.345847+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.346696+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.348087+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.348254+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.348308+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.348537+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.349345+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.349721+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.350216+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.350912+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.449581+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.450045+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.450833+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.472292+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.568554+00:00", "trade", 14.61, 2.0]
["2026-10-01T15:59:49.628846+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.773725+00:00", "trade", 14.605, 9.0]
["2026-10-01T15:59:49.774522+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.834252+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.838940+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.925095+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.925531+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.938676+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.939122+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:49.939859+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.182370+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.350654+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.454583+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.455336+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.508984+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.545288+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.545785+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.553926+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.743430+00:00", "trade", 14.605, 99.0]
["2026-10-01T15:59:50.745486+00:00", "trade", 14.605, 580.0]
["2026-10-01T15:59:50.870150+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.870241+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.872261+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:50.884887+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.388991+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.400654+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.679541+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.680920+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.736295+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.736379+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.736668+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.736853+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:51.759559+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.349084+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:52.576899+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.577077+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.622511+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.864606+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.865077+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.908548+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:52.908557+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.260753+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.761950+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.762942+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.763824+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.764254+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.764839+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:53.765427+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.156405+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.498318+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.498381+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.498390+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.498679+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.499848+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.501072+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.501525+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.501630+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.502016+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.502085+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.519268+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:54.935665+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.020830+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.091381+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.091837+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.280036+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.280498+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.280644+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.280958+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.336100+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.340462+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.368162+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.368962+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.986827+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:55.986971+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:56.079881+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:56.275862+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:56.932427+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:56.969765+00:00", "trade", 14.6065, 500.0]
["2026-10-01T15:59:57.006187+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.006629+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.077995+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.181899+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.408404+00:00", "trade", 14.6039, 5.0]
["2026-10-01T15:59:57.495451+00:00", "trade", 14.605, 25.0]
["2026-10-01T15:59:57.509851+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.528576+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.529469+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.529928+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.545361+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.547530+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.548404+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:57.568135+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.110173+00:00", "trade", 14.61, 100.0]
["2026-10-01T15:59:58.110539+00:00", "trade", 14.61, 100.0]
["2026-10-01T15:59:58.110572+00:00", "trade", 14.61, 100.0]
["2026-10-01T15:59:58.110583+00:00", "trade", 14.61, 100.0]
["2026-10-01T15:59:58.110611+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.110632+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.110654+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.110776+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.111008+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.111227+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.111262+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.115096+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.115129+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.115591+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.116076+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.116522+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.118383+00:00", "trade", 14.61, 4.0]
["2026-10-01T15:59:58.120678+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.121148+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.130824+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.147422+00:00", "trade", 14.61, 4.0]
["2026-10-01T15:59:58.148188+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.172088+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.474915+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.486319+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.486419+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.487584+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.487599+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.488575+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.488665+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.488854+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.489387+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.489626+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.512499+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.575156+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.575598+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.602097+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:58.887575+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:59.179485+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:59.179708+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:59.226011+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:59.310244+00:00", "trade", 14.605, 100.0]
["2026-10-01T15:59:59.310912+00:00", "trade", 14.605, 2.0]
["2026-10-01T15:59:59.896958+00:00", "quote", 14.6, 14.61]
["2026-10-01T15:59:59.930270+00:00", "trade", 14.605, 68.0]
["2026-10-01T16:00:00.046142+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.046701+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.047469+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.047875+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.047961+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.047998+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.051571+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.054948+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.068076+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.068519+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.119598+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.120508+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.120556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.144336+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.163210+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.181187+00:00", "trade", 14.6028, 1.0]
["2026-10-01T16:00:00.265064+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.494973+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.495051+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.495343+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.504898+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.545400+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.552152+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.552605+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.915316+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.915683+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.916157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:00.950307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.062255+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.087659+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.088153+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.088615+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.088653+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.097571+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.098035+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.098048+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.120388+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.120834+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.208954+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.268103+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.428304+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.428315+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.430037+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.484779+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.485060+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.485096+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.485409+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.519782+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.535125+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.535659+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.535694+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.577116+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.577184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.577562+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.581315+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.581548+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.581561+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.581939+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.582593+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.596645+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.620721+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.683472+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.691951+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.712884+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.796058+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.796526+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:01.834329+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:02.062538+00:00", "trade", 14.6099, 6000.0]
["2026-10-01T16:00:02.070797+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:00:02.070876+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070889+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070896+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070903+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070909+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070915+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070922+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070929+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070935+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070942+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.070949+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:02.071203+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071204+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071272+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071541+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071578+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071628+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071652+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071680+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071727+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071736+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071747+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071767+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071777+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071794+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071797+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071854+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.071891+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.072151+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.072164+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.072192+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.072823+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.101265+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.248745+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.308053+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.530897+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:00:02.531349+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:02.706359+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.368141+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.368431+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.380525+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.465051+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.465712+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.569818+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.739897+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.739947+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.883994+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.883996+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:00:03.884461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.884472+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.884480+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.884515+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.884563+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.884694+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.935305+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:03.936109+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.010815+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.047764+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.085245+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.549442+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.622847+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.819104+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.851746+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:04.924996+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:00:04.990358+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.001878+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.030100+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.107953+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.127355+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.204899+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.211730+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.315012+00:00", "trade", 14.5736, 3.0]
["2026-10-01T16:00:05.315782+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.423046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.745428+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:05.917482+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.029362+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.242489+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.242674+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.243129+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.243210+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.261445+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262536+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:00:06.262537+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:00:06.262542+00:00", "trade", 14.62, 81.0]
["2026-10-01T16:00:06.262549+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:00:06.262575+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262582+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262589+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262604+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262620+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262627+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262633+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262641+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262649+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262666+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262674+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262689+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.262704+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262717+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262726+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262736+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262744+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262752+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262760+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262768+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262783+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262850+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262889+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262897+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.262950+00:00", "trade", 14.62, 20.0]
["2026-10-01T16:00:06.262951+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:00:06.263019+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.263081+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:00:06.263357+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.263635+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.263664+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.263704+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.263711+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.263807+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.266322+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.267661+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.267683+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.267730+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.267760+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.267767+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.269135+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.269147+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.269166+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.269501+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.270533+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.273074+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.273083+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.275270+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.275277+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.275284+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.281835+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.287345+00:00", "trade", 14.62, 40.0]
["2026-10-01T16:00:06.288089+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.288114+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.288128+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.288187+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.288191+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.288250+00:00", "trade", 14.62, 20.0]
["2026-10-01T16:00:06.289088+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.303603+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.304254+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.307235+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:00:06.307615+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.307622+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.307671+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.307741+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.308097+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.308126+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.333226+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.473501+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.474954+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.480545+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.511590+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:00:06.512847+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.513559+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.513836+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.520512+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.520593+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.520818+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.523819+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.523887+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:00:06.524236+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524261+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524282+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524287+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524297+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524322+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524323+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524330+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524337+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524337+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524344+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524387+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:00:06.524439+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:00:06.524439+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524449+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524455+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524517+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524685+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524699+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524711+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524721+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524736+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524862+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.524886+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.525044+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.525141+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.526322+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.526339+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.526768+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:06.866508+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.005565+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.005736+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.006033+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.010327+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.047484+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.077880+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.078958+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.127095+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.157260+00:00", "trade", 14.617, 4.0]
["2026-10-01T16:00:07.158022+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.158712+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.273603+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.274066+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.414524+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.416144+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.416156+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.416178+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.416570+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.417802+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.455178+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.530122+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.573612+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.609879+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:07.665125+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:08.135501+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:00:08.513262+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:08.513312+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:08.513368+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:08.536020+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.203097+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.203265+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.203570+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.203939+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.401261+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.629590+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.639518+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.639526+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.639534+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.639843+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.639855+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.639974+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.640010+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.640011+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.641068+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.832013+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.832022+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.867772+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.868223+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.868322+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.868519+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.868788+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.868974+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.871312+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.881833+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:09.883332+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.046017+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.046074+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.046082+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.046123+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.046357+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.048225+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.049491+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.056651+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.206824+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.208839+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.209300+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.212922+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.212925+00:00", "trade", 14.61, 700.0]
["2026-10-01T16:00:10.212925+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:00:10.212930+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:00:10.213002+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213009+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213016+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213023+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213029+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213036+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213043+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213058+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213065+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213078+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213136+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213183+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213208+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:00:10.213208+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213209+00:00", "trade", 14.61, 137.0]
["2026-10-01T16:00:10.213211+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:00:10.213322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213364+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213579+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:00:10.213643+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213687+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213794+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213870+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213889+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213900+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.213910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.214156+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.215451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.215460+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.215922+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.217265+00:00", "trade", 14.6, 94.0]
["2026-10-01T16:00:10.217883+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.225791+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235052+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235059+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235066+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235087+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235101+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235108+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235137+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235149+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:00:10.235245+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235259+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:00:10.235260+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:00:10.235260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235277+00:00", "trade", 14.6, 43.0]
["2026-10-01T16:00:10.235282+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235284+00:00", "trade", 14.6, 30.0]
["2026-10-01T16:00:10.235288+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235295+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235301+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235302+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235310+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235323+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235329+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235337+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:00:10.235343+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:00:10.235344+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:00:10.235345+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:00:10.235351+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:00:10.235358+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:00:10.235366+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235373+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235379+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235387+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235394+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235401+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235407+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235414+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235606+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235644+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235670+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235676+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235748+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235797+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235818+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235840+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.235963+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236006+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236019+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236031+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236045+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.236413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.244144+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.244594+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.269549+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.273099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.273584+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.322811+00:00", "trade", 14.5533, 200.0]
["2026-10-01T16:00:10.329816+00:00", "trade", 14.5534, 28.0]
["2026-10-01T16:00:10.334371+00:00", "trade", 14.5532, 56.0]
["2026-10-01T16:00:10.338443+00:00", "trade", 14.5531, 15.0]
["2026-10-01T16:00:10.347150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.369536+00:00", "trade", 14.5539, 8.0]
["2026-10-01T16:00:10.370327+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.373592+00:00", "trade", 14.5928, 1.0]
["2026-10-01T16:00:10.377624+00:00", "trade", 14.5688, 4.0]
["2026-10-01T16:00:10.383137+00:00", "trade", 14.5534, 15.0]
["2026-10-01T16:00:10.581097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.601637+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:10.672024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:11.037646+00:00", "trade", 14.595, 450.0]
["2026-10-01T16:00:11.037884+00:00", "trade", 14.595, 225.0]
["2026-10-01T16:00:11.074600+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:11.382044+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:11.382511+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:11.410508+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:11.411938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:11.555322+00:00", "trade", 14.5655, 4.0]
["2026-10-01T16:00:11.598847+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:00:12.003101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:12.012253+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:12.195366+00:00", "trade", 14.6015, 4.0]
["2026-10-01T16:00:12.200847+00:00", "trade", 14.6015, 1.0]
["2026-10-01T16:00:12.739988+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.131036+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.131493+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.575438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.575888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.669803+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:14.671118+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:14.678284+00:00", "trade", 14.59, 17.0]
["2026-10-01T16:00:14.678347+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:00:14.678627+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.678634+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.679234+00:00", "trade", 14.59, 16.0]
["2026-10-01T16:00:14.680583+00:00", "trade", 14.59, 21.0]
["2026-10-01T16:00:14.680989+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:00:14.681335+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.681442+00:00", "trade", 14.59, 16.0]
["2026-10-01T16:00:14.682233+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.682294+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.682453+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.682978+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.683115+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.684098+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.730474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.757701+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.757791+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.757897+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.758129+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.758985+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.812745+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:14.823002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:15.035275+00:00", "trade", 14.59, 6.0]
["2026-10-01T16:00:15.035277+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:15.035328+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:15.035343+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:15.035363+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:15.035368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:15.035383+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035392+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035399+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035406+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035413+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035420+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035479+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035646+00:00", "trade", 14.59, 7.0]
["2026-10-01T16:00:15.035665+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:15.035675+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035754+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035833+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035883+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035895+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.035955+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.036103+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.036117+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.036128+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.036141+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.036342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.037854+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:00:15.037858+00:00", "trade", 14.585, 45.0]
["2026-10-01T16:00:15.039808+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.040622+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.041731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.064063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.072740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.075709+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.093074+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.115338+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:00:15.115419+00:00", "trade", 14.585, 211.0]
["2026-10-01T16:00:15.336242+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:15.584577+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:00:16.241559+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:16.968699+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:00:17.935992+00:00", "trade", 14.5526, 22.0]
["2026-10-01T16:00:18.100510+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:18.287365+00:00", "trade", 14.585, 7.0]
["2026-10-01T16:00:18.445600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:19.565629+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:19.991512+00:00", "trade", 14.58, 16.0]
["2026-10-01T16:00:19.992429+00:00", "trade", 14.58, 16.0]
["2026-10-01T16:00:19.994438+00:00", "trade", 14.58, 16.0]
["2026-10-01T16:00:20.001455+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.001982+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.002437+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.002460+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.029348+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.029853+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.030310+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.044336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.044350+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.044521+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.044781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.045491+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.045527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.045782+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.045851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.046007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.046016+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.048288+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.048755+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.056355+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.164883+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.290464+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.290939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.291576+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.292027+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.369663+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.389462+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.391836+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.476778+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.477263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.477436+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.569800+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:20.618551+00:00", "trade", 14.58, 680.0]
["2026-10-01T16:00:20.872596+00:00", "trade", 14.5888, 1.0]
["2026-10-01T16:00:21.153104+00:00", "trade", 14.5823, 3000.0]
["2026-10-01T16:00:22.270931+00:00", "trade", 14.5887, 2000.0]
["2026-10-01T16:00:22.720330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:22.897825+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:22.982222+00:00", "trade", 14.5839, 2120.0]
["2026-10-01T16:00:23.036628+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.039817+00:00", "trade", 14.5906, 1.0]
["2026-10-01T16:00:23.054775+00:00", "trade", 14.5983, 2.0]
["2026-10-01T16:00:23.059807+00:00", "trade", 14.5983, 1.0]
["2026-10-01T16:00:23.061468+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.281102+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.330139+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.361271+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.498997+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.805474+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:23.815803+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.054742+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.055212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.089925+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.410800+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.410840+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.410852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.413981+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.414774+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.472051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.472082+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.473853+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.474310+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.474325+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.474855+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.474868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.476033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.512628+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.601200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.621218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.621668+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.621679+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.621734+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.621743+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.622019+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.626471+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.773375+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.773389+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.773866+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.918274+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.919380+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.921541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.998941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.999396+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:24.999428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.007445+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.007898+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.049050+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.050860+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.051370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.065579+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.091325+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.292724+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:00:25.293937+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.727102+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.831758+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.831900+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.832019+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.832245+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.849612+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:25.945010+00:00", "trade", 14.585, 6.0]
["2026-10-01T16:00:25.945781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.012077+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.021967+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.156491+00:00", "trade", 14.5984, 1.0]
["2026-10-01T16:00:26.232453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.425085+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.425127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.687553+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.688023+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.816125+00:00", "trade", 14.5984, 1.0]
["2026-10-01T16:00:26.818506+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:26.831652+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.115817+00:00", "trade", 14.58, 16.0]
["2026-10-01T16:00:27.123573+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.125705+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:00:27.126121+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126163+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126576+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126647+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126655+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.126674+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.130049+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.142290+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:27.410400+00:00", "trade", 14.5975, 20.0]
["2026-10-01T16:00:27.436541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.018641+00:00", "trade", 14.5813, 487.0]
["2026-10-01T16:00:28.270070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.550383+00:00", "trade", 14.58, 2.0]
["2026-10-01T16:00:28.641767+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.641990+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.642051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.642226+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.693874+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.694318+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.742684+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.743920+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.744073+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.744367+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.744845+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.756515+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:28.910318+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.111546+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.241881+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.411102+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.411611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.411939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.412062+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.536208+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.538220+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.538346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.538395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.543623+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.799210+00:00", "trade", 14.585, 3000.0]
["2026-10-01T16:00:29.899324+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:29.967585+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.071991+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.073038+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.073077+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.073694+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.073785+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.090854+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.154399+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.154831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.155411+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.475696+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.476651+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.476832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.479313+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.479368+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.487334+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.487819+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.489772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.492808+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.610766+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:00:30.631559+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.632066+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.632880+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.640177+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.688613+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.700641+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.788054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.788854+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.788880+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.791307+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.810168+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.810519+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.834838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.875001+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.875498+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.876564+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.877173+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.893905+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:30.894317+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.894354+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.894817+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:30.910702+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.003204+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.217747+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.218115+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.218228+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.325600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.325644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.366239+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.366343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.366795+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.507340+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.598483+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:00:31.599332+00:00", "trade", 14.585, 150.0]
["2026-10-01T16:00:31.638054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:31.747710+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:32.189888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:32.292342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:32.299945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:32.401404+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:32.402213+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:32.451937+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:32.506247+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.017472+00:00", "trade", 14.58, 18.0]
["2026-10-01T16:00:33.060451+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:00:33.061132+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:00:33.062286+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.145366+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.148527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.148823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.149525+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.183833+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.184288+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.184364+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.184660+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.464019+00:00", "trade", 14.585, 240.0]
["2026-10-01T16:00:33.464758+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.494348+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.596786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:33.599446+00:00", "trade", 14.588, 5.0]
["2026-10-01T16:00:34.323056+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:34.323509+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:34.459027+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:34.461267+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:34.929642+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:34.931207+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:35.135428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:35.135888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:35.399414+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:35.524176+00:00", "trade", 14.59, 6.0]
["2026-10-01T16:00:35.647252+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:35.808930+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:36.330854+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:00:36.331392+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:36.332525+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:36.334748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:36.985658+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:37.033033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:37.750898+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:00:37.751075+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:37.771334+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:00:37.778921+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:37.787851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:37.951514+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:38.147753+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:38.275997+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:00:38.534052+00:00", "trade", 14.5538, 16.0]
["2026-10-01T16:00:38.961359+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:38.966359+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.027316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.028093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.028725+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.029302+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:39.029304+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:00:39.029375+00:00", "trade", 14.59, 140.0]
["2026-10-01T16:00:39.029384+00:00", "trade", 14.59, 80.0]
["2026-10-01T16:00:39.029389+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:00:39.029452+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.029460+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.029751+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:39.029762+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:00:39.029764+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:39.029766+00:00", "trade", 14.59, 31.0]
["2026-10-01T16:00:39.029766+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:39.029766+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:00:39.029769+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029779+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029792+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029800+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029816+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029823+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029830+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029838+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029890+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.029972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030055+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:00:39.030105+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030204+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030236+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030246+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030364+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030462+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030566+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030840+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030916+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.030967+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:00:39.030976+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031094+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031490+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031645+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031726+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.031917+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.267188+00:00", "trade", 14.6, 90.0]
["2026-10-01T16:00:39.267189+00:00", "trade", 14.6, 1300.0]
["2026-10-01T16:00:39.267191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.267716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.267876+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.267972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.269689+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.269784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.271478+00:00", "trade", 14.6, 30.0]
["2026-10-01T16:00:39.271510+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:00:39.272470+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.272540+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:00:39.272730+00:00", "trade", 14.6, 110.0]
["2026-10-01T16:00:39.272740+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:00:39.272744+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:00:39.272746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.272750+00:00", "trade", 14.6, 323.0]
["2026-10-01T16:00:39.272964+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.273118+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.273174+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.273224+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.273293+00:00", "trade", 14.6, 16.0]
["2026-10-01T16:00:39.273426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.273474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.275708+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.276139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.276261+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.276376+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.276736+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.277681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.277691+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.277703+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.278130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.278238+00:00", "trade", 14.6, 16.0]
["2026-10-01T16:00:39.278477+00:00", "trade", 14.6, 11.0]
["2026-10-01T16:00:39.282902+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.283215+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.284366+00:00", "trade", 14.6, 16.0]
["2026-10-01T16:00:39.286895+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:00:39.287319+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.287358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.307686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.312056+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.436369+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.600942+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.751551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.779826+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:00:39.779905+00:00", "trade", 14.6, 82.0]
["2026-10-01T16:00:39.779905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.780376+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.780388+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.780404+00:00", "trade", 14.595, 400.0]
["2026-10-01T16:00:39.781039+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.781050+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.781508+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.781591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.781798+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.782042+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.782050+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.782250+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.884943+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:39.885451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.091505+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.143113+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.143575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.143593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.386262+00:00", "trade", 14.5543, 200.0]
["2026-10-01T16:00:40.388462+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.654565+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.672429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.672947+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.673322+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.794383+00:00", "trade", 14.5813, 1.0]
["2026-10-01T16:00:40.837499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.892413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.892866+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.893084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:40.897097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.055557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.188682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.188705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.189098+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.190432+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.191218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.191255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.197367+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.198117+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.227338+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.293505+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314077+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:00:41.314445+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314519+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314573+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314600+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.314652+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.315019+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.330423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.398937+00:00", "trade", 14.595, 500.0]
["2026-10-01T16:00:41.405453+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.407440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.411891+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.424286+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.425378+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.435758+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.483004+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.736257+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.737002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.743282+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.791880+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.792344+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:41.811440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.017870+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.050509+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.091006+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.120285+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.121255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.218664+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.350389+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.350671+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.350999+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.362842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.416558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.421272+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.421455+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.421756+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.486678+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.497063+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.594299+00:00", "trade", 14.5996, 3000.0]
["2026-10-01T16:00:42.595441+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.766847+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.767637+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.769501+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.769949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.804234+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:42.935764+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.001148+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.001599+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.055704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.055811+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.056053+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.056163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.059685+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.066035+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:43.067189+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:43.067280+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:43.067341+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:43.067430+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:43.067937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.067957+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.068056+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.068101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.068110+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.068133+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.068246+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.068719+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.069516+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.070949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.072969+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.073348+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.121188+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.121633+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.215551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.215563+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.413167+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.413660+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.430803+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.430920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.433034+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.433051+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.433503+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.446354+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.446460+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:43.579166+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.302153+00:00", "trade", 14.5959, 10.0]
["2026-10-01T16:00:45.303593+00:00", "trade", 14.5959, 28.0]
["2026-10-01T16:00:45.344249+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:00:45.473475+00:00", "trade", 14.5548, 10.0]
["2026-10-01T16:00:45.511262+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.595685+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.595753+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.596220+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.597040+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.597054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.599729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.600173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:45.937184+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.045834+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.065784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.072884+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.072965+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.107845+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.108054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:46.115853+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:46.115869+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:00:46.115869+00:00", "trade", 14.59, 99.0]
["2026-10-01T16:00:46.116095+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116102+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116108+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116116+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116123+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116130+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116136+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116143+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116156+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116162+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116172+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:00:46.116172+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116176+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:46.116191+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:00:46.116192+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:46.116193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116303+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116323+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116329+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116352+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116402+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116431+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116435+00:00", "trade", 14.59, 450.0]
["2026-10-01T16:00:46.116451+00:00", "trade", 14.59, 43.0]
["2026-10-01T16:00:46.116541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116628+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116712+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116719+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116784+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.116798+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.117104+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.117563+00:00", "trade", 14.58, 410.0]
["2026-10-01T16:00:46.118125+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.120606+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.123889+00:00", "trade", 14.5949, 39.0]
["2026-10-01T16:00:46.124046+00:00", "trade", 14.5951, 38.0]
["2026-10-01T16:00:46.125770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.126222+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.159558+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.160004+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.190965+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.192396+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.192840+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.192906+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.193671+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.402834+00:00", "trade", 14.5955, 9.0]
["2026-10-01T16:00:46.421757+00:00", "trade", 14.5955, 8.0]
["2026-10-01T16:00:46.444804+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.444831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.445401+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.445483+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.446330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.446557+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.523894+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.604851+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:00:46.605283+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.605403+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.710062+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.710218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.867144+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.867246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.867255+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.869835+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.900500+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.917844+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.968689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.969459+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.971020+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:46.989491+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.010584+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.049557+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.104018+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.104084+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.115469+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.117809+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.118318+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.118776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.262291+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.262745+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.407990+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.409578+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.409599+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.423096+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.641728+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.641804+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.651570+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.651639+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.652265+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.668043+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.668503+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:47.668511+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.020008+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.020475+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.307605+00:00", "trade", 14.5899, 1500.0]
["2026-10-01T16:00:48.308358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.308364+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.308617+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.308807+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.309081+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.521591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.856229+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:48.856685+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.017066+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.017885+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.017894+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.017922+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.017946+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.017954+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.018343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.020839+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.047374+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.047939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.047947+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.047954+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.047961+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.047970+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.047989+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.048017+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.048049+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.048061+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:49.048088+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048381+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048464+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048501+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048525+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048539+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.048595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.056556+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.057032+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.081043+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.163686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.185429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.290315+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.578287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.579290+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.579453+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.579476+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.589021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.590547+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:49.590562+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:00:49.590565+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:00:49.590575+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:00:49.590633+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.590641+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.590682+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.591079+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.592333+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.594488+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.594525+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.594690+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.596309+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.610703+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.629130+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.629744+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:49.714184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:50.190019+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:50.478552+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:00:50.542886+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:50.543347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:50.870082+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:50.870532+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:50.870987+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.002107+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.021553+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.149268+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.149671+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.149764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.150124+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:51.150441+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150448+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150455+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150461+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150469+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150477+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150482+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150489+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150503+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:51.150545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150594+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150609+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150631+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150638+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.150988+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.151007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.151015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.151474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.245092+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.253554+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.253998+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.254413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.520839+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.521235+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.521768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.522222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.769083+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.770450+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.791732+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.792193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.867287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.974746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.999101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.999220+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:51.999371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.002421+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.019326+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.080795+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.081244+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.303207+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.303684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.304896+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.542546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.543096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.562588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.562710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.564038+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.564995+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.565510+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.565645+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.566124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.569520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.692518+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.692538+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.692597+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.693025+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.693088+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.695436+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.719845+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.720068+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.788035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.788454+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.821463+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.950187+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.950769+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:52.952291+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:53.094447+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:53.094911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:53.217229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:53.406055+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:54.185624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:54.186083+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:54.214364+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:54.228113+00:00", "trade", 14.5984, 3000.0]
["2026-10-01T16:00:54.502250+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:54.611586+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.052614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.052999+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.053370+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.391568+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.391580+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.391956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.392025+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:55.823022+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:56.257209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:56.261469+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:56.261856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:56.262694+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:00:56.262705+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.262709+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.262770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.262773+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.262834+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.263152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.263191+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.263200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.263939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.264227+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.264685+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.266880+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.267338+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.270476+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.270937+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.282611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.303802+00:00", "trade", 14.5897, 3000.0]
["2026-10-01T16:00:56.470133+00:00", "trade", 14.59, 43.0]
["2026-10-01T16:00:56.470499+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470539+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470579+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470617+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470637+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470661+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.470673+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.471544+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.474620+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.476311+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.478633+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.483391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.490684+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.490720+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.490728+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.490868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.491063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.491127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.550704+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.599208+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.618776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.620308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.789943+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.806813+00:00", "trade", 14.5899, 7000.0]
["2026-10-01T16:00:56.807536+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.824959+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.825424+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.968833+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.969217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.969693+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.969835+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:56.971911+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:57.019560+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:57.019605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:57.019929+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:57.019995+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:00:57.019997+00:00", "trade", 14.59, 57.0]
["2026-10-01T16:00:57.019997+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:00:57.019997+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:57.019997+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:00:57.020003+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:00:57.020022+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:00:57.020029+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020031+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020038+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020044+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020051+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020059+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020066+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020092+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020104+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020441+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020452+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020454+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020541+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020585+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020664+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020676+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.020704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.021032+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.021536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.052265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.052849+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.412399+00:00", "trade", 14.5921, 31.0]
["2026-10-01T16:00:57.639381+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:57.646059+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:00:58.487066+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:00:59.235426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:00.011324+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:01:00.011484+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:01:01.273223+00:00", "trade", 14.5933, 100.0]
["2026-10-01T16:01:02.044634+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.044802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.045083+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.066702+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.066834+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.067133+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.067283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.067345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.075682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.084994+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.568411+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.614091+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.614565+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.614858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:02.755303+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.217559+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:03.218322+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.218784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.588121+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.591087+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.594837+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.594885+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.656682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.688443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.913283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.914222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964232+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:01:03.964233+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964234+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:03.964236+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964340+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964346+00:00", "trade", 14.59, 50.0]
["2026-10-01T16:01:03.964421+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964450+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:01:03.964479+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:03.964489+00:00", "trade", 14.59, 1100.0]
["2026-10-01T16:01:03.964493+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:01:03.964498+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:03.964502+00:00", "trade", 14.59, 800.0]
["2026-10-01T16:01:03.964512+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:03.964517+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:01:03.964519+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964601+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964637+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:03.964640+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964640+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964640+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964644+00:00", "trade", 14.59, 156.0]
["2026-10-01T16:01:03.964677+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964689+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964696+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.964699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964731+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964732+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:01:03.964738+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964811+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964931+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.964992+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965010+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965080+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965260+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.965980+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.966000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.966747+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.967191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.967887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.970076+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.971369+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:03.977697+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:03.977697+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:01:03.977698+00:00", "trade", 14.59, 290.0]
["2026-10-01T16:01:03.977812+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.977813+00:00", "trade", 14.59, 800.0]
["2026-10-01T16:01:03.977814+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:03.977896+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:03.977899+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977905+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977911+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977918+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977931+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977938+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977945+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:01:03.977945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.977951+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978066+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978114+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978253+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978269+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978444+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978548+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978562+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978601+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978612+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978676+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978712+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.978761+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:01:03.978962+00:00", "trade", 14.59, 371.0]
["2026-10-01T16:01:03.979002+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.979044+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.979124+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.979140+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.979362+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.979706+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.982128+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.982140+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:03.991578+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.179628+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.180646+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.327700+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.328158+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549429+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549460+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549874+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549936+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549950+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.549998+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.550139+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.550187+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:04.550388+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:04.550396+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:04.550402+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:04.550409+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:04.550425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.550426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.550502+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.550720+00:00", "trade", 14.59, 391.0]
["2026-10-01T16:01:04.550819+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.550902+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.550934+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.550972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.551001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.551011+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.554275+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.555232+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.556805+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.563048+00:00", "trade", 14.595, 1000.0]
["2026-10-01T16:01:04.563848+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.573629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.644862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.645409+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.755206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.755517+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.755672+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.758686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.760658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.778794+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.792481+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:04.946249+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:05.334861+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:05.335250+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:05.336559+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.120528+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.120693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.201659+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.202403+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.202725+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.547080+00:00", "trade", 14.6, 469.0]
["2026-10-01T16:01:07.565454+00:00", "trade", 14.5999, 1.0]
["2026-10-01T16:01:07.566351+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:01:07.567546+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:01:07.875728+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.875849+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:07.876186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:08.044557+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:01:08.595231+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:08.694042+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:08.694502+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:08.750258+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:08.852714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:08.855356+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.187581+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.318584+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.318966+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.366647+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.381278+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.381695+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.382137+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.530586+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.654690+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:01:09.673191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.673222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.673599+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.673674+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.982544+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982545+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:09.982546+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:09.982548+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982670+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982676+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982683+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982686+00:00", "trade", 14.59, 800.0]
["2026-10-01T16:01:09.982688+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:09.982688+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.982690+00:00", "trade", 14.59, 50.0]
["2026-10-01T16:01:09.982696+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:09.982698+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982698+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:01:09.982701+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:01:09.982706+00:00", "trade", 14.59, 1000.0]
["2026-10-01T16:01:09.982711+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982737+00:00", "trade", 14.59, 36.0]
["2026-10-01T16:01:09.982757+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:09.982759+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.982760+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.982766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.982773+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:09.982801+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982808+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982815+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982822+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982828+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982834+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982841+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982849+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982855+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982861+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982863+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982868+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982876+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982883+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982890+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982898+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:09.982898+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:09.982900+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982900+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:09.982901+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.982905+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.982918+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.982973+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983187+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983235+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983242+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983261+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983262+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983284+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983312+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983324+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983409+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983438+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983449+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983459+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983476+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983628+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983812+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983892+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.983925+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.984014+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.984277+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.985374+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.987197+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.988295+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:09.998558+00:00", "trade", 14.59, 389.0]
["2026-10-01T16:01:10.032183+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:10.032197+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:10.032269+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:10.032332+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:10.032566+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:10.032910+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.032917+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.032969+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.032980+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.033001+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.033017+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.033094+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.033150+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.049896+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.050342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.335395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.335842+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.335863+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.342757+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.344512+00:00", "trade", 14.5909, 7.0]
["2026-10-01T16:01:10.350591+00:00", "trade", 14.5909, 6.0]
["2026-10-01T16:01:10.351356+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.351439+00:00", "trade", 14.5909, 1.0]
["2026-10-01T16:01:10.354629+00:00", "trade", 14.5909, 1.0]
["2026-10-01T16:01:10.355413+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.355953+00:00", "trade", 14.5909, 1.0]
["2026-10-01T16:01:10.360111+00:00", "trade", 14.588, 1.0]
["2026-10-01T16:01:10.364006+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.399507+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.399786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.400245+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.646212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.646882+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.647870+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.648337+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.652255+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.655567+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:10.888056+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:11.130464+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:11.393427+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:11.587899+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:12.219968+00:00", "trade", 14.585, 200.0]
["2026-10-01T16:01:12.362180+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:12.389976+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:12.491978+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:12.926231+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.232644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.529102+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.529440+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.529777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.530279+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.540565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:13.876831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:14.784263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:14.784770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:14.784781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:14.975201+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:14.976918+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:15.745052+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:01:16.348057+00:00", "trade", 14.5904, 34.0]
["2026-10-01T16:01:16.881136+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.881924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.885433+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.885651+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.885658+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.885711+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.885735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.885759+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.886607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.888480+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.899497+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:16.910553+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.083383+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.083448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.083458+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.083691+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.086924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.087391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.206415+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.206863+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.214152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.296509+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.296787+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.335846+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.336331+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.360178+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.463540+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.670942+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.795565+00:00", "trade", 14.5582, 16.0]
["2026-10-01T16:01:17.796347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.802252+00:00", "trade", 14.5582, 9.0]
["2026-10-01T16:01:17.804818+00:00", "trade", 14.5582, 6.0]
["2026-10-01T16:01:17.806093+00:00", "trade", 14.5582, 4.0]
["2026-10-01T16:01:17.808587+00:00", "trade", 14.5582, 9.0]
["2026-10-01T16:01:17.810436+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.823028+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.911277+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:01:17.967662+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.967700+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.967741+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.967757+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.967805+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.968198+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.974928+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.975155+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:17.975437+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.032665+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.034068+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.196326+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.214733+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.215182+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.354150+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.898764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:18.900764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:19.058087+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:19.235688+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:19.704395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:19.704852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:19.805420+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:20.110293+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:20.112338+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:20.263204+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:20.307701+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:20.959672+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:20.960193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.063707+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.151495+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.291238+00:00", "trade", 14.5939, 2.0]
["2026-10-01T16:01:21.670665+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.671219+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.671674+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.749812+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.749958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.750022+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.771620+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.779260+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.779708+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:21.779809+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.007663+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.009037+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.024800+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.361915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.362034+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.362722+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:22.367920+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:24.876240+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:24.876273+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:24.948093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:24.962273+00:00", "trade", 14.5907, 6.0]
["2026-10-01T16:01:24.962444+00:00", "trade", 14.5923, 15.0]
["2026-10-01T16:01:25.013465+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.080259+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.119021+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.123266+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.123724+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.353381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.353867+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.505620+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.506091+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.506555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.507009+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.691893+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:25.747198+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:26.579752+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:26.579814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:26.579849+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:26.580314+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:26.614290+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:27.099797+00:00", "trade", 14.5877, 1.0]
["2026-10-01T16:01:27.414399+00:00", "trade", 14.5904, 15.0]
["2026-10-01T16:01:27.789452+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:27.886217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:27.911173+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:01:28.001114+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.021228+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.021508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.024748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.074789+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.734486+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.734658+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.735120+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:28.764879+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:30.820097+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:30.820103+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:30.820110+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.085860+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.086340+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.086349+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.092843+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.267493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.381026+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.382072+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.386594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.572664+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.673493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:31.963818+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:32.188020+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:32.392168+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:32.393577+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:32.847242+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:32.956945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:33.366279+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.189466+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.189931+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.341039+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.701387+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.701852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.701859+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.830776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:34.931377+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:35.198861+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:35.427112+00:00", "trade", 14.585, 75.0]
["2026-10-01T16:01:35.427338+00:00", "trade", 14.585, 300.0]
["2026-10-01T16:01:35.427875+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:35.428346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:35.436808+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:35.658341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:36.138543+00:00", "trade", 14.5922, 100.0]
["2026-10-01T16:01:36.255876+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:36.587296+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:36.587745+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:36.587880+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:36.588338+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:37.001369+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:37.070582+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:37.093934+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:37.475109+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:37.756298+00:00", "trade", 14.5751, 100.0]
["2026-10-01T16:01:37.862594+00:00", "trade", 14.5877, 1.0]
["2026-10-01T16:01:38.264845+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:01:38.358472+00:00", "trade", 14.5882, 1000.0]
["2026-10-01T16:01:38.359176+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:38.699816+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:39.380355+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:01:39.452360+00:00", "trade", 14.585, 343.0]
["2026-10-01T16:01:39.617359+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:39.846938+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:40.188104+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:40.239777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:40.772487+00:00", "trade", 14.58, 272.0]
["2026-10-01T16:01:41.017747+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:41.148199+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.105312+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.131044+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.300664+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.301425+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.301643+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.307509+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.312051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.404327+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.404789+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:42.738686+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.035814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.138338+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.138804+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.239688+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:43.240093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.240136+00:00", "trade", 14.58, 2400.0]
["2026-10-01T16:01:43.240867+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.308871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.622274+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.625571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:43.626023+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.249742+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:01:44.528270+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.529886+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.530340+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.530353+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.584945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.629617+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.630070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:44.876085+00:00", "trade", 14.58, 7.0]
["2026-10-01T16:01:45.061403+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.209803+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.209852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.210339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.212564+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.374856+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.375358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:45.500901+00:00", "trade", 14.5897, 27.0]
["2026-10-01T16:01:45.740636+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:46.799822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:46.800250+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:46.817717+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:46.978218+00:00", "trade", 14.5898, 10.0]
["2026-10-01T16:01:46.978990+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:46.979452+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:46.989554+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:47.197244+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:47.203823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:47.545136+00:00", "trade", 14.5899, 2.0]
["2026-10-01T16:01:47.648397+00:00", "trade", 14.5865, 1.0]
["2026-10-01T16:01:47.672204+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:47.837846+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:49.246434+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:01:51.568499+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.568950+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.568968+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.609397+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.609434+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.609866+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.667846+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:01:51.667847+00:00", "trade", 14.59, 95.0]
["2026-10-01T16:01:51.668512+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.668520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.668528+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.668999+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.894719+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.895085+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:51.919822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.219184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.219644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.273534+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.273862+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.273962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.274572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.282844+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:52.869494+00:00", "trade", 14.59, 9.0]
["2026-10-01T16:01:53.161524+00:00", "trade", 14.59, 105.0]
["2026-10-01T16:01:53.161525+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:01:53.161795+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:53.161808+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:01:53.161974+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:01:53.162045+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162058+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162064+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162072+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162080+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162087+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162099+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162106+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162115+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162123+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162132+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:01:53.162132+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:01:53.162135+00:00", "trade", 14.59, 81.0]
["2026-10-01T16:01:53.162135+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:53.162135+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:01:53.162136+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162139+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:01:53.162150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162156+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162427+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162452+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162514+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162645+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.162941+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163110+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163174+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163219+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163236+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163270+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163290+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.163911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.170233+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.188290+00:00", "trade", 14.59, 81.0]
["2026-10-01T16:01:53.188866+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.202297+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:01:53.224998+00:00", "trade", 14.5899, 1.0]
["2026-10-01T16:01:53.252548+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:01:53.527963+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.528369+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.528812+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.540290+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:01:53.581406+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:01:53.581751+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.582042+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.582078+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.582153+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.582167+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.582394+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.582671+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.584071+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.598186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.741520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.893666+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.894123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.918256+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.953597+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.953664+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.980898+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.981002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.993071+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:53.993523+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:54.594392+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:54.598360+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:54.894338+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:55.751675+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:55.751888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:56.006480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:56.007307+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:56.377648+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:56.377782+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:56.888183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:56.981132+00:00", "trade", 14.5924, 637.0]
["2026-10-01T16:01:57.019620+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.020035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.113168+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.113215+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.219681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.263628+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.387410+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.390113+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.391086+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.416421+00:00", "trade", 14.5841, 6.0]
["2026-10-01T16:01:57.495729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.530735+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.531038+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.672831+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.673151+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:57.937586+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:01:58.749703+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:59.283727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:59.283886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:59.287617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:01:59.387971+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:00.012310+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:00.012912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:00.084931+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:00.173905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:01.039724+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:01.053636+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:01.184266+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:01.342981+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:02.300843+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:02.301639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:03.378017+00:00", "trade", 14.5986, 67.0]
["2026-10-01T16:02:03.393954+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:03.498968+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:03.499681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:03.519959+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:03.846265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:03.884366+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:03.930893+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:02:04.310877+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:04.311202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:04.311217+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:04.311297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:04.311534+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:04.524212+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:04.524515+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:04.544724+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.075497+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.192438+00:00", "trade", 14.595, 63.0]
["2026-10-01T16:02:05.192469+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:02:05.192895+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.193292+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.195019+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.209288+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.224096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.508997+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:05.646639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.647386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.720927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:05.829323+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:05.856439+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:06.131172+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:06.132334+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:06.155053+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:06.483656+00:00", "trade", 14.595, 39.0]
["2026-10-01T16:02:06.968011+00:00", "trade", 14.5876, 33.0]
["2026-10-01T16:02:06.972518+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:06.973975+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:06.973981+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.022630+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.299694+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.304018+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.304479+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.391693+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:07.391694+00:00", "trade", 14.59, 46.0]
["2026-10-01T16:02:07.391897+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:02:07.391905+00:00", "trade", 14.59, 1000.0]
["2026-10-01T16:02:07.391910+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.391914+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:02:07.391922+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:07.391931+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:02:07.391935+00:00", "trade", 14.59, 800.0]
["2026-10-01T16:02:07.391940+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.391949+00:00", "trade", 14.59, 14.0]
["2026-10-01T16:02:07.391958+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.391966+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:07.391998+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392029+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392052+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392059+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392101+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:02:07.392105+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:07.392106+00:00", "trade", 14.59, 54.0]
["2026-10-01T16:02:07.392106+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.392107+00:00", "trade", 14.59, 156.0]
["2026-10-01T16:02:07.392112+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.392114+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.392114+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.392116+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:07.392123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392275+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392302+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392539+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392552+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392564+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.392970+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.393742+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.395267+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.395269+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.395961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.399235+00:00", "trade", 14.59, 110.0]
["2026-10-01T16:02:07.400010+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.403368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.499693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:07.586104+00:00", "trade", 14.595, 200.0]
["2026-10-01T16:02:08.355671+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:08.355699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:08.670365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:08.670383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:08.943482+00:00", "trade", 14.5824, 1.0]
["2026-10-01T16:02:09.227266+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:09.227447+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.307078+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.773857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.774607+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.774650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.775162+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.797388+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.824895+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:09.834558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:10.484456+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:02:11.544143+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544144+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:02:11.544146+00:00", "trade", 14.59, 1400.0]
["2026-10-01T16:02:11.544147+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:11.544150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544158+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544165+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544179+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544213+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544219+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544228+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544235+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544242+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544253+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:11.544253+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544258+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544262+00:00", "trade", 14.59, 150.0]
["2026-10-01T16:02:11.544262+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:11.544272+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544280+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544288+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544294+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544301+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544303+00:00", "trade", 14.59, 195.0]
["2026-10-01T16:02:11.544307+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544314+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544320+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544334+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:11.544344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544348+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544355+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544362+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544368+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544374+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544389+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544446+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544495+00:00", "trade", 14.59, 29.0]
["2026-10-01T16:02:11.544568+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544760+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544925+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544932+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544946+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.544963+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.545001+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.545011+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.545017+00:00", "trade", 14.585, 153.0]
["2026-10-01T16:02:11.545416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.545436+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.549088+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.558038+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:02:11.564540+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:02:11.564749+00:00", "trade", 14.59, 70.0]
["2026-10-01T16:02:11.565714+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:11.698039+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:02:11.698089+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:02:11.698092+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:02:11.698093+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:02:11.698272+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:02:11.698450+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:02:11.699132+00:00", "trade", 14.585, 310.0]
["2026-10-01T16:02:13.014335+00:00", "trade", 14.5898, 4.0]
["2026-10-01T16:02:13.049843+00:00", "trade", 14.5603, 29.0]
["2026-10-01T16:02:13.054018+00:00", "trade", 14.5826, 13.0]
["2026-10-01T16:02:14.337419+00:00", "trade", 14.5878, 4.0]
["2026-10-01T16:02:14.337445+00:00", "trade", 14.5899, 2.0]
["2026-10-01T16:02:14.730515+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.730973+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.757671+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760661+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760846+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760874+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760887+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760944+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.760967+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761213+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761349+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761360+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761385+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761408+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761446+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761461+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761479+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761489+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761839+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761849+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.761945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.762410+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.762416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.770253+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.771222+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.771351+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.771371+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.772347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.851549+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.852031+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.852048+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.878523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.879004+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.913882+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:14.913918+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.088243+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.088722+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.088741+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.098171+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.113308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.240587+00:00", "trade", 14.5815, 100.0]
["2026-10-01T16:02:15.241410+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.273220+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.273268+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.273685+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.273723+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.295416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.404304+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.404556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.530515+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.530645+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.701136+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:02:15.701568+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:15.702028+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.023739+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.024571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.307556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.307622+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.307690+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.308153+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.308180+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.325349+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.325443+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.325449+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.325468+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.325532+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.386363+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.907800+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.908298+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:16.958364+00:00", "trade", 14.5898, 1159.0]
["2026-10-01T16:02:16.959363+00:00", "trade", 14.5898, 564.0]
["2026-10-01T16:02:17.003397+00:00", "trade", 14.5877, 1.0]
["2026-10-01T16:02:17.062477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.063167+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.063212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.063439+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.063621+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.071003+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.093803+00:00", "trade", 14.5603, 35.0]
["2026-10-01T16:02:17.094486+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.152182+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.152200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.152237+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.166594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.212737+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.427757+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:02:17.504071+00:00", "trade", 14.5886, 19.0]
["2026-10-01T16:02:17.505173+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.511121+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:17.789305+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:02:18.026688+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.029639+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.030810+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.060724+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.242599+00:00", "trade", 14.585, 391.0]
["2026-10-01T16:02:18.242600+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:18.242602+00:00", "trade", 14.585, 336.0]
["2026-10-01T16:02:18.242703+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:18.242747+00:00", "trade", 14.585, 157.0]
["2026-10-01T16:02:18.242748+00:00", "trade", 14.585, 15.0]
["2026-10-01T16:02:18.242748+00:00", "trade", 14.585, 110.0]
["2026-10-01T16:02:18.242757+00:00", "trade", 14.585, 120.0]
["2026-10-01T16:02:18.242774+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:02:18.242784+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:02:18.242788+00:00", "trade", 14.58, 6.0]
["2026-10-01T16:02:18.242794+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:02:18.242799+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:02:18.242807+00:00", "trade", 14.58, 300.0]
["2026-10-01T16:02:18.242809+00:00", "trade", 14.58, 800.0]
["2026-10-01T16:02:18.242814+00:00", "trade", 14.58, 300.0]
["2026-10-01T16:02:18.242818+00:00", "trade", 14.585, 125.0]
["2026-10-01T16:02:18.242862+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:02:18.242864+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.242917+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:02:18.242956+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:02:18.242956+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:18.242956+00:00", "trade", 14.585, 149.0]
["2026-10-01T16:02:18.242985+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:02:18.242986+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:02:18.242988+00:00", "trade", 14.58, 102.0]
["2026-10-01T16:02:18.243000+00:00", "trade", 14.585, 106.0]
["2026-10-01T16:02:18.243080+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243181+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243430+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243507+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243734+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243758+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243771+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243813+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243819+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243840+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243987+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.243998+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.244213+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.247521+00:00", "trade", 14.58, 9.0]
["2026-10-01T16:02:18.247653+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.248114+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.248281+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.248782+00:00", "trade", 14.58, 380.0]
["2026-10-01T16:02:18.286418+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.286861+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.286875+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.290541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.327182+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.335888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.434329+00:00", "trade", 14.5893, 11.0]
["2026-10-01T16:02:18.435164+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.435181+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.435634+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.468718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.468780+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.511733+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.513411+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:18.514451+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:18.762606+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.244547+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.259258+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.281085+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.281425+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.282169+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.282192+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.283116+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.283559+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.283584+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.294723+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.294724+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.295072+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295086+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295141+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:02:19.295142+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.295142+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.295144+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.295150+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295162+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295188+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295278+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.295286+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.295332+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:19.295354+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:19.295354+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.295388+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.295395+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.295402+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.295419+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:19.295437+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.295519+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.296310+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.296317+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.299200+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.299205+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.299206+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.299234+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:19.299299+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.299592+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.299668+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.299899+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.300117+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.303057+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.305652+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.309984+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.316596+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.407699+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.549523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.550280+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.645909+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.667743+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.771384+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.805509+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.854807+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.862602+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.865590+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:19.893142+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.008127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.008680+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.008812+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.012534+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.172869+00:00", "trade", 14.5817, 250.0]
["2026-10-01T16:02:20.207040+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.311403+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.391978+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.492751+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.524007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.626215+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:20.649212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:21.021376+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:21.021854+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:21.034707+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:21.034810+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:21.034820+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:21.034827+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:21.034834+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:21.034842+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:21.035008+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035023+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035032+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035072+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:02:21.035076+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:02:21.035078+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035093+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035178+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035361+00:00", "trade", 14.595, 188.0]
["2026-10-01T16:02:21.035394+00:00", "trade", 14.595, 57.0]
["2026-10-01T16:02:21.035425+00:00", "trade", 14.59, 340.0]
["2026-10-01T16:02:21.035435+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035450+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035454+00:00", "trade", 14.59, 199.0]
["2026-10-01T16:02:21.035468+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035497+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035511+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035524+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035532+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035570+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035638+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035836+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.035930+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.043904+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.085328+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.135642+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.135654+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.138284+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.260541+00:00", "trade", 14.5999, 1.0]
["2026-10-01T16:02:21.362969+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.466243+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.533027+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.533122+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.533614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.549397+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.576295+00:00", "trade", 14.5842, 18.0]
["2026-10-01T16:02:21.667990+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:21.667994+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668153+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:21.668186+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:02:21.668195+00:00", "trade", 14.6, 110.0]
["2026-10-01T16:02:21.668199+00:00", "trade", 14.6, 70.0]
["2026-10-01T16:02:21.668204+00:00", "trade", 14.6, 162.0]
["2026-10-01T16:02:21.668210+00:00", "trade", 14.6, 110.0]
["2026-10-01T16:02:21.668222+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:02:21.668230+00:00", "trade", 14.6, 800.0]
["2026-10-01T16:02:21.668234+00:00", "trade", 14.6, 70.0]
["2026-10-01T16:02:21.668238+00:00", "trade", 14.6, 60.0]
["2026-10-01T16:02:21.668248+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:02:21.668253+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:21.668257+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:21.668269+00:00", "trade", 14.6, 198.0]
["2026-10-01T16:02:21.668273+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668303+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668449+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668529+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668649+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668751+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668775+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668931+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.668964+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.669244+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.671339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.673532+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.673898+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:21.678725+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.214812+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.298176+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.348806+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:22.348808+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:22.349030+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:22.349318+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:22.349369+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:02:22.349874+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.351023+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.354681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.355165+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.355623+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.444149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.568697+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.572721+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.575643+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.615560+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.623942+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.623944+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.624001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:22.624075+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:22.624088+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:22.624095+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:22.624102+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:22.624116+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:22.624144+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:22.624175+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624354+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624481+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624509+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624690+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624727+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624734+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624848+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624859+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.624935+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.625207+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.625225+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.625361+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.625538+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.625549+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:22.629040+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.169290+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.173542+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.173812+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.173865+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.174193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.174249+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.174550+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.174824+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.175229+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.175250+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.175738+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.176180+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.176607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.177695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.178392+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.183434+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.482116+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.482180+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.563565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.734581+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.835673+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:23.957797+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:24.029080+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:24.420316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:24.774523+00:00", "trade", 14.5903, 6.0]
["2026-10-01T16:02:25.120546+00:00", "trade", 14.58, 50.0]
["2026-10-01T16:02:25.483054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:25.583888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:27.567045+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:27.669267+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:28.841443+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:28.841901+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:28.842156+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:28.842666+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:28.858300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:28.965113+00:00", "trade", 14.588, 4.0]
["2026-10-01T16:02:28.970278+00:00", "trade", 14.588, 6.0]
["2026-10-01T16:02:28.990122+00:00", "trade", 14.5881, 11.0]
["2026-10-01T16:02:29.008190+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.259513+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.350457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.357793+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.360301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.370523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.578348+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:29.581978+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:30.130065+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:30.469400+00:00", "trade", 14.5875, 400.0]
["2026-10-01T16:02:30.600311+00:00", "trade", 14.5877, 2.0]
["2026-10-01T16:02:30.607021+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:02:31.225144+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:31.357659+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.010520+00:00", "trade", 14.5877, 1.0]
["2026-10-01T16:02:32.533069+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.533138+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.533888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.534295+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.551010+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.606240+00:00", "trade", 14.585, 391.0]
["2026-10-01T16:02:32.606243+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:32.606244+00:00", "trade", 14.585, 1031.0]
["2026-10-01T16:02:32.606926+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.606964+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.606980+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.607000+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.607300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.607419+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.619883+00:00", "trade", 14.58, 600.0]
["2026-10-01T16:02:32.619943+00:00", "trade", 14.5825, 389.0]
["2026-10-01T16:02:32.619967+00:00", "trade", 14.58, 9.0]
["2026-10-01T16:02:32.620214+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:02:32.620480+00:00", "trade", 14.58, 389.0]
["2026-10-01T16:02:32.620591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.623208+00:00", "trade", 14.58, 1991.0]
["2026-10-01T16:02:32.627496+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630110+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630118+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630225+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:02:32.630226+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:32.630275+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:32.630289+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630295+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630302+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630322+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630350+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630365+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630372+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630377+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:02:32.630379+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:32.630404+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:32.630593+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630600+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630607+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630609+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630614+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630621+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630628+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630636+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630636+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630643+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630651+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630658+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630664+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630671+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630679+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630686+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:32.630693+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:32.630695+00:00", "trade", 14.59, 240.0]
["2026-10-01T16:02:32.630695+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:32.630695+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630713+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630720+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630779+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630828+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630902+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.630991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631100+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631171+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631227+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631247+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.631358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.632258+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.632339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.632540+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.636361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.638766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.731021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:32.976653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:33.697318+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:33.995481+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:34.266395+00:00", "trade", 14.595, 200.0]
["2026-10-01T16:02:34.282146+00:00", "trade", 14.595, 9.0]
["2026-10-01T16:02:34.703405+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:02:35.051569+00:00", "trade", 14.5999, 5000.0]
["2026-10-01T16:02:35.144870+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:35.151301+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:35.196986+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:35.477171+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:02:35.854861+00:00", "trade", 14.5856, 5.0]
["2026-10-01T16:02:36.599006+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.631332+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.997305+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:36.997796+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.997835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.997857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.997996+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.998002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.998066+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.998074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.998289+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.998473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:36.998527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.001838+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.002304+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.014720+00:00", "trade", 14.6, 8.0]
["2026-10-01T16:02:37.027817+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.030789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.031390+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.032342+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.032910+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.033693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.035884+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.051754+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:37.243488+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.043800+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.043828+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.044502+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.044536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.044543+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.044558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.044570+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.045007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.202170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.202679+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.202717+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.203429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.203926+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.291801+00:00", "trade", 14.597, 3000.0]
["2026-10-01T16:02:38.292589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.562553+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.562578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.563039+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:38.942779+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.038213+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.038265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.038290+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.045510+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.080263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.895459+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.895568+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.895730+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:39.895996+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.343531+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.343538+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.349340+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.349347+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.349368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.354040+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.355101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.355186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.355193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.355259+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.355282+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.355480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.374107+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.389186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.390517+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.392856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.393040+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393042+00:00", "trade", 14.6, 59.0]
["2026-10-01T16:02:40.393043+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393045+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393048+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393048+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.393056+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393061+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393073+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.393075+00:00", "trade", 14.6, 35.0]
["2026-10-01T16:02:40.393075+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:40.393079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:40.393232+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393239+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393246+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393252+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393258+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393264+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393271+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393277+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393285+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393291+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393320+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393335+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393392+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:40.393470+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:02:40.393485+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.393699+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394009+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394248+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394296+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394331+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394489+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394638+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394690+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394710+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.394825+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.395367+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.396188+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.396560+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.405242+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:02:40.405244+00:00", "trade", 14.605, 391.0]
["2026-10-01T16:02:40.405252+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.405272+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.405303+00:00", "trade", 14.605, 109.0]
["2026-10-01T16:02:40.405559+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:02:40.405561+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:02:40.405826+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:02:40.405835+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:02:40.405904+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.405906+00:00", "trade", 14.605, 211.0]
["2026-10-01T16:02:40.405921+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.406192+00:00", "trade", 14.5935, 50.0]
["2026-10-01T16:02:40.406264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.406637+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.409327+00:00", "trade", 14.605, 4.0]
["2026-10-01T16:02:40.411304+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.418593+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:02:40.420718+00:00", "trade", 14.605, 120.0]
["2026-10-01T16:02:40.421171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.422446+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:02:40.422751+00:00", "trade", 14.605, 6.0]
["2026-10-01T16:02:40.426993+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.427017+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.427650+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.461836+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:02:40.482613+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.482833+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.483025+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.483621+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.494067+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.494470+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.506282+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.521765+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.662663+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.694083+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.696746+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.820437+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:40.825349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.192192+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.201237+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.418269+00:00", "trade", 14.5909, 2.0]
["2026-10-01T16:02:41.867815+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.924017+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.924040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.924307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.924506+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.924869+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.924989+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.925012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.925025+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.925482+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:41.925497+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.155495+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.156007+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325124+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325141+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325151+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325593+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325637+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:42.325742+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.297569+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.297581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.529639+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.530233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.530654+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.682152+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.682433+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.682941+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.700171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.700696+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.707873+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.708374+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.708830+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.752361+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.752817+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.772113+00:00", "trade", 14.607, 1.0]
["2026-10-01T16:02:43.979898+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.980307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.980814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:43.983711+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.041758+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.041813+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.041868+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.047253+00:00", "trade", 14.605, 1100.0]
["2026-10-01T16:02:44.049160+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.050102+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.050112+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.050553+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.256253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.256304+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.256790+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.257254+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.257260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.257706+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.355751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.356253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.356260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.356278+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.387424+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.387881+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468198+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468200+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468201+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:02:44.468219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468226+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468239+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468246+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468271+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468278+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468285+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468293+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468300+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468315+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468321+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468326+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468329+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468329+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468331+00:00", "trade", 14.6, 800.0]
["2026-10-01T16:02:44.468333+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468335+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468342+00:00", "trade", 14.6, 800.0]
["2026-10-01T16:02:44.468346+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:02:44.468350+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468351+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468351+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:02:44.468355+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468390+00:00", "trade", 14.6, 25.0]
["2026-10-01T16:02:44.468390+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468398+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:02:44.468400+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468423+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468456+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468471+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468478+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468484+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:02:44.468491+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468498+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468505+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468512+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468519+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468525+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468533+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468539+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468546+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468553+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468558+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468559+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:02:44.468560+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468567+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468574+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:02:44.468576+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:02:44.468577+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468579+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.468579+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.468581+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.468596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.468602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.468609+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.468629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.468655+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:02:44.469086+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469105+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469210+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469219+00:00", "trade", 14.6, 28.0]
["2026-10-01T16:02:44.469264+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.469593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.470381+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:02:44.470666+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.478829+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.569272+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:44.627703+00:00", "trade", 14.5844, 100.0]
["2026-10-01T16:02:45.468980+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:02:45.511809+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.514778+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.515257+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.525802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.697941+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.698330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.698842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.698896+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.704050+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.704082+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.706653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.706879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.707655+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.715956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.751524+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.761912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.788145+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:45.988263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.125401+00:00", "trade", 14.5914, 73.0]
["2026-10-01T16:02:46.477024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.477077+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.530684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.531123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.534612+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.540160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.706909+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.809902+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:46.809972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.810192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.810392+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.810403+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.810473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.810486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.812112+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.812374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.812830+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:46.819909+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:47.063368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:47.063864+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:47.123371+00:00", "trade", 14.5914, 258.0]
["2026-10-01T16:02:47.123432+00:00", "trade", 14.5914, 20.0]
["2026-10-01T16:02:47.506010+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:47.527419+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:47.528598+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:47.713170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:48.114410+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:48.115109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:48.115301+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:48.120367+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:48.313915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:48.554729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.124599+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.125716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.126123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.129302+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.144906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.150626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.172195+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.301728+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.489055+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.489513+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:49.490670+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:50.008190+00:00", "trade", 14.5927, 22.0]
["2026-10-01T16:02:50.023921+00:00", "trade", 14.5928, 2.0]
["2026-10-01T16:02:50.024837+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:02:50.668797+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:50.669264+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:50.669317+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:50.673385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:50.919287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.014901+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.014959+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.015727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.183437+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.186327+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.187031+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.225629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.240534+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.240552+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:51.240567+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.240585+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.295458+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.295525+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.295564+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.295585+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.298373+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.474459+00:00", "trade", 14.593, 12.0]
["2026-10-01T16:02:51.696932+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:02:51.697307+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:51.697379+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.697557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.697684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.698141+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.699444+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.705679+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.830784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.847740+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.848923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.965070+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.965701+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:51.966970+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.033069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.033444+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.078132+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.078158+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.078181+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.080338+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.370798+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.370799+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:52.370800+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:52.370803+00:00", "trade", 14.59, 500.0]
["2026-10-01T16:02:52.370803+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:52.370911+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:52.370911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:52.370929+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370936+00:00", "trade", 14.59, 23.0]
["2026-10-01T16:02:52.370936+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370943+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370950+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370956+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370960+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:52.370964+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370970+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370977+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370984+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370990+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.370998+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.371003+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:02:52.371005+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:52.371006+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371011+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371018+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371031+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371078+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371192+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371288+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:02:52.371335+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371424+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371454+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371514+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371584+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371616+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371626+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371641+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371655+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.371904+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.372093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.376961+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.391706+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.392151+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.392158+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.411453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.544087+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.544362+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:52.544456+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:52.544522+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:52.544816+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.544881+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.575252+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:52.629401+00:00", "trade", 14.5955, 25.0]
["2026-10-01T16:02:52.633393+00:00", "trade", 14.5955, 25.0]
["2026-10-01T16:02:53.128477+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:02:53.251357+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252298+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252319+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:02:53.252320+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:02:53.252321+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252323+00:00", "trade", 14.59, 452.0]
["2026-10-01T16:02:53.252341+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252357+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252359+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252366+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252368+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:53.252368+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252388+00:00", "trade", 14.59, 697.0]
["2026-10-01T16:02:53.252444+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252453+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.252460+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252471+00:00", "trade", 14.59, 340.0]
["2026-10-01T16:02:53.252471+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252516+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252526+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252606+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252619+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252635+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252649+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252678+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252810+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252916+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252979+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.252986+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253086+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253162+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253187+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253197+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253210+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253482+00:00", "trade", 14.59, 35.0]
["2026-10-01T16:02:53.253591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.253730+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.253817+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.253837+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:02:53.253837+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.253838+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:02:53.253854+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.254111+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.254148+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.254270+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.254331+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:53.254421+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255083+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255481+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255511+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255551+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.255552+00:00", "trade", 14.59, 500.0]
["2026-10-01T16:02:53.255554+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.255555+00:00", "trade", 14.59, 67.0]
["2026-10-01T16:02:53.255559+00:00", "trade", 14.59, 500.0]
["2026-10-01T16:02:53.255559+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.255560+00:00", "trade", 14.59, 215.0]
["2026-10-01T16:02:53.255610+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255613+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255621+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255624+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255629+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255635+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255643+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255657+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255762+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.255823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.256436+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.256473+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.256512+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.256519+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:53.256548+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.256549+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:02:53.256615+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.256766+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.256885+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.256987+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257037+00:00", "trade", 14.59, 215.0]
["2026-10-01T16:02:53.257038+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257041+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.257041+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:02:53.257041+00:00", "trade", 14.59, 800.0]
["2026-10-01T16:02:53.257059+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257061+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.257065+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:02:53.257066+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257073+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257080+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257086+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257184+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257547+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257555+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257563+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257571+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257578+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257585+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257593+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257600+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:02:53.257633+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.257634+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257706+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257747+00:00", "trade", 14.59, 96.0]
["2026-10-01T16:02:53.257798+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257948+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.257997+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258077+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258262+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258271+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258477+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258487+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258618+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258687+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.258932+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.259493+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.259991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.260276+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.261200+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.262119+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.264430+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.269096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.270198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.270502+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.271478+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.272809+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.272852+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.273589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.274177+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.281393+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.284342+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.288486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.288494+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.288511+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.288746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.289072+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.289095+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.290205+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.293638+00:00", "trade", 14.5947, 51.0]
["2026-10-01T16:02:53.298804+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.303434+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.303559+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.303799+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.303867+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:02:53.306861+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:02:53.306866+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:02:53.306909+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306916+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306923+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306930+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306938+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306950+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306957+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306963+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306969+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.306976+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.307268+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.307324+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.307551+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.307566+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.307573+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.307602+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.309845+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.309978+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.310033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.310056+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.310095+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.310294+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.311039+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.338058+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.342111+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.342780+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.519750+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.523331+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:53.704660+00:00", "trade", 14.585, 3000.0]
["2026-10-01T16:02:54.446517+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.446912+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.458537+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.459809+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.459949+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.460267+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.701022+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:54.702332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:55.515564+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:55.516025+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:55.736483+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:55.736491+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:55.874238+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:02:56.915224+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:56.917260+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.026157+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.028085+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.110202+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:02:57.166591+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:57.166885+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:57.166965+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:57.167012+00:00", "trade", 14.585, 140.0]
["2026-10-01T16:02:57.167025+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:57.167091+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:57.167119+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:02:57.167275+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.167500+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.167589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.167735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.168054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.168479+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.390021+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.390028+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.390117+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.390714+00:00", "trade", 14.58, 16.0]
["2026-10-01T16:02:57.390718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.390775+00:00", "trade", 14.58, 300.0]
["2026-10-01T16:02:57.390836+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:02:57.390896+00:00", "trade", 14.58, 96.0]
["2026-10-01T16:02:57.390918+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.391197+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.395668+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.397496+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.397518+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.397524+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.397928+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.420349+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.424163+00:00", "trade", 14.585, 210.0]
["2026-10-01T16:02:57.613335+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:02:57.735025+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.735457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:57.735470+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:58.018132+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:58.018164+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:58.846228+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:58.846675+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:58.846684+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:58.909829+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:59.020373+00:00", "trade", 14.5908, 293.0]
["2026-10-01T16:02:59.020407+00:00", "trade", 14.5908, 293.0]
["2026-10-01T16:02:59.111612+00:00", "trade", 14.576, 6.0]
["2026-10-01T16:02:59.119787+00:00", "trade", 14.5912, 3.0]
["2026-10-01T16:02:59.290576+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:59.290884+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:59.302153+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:59.304033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:59.400779+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:02:59.702233+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:00.607887+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.076564+00:00", "trade", 14.5912, 46.0]
["2026-10-01T16:03:01.083998+00:00", "trade", 14.5912, 12.0]
["2026-10-01T16:03:01.086998+00:00", "trade", 14.5912, 10.0]
["2026-10-01T16:03:01.090370+00:00", "trade", 14.5912, 8.0]
["2026-10-01T16:03:01.091914+00:00", "trade", 14.5912, 4.0]
["2026-10-01T16:03:01.096257+00:00", "trade", 14.5912, 3.0]
["2026-10-01T16:03:01.097620+00:00", "trade", 14.5912, 3.0]
["2026-10-01T16:03:01.101573+00:00", "trade", 14.5912, 2.0]
["2026-10-01T16:03:01.102828+00:00", "trade", 14.5912, 2.0]
["2026-10-01T16:03:01.105193+00:00", "trade", 14.5912, 1.0]
["2026-10-01T16:03:01.195136+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195137+00:00", "trade", 14.58, 78.0]
["2026-10-01T16:03:01.195138+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:03:01.195140+00:00", "trade", 14.58, 12.0]
["2026-10-01T16:03:01.195141+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:01.195145+00:00", "trade", 14.58, 39.0]
["2026-10-01T16:03:01.195145+00:00", "trade", 14.58, 761.0]
["2026-10-01T16:03:01.195158+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195172+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195860+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195955+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.195965+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.196263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.196323+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.197740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.237038+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.435135+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.435618+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:01.482207+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:03:01.874695+00:00", "trade", 14.5644, 1.0]
["2026-10-01T16:03:02.024835+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:03:03.660074+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:03:04.000402+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.000424+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.000544+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.001181+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.001267+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.006370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.122044+00:00", "trade", 14.5908, 26.0]
["2026-10-01T16:03:04.185108+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.188981+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.555973+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.555980+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.556457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.556899+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.557384+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.557847+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.594112+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:04.792956+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.064388+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.065126+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.098451+00:00", "trade", 14.5915, 1.0]
["2026-10-01T16:03:05.306449+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.409960+00:00", "trade", 14.58, 21.0]
["2026-10-01T16:03:05.618849+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.619933+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.620231+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.620914+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.621026+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.704653+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:05.704707+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.091616+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.091839+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.092296+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.748830+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:06.748831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.749285+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.749335+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.749368+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.780644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.781170+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.946834+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:06.950802+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.040693+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.041222+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.241390+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.241399+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.769969+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.770465+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.773140+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:07.776392+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:08.083807+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:08.084284+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:08.363953+00:00", "trade", 14.585, 500.0]
["2026-10-01T16:03:08.364711+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:08.365166+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:08.654128+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:09.655558+00:00", "trade", 14.5645, 100.0]
["2026-10-01T16:03:09.698164+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:09.755881+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:09.756339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.044212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.044731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.047015+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.047840+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.050528+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.050958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.182400+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.209469+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.309941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.456330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.457368+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.457407+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:10.475441+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:12.538823+00:00", "trade", 14.5916, 1.0]
["2026-10-01T16:03:12.641526+00:00", "trade", 14.5812, 500.0]
["2026-10-01T16:03:12.947158+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:03:13.060570+00:00", "trade", 14.5915, 4.0]
["2026-10-01T16:03:13.066011+00:00", "trade", 14.5915, 4.0]
["2026-10-01T16:03:13.686145+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:03:13.688276+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.688277+00:00", "trade", 14.58, 439.0]
["2026-10-01T16:03:13.688278+00:00", "trade", 14.58, 61.0]
["2026-10-01T16:03:13.688300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.688314+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.688336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.688853+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.688860+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.689033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.709217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.774723+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:03:13.775319+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:13.837806+00:00", "trade", 14.58, 225.0]
["2026-10-01T16:03:13.854278+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:03:13.878542+00:00", "trade", 14.5906, 13.0]
["2026-10-01T16:03:14.034701+00:00", "trade", 14.58, 39.0]
["2026-10-01T16:03:14.034704+00:00", "trade", 14.58, 6.0]
["2026-10-01T16:03:14.034704+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:03:14.034715+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:14.034748+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:14.034748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:14.034753+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:14.034755+00:00", "trade", 14.58, 15.0]
["2026-10-01T16:03:14.034777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:14.034784+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:14.034791+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:14.034816+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:14.034830+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:14.034840+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:14.034840+00:00", "trade", 14.58, 6.0]
["2026-10-01T16:03:14.034841+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:14.034842+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034855+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034878+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034888+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034906+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034952+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034959+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034966+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034974+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034980+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034988+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.034996+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035003+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035010+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035314+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035327+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035335+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035363+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035383+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035415+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035538+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035843+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035858+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.035878+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.036618+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.037694+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.038740+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.038934+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.039119+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.042751+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.053715+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.054467+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.118857+00:00", "trade", 14.575, 3.0]
["2026-10-01T16:03:14.135603+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:03:14.136036+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.136057+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.136065+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.136691+00:00", "trade", 14.57, 23.0]
["2026-10-01T16:03:14.137150+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.137160+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.849803+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.871513+00:00", "trade", 14.575, 2.0]
["2026-10-01T16:03:14.875220+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.900962+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.912168+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:14.919070+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:03:15.039788+00:00", "trade", 14.575, 4.0]
["2026-10-01T16:03:15.273569+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:03:15.739867+00:00", "trade", 14.5911, 6.0]
["2026-10-01T16:03:15.795503+00:00", "trade", 14.5911, 2.0]
["2026-10-01T16:03:15.905238+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:15.909640+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.495300+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.495321+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.495774+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.535038+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.769800+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.994364+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.995940+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.996367+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.998977+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:16.998988+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:17.842362+00:00", "trade", 14.575, 500.0]
["2026-10-01T16:03:17.976555+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:17.982056+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:17.998940+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.141531+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.141563+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.142017+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.181245+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.327629+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.997593+00:00", "trade", 14.57, 10.0]
["2026-10-01T16:03:18.997594+00:00", "trade", 14.57, 6.0]
["2026-10-01T16:03:18.997596+00:00", "trade", 14.57, 6.0]
["2026-10-01T16:03:18.997600+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:03:18.997600+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:03:18.997602+00:00", "trade", 14.57, 75.0]
["2026-10-01T16:03:18.997960+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:03:18.997962+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:03:18.997962+00:00", "trade", 14.57, 3.0]
["2026-10-01T16:03:18.997963+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:03:18.998089+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998127+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998303+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998325+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998349+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998543+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998708+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998843+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998910+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998931+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.998978+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.999351+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:18.999379+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.002520+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.003204+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.011442+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.056754+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.057025+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.063128+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.126712+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.263006+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.263388+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274091+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:03:19.274105+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:03:19.274471+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:03:19.274522+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274540+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274552+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274561+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274876+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274884+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274891+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274975+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.274984+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:03:19.275029+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275031+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275092+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275100+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275107+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275114+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275121+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275128+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275135+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275142+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275212+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275280+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275311+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:03:19.275314+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275332+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275335+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275335+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:03:19.275414+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275428+00:00", "trade", 14.58, 25.0]
["2026-10-01T16:03:19.275500+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275592+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275618+00:00", "trade", 14.58, 4800.0]
["2026-10-01T16:03:19.275619+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:03:19.275631+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275634+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275635+00:00", "trade", 14.58, 140.0]
["2026-10-01T16:03:19.275635+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:03:19.275635+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275637+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275642+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:03:19.275701+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275709+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275747+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275747+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275754+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275760+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275815+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275931+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275948+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275967+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.275985+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276129+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276130+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276136+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276160+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276168+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276179+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276189+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276226+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276240+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276253+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276290+00:00", "trade", 14.5806, 50.0]
["2026-10-01T16:03:19.276357+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276373+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276407+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.276793+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.277073+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.277096+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.277950+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.278070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.278450+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.283748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.284710+00:00", "trade", 14.5899, 757.0]
["2026-10-01T16:03:19.300864+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.301460+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:03:19.301480+00:00", "trade", 14.585, 200.0]
["2026-10-01T16:03:19.307715+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:03:19.307730+00:00", "trade", 14.585, 211.0]
["2026-10-01T16:03:19.332375+00:00", "trade", 14.588, 1.0]
["2026-10-01T16:03:19.588732+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:19.755092+00:00", "trade", 14.5901, 9.0]
["2026-10-01T16:03:19.896319+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:03:20.055477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:20.058481+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:20.058968+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:20.062753+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:20.205540+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.714942+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.715758+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.719200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.883361+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.985921+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.985967+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.985976+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.986008+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.986018+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.986025+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.986039+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.986049+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.986051+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.986054+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:03:21.986055+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.986085+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.986212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:21.986330+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986338+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986346+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986353+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986359+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986366+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986372+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986392+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:21.986426+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.986428+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:03:21.986428+00:00", "trade", 14.59, 140.0]
["2026-10-01T16:03:21.986429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986430+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:21.986475+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986528+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986539+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986643+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986707+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986731+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986736+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986747+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986813+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986826+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986962+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986963+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.986973+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987009+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987030+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987178+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987428+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987471+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987586+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987713+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987737+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.987791+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:03:21.987951+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:03:21.988357+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.988374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.991377+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.991861+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:21.998002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.015398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.015438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.016219+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.016934+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.048124+00:00", "trade", 14.595, 300.0]
["2026-10-01T16:03:22.187867+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.189163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.189276+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.190588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.192211+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.193119+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.196675+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.197466+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.198591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.199349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.209233+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.212877+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.213887+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:03:22.214326+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214396+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214439+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214447+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214565+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214612+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:03:22.214624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214705+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:03:22.214715+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.214940+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:03:22.215044+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.215072+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.219216+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.222512+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.222628+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.305469+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.337057+00:00", "trade", 14.595, 212.0]
["2026-10-01T16:03:22.342954+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:22.343631+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.343638+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.343644+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.343707+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.344169+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.503746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.505019+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.520371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.520624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.520710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.520831+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.520938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.520947+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.521154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.521285+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.522759+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.523203+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.523665+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.531170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.531179+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.531643+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:22.635403+00:00", "trade", 14.5847, 29.0]
["2026-10-01T16:03:23.017081+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:23.017250+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017257+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017264+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017271+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017277+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017284+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017292+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:23.017356+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017360+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017483+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017742+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017854+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017866+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017893+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017935+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.017946+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.018013+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.018042+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.018385+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.020389+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.020401+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.062315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.113751+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.163144+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:03:23.163563+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.163582+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.165365+00:00", "trade", 14.5891, 26.0]
["2026-10-01T16:03:23.166152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.576391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.576461+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.576807+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.611832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.757358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.757602+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:23.885207+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:24.001459+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:24.159993+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:03:26.046931+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.047260+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.047655+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.047676+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.047851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.047869+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.048375+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.048609+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.056880+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.057329+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.156246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868041+00:00", "trade", 14.585, 300.0]
["2026-10-01T16:03:26.868453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868512+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868561+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868830+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868840+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.868911+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.869288+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.885410+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.888386+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.888405+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.888759+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.992741+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:26.993184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.254119+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.460437+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.460891+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.715494+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.837099+00:00", "trade", 14.5896, 3.0]
["2026-10-01T16:03:27.938421+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.938670+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.938871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.947032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.947191+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.947587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.992885+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:27.992897+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:28.026847+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:28.027303+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:28.074043+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:28.074352+00:00", "trade", 14.585, 6.0]
["2026-10-01T16:03:28.121678+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:28.122471+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:28.829243+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:29.109183+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:29.168814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:29.174356+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:29.851436+00:00", "trade", 14.5896, 10.0]
["2026-10-01T16:03:29.856260+00:00", "trade", 14.5896, 2.0]
["2026-10-01T16:03:29.887898+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.041448+00:00", "trade", 14.5896, 1.0]
["2026-10-01T16:03:30.062434+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.062913+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.134765+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.135225+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.569453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.569907+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.592854+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.593331+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.648879+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:30.885197+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:31.547150+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:31.578101+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:32.087119+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:32.087135+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:32.087591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:32.636605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:32.637057+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:32.785246+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:03:32.888962+00:00", "trade", 14.5658, 17.0]
["2026-10-01T16:03:33.085163+00:00", "trade", 14.5904, 10.0]
["2026-10-01T16:03:33.183973+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:33.184433+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:33.304435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:34.160290+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:34.160750+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:34.349439+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:34.808774+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053099+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:03:35.053100+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:03:35.053102+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053103+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053439+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:03:35.053441+00:00", "trade", 14.59, 59.0]
["2026-10-01T16:03:35.053445+00:00", "trade", 14.59, 41.0]
["2026-10-01T16:03:35.053467+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053471+00:00", "trade", 14.59, 22.0]
["2026-10-01T16:03:35.053534+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053548+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053563+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053578+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053586+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053666+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053693+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053728+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053741+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053749+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053756+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:35.053771+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053778+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053785+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053792+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053799+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053813+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053821+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053829+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053836+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:35.053839+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053841+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:03:35.053841+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053842+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:35.053842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.053843+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.053850+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.053857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.053914+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.053984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054050+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054114+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054137+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054158+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054300+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054311+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054318+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054342+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054362+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054376+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054465+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054695+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054706+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.054848+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.055144+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.055160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.055613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.056150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.060129+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.062243+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.063853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.086736+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:03:35.087488+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.094058+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:03:35.096164+00:00", "trade", 14.595, 36.0]
["2026-10-01T16:03:35.096620+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.150352+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.151888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.223450+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.243551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.244015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.244205+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.244667+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.349222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.349270+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.350498+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.355571+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.365265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.365468+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.365708+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.366593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.368022+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.439001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.448736+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.449206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.618646+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.619116+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.745962+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.746413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.941037+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:35.941582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.050838+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:03:36.067365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.191633+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.205148+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.205190+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.205604+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.461151+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.461224+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.461605+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.461719+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.462164+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.627217+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:36.999889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.000138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.000380+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.000614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.000625+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.000793+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.000872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.024841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.296873+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.312392+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.642434+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.642886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.642939+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.777657+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.777674+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.778116+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.778142+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:37.982037+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:38.215803+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:03:38.318557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:38.396577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:39.902375+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:39.914117+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.019403+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.019588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.021448+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.021483+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.021596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.022364+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.060473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.113938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114108+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114305+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114324+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114377+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114387+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:03:40.114569+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114788+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114816+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.114915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.115273+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.218558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.219004+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.481738+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.571171+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.601052+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:03:40.601110+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:40.601135+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:03:40.601170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.601189+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.601252+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:40.601267+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601274+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601280+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601287+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601293+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601300+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601307+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601320+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601326+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601388+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:40.601443+00:00", "trade", 14.59, 52.0]
["2026-10-01T16:03:40.601444+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601570+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601577+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601619+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601626+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601700+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601745+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601793+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601840+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601863+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601880+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601892+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.601906+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.602079+00:00", "trade", 14.585, 121.0]
["2026-10-01T16:03:40.602090+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.602534+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.603164+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.603176+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.603608+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.603625+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.611377+00:00", "trade", 14.5894, 291.0]
["2026-10-01T16:03:40.611412+00:00", "trade", 14.5827, 223.0]
["2026-10-01T16:03:40.611451+00:00", "trade", 14.5894, 224.0]
["2026-10-01T16:03:40.611483+00:00", "trade", 14.5895, 254.0]
["2026-10-01T16:03:40.611519+00:00", "trade", 14.5893, 159.0]
["2026-10-01T16:03:40.649686+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.802199+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:40.902317+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.003988+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.367237+00:00", "trade", 14.5873, 9.0]
["2026-10-01T16:03:41.367318+00:00", "trade", 14.5827, 21.0]
["2026-10-01T16:03:41.367421+00:00", "trade", 14.5852, 1.0]
["2026-10-01T16:03:41.367494+00:00", "trade", 14.5828, 15.0]
["2026-10-01T16:03:41.368040+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.368310+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:03:41.403404+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.403894+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.408574+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.528623+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.529099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:41.579138+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:42.101908+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:42.101915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.130521+00:00", "trade", 14.566, 200.0]
["2026-10-01T16:03:43.135078+00:00", "trade", 14.566, 100.0]
["2026-10-01T16:03:43.485652+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.486159+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.491782+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.492191+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.493198+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.495589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.497255+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.540538+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.550463+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.550668+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.551122+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.551390+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.552391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.555424+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.555666+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.555883+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.556101+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.559873+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.560038+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.560094+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.564513+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.564601+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.600916+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.638943+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.650529+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.650678+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.766008+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.909514+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.912954+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.912962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.914598+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.919701+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.920148+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:43.972280+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.157198+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.157648+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.157659+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.158099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.608092+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611107+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611240+00:00", "trade", 14.59, 35.0]
["2026-10-01T16:03:44.611240+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611409+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611538+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611623+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611709+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611729+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611733+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611733+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.611852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.631500+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.631506+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.631521+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:44.631932+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.631943+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.631956+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.632145+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.632199+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.632603+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.632798+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:03:44.633175+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:44.633180+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.633186+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.633722+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.720947+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.721398+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:44.731846+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:03:44.863104+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:03:45.060279+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:03:45.061656+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:45.578254+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:03:46.389623+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:03:46.389624+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.389626+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.389627+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.389682+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.389695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.389710+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.389889+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.389936+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:03:46.389943+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.389952+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.389958+00:00", "trade", 14.585, 314.0]
["2026-10-01T16:03:46.390008+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:03:46.390025+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:03:46.390028+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:03:46.390028+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.390028+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.390033+00:00", "trade", 14.585, 252.0]
["2026-10-01T16:03:46.390099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390106+00:00", "trade", 14.585, 34.0]
["2026-10-01T16:03:46.390151+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390174+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.390197+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390247+00:00", "trade", 14.59, 186.0]
["2026-10-01T16:03:46.390252+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390263+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.390263+00:00", "trade", 14.59, 86.0]
["2026-10-01T16:03:46.390316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390337+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390363+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390379+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390393+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390395+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:03:46.390395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390397+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:03:46.390398+00:00", "trade", 14.59, 314.0]
["2026-10-01T16:03:46.390554+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390653+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390664+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390680+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390719+00:00", "trade", 14.59, 566.0]
["2026-10-01T16:03:46.390720+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390722+00:00", "trade", 14.59, 166.0]
["2026-10-01T16:03:46.390729+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390739+00:00", "trade", 14.59, 34.0]
["2026-10-01T16:03:46.390755+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:46.390899+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390907+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390913+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390920+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390926+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390933+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390940+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390954+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390961+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390968+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390975+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390982+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390989+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390991+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:03:46.390991+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.390992+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:03:46.390997+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.390997+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.391010+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.391024+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:46.391077+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391158+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391299+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391477+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391573+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391579+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.391650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.392125+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.392774+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.393381+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.395337+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.396844+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.399495+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.402916+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.403369+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.430590+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.430658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.431130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.431577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.478098+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.530425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.530551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.530579+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.531209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.531658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.532134+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.532575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.533005+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.562796+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.562943+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.563058+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.563069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.647855+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.647860+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:46.647862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.647879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.647886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.648284+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.648349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.648531+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.648787+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.649434+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.650899+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.668391+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.698402+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:46.955965+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:47.386345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:47.529912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:47.531960+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:47.545365+00:00", "trade", 14.5894, 30.0]
["2026-10-01T16:03:47.595186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:47.678897+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.080829+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.082014+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.082501+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.082739+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.083234+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.083700+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.083907+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.085497+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.085564+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.086016+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.090153+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.090192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.090690+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.091128+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.274502+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.645652+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.645755+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.665894+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.665904+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.665910+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.665995+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666039+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666066+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666078+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666085+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666104+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666120+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666133+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666503+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666548+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666568+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666592+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666604+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666666+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.666996+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.667039+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.668048+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.700915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.709562+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.709803+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.710140+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.710158+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.710366+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.805497+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.862383+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.862731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.863210+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:48.863513+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863521+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863529+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863537+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863543+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863550+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863557+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:03:48.863560+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:48.863560+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:03:48.863561+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.863563+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.863944+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.863945+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.863988+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.864000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.864025+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.864133+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.864267+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.864434+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.864591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.865255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.865485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.866267+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.867513+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.867525+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.867833+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.867858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.868428+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:48.868436+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.083473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.083598+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.083979+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.088300+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.111984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.112427+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.112436+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.277395+00:00", "trade", 14.589, 42.0]
["2026-10-01T16:03:49.775919+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.776106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:49.895751+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.170957+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.170982+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.171007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.171439+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.171467+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.236907+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:50.499772+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:51.030329+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:51.498955+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:51.728878+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:51.847023+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.069005+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.071243+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.169959+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.170418+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.514948+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.521021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.521465+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.626384+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:52.626992+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627052+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627135+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627174+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627462+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.627911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.629212+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.637397+00:00", "trade", 14.5885, 10.0]
["2026-10-01T16:03:52.832012+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:52.927142+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:53.096815+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:53.108386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:53.318003+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:53.566695+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:53.711110+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:53.711562+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.024012+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.033919+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.033926+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.033936+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.034040+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.034339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.034580+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:03:54.034697+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:03:54.034697+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:03:54.034717+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034724+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034737+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034744+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034750+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034757+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034771+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034796+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034802+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.034809+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035137+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035387+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035467+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035513+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035525+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035583+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035598+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035608+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035615+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035626+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.035885+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.039650+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.486433+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.611117+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:03:54.611971+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.613201+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.636659+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:54.974932+00:00", "trade", 14.587, 41.0]
["2026-10-01T16:03:55.020178+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.021300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.022012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.035417+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.043039+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.403057+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.587553+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.784566+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:55.785173+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:56.139259+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:56.262562+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:56.263024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:56.706716+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:57.939368+00:00", "trade", 14.5894, 25.0]
["2026-10-01T16:03:58.029504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.036390+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:03:58.036817+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.036902+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.036915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.037145+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.037374+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.041443+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.057263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.271301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.291842+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.337533+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.979506+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:58.980155+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:59.123420+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:59.123644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:59.225283+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:03:59.510823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.364565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.364636+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.365193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.366213+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.366225+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.367893+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.368414+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.379311+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.402503+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.408251+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.408915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.409157+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.443814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.444008+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.447329+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.447477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.658269+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.658776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.658788+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.658868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.658997+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.723408+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.981742+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:01.981750+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.265525+00:00", "trade", 14.585, 7.0]
["2026-10-01T16:04:02.266212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.266258+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.266342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.266782+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.278115+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.671169+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.671477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.671625+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.671637+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.671751+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.671846+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.672036+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.672042+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.672060+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.672146+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.681093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.681568+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.714587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.714655+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.715032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.715487+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.764603+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.885915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886072+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886235+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886323+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886450+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886635+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.886916+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.887010+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.895994+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:02.980884+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.072869+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.073341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.073412+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.121312+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.121764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.121772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.122205+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.125277+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:04:03.312902+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.384894+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.392278+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.475772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.475917+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.612626+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.644423+00:00", "trade", 14.5886, 1.0]
["2026-10-01T16:04:03.839351+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.924704+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:03.925283+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.031117+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.031163+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.288878+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.354445+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.354645+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.354740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.354778+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.354932+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.354975+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.355125+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.355442+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.364389+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.365717+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.546530+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.601493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.601589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.601998+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.602083+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.646258+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.750676+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:04:04.832645+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:04:04.832647+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:04.832648+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:04.832766+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:04.832976+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.832984+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.832992+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.832998+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833004+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833011+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833018+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833025+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833031+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833038+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833045+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833052+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:04:04.833052+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833053+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:04.833057+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:04:04.833059+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:04.833059+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:04:04.833059+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833059+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833068+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833074+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833081+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833084+00:00", "trade", 14.59, 15.0]
["2026-10-01T16:04:04.833087+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:04:04.833106+00:00", "trade", 14.59, 185.0]
["2026-10-01T16:04:04.833116+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:04.833120+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:04:04.833135+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833210+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833279+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833299+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833656+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833663+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833696+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833718+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833757+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833798+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.833991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.834889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.837255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.839320+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.853495+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:04:04.853818+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:04.868755+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.054395+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.219860+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.220313+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.220323+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.368832+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.369291+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.407482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.715953+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.715960+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.716449+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.716458+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.981803+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:05.985255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:06.342508+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:06.342535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:06.343086+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:06.520609+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:07.050345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:07.050372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:07.127726+00:00", "trade", 14.595, 300.0]
["2026-10-01T16:04:07.128494+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:07.128612+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:07.890558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:07.991632+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:08.247623+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:08.247650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:08.305894+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:08.306045+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:08.809240+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.067719+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.625576+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:04:09.625936+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:04:09.649505+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.649592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.649614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.649695+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.649714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:09.917849+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:10.563326+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:10.563613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:10.563788+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:10.713923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:10.714365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:10.714846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.290379+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.310485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.507005+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.507508+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.612498+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.711567+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.711626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.827297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:11.938635+00:00", "trade", 14.5902, 16.0]
["2026-10-01T16:04:12.599687+00:00", "trade", 14.595, 1000.0]
["2026-10-01T16:04:12.836252+00:00", "trade", 14.5673, 49.0]
["2026-10-01T16:04:13.025801+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:13.026277+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:13.212281+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:13.331532+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:13.332122+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:13.555271+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:13.655979+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:14.587870+00:00", "trade", 14.5918, 1.0]
["2026-10-01T16:04:16.149614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.152386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.304825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.370333+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.529231+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.529239+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.529246+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.529297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.529361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.529764+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.533747+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.566329+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.566690+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.593853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.593948+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.930147+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:04:16.930149+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:16.930223+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:16.930237+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930244+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930250+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930257+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930264+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930270+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930277+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930283+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930290+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930297+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930303+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930310+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930316+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930389+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930391+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930398+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930405+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930416+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930425+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930431+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:04:16.930436+00:00", "trade", 14.6, 40.0]
["2026-10-01T16:04:16.930471+00:00", "trade", 14.6, 50.0]
["2026-10-01T16:04:16.930539+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:04:16.930661+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:16.930729+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:16.930730+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:16.930730+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930766+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930818+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930825+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930831+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930838+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930844+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930873+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930881+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930891+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930897+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930904+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930917+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930924+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930930+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930938+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930945+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930948+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.930958+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931074+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931093+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931148+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931174+00:00", "trade", 14.605, 98.0]
["2026-10-01T16:04:16.931183+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931203+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931299+00:00", "trade", 14.605, 349.0]
["2026-10-01T16:04:16.931436+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.931867+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.932071+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.956596+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.965572+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:16.996012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:17.001270+00:00", "trade", 14.605, 185.0]
["2026-10-01T16:04:17.002546+00:00", "trade", 14.605, 59.0]
["2026-10-01T16:04:17.086276+00:00", "trade", 14.605, 7.0]
["2026-10-01T16:04:17.086506+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:17.086565+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:04:17.109962+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:04:17.168333+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:17.190578+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:17.318642+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:04:17.319067+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:17.319075+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:17.664737+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:18.070136+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:18.070590+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:18.116609+00:00", "trade", 14.6001, 100.0]
["2026-10-01T16:04:18.225400+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:18.658157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.143886+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.143914+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.144371+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.144660+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.144686+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.167491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.167744+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.168197+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.175918+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.194605+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.198291+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.279399+00:00", "trade", 14.5952, 15.0]
["2026-10-01T16:04:19.280205+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.280226+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.313821+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.537161+00:00", "trade", 14.5898, 8.0]
["2026-10-01T16:04:19.543290+00:00", "trade", 14.5898, 5.0]
["2026-10-01T16:04:19.545951+00:00", "trade", 14.5898, 1.0]
["2026-10-01T16:04:19.720211+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.745149+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:19.995004+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:20.473043+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:20.875106+00:00", "trade", 14.605, 1000.0]
["2026-10-01T16:04:21.011519+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:21.011530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:21.014626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:21.037396+00:00", "trade", 14.5904, 102.0]
["2026-10-01T16:04:21.332193+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:22.241612+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:22.342274+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:22.582382+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:22.639408+00:00", "trade", 14.5969, 6.0]
["2026-10-01T16:04:22.785161+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:22.885612+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:23.157257+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:23.260073+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:23.771802+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:24.074661+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:04:24.074662+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:04:24.074664+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.074665+00:00", "trade", 14.6, 48.0]
["2026-10-01T16:04:24.074668+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:04:24.074750+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.074756+00:00", "trade", 14.6, 23.0]
["2026-10-01T16:04:24.074757+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.074761+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.074768+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:04:24.074774+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.074794+00:00", "trade", 14.6, 95.0]
["2026-10-01T16:04:24.074863+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.074863+00:00", "trade", 14.6, 25.0]
["2026-10-01T16:04:24.074922+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:24.075004+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075011+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075026+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075033+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075040+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075046+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075053+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075060+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075068+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075074+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075077+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.075081+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075088+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075095+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075101+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:24.075102+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:04:24.075102+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.075102+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.075102+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:24.075102+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075110+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075119+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075133+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075295+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075346+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075353+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075638+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075651+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075715+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075762+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075781+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075815+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075903+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.075910+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.076151+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.076270+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.076349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.077024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.077752+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.084980+00:00", "trade", 14.6, 1855.0]
["2026-10-01T16:04:24.275825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.590546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:24.881652+00:00", "trade", 14.5977, 70.0]
["2026-10-01T16:04:25.132674+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:25.393596+00:00", "trade", 14.593, 1.0]
["2026-10-01T16:04:26.176189+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.186961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.187013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.187024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.187074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.187393+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.187520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.188842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.190041+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.282759+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:26.870593+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:04:27.129864+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:04:27.132195+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.139893+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.140887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.146018+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.151192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.255216+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.255906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.258625+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.323997+00:00", "trade", 14.5939, 9.0]
["2026-10-01T16:04:27.324995+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.325472+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.325575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.328703+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:04:27.329464+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.329470+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.352846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.434967+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:04:27.435740+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.456639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.891512+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:27.974927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:28.002013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:28.003084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:28.224846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:29.643071+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:29.643959+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:29.679523+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:29.681771+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:29.690787+00:00", "trade", 14.6, 3000.0]
["2026-10-01T16:04:29.692504+00:00", "trade", 14.595, 300.0]
["2026-10-01T16:04:29.692927+00:00", "trade", 14.5961, 3000.0]
["2026-10-01T16:04:29.937009+00:00", "trade", 14.5909, 9.0]
["2026-10-01T16:04:29.977378+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:29.982372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:30.137629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:30.137676+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:30.137685+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:30.137989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:30.574625+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:31.543524+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:31.634509+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:31.638624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:31.669805+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:31.670297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:31.769556+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.000463+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.000557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.115420+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:04:32.137545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.138007+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:04:32.138733+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.232580+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.517658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:32.631167+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.141122+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.141581+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.145297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.383676+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.384128+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.398314+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:04:33.398427+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:04:33.449372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.449842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.593302+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.748570+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:33.750340+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:34.526223+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:34.527427+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:34.530160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:34.762163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:34.872096+00:00", "trade", 14.595, 4500.0]
["2026-10-01T16:04:34.872713+00:00", "trade", 14.5981, 50.0]
["2026-10-01T16:04:35.026415+00:00", "trade", 14.5949, 1.0]
["2026-10-01T16:04:35.492018+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:35.690013+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:04:36.127962+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:36.230934+00:00", "trade", 14.595, 200.0]
["2026-10-01T16:04:36.612891+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:36.717001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:37.636054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:37.675260+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:38.806789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:39.026454+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:39.789823+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:39.790272+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:39.869108+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:39.869570+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:39.936817+00:00", "trade", 14.5912, 100.0]
["2026-10-01T16:04:40.062343+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.070916+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.080225+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.111561+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.111584+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.112066+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.134137+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:40.134144+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.140290+00:00", "trade", 14.5724, 61.0]
["2026-10-01T16:04:41.141067+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.141518+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.229878+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.271252+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.271263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.271706+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.304361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.377778+00:00", "trade", 14.5951, 27.0]
["2026-10-01T16:04:41.629371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.630173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.806828+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:04:41.807534+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.808058+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:41.808517+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.031915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.087075+00:00", "trade", 14.5999, 99.0]
["2026-10-01T16:04:42.175209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.175660+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.282901+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.283365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.286930+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.287789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.366877+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.497739+00:00", "trade", 14.5952, 12.0]
["2026-10-01T16:04:42.601283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.601361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.602350+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.718081+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.722925+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.722958+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.722972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.723400+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.723407+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.723554+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.766532+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:04:42.767547+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.767557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.767572+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.767578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.769802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.770247+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.807242+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:04:42.807247+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:04:42.807266+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.807318+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.807623+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.807768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.808201+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.808220+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.855174+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.918248+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.919206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:42.919662+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.115973+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.116077+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.116503+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261428+00:00", "trade", 14.59, 24.0]
["2026-10-01T16:04:43.261433+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:43.261545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261767+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261831+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261859+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261893+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261903+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.261911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.262004+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.437589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:43.589581+00:00", "trade", 14.5952, 10.0]
["2026-10-01T16:04:44.166794+00:00", "trade", 14.5901, 3000.0]
["2026-10-01T16:04:44.793360+00:00", "trade", 14.5901, 3.0]
["2026-10-01T16:04:45.469396+00:00", "trade", 14.5899, 102.0]
["2026-10-01T16:04:45.474641+00:00", "trade", 14.5962, 52.0]
["2026-10-01T16:04:45.474672+00:00", "trade", 14.5905, 251.0]
["2026-10-01T16:04:46.032062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032472+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032528+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032884+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032895+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032907+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.032949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.033363+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.033808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.054818+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.054881+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.055566+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.125399+00:00", "trade", 14.5899, 35.0]
["2026-10-01T16:04:46.207917+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.300414+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:04:46.300519+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:04:46.862569+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.862991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.863463+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.864284+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:46.994982+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.018477+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.018506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.018541+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.018572+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.018670+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.018853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019085+00:00", "trade", 14.59, 7.0]
["2026-10-01T16:04:47.019184+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:47.019185+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:04:47.019187+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:47.019188+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:04:47.019193+00:00", "trade", 14.59, 7.0]
["2026-10-01T16:04:47.019195+00:00", "trade", 14.59, 6.0]
["2026-10-01T16:04:47.019199+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:04:47.019201+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019259+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:04:47.019285+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:04:47.019399+00:00", "trade", 14.59, 67.0]
["2026-10-01T16:04:47.019404+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:04:47.019409+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019411+00:00", "trade", 14.59, 160.0]
["2026-10-01T16:04:47.019417+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019432+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019537+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.019641+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.020123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.020594+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.020707+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.020908+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.022093+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.022694+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.027783+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.028140+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.029319+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.029328+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.029508+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.029950+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.030081+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.036365+00:00", "trade", 14.5912, 20.0]
["2026-10-01T16:04:47.046013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.046506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.046946+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.097825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.098704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.099218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.100606+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.100915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.367283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.367701+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.369967+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:47.370946+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.548544+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.551257+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.555802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.699924+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.700424+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.700446+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.701173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.701642+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.702196+00:00", "trade", 14.595, 800.0]
["2026-10-01T16:04:48.709801+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.710248+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.710693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.710705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:48.716212+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:49.383390+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:49.383400+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:49.597206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:49.597661+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.519934+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.520389+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.667800+00:00", "trade", 14.595, 400.0]
["2026-10-01T16:04:50.667847+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.667864+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.667912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.667937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.668046+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.668297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.668372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.678420+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.775698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:50.830473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:51.165604+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:04:51.166053+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:51.166503+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:51.275424+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:04:51.466893+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:51.467418+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:51.492793+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:51.975120+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:52.900872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:52.997782+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:04:53.505370+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.507816+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.509512+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.510065+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.510888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.513381+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.514613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:53.886981+00:00", "trade", 14.5918, 199.0]
["2026-10-01T16:04:54.381875+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:54.383413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:54.384499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:54.384966+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:54.530750+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:55.365426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:55.365926+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:55.478893+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:55.479349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:55.986245+00:00", "trade", 14.595, 800.0]
["2026-10-01T16:04:56.830692+00:00", "trade", 14.595, 450.0]
["2026-10-01T16:04:56.831741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:56.834977+00:00", "trade", 14.5924, 1.0]
["2026-10-01T16:04:57.634183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:57.855021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:57.855039+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:57.855292+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:57.855542+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:57.936970+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.170019+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.170290+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.176385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.673611+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.673635+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.674064+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:58.674076+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.028491+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.028837+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.028941+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.275408+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.278887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.279358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.280689+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.281054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.281180+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.357152+00:00", "trade", 14.5961, 18.0]
["2026-10-01T16:04:59.357840+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.361633+00:00", "trade", 14.5961, 14.0]
["2026-10-01T16:04:59.363638+00:00", "trade", 14.5961, 3.0]
["2026-10-01T16:04:59.366828+00:00", "trade", 14.5961, 3.0]
["2026-10-01T16:04:59.369245+00:00", "trade", 14.5961, 2.0]
["2026-10-01T16:04:59.370909+00:00", "trade", 14.5961, 1.0]
["2026-10-01T16:04:59.373282+00:00", "trade", 14.5961, 1.0]
["2026-10-01T16:04:59.375524+00:00", "trade", 14.5961, 1.0]
["2026-10-01T16:04:59.378213+00:00", "trade", 14.5961, 1.0]
["2026-10-01T16:04:59.379875+00:00", "trade", 14.5961, 21.0]
["2026-10-01T16:04:59.586720+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:04:59.586722+00:00", "trade", 14.6, 6.0]
["2026-10-01T16:04:59.586724+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:04:59.586730+00:00", "trade", 14.6, 292.0]
["2026-10-01T16:04:59.586869+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.586969+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.586989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587026+00:00", "trade", 14.6, 23.0]
["2026-10-01T16:04:59.587041+00:00", "trade", 14.6, 79.0]
["2026-10-01T16:04:59.587043+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587061+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587078+00:00", "trade", 14.6, 21.0]
["2026-10-01T16:04:59.587123+00:00", "trade", 14.6, 71.0]
["2026-10-01T16:04:59.587128+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587139+00:00", "trade", 14.6, 24.0]
["2026-10-01T16:04:59.587154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587266+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:04:59.587281+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:59.587292+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:04:59.587298+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:59.587300+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:04:59.587301+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:04:59.587301+00:00", "trade", 14.6, 24.0]
["2026-10-01T16:04:59.587301+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587304+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587313+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587320+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587327+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587334+00:00", "trade", 14.6, 76.0]
["2026-10-01T16:04:59.587334+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587343+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587350+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587357+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587374+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587380+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587387+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587393+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587631+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587658+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587723+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587734+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587934+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587943+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587954+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.587973+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588081+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588180+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588364+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588399+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588406+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588464+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588509+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588782+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588808+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588819+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.588990+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.589784+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.589791+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.589798+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.591673+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.594258+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:04:59.594694+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:05:00.096989+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.453725+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.454844+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.454878+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.455001+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.456292+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.934432+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:00.934447+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.085134+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.130456+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.130480+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.139154+00:00", "trade", 14.6, 647.0]
["2026-10-01T16:05:01.159268+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.159323+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.159492+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.159756+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.159770+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.160249+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.162275+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.162715+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.236739+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.451102+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.451555+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.452196+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.452648+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.453084+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.457393+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.458918+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.545740+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.653609+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:01.653686+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:02.001357+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:02.002090+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:02.002121+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:02.220171+00:00", "trade", 14.607, 16.0]
["2026-10-01T16:05:02.241114+00:00", "trade", 14.607, 1.0]
["2026-10-01T16:05:02.649857+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:02.649887+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:02.649914+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:03.191104+00:00", "trade", 14.607, 2.0]
["2026-10-01T16:05:03.194484+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:03.363845+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.126019+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.126478+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.126562+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.273357+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.273875+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.439818+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.577367+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.578190+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.579465+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.579745+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.600643+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.645279+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.708134+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.794260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.911948+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.941814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.977264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:04.977286+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.040892+00:00", "trade", 14.5968, 10.0]
["2026-10-01T16:05:05.861016+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.861347+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.862392+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.867949+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.867958+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.867966+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.870910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.870946+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.875012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.878444+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:05.902653+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.009114+00:00", "trade", 14.5911, 100.0]
["2026-10-01T16:05:06.017178+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.124697+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.129591+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.138348+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.317996+00:00", "trade", 14.591, 43.0]
["2026-10-01T16:05:06.318992+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:05:06.319696+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.319780+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.497067+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.497094+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.497807+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.682441+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:06.682909+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.052819+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.164196+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.190202+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.215430+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.460802+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.460920+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.460927+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.485272+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.960422+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.961982+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.962436+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:07.972082+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:08.115308+00:00", "trade", 14.6, 16.0]
["2026-10-01T16:05:08.115310+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:05:08.115312+00:00", "trade", 14.6, 2200.0]
["2026-10-01T16:05:08.115313+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:08.115316+00:00", "trade", 14.6, 69.0]
["2026-10-01T16:05:08.115316+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:08.115323+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:08.115330+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:05:08.115376+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115391+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115397+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115404+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115420+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115433+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115446+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115460+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115487+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115567+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115651+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.115684+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:08.115743+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:08.115798+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:08.115815+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:08.115916+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:08.115979+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:08.116005+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:08.116009+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116025+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116032+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116045+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116063+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116070+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116090+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116131+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116143+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116176+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116388+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116399+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116678+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.116699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.117906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.118110+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.119964+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.120436+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.129280+00:00", "trade", 14.595, 400.0]
["2026-10-01T16:05:08.537299+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.537332+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.537808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.537912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.953160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:08.953178+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:09.598131+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:09.598591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.386924+00:00", "trade", 14.5778, 105.0]
["2026-10-01T16:05:10.394344+00:00", "trade", 14.596, 1.0]
["2026-10-01T16:05:10.398390+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:05:10.538034+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.538057+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.539342+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.573456+00:00", "trade", 14.6, 13.0]
["2026-10-01T16:05:10.573676+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:05:10.573696+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:05:10.573833+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.573890+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.573904+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.573925+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.573940+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.574168+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.574278+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.574292+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.574377+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.574403+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.576385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.576613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.576735+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.583280+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:10.586371+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:10.586392+00:00", "trade", 14.6, 26.0]
["2026-10-01T16:05:10.586394+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:05:10.586400+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:05:10.586676+00:00", "trade", 14.6, 50.0]
["2026-10-01T16:05:10.586694+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:05:10.586694+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:10.586795+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:05:10.586805+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586813+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586822+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586830+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586837+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586844+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586851+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586865+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586871+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586879+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586885+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586890+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586899+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586906+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.586919+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:10.586937+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587117+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587120+00:00", "trade", 14.6, 33.0]
["2026-10-01T16:05:10.587163+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587210+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587259+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587633+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587652+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587681+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587706+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.587880+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.588801+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.589630+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.589754+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.590935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.591168+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.625756+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.667335+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.847458+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.847466+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.848265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.848750+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.852302+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:10.967847+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.024362+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.034713+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.040828+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.048349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.065446+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.349991+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.775595+00:00", "trade", 14.5912, 25.0]
["2026-10-01T16:05:11.776974+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.777434+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.786705+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.786753+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.786760+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.786840+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:11.796049+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.366739+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.367430+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.379556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.510260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.618620+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.650836+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:05:12.650844+00:00", "trade", 14.6, 98.0]
["2026-10-01T16:05:12.650845+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.650933+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.650940+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.651279+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.651305+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.651313+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.651347+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.651731+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.977012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:12.977485+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.128386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.128413+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.128522+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.128852+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.128879+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.129536+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:13.129895+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:13.129921+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:13.129922+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:13.129923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.129978+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.129993+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130227+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130580+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130600+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130655+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130754+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130782+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.130799+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131180+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131285+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131396+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.131857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.135015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.151796+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.167945+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.199489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.199813+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.199826+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.199926+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.199976+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.200048+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.200154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.200482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.200653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.200664+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.201106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.213544+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.432331+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.432809+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.463800+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.502291+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:05:13.502868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503322+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503359+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503401+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503515+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503803+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.503884+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.504339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.520186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.520192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.542650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.542991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543136+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543178+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543306+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543325+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543660+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543781+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543816+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.543989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.544283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.572577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.572644+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.597423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.764679+00:00", "trade", 14.595, 5000.0]
["2026-10-01T16:05:13.802242+00:00", "trade", 14.597, 8.0]
["2026-10-01T16:05:13.870955+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:13.871406+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.229141+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.514239+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.514336+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.514663+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.514811+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.514868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.515121+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.515362+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.515417+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.518096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.524280+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.548021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.586280+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.765735+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:05:14.794694+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.794697+00:00", "trade", 14.595, 160.0]
["2026-10-01T16:05:14.795398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.795443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.795469+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.795485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.795507+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.795891+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:14.852461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.000338+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.000362+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.000525+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.002132+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.002189+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.003465+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.085518+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.150859+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.151420+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.151433+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.152100+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.271942+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.272426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.945290+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.945737+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.945789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:15.946103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.068688+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.068715+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.069064+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.070343+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.364371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.376009+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:16.866874+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:05:17.329681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:17.330139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:17.358932+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:17.359400+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:17.370079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:17.775955+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:17.775965+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:18.296184+00:00", "trade", 14.5967, 5.0]
["2026-10-01T16:05:18.519685+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:18.520228+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:18.628720+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:19.019890+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:19.602458+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:19.648134+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:05:19.712677+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:19.712679+00:00", "trade", 14.595, 391.0]
["2026-10-01T16:05:19.713754+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:19.713851+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:20.572480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:20.755395+00:00", "trade", 14.5947, 25.0]
["2026-10-01T16:05:21.223588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:21.224047+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:21.647270+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.138074+00:00", "trade", 14.5914, 25.0]
["2026-10-01T16:05:22.142299+00:00", "trade", 14.5914, 1.0]
["2026-10-01T16:05:22.351395+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.351723+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.351751+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.352220+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.508320+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.510143+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.510330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.513823+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.874958+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.874996+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.875028+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.875038+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.875375+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.875415+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.883906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:22.894795+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.226780+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.229009+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.229076+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.229353+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.229482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.229573+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.229854+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.230606+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.235008+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.235031+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.235930+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.353744+00:00", "trade", 14.595, 2000.0]
["2026-10-01T16:05:23.354822+00:00", "trade", 14.595, 68.0]
["2026-10-01T16:05:23.355510+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.359522+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.359551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.359640+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.380054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.438655+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.516985+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.592455+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:23.753185+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.016140+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.025374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.025428+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.025458+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.025509+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.025908+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.025956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.037505+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.037960+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.051657+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.115221+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:24.116315+00:00", "trade", 14.595, 8.0]
["2026-10-01T16:05:24.168667+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.170375+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.548357+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.548817+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.548850+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.549798+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.549958+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:24.738760+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.029787+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.029836+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.029881+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.029924+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.030042+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.030537+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.032527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.110618+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.111072+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.111423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.543024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.543486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.828792+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.866547+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.867007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.985047+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.985090+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.985124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.985661+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.986124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:25.986572+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.101393+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.133896+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.134348+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.134358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.221736+00:00", "trade", 14.592, 10.0]
["2026-10-01T16:05:26.222504+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.222562+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.222928+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.222936+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.223014+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.511694+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.654561+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:26.754727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:27.508855+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:27.906259+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:05:27.910468+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:27.910805+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:27.910805+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910805+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910808+00:00", "trade", 14.59, 39.0]
["2026-10-01T16:05:27.910813+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910815+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:05:27.910815+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910820+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910823+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:27.910827+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910834+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910840+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910847+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910854+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910859+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:27.910861+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910875+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910883+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910889+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910896+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.910910+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:27.911075+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:27.911076+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:05:27.911077+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911137+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911220+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911228+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911241+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911249+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911258+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911280+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911568+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911614+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911636+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911664+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911702+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911717+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911916+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911928+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.911992+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.912016+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.912062+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.912125+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.912543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:27.912847+00:00", "trade", 14.585, 15.0]
["2026-10-01T16:05:27.915390+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:28.314775+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:28.917884+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:30.050966+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:30.849306+00:00", "trade", 14.587, 1.0]
["2026-10-01T16:05:31.154717+00:00", "trade", 14.585, 62.0]
["2026-10-01T16:05:31.157321+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:05:31.581438+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:32.366467+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:05:32.367370+00:00", "trade", 14.585, 42.0]
["2026-10-01T16:05:32.374457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:32.407378+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:32.441572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:32.757448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:33.070206+00:00", "trade", 14.585, 101.0]
["2026-10-01T16:05:33.071443+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:34.410401+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:05:34.691804+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:34.701955+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:34.795607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:34.820305+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:35.327093+00:00", "trade", 14.585, 3.0]
["2026-10-01T16:05:35.475380+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:35.579210+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:35.581960+00:00", "trade", 14.585, 391.0]
["2026-10-01T16:05:35.803245+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:05:35.810361+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:35.816452+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:35.869299+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.124571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.128159+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.178401+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.396115+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.415991+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:05:36.642942+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.643398+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:36.676044+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:05:37.137629+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:37.138818+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:37.138974+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:37.143609+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:37.145182+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:37.149534+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:37.538983+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:05:37.616725+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:05:38.102761+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.536968+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.544234+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.546779+00:00", "trade", 14.585, 1000.0]
["2026-10-01T16:05:38.547893+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.557364+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.569310+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.572924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.572995+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.573045+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.573087+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.573662+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.573676+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.573704+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.581713+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.594822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.595291+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.612196+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.614933+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.989114+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:38.997579+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.360336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.361577+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.375662+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.376772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.505768+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.508434+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:05:39.508852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:39.776984+00:00", "trade", 14.5853, 2000.0]
["2026-10-01T16:05:39.842560+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.129801+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.129962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.140428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.185057+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.228843+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.229306+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.307903+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.308227+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:40.319961+00:00", "trade", 14.585, 13.0]
["2026-10-01T16:05:40.320000+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.320002+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:05:40.320003+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:05:40.320005+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.320007+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.320009+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.320141+00:00", "trade", 14.59, 13.0]
["2026-10-01T16:05:40.320156+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320164+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320171+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320178+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320185+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320192+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320199+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320206+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320213+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320220+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320240+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320288+00:00", "trade", 14.59, 33.0]
["2026-10-01T16:05:40.320321+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320369+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:05:40.320395+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320404+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320485+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320526+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320527+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:40.320582+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.320585+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:05:40.320585+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.320585+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320671+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320725+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320745+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320748+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320883+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320936+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:05:40.320938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.320990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.321032+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.321126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.321127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.321309+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.321539+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.322688+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.323145+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.323180+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:40.326888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.328766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.338182+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.345857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.346432+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:40.346597+00:00", "trade", 14.6, 11.0]
["2026-10-01T16:05:40.346997+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.346998+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347026+00:00", "trade", 14.6, 1800.0]
["2026-10-01T16:05:40.347034+00:00", "trade", 14.6, 800.0]
["2026-10-01T16:05:40.347039+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347044+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:05:40.347048+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347055+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347059+00:00", "trade", 14.6, 62.0]
["2026-10-01T16:05:40.347059+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347159+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347233+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347236+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347236+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:05:40.347279+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347280+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347285+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347292+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347298+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347315+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347321+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347328+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347342+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347355+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347362+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347376+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347384+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347390+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347392+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347399+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347421+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347428+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347437+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347468+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347483+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347548+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:40.347606+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347614+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347621+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347621+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347629+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347636+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347643+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347649+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347650+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347650+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347651+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347656+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347663+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347669+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347675+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:05:40.347675+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:40.347676+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:40.347676+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347682+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347688+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347702+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347708+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347715+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347736+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347743+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347772+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347863+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347923+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347936+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347966+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.347994+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348092+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348144+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348212+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348222+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348239+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348252+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348273+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348289+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348296+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348325+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348356+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348431+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.348770+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.351949+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.353889+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.355761+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.359546+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:05:40.374161+00:00", "trade", 14.6, 450.0]
["2026-10-01T16:05:40.374469+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.375064+00:00", "trade", 14.6, 450.0]
["2026-10-01T16:05:40.375581+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:05:40.375813+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.376006+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:05:40.381066+00:00", "trade", 14.605, 5.0]
["2026-10-01T16:05:40.410546+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.448212+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.557096+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.557548+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.558046+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.603873+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.664687+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.681496+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:40.681986+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.009830+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:05:41.010248+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.010270+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.010278+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.010286+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.010556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.021620+00:00", "trade", 14.5947, 6.0]
["2026-10-01T16:05:41.084634+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.128767+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.129048+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.129516+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.134162+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.134626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.386795+00:00", "trade", 14.5947, 9.0]
["2026-10-01T16:05:41.619156+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.977824+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.977831+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.977838+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.978338+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:41.980705+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.068140+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.072634+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.230559+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.231013+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.339107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.369509+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.370039+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.406797+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.508948+00:00", "trade", 14.5947, 12.0]
["2026-10-01T16:05:42.510152+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.510158+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.510230+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.510607+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.510658+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.513085+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.537187+00:00", "trade", 14.5947, 12.0]
["2026-10-01T16:05:42.887590+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:42.921562+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105435+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:43.105436+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:43.105465+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:43.105507+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:43.105511+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:43.105518+00:00", "trade", 14.6, 22.0]
["2026-10-01T16:05:43.105582+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105590+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105596+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105611+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105619+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105633+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105637+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105641+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105657+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:05:43.105757+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105767+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105776+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105782+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105789+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105797+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105804+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105812+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105819+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105826+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105832+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105839+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105853+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:05:43.105856+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:05:43.105857+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:05:43.105857+00:00", "trade", 14.6, 22.0]
["2026-10-01T16:05:43.105858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.105859+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.105964+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106145+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106211+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106487+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106539+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.106666+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.108185+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.108216+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.109894+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.110219+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.647837+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.648499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.648959+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.978451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.979360+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:43.979374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:44.612393+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:05:45.044793+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.045254+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.656440+00:00", "trade", 14.5777, 20.0]
["2026-10-01T16:05:45.883249+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.909016+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.909716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.909907+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.909929+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:45.911534+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.150949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.151416+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.240592+00:00", "trade", 14.595, 11.0]
["2026-10-01T16:05:46.490131+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.490138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.490175+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:05:46.557614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.557645+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.557680+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.557950+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.558170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.558617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.558626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.558671+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.558819+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.559119+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.559162+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.559611+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.606198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:46.778512+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.254053+00:00", "trade", 14.5777, 41.0]
["2026-10-01T16:05:47.254917+00:00", "trade", 14.595, 31.0]
["2026-10-01T16:05:47.459587+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.459928+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.459966+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.459974+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.460000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.460031+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.460062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:05:47.460067+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460074+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460084+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460091+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460098+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460104+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460137+00:00", "trade", 14.59, 15.0]
["2026-10-01T16:05:47.460139+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:05:47.460144+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460148+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460183+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.460194+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460196+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:05:47.460201+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460203+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460211+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460227+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460241+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460364+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460402+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460434+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460477+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460493+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460742+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460812+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.460817+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:05:47.460864+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.460908+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.460910+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.460920+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:05:47.460920+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.461085+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.463044+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.466098+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:05:47.466183+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.466195+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:05:47.467120+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:05:47.467121+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:05:47.469699+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:05:47.479795+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.479843+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.479899+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.480054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.480188+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.480499+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.480543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.480555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.480562+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.480574+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.481218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.487021+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:05:47.487403+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.487453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.487896+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.487937+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.487951+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.488380+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.488445+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.511504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.513674+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.725034+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:05:47.725479+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.725530+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.725544+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.725615+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.725715+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:47.726598+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:48.030616+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:48.030632+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:48.161714+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:48.520152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:48.866386+00:00", "trade", 14.5954, 20.0]
["2026-10-01T16:05:48.933743+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:48.934206+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.139769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.182685+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.470398+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.470907+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.474315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.474787+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.498558+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.795195+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.925607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.925933+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.926144+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.926280+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.927063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:49.940511+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.365396+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.366119+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.366140+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.366213+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.366255+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.366688+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.388810+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.539900+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.558068+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.558825+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.558852+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.559595+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.564579+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.575140+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.575718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.579600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.595142+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.682395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.883261+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.948477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.948504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.948964+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:50.950458+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.041046+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.067059+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:05:51.265205+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.286986+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.287471+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.293040+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.294126+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.296346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.417423+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.449577+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.449699+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.482326+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.500148+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.503024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.588790+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.590745+00:00", "trade", 14.585, 450.0]
["2026-10-01T16:05:51.591660+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:51.598280+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:53.006600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:53.007062+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:53.095645+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:53.452461+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:54.410792+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:05:54.450935+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:54.588757+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:54.589212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:54.683989+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:54.922322+00:00", "trade", 14.5919, 400.0]
["2026-10-01T16:05:55.006427+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:55.006892+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:55.165907+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:56.653219+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:56.656632+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:56.851898+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:57.503482+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:57.503946+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:05:59.288728+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.001787+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.002252+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.291425+00:00", "trade", 14.585, 520.0]
["2026-10-01T16:06:00.291706+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.292991+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.298496+00:00", "trade", 14.58, 580.0]
["2026-10-01T16:06:00.319750+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.355401+00:00", "trade", 14.587, 1.0]
["2026-10-01T16:06:00.435149+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:00.567554+00:00", "trade", 14.5952, 16.0]
["2026-10-01T16:06:00.579044+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:01.222889+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:01.524276+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:01.538790+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.106456+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:06:03.172847+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.574731+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:06:03.574876+00:00", "trade", 14.585, 211.0]
["2026-10-01T16:06:03.580942+00:00", "trade", 14.58, 690.0]
["2026-10-01T16:06:03.581461+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.581584+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.581600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.581707+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.581736+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.581968+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.582168+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.583211+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.591383+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.591832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:03.592276+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:04.755009+00:00", "trade", 14.585, 3000.0]
["2026-10-01T16:06:05.135106+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:05.135152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:05.135803+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:05.588196+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.002304+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.002765+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.002911+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.103794+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.104255+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.272701+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.272749+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.533042+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.632262+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.632736+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876754+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.876907+00:00", "trade", 14.59, 11.0]
["2026-10-01T16:06:06.876922+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:06:06.876939+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:06:06.876943+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:06:06.877279+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877293+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877300+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877302+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:06:06.877305+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877306+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877313+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877319+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877326+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877369+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:06:06.877370+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:06:06.877371+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:06:06.877375+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.877383+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:06:06.877554+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.877748+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.878991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.879055+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.879062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.879069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.879136+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.880091+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.880492+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:06.923365+00:00", "trade", 14.595, 601.0]
["2026-10-01T16:06:06.923488+00:00", "trade", 14.595, 424.0]
["2026-10-01T16:06:06.972018+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:06:07.022931+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.328690+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.329143+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.374445+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.377856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.486496+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.594507+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.605265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.605725+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.605735+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.812673+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.877542+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:07.924352+00:00", "trade", 14.595, 49.0]
["2026-10-01T16:06:08.491783+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.495293+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.538211+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.628950+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.645933+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.646987+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.651780+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.651841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.657476+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.662485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.662835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.662871+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.662923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.663314+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.663819+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.671284+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.682320+00:00", "trade", 14.6, 8.0]
["2026-10-01T16:06:08.685319+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:06:08.685321+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:06:08.685599+00:00", "trade", 14.6, 8.0]
["2026-10-01T16:06:08.685604+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:06:08.685606+00:00", "trade", 14.6, 22.0]
["2026-10-01T16:06:08.685764+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:06:08.685799+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685808+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685816+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685822+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685835+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685842+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685849+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685856+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685869+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685876+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:06:08.685895+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:06:08.685895+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686059+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686105+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686138+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686162+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686236+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686243+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686266+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.686364+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693323+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693339+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693408+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693524+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.693775+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.696980+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.717049+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.717503+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.932199+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.933024+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.934132+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:08.934141+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:09.105242+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:06:09.105686+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:09.188995+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:09.189978+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:09.272833+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:09.382795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:10.021150+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:10.021621+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:10.031801+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:10.171636+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:10.408342+00:00", "trade", 14.5923, 7.0]
["2026-10-01T16:06:11.284599+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.285074+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.285785+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.357390+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.357752+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.409582+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.409660+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.409839+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.447857+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:06:11.449092+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:06:11.572248+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.572491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:11.573590+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:12.020526+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:12.123244+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:12.157550+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:12.276527+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:12.628824+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:12.955024+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:13.160435+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:13.260926+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:13.384022+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:13.550171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:13.907329+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.029287+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.148396+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.174270+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.191123+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.607674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.661530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.661989+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.721118+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.883769+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.956174+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:14.956621+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:15.742352+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:15.742882+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:16.273664+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:16.276722+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:16.543697+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:16.717863+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:16.833756+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:17.615734+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:06:17.632267+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:17.909899+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:18.009234+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:18.275986+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:18.276515+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:18.642517+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:18.642826+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:18.643283+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:19.054743+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:19.165955+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:19.510039+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:19.836600+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:20.039685+00:00", "trade", 14.5915, 5.0]
["2026-10-01T16:06:20.242268+00:00", "trade", 14.5915, 10.0]
["2026-10-01T16:06:20.315048+00:00", "trade", 14.5945, 6.0]
["2026-10-01T16:06:20.320326+00:00", "trade", 14.5945, 5.0]
["2026-10-01T16:06:20.322644+00:00", "trade", 14.5945, 2.0]
["2026-10-01T16:06:20.586295+00:00", "trade", 14.6, 15.0]
["2026-10-01T16:06:20.876396+00:00", "trade", 14.5942, 20.0]
["2026-10-01T16:06:20.994253+00:00", "trade", 14.5922, 12.0]
["2026-10-01T16:06:23.096752+00:00", "trade", 14.5915, 3.0]
["2026-10-01T16:06:23.101587+00:00", "trade", 14.5915, 2.0]
["2026-10-01T16:06:23.103315+00:00", "trade", 14.5915, 1.0]
["2026-10-01T16:06:24.085356+00:00", "trade", 14.5938, 183.0]
["2026-10-01T16:06:24.163751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:24.602304+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050145+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050169+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050177+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050185+00:00", "trade", 14.61, 51.0]
["2026-10-01T16:06:25.050507+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:06:25.050508+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:06:25.050558+00:00", "trade", 14.61, 79.0]
["2026-10-01T16:06:25.050567+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050577+00:00", "trade", 14.61, 21.0]
["2026-10-01T16:06:25.050580+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050582+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:06:25.050582+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050587+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:06:25.050589+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050611+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050749+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050770+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050817+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050824+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050831+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050844+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050851+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050866+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050875+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:06:25.050909+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:06:25.050923+00:00", "trade", 14.61, 140.0]
["2026-10-01T16:06:25.050924+00:00", "trade", 14.61, 24.0]
["2026-10-01T16:06:25.050924+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:06:25.050949+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.050957+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.050970+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051001+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051032+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051083+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051100+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051145+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051204+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051242+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051269+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051300+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051328+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051346+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051360+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051378+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051409+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051450+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051463+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.051998+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:06:25.052175+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052320+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052333+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052344+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052353+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052360+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052697+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052707+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.052719+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.053921+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.053928+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.053936+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.054051+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.054061+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.061334+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.061797+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:25.072944+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:06:25.105323+00:00", "trade", 14.615, 425.0]
["2026-10-01T16:06:25.105978+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:06:25.194202+00:00", "trade", 14.6128, 1.0]
["2026-10-01T16:06:25.888409+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:25.888409+00:00", "trade", 14.62, 700.0]
["2026-10-01T16:06:26.224794+00:00", "trade", 14.5934, 6.0]
["2026-10-01T16:06:26.423705+00:00", "trade", 14.5935, 12.0]
["2026-10-01T16:06:26.428985+00:00", "trade", 14.5935, 11.0]
["2026-10-01T16:06:26.431623+00:00", "trade", 14.5935, 1.0]
["2026-10-01T16:06:26.433381+00:00", "trade", 14.5935, 1.0]
["2026-10-01T16:06:26.435519+00:00", "trade", 14.5935, 1.0]
["2026-10-01T16:06:26.437983+00:00", "trade", 14.5935, 8.0]
["2026-10-01T16:06:27.751769+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:27.903804+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.017430+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.017462+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.017591+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.017681+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.018062+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.018250+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.018573+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.020471+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.027964+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.027997+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.059859+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.060536+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.060548+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.060620+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.072199+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.125565+00:00", "trade", 14.615, 5.0]
["2026-10-01T16:06:28.127271+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.193896+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.194413+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.507604+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.507611+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.507653+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.531088+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:28.531532+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.048561+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.456333+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:06:29.456336+00:00", "trade", 14.61, 99.0]
["2026-10-01T16:06:29.456681+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.456720+00:00", "trade", 14.615, 5.0]
["2026-10-01T16:06:29.456772+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.456791+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.456960+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457168+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457258+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457343+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457385+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457404+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457425+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457603+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457640+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.457821+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.647162+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.760725+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.764330+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:29.764803+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.129797+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.134923+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.173965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.245399+00:00", "trade", 14.5945, 11.0]
["2026-10-01T16:06:30.246196+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.361508+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.399439+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.502413+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.536352+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.539727+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:30.632926+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.490067+00:00", "trade", 14.615, 478.0]
["2026-10-01T16:06:31.490896+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.496704+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:06:31.609370+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:06:31.609837+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.610106+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.610117+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.610566+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.610577+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.930615+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:06:31.931091+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.931731+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:31.932189+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.167687+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.268926+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.269393+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.385094+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.420833+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.422304+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.424822+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.443771+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.463497+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.599246+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.616070+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.617841+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.617965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.618233+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.618240+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.618571+00:00", "trade", 14.62, 3.0]
["2026-10-01T16:06:32.618877+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:06:32.618917+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618924+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618932+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618940+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618946+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618954+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618961+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618968+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618969+00:00", "trade", 14.62, 8.0]
["2026-10-01T16:06:32.618976+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618983+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618989+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.618993+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:32.619003+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.619009+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:06:32.619012+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:32.619014+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619015+00:00", "trade", 14.62, 155.0]
["2026-10-01T16:06:32.619015+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:06:32.619015+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:32.619016+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619018+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:32.619023+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619030+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619040+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619051+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619058+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619065+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619071+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619078+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619085+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619092+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619098+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619105+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619127+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619134+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619147+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619154+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619167+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619174+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619181+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619188+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619219+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619263+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619375+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619386+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619409+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619471+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619501+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619512+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619523+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619619+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.619687+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.624298+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.624752+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:32.858813+00:00", "trade", 14.625, 1025.0]
["2026-10-01T16:06:33.141885+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:33.341865+00:00", "trade", 14.625, 300.0]
["2026-10-01T16:06:34.877843+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:35.007165+00:00", "trade", 14.62, 84.0]
["2026-10-01T16:06:35.007906+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:35.008358+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:35.441056+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:06:35.730239+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:35.730702+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:35.907951+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:36.144650+00:00", "trade", 14.627, 1.0]
["2026-10-01T16:06:36.158600+00:00", "trade", 14.625, 206.0]
["2026-10-01T16:06:36.159311+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:37.033507+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:37.034556+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:37.776890+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:37.945103+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:38.100146+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:38.392458+00:00", "trade", 14.625, 25.0]
["2026-10-01T16:06:38.397575+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:38.451437+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:39.198408+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:39.302678+00:00", "trade", 14.6201, 14100.0]
["2026-10-01T16:06:39.303510+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:39.303536+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:39.304390+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:39.967894+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:39.968158+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.002784+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.227727+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.298399+00:00", "trade", 14.6283, 800.0]
["2026-10-01T16:06:40.298704+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.299528+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.325351+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.693216+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.706707+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:40.707139+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707157+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707190+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707208+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707217+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707234+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707268+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707303+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.707622+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.708096+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.710935+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.711399+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.729421+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.759532+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.770334+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.870982+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:40.889326+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.147567+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.269557+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.269599+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.270011+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.270460+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271188+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271189+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:06:41.271255+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271262+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271269+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271427+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271440+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271467+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271472+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271474+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271474+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271571+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271653+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271660+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:41.271672+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271681+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271688+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271695+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271702+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271715+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271722+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271729+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271743+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271749+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271756+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271756+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271763+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271769+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:41.271770+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:06:41.271772+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.271772+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.271776+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.271782+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.271789+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.271795+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.271972+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272098+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272132+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272152+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272170+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272203+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272260+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272284+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272319+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272364+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272422+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272443+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.272874+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.273914+00:00", "trade", 14.63, 8.0]
["2026-10-01T16:06:41.274666+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.276896+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.280261+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283046+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:41.283072+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283075+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:06:41.283075+00:00", "trade", 14.63, 41.0]
["2026-10-01T16:06:41.283095+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283101+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283115+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283125+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283502+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283612+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283639+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.283984+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.284044+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.284923+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.286396+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.287823+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.291537+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.292431+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.308358+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.309035+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.309047+00:00", "trade", 14.635, 1025.0]
["2026-10-01T16:06:41.397984+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.398392+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.499383+00:00", "trade", 14.635, 1.0]
["2026-10-01T16:06:41.526300+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.786503+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.786559+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:41.788845+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.060138+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.087012+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.113488+00:00", "trade", 14.6301, 100.0]
["2026-10-01T16:06:42.503351+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.532736+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.592625+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.592759+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.593055+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.594246+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.594611+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.681416+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.953818+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:06:42.955747+00:00", "trade", 14.63, 3.0]
["2026-10-01T16:06:42.955765+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955772+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955779+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955786+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955793+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955799+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955806+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955814+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955821+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955827+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955841+00:00", "trade", 14.63, 2.0]
["2026-10-01T16:06:42.955872+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.955905+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.956016+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:06:42.956067+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956074+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956081+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956088+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956095+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956102+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956109+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956115+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956119+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:06:42.956123+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956129+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956136+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956143+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956150+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956163+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:06:42.956166+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:06:42.956167+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956170+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956177+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956183+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956230+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956237+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956245+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956252+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956258+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956266+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956273+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956279+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956450+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956565+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956604+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956637+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956648+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956769+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956895+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.956989+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.957556+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:42.957996+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:43.201066+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:43.274713+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:43.515356+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:06:43.516353+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:43.582948+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:43.821432+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:44.935204+00:00", "trade", 14.625, 800.0]
["2026-10-01T16:06:45.020139+00:00", "trade", 14.6108, 6.0]
["2026-10-01T16:06:45.389977+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.390426+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.392113+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.398715+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:06:45.399181+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.399645+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.399653+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.409018+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.440782+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:45.710720+00:00", "trade", 14.627, 1.0]
["2026-10-01T16:06:46.030116+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.030177+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.030239+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.030336+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.030576+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.030675+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.030824+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.031067+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.031613+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.031761+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.033006+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.033076+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:46.033297+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.033478+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.033557+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.033565+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.033665+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.034002+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.034013+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.034029+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.034112+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.038461+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.040244+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.049542+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.125393+00:00", "trade", 14.6036, 21.0]
["2026-10-01T16:06:46.510789+00:00", "trade", 14.625, 400.0]
["2026-10-01T16:06:46.510846+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:06:46.511083+00:00", "trade", 14.625, 400.0]
["2026-10-01T16:06:46.511104+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.511354+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.511360+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.511366+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.511383+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.511796+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.512312+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.512627+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.544718+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.622254+00:00", "trade", 14.625, 19.0]
["2026-10-01T16:06:46.854134+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.982868+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:46.983975+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:46.984431+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.023021+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.099078+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.099541+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.147230+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.147686+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.147697+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.374794+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.375245+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:47.765806+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:48.671366+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:48.671826+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:48.699177+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:48.699636+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:48.987819+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:06:49.481071+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:06:49.481491+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:49.481538+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:49.481982+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:49.582611+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:49.583072+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.054859+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.080849+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.081298+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.439658+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.439956+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.443246+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.443776+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.444237+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.467510+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:06:50.468168+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.503268+00:00", "trade", 14.6202, 1700.0]
["2026-10-01T16:06:50.503315+00:00", "trade", 14.6201, 1700.0]
["2026-10-01T16:06:50.503636+00:00", "trade", 14.6202, 3400.0]
["2026-10-01T16:06:50.503890+00:00", "trade", 14.6202, 351.0]
["2026-10-01T16:06:50.503988+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.504211+00:00", "trade", 14.6202, 517.0]
["2026-10-01T16:06:50.504321+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.504612+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.504632+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.504838+00:00", "trade", 14.6201, 1700.0]
["2026-10-01T16:06:50.504862+00:00", "trade", 14.6202, 167.0]
["2026-10-01T16:06:50.504864+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.504907+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.504916+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.505087+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.505866+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506137+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:50.506146+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:50.506151+00:00", "trade", 14.62, 1100.0]
["2026-10-01T16:06:50.506163+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506428+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506434+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506440+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506441+00:00", "trade", 14.62, 12.0]
["2026-10-01T16:06:50.506448+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506501+00:00", "trade", 14.62, 14.0]
["2026-10-01T16:06:50.506502+00:00", "trade", 14.62, 20.0]
["2026-10-01T16:06:50.506504+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506505+00:00", "trade", 14.62, 66.0]
["2026-10-01T16:06:50.506530+00:00", "trade", 14.62, 34.0]
["2026-10-01T16:06:50.506531+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:50.506532+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506567+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506583+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506649+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506720+00:00", "trade", 14.62, 183.0]
["2026-10-01T16:06:50.506774+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506784+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506792+00:00", "trade", 14.62, 99.0]
["2026-10-01T16:06:50.506802+00:00", "trade", 14.62, 17.0]
["2026-10-01T16:06:50.506828+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506834+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506844+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506906+00:00", "trade", 14.62, 20.0]
["2026-10-01T16:06:50.506908+00:00", "trade", 14.62, 20.0]
["2026-10-01T16:06:50.506908+00:00", "trade", 14.62, 39.0]
["2026-10-01T16:06:50.506908+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506912+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.506916+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506916+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.506921+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506949+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.506966+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507090+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.507121+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507294+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507427+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507434+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507454+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507492+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507634+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507887+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507894+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507906+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.507916+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508053+00:00", "trade", 14.62, 900.0]
["2026-10-01T16:06:50.508064+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:50.508068+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:50.508073+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:06:50.508076+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.508076+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508081+00:00", "trade", 14.62, 1200.0]
["2026-10-01T16:06:50.508462+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508469+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508532+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508544+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508565+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508590+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.508698+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.508721+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:06:50.508959+00:00", "trade", 14.6203, 31540.0]
["2026-10-01T16:06:50.508974+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.509447+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.509578+00:00", "trade", 14.621, 71.0]
["2026-10-01T16:06:50.509609+00:00", "trade", 14.6203, 50.0]
["2026-10-01T16:06:50.509845+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.509899+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.509994+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.510080+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.510449+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.510537+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.511187+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.514263+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.514696+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.517981+00:00", "trade", 14.62, 1700.0]
["2026-10-01T16:06:50.518006+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.518601+00:00", "trade", 14.6202, 51.0]
["2026-10-01T16:06:50.518691+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.519286+00:00", "trade", 14.62, 17.0]
["2026-10-01T16:06:50.520359+00:00", "trade", 14.62, 70.0]
["2026-10-01T16:06:50.520786+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.520806+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:06:50.521076+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.521085+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.521168+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.521180+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.521187+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.521230+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.521626+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.522080+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.528006+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:50.885830+00:00", "trade", 14.62, 1500.0]
["2026-10-01T16:06:51.069046+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:51.199965+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:51.223061+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:51.376057+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:51.473947+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:52.411468+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:06:52.604411+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:52.642417+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:52.642868+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.122969+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.123480+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.123740+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.124201+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.125560+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.125651+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.125658+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.125941+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.126595+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.127284+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.127532+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.129006+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.133436+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.140413+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:06:53.141080+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.141163+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.141175+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.141435+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.141615+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.206442+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.206928+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.356157+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.356211+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.356225+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.356365+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.359241+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.724611+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:53.830812+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:54.379894+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:54.633553+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:55.038626+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:55.127425+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:55.199033+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:55.199541+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:55.656511+00:00", "trade", 14.6249, 150.0]
["2026-10-01T16:06:56.046238+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:56.164985+00:00", "trade", 14.625, 3.0]
["2026-10-01T16:06:56.746190+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.214800+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.214807+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.214963+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.215750+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.215829+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.246313+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.250599+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:58.251442+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:59.835448+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:06:59.929487+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:00.473094+00:00", "trade", 14.6265, 100.0]
["2026-10-01T16:07:00.473804+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:00.474105+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:00.572280+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:07:00.572843+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:07:00.572964+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:00.573459+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:00.573486+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:00.845469+00:00", "trade", 14.625, 499.0]
["2026-10-01T16:07:01.043272+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:01.177994+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:01.414462+00:00", "trade", 14.6138, 411.0]
["2026-10-01T16:07:01.414525+00:00", "trade", 14.6138, 411.0]
["2026-10-01T16:07:01.772868+00:00", "trade", 14.623, 25.0]
["2026-10-01T16:07:01.773230+00:00", "trade", 14.623, 1.0]
["2026-10-01T16:07:01.971777+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:02.018455+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:02.841690+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:02.866109+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.093078+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.138394+00:00", "trade", 14.6182, 6.0]
["2026-10-01T16:07:03.274072+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.275195+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.344378+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.351610+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.481054+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:03.482603+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.497133+00:00", "trade", 14.6051, 1.0]
["2026-10-01T16:07:04.540637+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:07:04.877578+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.880697+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.888909+00:00", "trade", 14.627, 10.0]
["2026-10-01T16:07:04.913195+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.924426+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.924669+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.925205+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.925286+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.925308+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.929111+00:00", "trade", 14.63, 8.0]
["2026-10-01T16:07:04.929889+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.930335+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:07:04.930380+00:00", "trade", 14.63, 8.0]
["2026-10-01T16:07:04.930604+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.930616+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.930622+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:07:04.930625+00:00", "trade", 14.63, 50.0]
["2026-10-01T16:07:04.930628+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:07:04.930662+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.930732+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:04.930750+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:07:04.930752+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:07:04.930775+00:00", "quote", 14.62, 14.64]
["2026-10-01T16:07:04.930796+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930804+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930811+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930818+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930825+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930831+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930838+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930845+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930856+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930863+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930870+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930877+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930884+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930891+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930898+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930905+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930922+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.930958+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931050+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931075+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931088+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931112+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931146+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931204+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931215+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931245+00:00", "trade", 14.635, 383.0]
["2026-10-01T16:07:04.931263+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931282+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931330+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931356+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931373+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931385+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931417+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931424+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931777+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931834+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.931891+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.932020+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.932214+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.932284+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.935783+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.962652+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:04.963111+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:05.524567+00:00", "trade", 14.635, 500.0]
["2026-10-01T16:07:05.540634+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:05.638574+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:05.702777+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:05.946538+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:07:05.947048+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.266251+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.266341+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:07:06.266755+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.267267+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.272501+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.309071+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.527842+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.532691+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:07:06.538699+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:06.742576+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:07.301532+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:07.307473+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:07.554763+00:00", "trade", 14.635, 1.0]
["2026-10-01T16:07:07.555103+00:00", "trade", 14.635, 1.0]
["2026-10-01T16:07:08.164089+00:00", "trade", 14.6399, 1.0]
["2026-10-01T16:07:09.343301+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:09.346965+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:09.845451+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:09.961292+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:10.216646+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:10.403709+00:00", "trade", 14.6125, 23.0]
["2026-10-01T16:07:11.167401+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:07:11.167785+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.167801+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.167807+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.167896+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.167923+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.168051+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.168282+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.168298+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.168642+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.168746+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.169045+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.171028+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.213502+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:07:11.214236+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.298609+00:00", "trade", 14.635, 2.0]
["2026-10-01T16:07:11.691739+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.691798+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:11.805434+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:07:12.093131+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:07:12.093138+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:07:12.093141+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093143+00:00", "trade", 14.63, 99.0]
["2026-10-01T16:07:12.093145+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093148+00:00", "trade", 14.63, 83.0]
["2026-10-01T16:07:12.093152+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093156+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:07:12.093158+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093166+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093172+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093179+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093186+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093193+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093201+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093448+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093512+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093551+00:00", "trade", 14.63, 14.0]
["2026-10-01T16:07:12.093604+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093654+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093729+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093742+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093760+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.093798+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094037+00:00", "trade", 14.62, 285.0]
["2026-10-01T16:07:12.094040+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094060+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094072+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094082+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094093+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094269+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:07:12.094518+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.094525+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.095394+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.099747+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.100084+00:00", "trade", 14.621, 51.0]
["2026-10-01T16:07:12.100129+00:00", "trade", 14.6178, 69.0]
["2026-10-01T16:07:12.100257+00:00", "trade", 14.6212, 6.0]
["2026-10-01T16:07:12.100281+00:00", "trade", 14.6208, 9.0]
["2026-10-01T16:07:12.100338+00:00", "trade", 14.618, 16.0]
["2026-10-01T16:07:12.100397+00:00", "trade", 14.6169, 12.0]
["2026-10-01T16:07:12.100449+00:00", "trade", 14.6142, 18.0]
["2026-10-01T16:07:12.108846+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.111799+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.112313+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.112720+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.113189+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.116081+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.118750+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.119226+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.119264+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.119271+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.119681+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.122366+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.123296+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.123481+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.123762+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.127467+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.127672+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.127918+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.128231+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.133642+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.311041+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.370976+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.371582+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.371607+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.371656+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.371696+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.371708+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.371751+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.372150+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.372168+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.372305+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.372613+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.372760+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.377689+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.593819+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.595380+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.595860+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.596308+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.615964+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.632100+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.811300+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:12.896010+00:00", "trade", 14.621, 8.0]
["2026-10-01T16:07:13.032467+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:13.032785+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:13.033199+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:13.091203+00:00", "trade", 14.62, 450.0]
["2026-10-01T16:07:13.092130+00:00", "trade", 14.62, 150.0]
["2026-10-01T16:07:13.485180+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:14.211952+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:07:14.943691+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:14.943692+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:14.943693+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:07:14.943695+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:14.943812+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943819+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943828+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943835+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943841+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943848+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943855+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943861+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943868+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943874+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943887+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943893+00:00", "trade", 14.62, 201.0]
["2026-10-01T16:07:14.943894+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:14.943930+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:14.944074+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:14.944077+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.944396+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.944413+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.944517+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.944552+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.945085+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.945579+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.945888+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.945913+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.946091+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.946436+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.947135+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.948683+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.949282+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.949337+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:14.967547+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:15.010835+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:07:15.310207+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:15.310675+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:15.719205+00:00", "trade", 14.606, 12.0]
["2026-10-01T16:07:16.616391+00:00", "trade", 14.621, 1.0]
["2026-10-01T16:07:18.122184+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123547+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123551+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:18.123562+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:18.123563+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123570+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123576+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:18.123577+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123583+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123590+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123604+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123612+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123626+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123632+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123641+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123701+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123960+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:18.123979+00:00", "quote", 14.61, 14.63]
["2026-10-01T16:07:18.123988+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.123995+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124009+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124017+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124085+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124120+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124127+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124129+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124175+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124219+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124222+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124270+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124312+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.124533+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.125513+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.125522+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.126479+00:00", "trade", 14.62, 11.0]
["2026-10-01T16:07:18.126662+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.126717+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.126730+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.126790+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.127169+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.127186+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.127610+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.127822+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.132333+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.424548+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.430260+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.447736+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.450990+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:18.929802+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.560745+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:07:19.562548+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.563002+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.563013+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.563495+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.687585+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.687622+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.982271+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.982421+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.982493+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.982516+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.982803+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.982949+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:19.983219+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:07:20.151626+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:20.151634+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:20.151640+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:20.151654+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:20.151660+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:20.151661+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:07:20.151662+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.151815+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152118+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152140+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152210+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152222+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152257+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152270+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.152686+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.154504+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.176322+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.195624+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.357779+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.357820+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.477745+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.478405+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.478520+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.511399+00:00", "trade", 14.6232, 9.0]
["2026-10-01T16:07:20.520397+00:00", "trade", 14.624, 7.0]
["2026-10-01T16:07:20.532392+00:00", "trade", 14.6246, 12.0]
["2026-10-01T16:07:20.631158+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:20.755434+00:00", "trade", 14.6137, 25.0]
["2026-10-01T16:07:21.231703+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.232166+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.232618+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.719508+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.719803+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.719827+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.719841+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.719964+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.720029+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.720042+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.720290+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.720482+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.725426+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.740224+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.821074+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.821522+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:21.821965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.392142+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.392589+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.394364+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.397524+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.400296+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.400343+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.400788+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.697391+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.844635+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:22.844702+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.005736+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.052028+00:00", "trade", 14.615, 1200.0]
["2026-10-01T16:07:23.310831+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.337418+00:00", "trade", 14.6209, 7.0]
["2026-10-01T16:07:23.424259+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.600572+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:07:23.601864+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:07:23.601866+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:07:23.602591+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.602875+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.603296+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.603331+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:23.603349+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.077988+00:00", "trade", 14.615, 3.0]
["2026-10-01T16:07:24.173246+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.173446+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.173531+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.173539+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.173564+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.173614+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.173749+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.174043+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.174113+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.174154+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.174194+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.174742+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.174776+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.177918+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.180618+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.181851+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.198940+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199271+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199296+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199625+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199667+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199695+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199703+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199894+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.199947+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.200098+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.200141+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.200151+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.200207+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.200864+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.271714+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.310041+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.351741+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.394503+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.699225+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.699684+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.800133+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.950588+00:00", "trade", 14.6199, 3.0]
["2026-10-01T16:07:24.951537+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.951711+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.952014+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.952030+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.952169+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:24.956607+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.049651+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.050489+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.077731+00:00", "trade", 14.6208, 3.0]
["2026-10-01T16:07:25.117784+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.118243+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.118706+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.401257+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.401706+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.401764+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.402219+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.450175+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.667541+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.668977+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.669425+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.669880+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.669889+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:25.857222+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.047304+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.227393+00:00", "trade", 14.6141, 116.0]
["2026-10-01T16:07:26.228225+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.228690+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.264568+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:07:26.350830+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.365170+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.365420+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.365456+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.401149+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.410169+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.410234+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.410248+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.411426+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.435502+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.467681+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.654655+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.655487+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.691700+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:26.780314+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:27.869421+00:00", "trade", 14.615, 37.0]
["2026-10-01T16:07:28.071623+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.072089+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.072098+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.140139+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.169840+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.308693+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.309183+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.382024+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.382309+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.382485+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.382502+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.384084+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.481724+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.482206+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.482655+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.620386+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.620668+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.620698+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.629725+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.948456+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:28.997993+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:30.686491+00:00", "trade", 14.6101, 50.0]
["2026-10-01T16:07:30.916953+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:07:30.970635+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:31.113657+00:00", "trade", 14.621, 8.0]
["2026-10-01T16:07:31.114452+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:31.865624+00:00", "trade", 14.608, 100.0]
["2026-10-01T16:07:32.219877+00:00", "trade", 14.608, 12.0]
["2026-10-01T16:07:32.241777+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.242259+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.243605+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.244093+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.244228+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.244423+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.244782+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.244950+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.245222+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.245315+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.247835+00:00", "trade", 14.615, 1127.0]
["2026-10-01T16:07:32.247882+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.248514+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.248573+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.248648+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.248827+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.248869+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.248963+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:07:32.249039+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.249051+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.249136+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.249308+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.253106+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.353850+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.355482+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.378361+00:00", "trade", 14.6143, 363.0]
["2026-10-01T16:07:32.379527+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.384127+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.407076+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.418720+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.442004+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.553953+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.605670+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.737602+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.737619+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.738094+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:32.738548+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:33.093687+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:33.093709+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:33.094183+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:33.541407+00:00", "trade", 14.61, 12.0]
["2026-10-01T16:07:33.541408+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:07:33.541411+00:00", "trade", 14.61, 78.0]
["2026-10-01T16:07:33.541411+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:07:33.541490+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:07:33.541507+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:33.541522+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:07:33.541530+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541579+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541585+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541592+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541599+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541605+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:07:33.541605+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541612+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541616+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541619+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541625+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541639+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541645+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541652+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541660+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541673+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541679+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541686+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541692+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:07:33.541831+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:07:33.541833+00:00", "trade", 14.61, 12.0]
["2026-10-01T16:07:33.541833+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:07:33.541834+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541843+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541869+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541880+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:07:33.541887+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541912+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541917+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541924+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.541945+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542015+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542021+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542087+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542111+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542120+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542127+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542134+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542313+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542331+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542342+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542351+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542435+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542472+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.542881+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.544266+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:33.583584+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:07:33.618997+00:00", "trade", 14.605, 10.0]
["2026-10-01T16:07:33.618999+00:00", "trade", 14.605, 391.0]
["2026-10-01T16:07:33.619566+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:07:33.620580+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:07:33.625977+00:00", "trade", 14.605, 4.0]
["2026-10-01T16:07:33.850345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.023737+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.024044+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.081939+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.125616+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.586290+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.629200+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.679981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:34.806735+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.280564+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.281040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.384795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.413201+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.416823+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.443340+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.479720+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.766552+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:35.821528+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:36.187683+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:40.513132+00:00", "trade", 14.6165, 27.0]
["2026-10-01T16:07:42.314594+00:00", "trade", 14.6001, 6000.0]
["2026-10-01T16:07:42.754797+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:07:42.755217+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.755236+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.755245+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.755562+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.755704+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.756051+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.756546+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.756603+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.757057+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.821294+00:00", "trade", 14.605, 1127.0]
["2026-10-01T16:07:42.822245+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.959193+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:42.959683+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.133890+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.156509+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.156698+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.157162+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.634282+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.634745+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.688189+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.767964+00:00", "trade", 14.6003, 176.0]
["2026-10-01T16:07:43.768303+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.768329+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.768647+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.768841+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.805331+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.805346+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:43.934814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015078+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015135+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015247+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015256+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015472+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015575+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.015732+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.019271+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.048091+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.048498+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.048937+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.049019+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.119646+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371906+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371921+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371927+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371942+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371955+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.371962+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.372010+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:07:44.372011+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.372475+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.372516+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.372877+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.373042+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.385322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.385754+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.422543+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.422571+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.423018+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:44.528239+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303009+00:00", "trade", 14.6, 30.0]
["2026-10-01T16:07:46.303009+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303010+00:00", "trade", 14.6, 70.0]
["2026-10-01T16:07:46.303016+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303031+00:00", "trade", 14.6, 30.0]
["2026-10-01T16:07:46.303031+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303032+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:07:46.303035+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:07:46.303036+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:07:46.303039+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303045+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303052+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303059+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303073+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303079+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303087+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303093+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303099+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303106+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303112+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303118+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303124+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303132+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303138+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303146+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303294+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:07:46.303301+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:07:46.303306+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:07:46.303315+00:00", "trade", 14.6, 11.0]
["2026-10-01T16:07:46.303317+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:07:46.303323+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:07:46.303324+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:07:46.303327+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:07:46.303329+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:07:46.303331+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:07:46.303331+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:07:46.303333+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:07:46.303338+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:07:46.303339+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303344+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303350+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303357+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303364+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303380+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303392+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303405+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303412+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303419+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303433+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303439+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303720+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303807+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303892+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303924+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303935+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:07:46.303935+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303947+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.303967+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.304308+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.304373+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.306104+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.309515+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.309962+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.344378+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.385247+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:07:46.493632+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:07:46.494455+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:46.922844+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.197905+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:07:47.198802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.199273+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.199416+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.350803+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.351039+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.351204+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.351887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.352034+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.353029+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.353059+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.353329+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.353936+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.354371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.365642+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.390820+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.390866+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.390945+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:07:47.390989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.391013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.391555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.391675+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.391714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.391747+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.392130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.392140+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.392151+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.468494+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.470402+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.539176+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.853620+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:47.915978+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.074423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.347519+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.377861+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.378354+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.700955+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.701699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.702424+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.845457+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.845514+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.845719+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.845824+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.845873+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.846426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.850783+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.851212+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:48.929549+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.024660+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.024688+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.025183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.025653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.025667+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.068741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.069194+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.636429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.636889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.636904+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.636989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.637330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.644766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.664413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:49.664868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:50.332462+00:00", "trade", 14.5971, 3.0]
["2026-10-01T16:07:50.334297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:50.422591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:50.513403+00:00", "trade", 14.6052, 14.0]
["2026-10-01T16:07:50.522394+00:00", "trade", 14.6052, 14.0]
["2026-10-01T16:07:50.534393+00:00", "trade", 14.6052, 29.0]
["2026-10-01T16:07:50.626911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:50.796157+00:00", "trade", 14.6111, 13.0]
["2026-10-01T16:07:51.056137+00:00", "trade", 14.5951, 52.0]
["2026-10-01T16:07:51.194330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.194779+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.194817+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.195521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.195534+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.215401+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.523932+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.523942+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.524198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:51.524385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.128703+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.132013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.132486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.132968+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.239791+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.935215+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.935669+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.935961+00:00", "trade", 14.595, 1127.0]
["2026-10-01T16:07:52.936114+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.936561+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.937027+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:52.979176+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.031649+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.084768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.085229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.248008+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.248104+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.250699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.251156+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.351118+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.351829+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.351859+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.351887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.352287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.352317+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.490807+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.510962+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.511411+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.579784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.580242+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.603802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.846085+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.846105+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.846825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:53.855928+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.017312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.022699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.741102+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.743617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.851996+00:00", "trade", 14.595, 300.0]
["2026-10-01T16:07:54.874904+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.992990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:54.993001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:55.051986+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:55.054629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:55.643982+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:56.055663+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:56.062068+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:56.518843+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.020052+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.020540+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.103081+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.103595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.103603+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.103668+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.104205+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.170300+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.397163+00:00", "trade", 14.5952, 100.0]
["2026-10-01T16:07:57.402759+00:00", "trade", 14.5952, 39.0]
["2026-10-01T16:07:57.403535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.403993+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.404495+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.404507+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.404521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.575550+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:57.640717+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:58.037808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:58.237287+00:00", "trade", 14.6086, 100.0]
["2026-10-01T16:07:58.837468+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:59.071333+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:59.074546+00:00", "trade", 14.5999, 100.0]
["2026-10-01T16:07:59.076390+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:59.426904+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:59.427397+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:59.440454+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:07:59.553721+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:00.217462+00:00", "trade", 14.595, 878.0]
["2026-10-01T16:08:00.348699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:00.349429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:00.452336+00:00", "trade", 14.595, 1250.0]
["2026-10-01T16:08:00.469398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:00.471889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.285288+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.285331+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.286438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.292622+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.293068+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.293244+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.293520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.297558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.297596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.298019+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.321505+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.321564+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.321578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.322018+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.322033+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.322092+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.322099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.356858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.356870+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.439924+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:01.586905+00:00", "trade", 14.6159, 14.0]
["2026-10-01T16:08:01.922272+00:00", "trade", 14.595, 60.0]
["2026-10-01T16:08:02.117290+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:08:02.119440+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:08:02.436040+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:08:02.481640+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:08:04.496190+00:00", "trade", 14.6071, 12.0]
["2026-10-01T16:08:05.088777+00:00", "trade", 14.5988, 1.0]
["2026-10-01T16:08:06.787763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.017218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.017333+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.017891+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.018173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.020093+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.020391+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022250+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:08:07.022251+00:00", "trade", 14.6, 98.0]
["2026-10-01T16:08:07.022272+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:08:07.022352+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022359+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022547+00:00", "trade", 14.6, 15.0]
["2026-10-01T16:08:07.022568+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022583+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:07.022583+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:08:07.022583+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:08:07.022583+00:00", "trade", 14.6, 178.0]
["2026-10-01T16:08:07.022590+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022601+00:00", "trade", 14.6, 9.0]
["2026-10-01T16:08:07.022638+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.022660+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:07.022684+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:08:07.022685+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:08:07.022685+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:07.022686+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:07.022686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.023079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.023092+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.023123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.023325+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.023356+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.024110+00:00", "trade", 14.6, 9.0]
["2026-10-01T16:08:07.024120+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.025976+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.029166+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.029173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.055409+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.055854+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:07.066387+00:00", "trade", 14.6, 9.0]
["2026-10-01T16:08:07.097910+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097917+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097923+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097930+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097936+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097944+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097950+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:07.097957+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.097975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098023+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:08:07.098055+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098407+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098429+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098436+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098444+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098507+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098517+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098541+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098553+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.098840+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.226925+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:07.485056+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:08:07.650349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.042958+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.048536+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.048870+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.049021+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.049265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.118782+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.456740+00:00", "trade", 14.5953, 100.0]
["2026-10-01T16:08:08.461704+00:00", "trade", 14.5953, 40.0]
["2026-10-01T16:08:08.561555+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:08:08.561904+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.561919+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.561947+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.562067+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.562106+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.562165+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.562225+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.562553+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.562798+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.564555+00:00", "trade", 14.605, 1127.0]
["2026-10-01T16:08:08.570252+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.820586+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.882351+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.882666+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.883112+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.883178+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.883217+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:08.883724+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:09.749370+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:09.873803+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:09.873846+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:09.873860+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.470081+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575100+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575149+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575161+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575172+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575215+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575292+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.575518+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.602040+00:00", "trade", 14.6, 270.0]
["2026-10-01T16:08:10.602729+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:10.602843+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.131505+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.131553+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.131579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.636149+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:08:11.741683+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:11.741683+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.741752+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.741792+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.741956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.742000+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.742154+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.769608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.881931+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.881983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.881997+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:11.911456+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.135123+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:08:12.135144+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.135540+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.256564+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.256614+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.256634+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.256978+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:12.504545+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:13.363810+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:13.363851+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:13.363887+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.284758+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.284787+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285382+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285394+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285402+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285416+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285492+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285499+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.285542+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.306355+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.338933+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:08:16.339708+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.512945+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.516588+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.562238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.562336+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.562638+00:00", "trade", 14.605, 1001.0]
["2026-10-01T16:08:16.562984+00:00", "trade", 14.605, 126.0]
["2026-10-01T16:08:16.563403+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:16.563858+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:17.074507+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:17.074983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:17.509040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:17.510970+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:17.514935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:17.623072+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:18.036423+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:18.036629+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:18.036648+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:19.354886+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:19.355438+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:19.359018+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:19.364302+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:19.365167+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:19.370945+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.515397+00:00", "trade", 14.599, 8.0]
["2026-10-01T16:08:20.524393+00:00", "trade", 14.599, 8.0]
["2026-10-01T16:08:20.536394+00:00", "trade", 14.599, 16.0]
["2026-10-01T16:08:20.553311+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.677256+00:00", "trade", 14.6001, 1700.0]
["2026-10-01T16:08:20.678012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.678053+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.678060+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.678082+00:00", "trade", 14.6003, 1300.0]
["2026-10-01T16:08:20.678104+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.678763+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.678839+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.678862+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.679297+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.679310+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:20.679902+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.014735+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015235+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015660+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015669+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015714+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015775+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015986+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.015997+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.213848+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.214297+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.214378+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.327590+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.327607+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.327987+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.328476+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.417310+00:00", "trade", 14.6023, 1.0]
["2026-10-01T16:08:21.543795+00:00", "trade", 14.6001, 6.0]
["2026-10-01T16:08:21.751598+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.751664+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.751670+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.751945+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.764264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:21.970901+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.223940+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.223966+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224036+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:08:22.224036+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224112+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224487+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224503+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224526+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224534+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224543+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.224985+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.296296+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.497472+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.497520+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:22.497954+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:23.304517+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:23.304984+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:23.307054+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:23.307326+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:23.871346+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:23.871395+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.238868+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:24.239207+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239215+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239232+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239239+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239332+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239369+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239376+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239384+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.239600+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.242106+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.336652+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.337078+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.337104+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.337156+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.337407+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.337481+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.413333+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:24.450680+00:00", "trade", 14.605, 991.0]
["2026-10-01T16:08:24.450797+00:00", "trade", 14.605, 136.0]
["2026-10-01T16:08:24.451607+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.048307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.048762+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.621125+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.621145+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.621586+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.807361+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.807416+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.807467+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.807488+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.807910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:08:25.840642+00:00", "trade", 14.6, 83.0]
["2026-10-01T16:08:25.840643+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:25.840646+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:08:25.840745+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:25.840754+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:08:25.840765+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:25.840829+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:08:25.840834+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:25.840836+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:08:25.840841+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:25.840849+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:25.840855+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:25.840863+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:25.840869+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:08:25.840875+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840876+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840883+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840890+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840898+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840918+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840925+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840932+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840939+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840946+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840952+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840958+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.840968+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841071+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841273+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841401+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841522+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841610+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.841876+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.842858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.843628+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.843652+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.844448+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.844772+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.846440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.846461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.846467+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.847657+00:00", "trade", 14.6001, 46.0]
["2026-10-01T16:08:25.847693+00:00", "trade", 14.6035, 63.0]
["2026-10-01T16:08:25.847798+00:00", "trade", 14.6035, 71.0]
["2026-10-01T16:08:25.847853+00:00", "trade", 14.6151, 91.0]
["2026-10-01T16:08:25.847915+00:00", "trade", 14.595, 56.0]
["2026-10-01T16:08:25.848716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.849344+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.849368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.850139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.872256+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.872282+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:25.941227+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.027117+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.065442+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:08:26.177129+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.177153+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.177758+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.186062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.224193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.224220+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.304822+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.433359+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.500343+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.696934+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:26.700188+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:27.166617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:27.166645+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:27.267125+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:27.624925+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:28.052354+00:00", "trade", 14.6015, 10.0]
["2026-10-01T16:08:28.084734+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:28.084761+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:28.085272+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:28.300463+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:28.474714+00:00", "trade", 14.6015, 3.0]
["2026-10-01T16:08:29.090745+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:29.090771+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:29.091054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:29.146862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:29.201939+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:29.940797+00:00", "trade", 14.595, 11.0]
["2026-10-01T16:08:30.565845+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:30.565872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:30.797251+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:30.831863+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:32.243711+00:00", "trade", 14.595, 47.0]
["2026-10-01T16:08:32.954026+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:32.965715+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:08:32.966492+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:32.987419+00:00", "trade", 14.595, 140.0]
["2026-10-01T16:08:32.990081+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:08:33.389158+00:00", "trade", 14.595, 26.0]
["2026-10-01T16:08:33.444039+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:08:34.556318+00:00", "trade", 14.6001, 1.0]
["2026-10-01T16:08:34.663732+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:35.639076+00:00", "trade", 14.6082, 21.0]
["2026-10-01T16:08:35.639915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.637103+00:00", "trade", 14.595, 11.0]
["2026-10-01T16:08:37.637392+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:08:37.637846+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:08:37.813499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813522+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:08:37.813912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813944+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813970+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.813999+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.814007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.814225+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.814362+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.814372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:37.955824+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.007246+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.007297+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.007540+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.007593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.007695+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.007763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.014349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.051796+00:00", "trade", 14.5999, 541.0]
["2026-10-01T16:08:38.117527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.132236+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.762764+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:38.928972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:40.339599+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.251472+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.277631+00:00", "trade", 14.595, 101.0]
["2026-10-01T16:08:41.436264+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.436829+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.437128+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.437215+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.437396+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.438385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.438526+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.645003+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:08:41.763024+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.763185+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.763234+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:41.955287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.018230+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.223691+00:00", "trade", 14.595, 75.0]
["2026-10-01T16:08:42.420311+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.513020+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.513487+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.534501+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.633974+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.890572+00:00", "trade", 14.6, 50.0]
["2026-10-01T16:08:42.963017+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.963069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:42.963516+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:43.087364+00:00", "trade", 14.59, 11.0]
["2026-10-01T16:08:43.336280+00:00", "trade", 14.6148, 6.0]
["2026-10-01T16:08:43.342563+00:00", "trade", 14.6148, 2.0]
["2026-10-01T16:08:43.344966+00:00", "trade", 14.6148, 1.0]
["2026-10-01T16:08:43.513044+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:43.712171+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.166526+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.166602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.167060+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.167846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.179096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.236578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.567381+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.569351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.570501+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.574527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.588150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.589785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.590017+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.590115+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.591296+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.592762+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.593519+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.593618+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:08:44.593687+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593688+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593691+00:00", "trade", 14.59, 50.0]
["2026-10-01T16:08:44.593691+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593695+00:00", "trade", 14.59, 57.0]
["2026-10-01T16:08:44.593695+00:00", "trade", 14.59, 182.0]
["2026-10-01T16:08:44.593698+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:08:44.593718+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593720+00:00", "trade", 14.59, 559.0]
["2026-10-01T16:08:44.593910+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593979+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593982+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:08:44.593998+00:00", "trade", 14.59, 27.0]
["2026-10-01T16:08:44.594129+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:08:44.594141+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594151+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594159+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594167+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594174+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594181+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594188+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594196+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594203+00:00", "trade", 14.59, 186.0]
["2026-10-01T16:08:44.594203+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594205+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594294+00:00", "trade", 14.59, 22.0]
["2026-10-01T16:08:44.594295+00:00", "trade", 14.59, 7.0]
["2026-10-01T16:08:44.594296+00:00", "trade", 14.59, 14.0]
["2026-10-01T16:08:44.594296+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:08:44.594297+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:08:44.594297+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:08:44.594298+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594458+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594465+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594482+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594557+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594578+00:00", "trade", 14.59, 136.0]
["2026-10-01T16:08:44.594868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.594882+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.595037+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.595735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.595766+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:08:44.596501+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603017+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603067+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603087+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603160+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603179+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603206+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.603526+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.609220+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.609352+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.609359+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.609370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.613953+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.619339+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:08:44.629206+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.639105+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:08:44.639825+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.640168+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.654542+00:00", "trade", 14.5996, 5.0]
["2026-10-01T16:08:44.655291+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.839368+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.839837+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:44.894838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030030+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030189+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030234+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030443+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030657+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030694+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030738+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030752+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.030783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.031053+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.031092+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.035315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.035763+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.047462+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055025+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:08:45.055096+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055460+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055473+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055479+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055528+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.055931+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.056177+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.068831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.146571+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:08:45.147392+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.147838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.149412+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.241963+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.579262+00:00", "trade", 14.5982, 6.0]
["2026-10-01T16:08:45.737179+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:45.762301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.101745+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.138032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.148098+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.244508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.256124+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.256489+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.256522+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.287980+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.330901+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.374519+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:46.381747+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.090036+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.090087+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.118209+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.118916+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.118941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.119533+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.119589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:47.278747+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.209823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.211033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.212475+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.212583+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.354776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.361727+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.427957+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.428618+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.440565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.669794+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.679962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.699231+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:48.747996+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:49.723718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:49.729236+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:49.733256+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:49.767339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.030301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.033251+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.033275+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.033309+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.033721+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.033763+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.034092+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.034391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.517398+00:00", "trade", 14.5974, 9.0]
["2026-10-01T16:08:50.518565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.521165+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.521603+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:50.526396+00:00", "trade", 14.5974, 9.0]
["2026-10-01T16:08:50.538399+00:00", "trade", 14.5974, 19.0]
["2026-10-01T16:08:50.918301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.003146+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.003612+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.051659+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.282695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.283062+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.283147+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.283253+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.283315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.342173+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.505823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.506299+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.521194+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.588891+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.634184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.795238+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.918744+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:51.974947+00:00", "trade", 14.5981, 6.0]
["2026-10-01T16:08:52.507005+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:52.524758+00:00", "trade", 14.5988, 11.0]
["2026-10-01T16:08:53.061995+00:00", "trade", 14.5984, 1.0]
["2026-10-01T16:08:53.101004+00:00", "trade", 14.585, 6.0]
["2026-10-01T16:08:53.257230+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.324406+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.324573+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.329021+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.438948+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.628871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.628925+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:53.900341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:54.035293+00:00", "trade", 14.585, 2.0]
["2026-10-01T16:08:54.871684+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:54.873105+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:54.996808+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:54.997482+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:55.530287+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:55.530410+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:55.535608+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:55.657298+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:55.871381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:55.917070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.270430+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.296366+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.296769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.300556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.300582+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.301285+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.301300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.412582+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:56.812058+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:57.066924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:57.067964+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:57.181425+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:57.181877+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.057093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.265824+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.582333+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.582391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.582433+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.592785+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.793676+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:08:58.989777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:00.128459+00:00", "trade", 14.587, 2.0]
["2026-10-01T16:09:00.418783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:00.425218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:00.425674+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:01.178878+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:01.179336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:01.415371+00:00", "trade", 14.604, 2048.0]
["2026-10-01T16:09:01.416367+00:00", "trade", 14.604, 910.0]
["2026-10-01T16:09:01.510338+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:02.211670+00:00", "trade", 14.585, 6.0]
["2026-10-01T16:09:02.434627+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:02.469529+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:02.628963+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:02.629432+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:02.702523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:02.808995+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:03.003934+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:03.028586+00:00", "trade", 14.58, 19.0]
["2026-10-01T16:09:03.028587+00:00", "trade", 14.58, 81.0]
["2026-10-01T16:09:03.028954+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:03.295782+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:03.366026+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:03.473797+00:00", "trade", 14.5988, 100.0]
["2026-10-01T16:09:04.498366+00:00", "trade", 14.6039, 24.0]
["2026-10-01T16:09:04.507047+00:00", "trade", 14.5988, 10.0]
["2026-10-01T16:09:04.512449+00:00", "trade", 14.5988, 2.0]
["2026-10-01T16:09:04.588446+00:00", "trade", 14.5808, 100.0]
["2026-10-01T16:09:04.588468+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:04.588606+00:00", "trade", 14.5808, 1900.0]
["2026-10-01T16:09:04.716280+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:09:04.950591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:05.029638+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:05.101702+00:00", "trade", 14.585, 200.0]
["2026-10-01T16:09:05.549940+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:05.552644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:06.574972+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:09:07.413294+00:00", "trade", 14.585, 2.0]
["2026-10-01T16:09:07.501873+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.540358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.540470+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.542095+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.542543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.543295+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.552793+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.736171+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.946036+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:09:07.946482+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.946496+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.946513+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.946532+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.946871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:07.947020+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.173547+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.175115+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.196395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.608517+00:00", "trade", 14.58, 541.0]
["2026-10-01T16:09:08.930610+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.931309+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.931764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:08.932285+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.070497+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.170979+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.339411+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.339857+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.340944+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.754926+00:00", "trade", 14.6097, 100.0]
["2026-10-01T16:09:09.849831+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:09.911675+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.194416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.195133+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.195581+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.404552+00:00", "trade", 14.6097, 8.0]
["2026-10-01T16:09:10.405300+00:00", "trade", 14.585, 388.0]
["2026-10-01T16:09:10.405381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.581058+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.581519+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.581551+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.671236+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:10.947334+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:09:11.011524+00:00", "trade", 14.594, 10.0]
["2026-10-01T16:09:11.012359+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.012813+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.147185+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.147590+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.158773+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.179286+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.187510+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.364947+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.366016+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.465786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:11.556470+00:00", "trade", 14.609, 16.0]
["2026-10-01T16:09:11.869631+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.071342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.071450+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.100447+00:00", "trade", 14.6002, 24.0]
["2026-10-01T16:09:12.100508+00:00", "trade", 14.6002, 29.0]
["2026-10-01T16:09:12.948508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.951015+00:00", "trade", 14.58, 6.0]
["2026-10-01T16:09:12.951018+00:00", "trade", 14.58, 19.0]
["2026-10-01T16:09:12.951026+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:12.951070+00:00", "trade", 14.58, 75.0]
["2026-10-01T16:09:12.951417+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.951436+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.951524+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:12.957432+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:13.035263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.035740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.041560+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.074674+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.075166+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.081269+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.081730+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.094504+00:00", "trade", 14.585, 6.0]
["2026-10-01T16:09:13.094965+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.409964+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:09:13.410407+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.690758+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:09:13.711431+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:13.711891+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.443117+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.443178+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.713862+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.714361+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.715120+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.741692+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:14.838018+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:09:14.861677+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:09:15.030956+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.031064+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.031193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.031288+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.034196+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.035447+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.427985+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.428444+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.428899+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.541177+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.688616+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.688847+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:15.838848+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:09:16.086108+00:00", "trade", 14.5801, 50.0]
["2026-10-01T16:09:16.828617+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:16.828619+00:00", "trade", 14.58, 40.0]
["2026-10-01T16:09:16.828619+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:16.828620+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:16.828634+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:16.828644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:16.828650+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:16.828651+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:09:16.828653+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:09:16.828654+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:16.828669+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:16.828671+00:00", "trade", 14.58, 700.0]
["2026-10-01T16:09:16.828672+00:00", "trade", 14.58, 387.0]
["2026-10-01T16:09:16.828676+00:00", "trade", 14.58, 520.0]
["2026-10-01T16:09:16.828682+00:00", "trade", 14.58, 95.0]
["2026-10-01T16:09:16.828685+00:00", "trade", 14.58, 84.0]
["2026-10-01T16:09:16.828701+00:00", "quote", 14.57, 14.59]
["2026-10-01T16:09:16.828722+00:00", "trade", 14.58, 16.0]
["2026-10-01T16:09:16.828757+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828772+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828779+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828793+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828803+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828810+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828819+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828826+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828834+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828840+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828847+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828856+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828864+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828871+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828887+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828894+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828910+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.828919+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829040+00:00", "trade", 14.58, 81.0]
["2026-10-01T16:09:16.829041+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:09:16.829041+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829043+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829136+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829179+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829396+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829662+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829729+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.829801+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.830088+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.830221+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.832024+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.832071+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.832706+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.833009+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.833032+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.833073+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.833196+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.836661+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.837566+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.852907+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.904437+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.909364+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.912210+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.943475+00:00", "trade", 14.575, 155.0]
["2026-10-01T16:09:16.943691+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.943877+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.944357+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.977477+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.981456+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:16.981463+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:17.194957+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:17.329294+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:17.609193+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:17.640968+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:18.117109+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:18.119488+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:09:18.120128+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:18.724967+00:00", "trade", 14.5761, 100.0]
["2026-10-01T16:09:18.725992+00:00", "trade", 14.575, 225.0]
["2026-10-01T16:09:19.049377+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.049491+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.050014+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.052128+00:00", "trade", 14.575, 1250.0]
["2026-10-01T16:09:19.495341+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517079+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517238+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517291+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517333+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517526+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517736+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.517957+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:19.683718+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.240060+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.400480+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.405375+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.410546+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.519402+00:00", "trade", 14.5797, 9.0]
["2026-10-01T16:09:20.520463+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.522354+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.522399+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.526056+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.526618+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:20.528393+00:00", "trade", 14.5797, 9.0]
["2026-10-01T16:09:20.540397+00:00", "trade", 14.5797, 17.0]
["2026-10-01T16:09:21.099018+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:21.126276+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:21.578294+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:21.996181+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:21.996700+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.212704+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.631918+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.633087+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.633508+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.638422+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.638864+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.837549+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.838705+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.838718+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.841503+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.841947+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.867982+00:00", "trade", 14.575, 200.0]
["2026-10-01T16:09:22.933697+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:22.934154+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.019637+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.019742+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.020248+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.026845+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.087837+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.087838+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:09:23.087839+00:00", "trade", 14.57, 6.0]
["2026-10-01T16:09:23.087841+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:09:23.087842+00:00", "trade", 14.57, 1100.0]
["2026-10-01T16:09:23.087851+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.087856+00:00", "trade", 14.57, 57.0]
["2026-10-01T16:09:23.087857+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:09:23.087956+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.087964+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.087971+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.087978+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.087984+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.087991+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.087997+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088003+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088009+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088017+00:00", "trade", 14.57, 12.0]
["2026-10-01T16:09:23.088017+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088024+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088038+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088050+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088064+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:09:23.088072+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088073+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:09:23.088087+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088095+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088101+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088114+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088210+00:00", "trade", 14.57, 20.0]
["2026-10-01T16:09:23.088570+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088608+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088625+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088638+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088647+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088665+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.088872+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089018+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089030+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089158+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089175+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089349+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089907+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.089946+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.090190+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.090246+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.090330+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.090379+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.090398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.091753+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.091804+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.092070+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.092359+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.093701+00:00", "trade", 14.56, 9.0]
["2026-10-01T16:09:23.096562+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.115263+00:00", "trade", 14.562, 900.0]
["2026-10-01T16:09:23.120806+00:00", "trade", 14.5627, 1100.0]
["2026-10-01T16:09:23.122915+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:09:23.188918+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:09:23.189288+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:09:23.189404+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:09:23.189652+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.189741+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.189820+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.189845+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.190143+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.190200+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.190436+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:09:23.238752+00:00", "trade", 14.565, 2.0]
["2026-10-01T16:09:23.306608+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.558630+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.559121+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.559127+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.560681+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.589337+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.589344+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:23.625620+00:00", "trade", 14.565, 14.0]
["2026-10-01T16:09:23.634623+00:00", "trade", 14.565, 11.0]
["2026-10-01T16:09:24.094525+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:24.095143+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:24.105234+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:24.307855+00:00", "trade", 14.5677, 100.0]
["2026-10-01T16:09:25.083328+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:25.083395+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:25.270886+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.060994+00:00", "trade", 14.5653, 1000.0]
["2026-10-01T16:09:26.602040+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.650858+00:00", "trade", 14.565, 50.0]
["2026-10-01T16:09:26.667935+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.668390+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.750350+00:00", "trade", 14.565, 907.0]
["2026-10-01T16:09:26.755171+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.781271+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.781328+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:26.970177+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.194594+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.194642+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.194706+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.195140+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.310776+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.310869+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.310876+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.310884+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.311236+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.311288+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.311343+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.311785+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.438167+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.438693+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.463884+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.463940+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.711651+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.711794+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.711849+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.711866+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.712066+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.712088+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.712333+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.712517+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.712532+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:27.728630+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.027668+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.844879+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.844939+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.844956+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.844967+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.844978+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.940819+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.941855+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:28.941862+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.014709+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.184673+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.184778+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.218203+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.292664+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.569332+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.569582+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.569697+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.569706+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.893179+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.893610+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.893857+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:29.895517+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.061087+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.061577+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.061626+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.061969+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.236526+00:00", "trade", 14.565, 86.0]
["2026-10-01T16:09:30.239914+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.294811+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.295267+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.295718+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.470641+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.471081+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.669460+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.669550+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.685407+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.773476+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.920199+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.920773+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:30.956085+00:00", "trade", 14.5766, 2.0]
["2026-10-01T16:09:31.152223+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:09:31.152668+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.152716+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.321442+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:09:31.379606+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.664983+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.665872+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.665950+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.666364+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.666946+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.709409+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.709461+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.709572+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.713156+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.773520+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.776425+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.776435+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.899402+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.899569+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.901344+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.984722+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.985187+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:31.985188+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.014418+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.014467+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.025995+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.102861+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.107167+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.160199+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.161121+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:32.917752+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:33.127046+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:33.356713+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:33.389418+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:33.943856+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:33.943936+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:34.093802+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:34.094188+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:34.190568+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.193401+00:00", "trade", 14.6049, 40.0]
["2026-10-01T16:09:35.194593+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.194639+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.651576+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.651691+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.651703+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.652002+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.652162+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:35.838625+00:00", "trade", 14.6073, 100.0]
["2026-10-01T16:09:35.839415+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.002967+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.026924+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.048167+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.064542+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.064591+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.064830+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.065347+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.547911+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.656267+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:36.805375+00:00", "trade", 14.589, 23.0]
["2026-10-01T16:09:37.116350+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.116398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.461583+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.504435+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.504487+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.505247+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.606895+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.607351+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.650262+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:37.796815+00:00", "trade", 14.5891, 4.0]
["2026-10-01T16:09:38.200825+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:38.235401+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:38.235523+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:38.235894+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:38.235994+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:38.580545+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:09:38.622039+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:38.622495+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.053509+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.054344+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.320205+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.323003+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.323461+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.591528+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:09:39.592098+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.592148+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.614034+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.614495+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.618270+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:39.618737+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:40.554511+00:00", "trade", 14.56, 2.0]
["2026-10-01T16:09:40.650113+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:40.650174+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:40.650736+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:40.655356+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:40.740304+00:00", "trade", 14.565, 50.0]
["2026-10-01T16:09:40.740513+00:00", "trade", 14.565, 50.0]
["2026-10-01T16:09:40.752180+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:41.678313+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:41.678779+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:41.794931+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:41.931135+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.053520+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.053592+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.087017+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.197457+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.197881+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.228845+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.446231+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.446386+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.505974+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.507454+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.507511+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.509606+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.708745+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.708831+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.709224+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:42.763043+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:43.141235+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:43.142672+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:43.161816+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:09:43.162407+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:43.791753+00:00", "trade", 14.56, 13.0]
["2026-10-01T16:09:43.914875+00:00", "trade", 14.5752, 1.0]
["2026-10-01T16:09:44.586055+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.586261+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.644045+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.644248+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.644965+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.646764+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.664686+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.665053+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.665199+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.665255+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.665315+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.665453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.665675+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.666559+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.745967+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.746537+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:44.746582+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.103487+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.142444+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.142496+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.142504+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.142533+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.147809+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.183884+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.183906+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.187485+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.206507+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.479292+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.560133+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.572364+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.572870+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.573122+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.618709+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.618839+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.631042+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.690498+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.713183+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.713246+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.822525+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.822536+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.822563+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.861999+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:45.863706+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.067220+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.199350+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.199360+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.199477+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.271471+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.275471+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.301664+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:09:46.302476+00:00", "trade", 14.565, 2.0]
["2026-10-01T16:09:46.436854+00:00", "trade", 14.567, 50.0]
["2026-10-01T16:09:46.496106+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.496190+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:46.524239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:47.009801+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:47.009803+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:09:47.009804+00:00", "trade", 14.56, 30.0]
["2026-10-01T16:09:47.009805+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:09:47.009807+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:09:47.009829+00:00", "trade", 14.56, 330.0]
["2026-10-01T16:09:47.009839+00:00", "trade", 14.56, 871.0]
["2026-10-01T16:09:47.009912+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009919+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009926+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009932+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009939+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009945+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009951+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009958+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009964+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009986+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009992+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.009998+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.010045+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:47.010077+00:00", "trade", 14.56, 24.0]
["2026-10-01T16:09:47.010090+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:09:47.010090+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:09:47.010098+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010174+00:00", "trade", 14.56, 6.0]
["2026-10-01T16:09:47.010187+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010218+00:00", "trade", 14.56, 10.0]
["2026-10-01T16:09:47.010218+00:00", "trade", 14.56, 6.0]
["2026-10-01T16:09:47.010227+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010314+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010423+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010437+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010517+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010557+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010606+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010624+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010644+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010680+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010737+00:00", "trade", 14.555, 77.0]
["2026-10-01T16:09:47.010743+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010759+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010864+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010881+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.010893+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.015136+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.018210+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.039881+00:00", "trade", 14.555, 23.0]
["2026-10-01T16:09:47.039922+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.039951+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.042925+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.055591+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:09:47.098117+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.098521+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.109858+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.109887+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.269582+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.426607+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.474961+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.522627+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:09:47.524815+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:09:47.532870+00:00", "trade", 14.555, 14.0]
["2026-10-01T16:09:47.757500+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:47.950774+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:48.557640+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:49.041242+00:00", "trade", 14.555, 77.0]
["2026-10-01T16:09:49.041593+00:00", "trade", 14.555, 77.0]
["2026-10-01T16:09:49.041593+00:00", "trade", 14.555, 77.0]
["2026-10-01T16:09:49.041597+00:00", "trade", 14.555, 77.0]
["2026-10-01T16:09:49.041992+00:00", "trade", 14.555, 4.0]
["2026-10-01T16:09:49.042463+00:00", "trade", 14.555, 73.0]
["2026-10-01T16:09:49.044933+00:00", "trade", 14.555, 315.0]
["2026-10-01T16:09:50.013644+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:50.037894+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:50.037920+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:50.097864+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:50.100989+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:50.367042+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:50.521404+00:00", "trade", 14.5637, 11.0]
["2026-10-01T16:09:52.128813+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.155731+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.205189+00:00", "trade", 14.555, 12.0]
["2026-10-01T16:09:52.211186+00:00", "trade", 14.56, 13.0]
["2026-10-01T16:09:52.211616+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.211644+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.211686+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.211698+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.212192+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.214956+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.215401+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300373+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300798+00:00", "trade", 14.56, 5.0]
["2026-10-01T16:09:52.300800+00:00", "trade", 14.56, 58.0]
["2026-10-01T16:09:52.300810+00:00", "trade", 14.56, 42.0]
["2026-10-01T16:09:52.300820+00:00", "trade", 14.56, 10.0]
["2026-10-01T16:09:52.300821+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300826+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:09:52.300945+00:00", "trade", 14.56, 5.0]
["2026-10-01T16:09:52.300945+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300950+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300951+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300958+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300978+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300984+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.300993+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.301000+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.301007+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.301014+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.301063+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:09:52.301131+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301139+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301146+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301153+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301160+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301167+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301173+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301179+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301186+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301192+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301199+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301206+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301209+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301213+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301219+00:00", "trade", 14.56, 7.0]
["2026-10-01T16:09:52.301223+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:09:52.301223+00:00", "trade", 14.56, 93.0]
["2026-10-01T16:09:52.301226+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301233+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301235+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:09:52.301236+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301296+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301307+00:00", "trade", 14.56, 7.0]
["2026-10-01T16:09:52.301438+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301445+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301452+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301458+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301466+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301529+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301671+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301758+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301797+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301828+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301889+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.301895+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.302069+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.302332+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.303025+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.343637+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.346791+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:09:52.726315+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:52.726766+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.151736+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.151745+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.152197+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.152204+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.804319+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.804532+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.804545+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.804569+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.804883+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.805995+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.814465+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:53.841786+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.104036+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.159536+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.159984+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.228426+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.228888+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.231034+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.420213+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:54.874183+00:00", "trade", 14.56, 1000.0]
["2026-10-01T16:09:55.000387+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:55.017659+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:55.495903+00:00", "trade", 14.567, 10.0]
["2026-10-01T16:09:56.834255+00:00", "trade", 14.57, 14.0]
["2026-10-01T16:09:57.001957+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:57.021656+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:57.356279+00:00", "trade", 14.6075, 200.0]
["2026-10-01T16:09:58.583938+00:00", "trade", 14.565, 1201.0]
["2026-10-01T16:09:58.601306+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.634674+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:09:58.635674+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:09:58.635853+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.636310+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.636317+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.638931+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.644594+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.645695+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.646193+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.914804+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:58.916642+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:59.251879+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:59.280183+00:00", "trade", 14.5697, 1.0]
["2026-10-01T16:09:59.387283+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:09:59.392878+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.080664+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.094337+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.096377+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.096835+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.097328+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.124376+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.140111+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.140570+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.140593+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.140860+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.140868+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.148643+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:00.376592+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.033883+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.034335+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.036159+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.067999+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.068458+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.186507+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.647374+00:00", "trade", 14.5807, 28.0]
["2026-10-01T16:10:02.698713+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.703134+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.830355+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:10:02.830843+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.830854+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.831306+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.831333+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.832621+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.833068+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.862265+00:00", "trade", 14.565, 66.0]
["2026-10-01T16:10:02.913852+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.914250+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:02.914710+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.084272+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.339802+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.339868+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.340180+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.340198+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.340239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.340249+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.340408+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.342494+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.342963+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.343448+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.343899+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.406401+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.406570+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:03.406570+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:10:03.406589+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406597+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406604+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406611+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406618+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406624+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406638+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406645+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.406652+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407014+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407256+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407303+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407335+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407382+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407394+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407408+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407429+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407487+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.407879+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.411292+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.573998+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.574034+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.593793+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.594084+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.594095+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.595705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.595889+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597198+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597286+00:00", "trade", 14.56, 12.0]
["2026-10-01T16:10:03.597315+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:03.597327+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:03.597331+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:03.597356+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:03.597384+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597391+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597398+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597406+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597407+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597408+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:03.597414+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597421+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597428+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597434+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597442+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597463+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:03.597558+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597565+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597573+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597579+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597589+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597595+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597602+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597609+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597616+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597623+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597629+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597636+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597649+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:03.597664+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597744+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597803+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597810+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597817+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597824+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597826+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597830+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597834+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597837+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597844+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597850+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597857+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597864+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597877+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597920+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.597991+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598014+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598025+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598058+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598099+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598190+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598202+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598214+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598228+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598307+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.598421+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.599801+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.599919+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.599940+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.600014+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.600123+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.600241+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.601593+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.601702+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.602016+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.609367+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.741650+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.898558+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.947259+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:03.947716+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:04.084662+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:04.384038+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:04.483617+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:04.791679+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:04.792134+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:05.010758+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:05.042799+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.044670+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.044676+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.045116+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.092088+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.240410+00:00", "trade", 14.565, 500.0]
["2026-10-01T16:10:06.241195+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.244872+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.245351+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.268897+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.428188+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.429536+00:00", "trade", 14.565, 892.0]
["2026-10-01T16:10:06.437398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.467411+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.477790+00:00", "trade", 14.565, 77.0]
["2026-10-01T16:10:06.478543+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.741017+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.741462+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.741506+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.852552+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.854685+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.855239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:06.855724+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.020339+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.020626+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.022871+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.022922+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.024254+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:10:07.024970+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.025050+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.025066+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.025514+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.058839+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.196259+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.218881+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.333411+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:10:07.333748+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:10:07.334330+00:00", "trade", 14.565, 2.0]
["2026-10-01T16:10:07.661233+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.662008+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.674220+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.675109+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.776375+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:07.898990+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:08.003010+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:08.330881+00:00", "trade", 14.5637, 100.0]
["2026-10-01T16:10:08.332298+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:08.332824+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:08.462401+00:00", "trade", 14.5789, 23.0]
["2026-10-01T16:10:08.463836+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:08.655542+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:09.915139+00:00", "trade", 14.5976, 13.0]
["2026-10-01T16:10:09.917696+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:09.950726+00:00", "trade", 14.56, 5.0]
["2026-10-01T16:10:09.951141+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:09.951149+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:09.951183+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:09.972831+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.221199+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.222527+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.222829+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.222862+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.223131+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.223287+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.622975+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.624176+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.950882+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.951479+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.951726+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.952039+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.952055+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.952098+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.952175+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.952251+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.952837+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.954135+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.954167+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:10.954204+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.074018+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.079745+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.264359+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.396676+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.397421+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.397432+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:11.798514+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.042308+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.302591+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.374210+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.392994+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.546295+00:00", "trade", 14.5669, 10.0]
["2026-10-01T16:10:12.668020+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668275+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668285+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668304+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668316+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668701+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668728+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.668757+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.723833+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.803866+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.804333+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.857107+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.858015+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.858031+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:12.859273+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.255108+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:13.270054+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.301999+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.304502+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.476460+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.570233+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.570248+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.570690+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.570737+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.630422+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:13.633059+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:14.471577+00:00", "trade", 14.5623, 21.0]
["2026-10-01T16:10:14.711727+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:14.720788+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:14.744401+00:00", "trade", 14.565, 601.0]
["2026-10-01T16:10:14.744625+00:00", "trade", 14.565, 291.0]
["2026-10-01T16:10:14.761528+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.193654+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.252266+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.252455+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.252708+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.252733+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.253117+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277016+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277289+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277329+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277379+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277538+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277561+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.277589+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.286097+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.364633+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.364650+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.364719+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.638664+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.783465+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.783493+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.784013+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.784210+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.784234+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.784705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.800671+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.925970+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.926194+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.926438+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:15.936310+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.035019+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.199734+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.217016+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.230670+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.357507+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.406685+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.406941+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.406982+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.407155+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.407257+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.407311+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.407922+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.420958+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.427366+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.564984+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565021+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565034+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565081+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565108+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565264+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565469+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565485+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565491+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.565514+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.572902+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.750743+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:16.945967+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.384995+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.401973+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.502601+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.608120+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.608647+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.608743+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.662389+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.662637+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.662648+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.662660+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.662841+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.662848+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.663131+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.749922+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.750374+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.883212+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.883338+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.883358+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:17.883900+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:18.039445+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:18.522098+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.720262+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721008+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721020+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721216+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721227+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721255+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721286+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.721492+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.736571+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.740133+00:00", "trade", 14.565, 102.0]
["2026-10-01T16:10:19.740914+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.888306+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.888371+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.888614+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.957178+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:19.957665+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:20.023750+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:20.523401+00:00", "trade", 14.5631, 6.0]
["2026-10-01T16:10:20.524221+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:20.623279+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.330543+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.330545+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:21.331014+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.331042+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.331050+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.331503+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.381615+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.381929+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.382066+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.383894+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.394980+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.521354+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.521674+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:21.540926+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.209487+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.210279+00:00", "trade", 14.56, 11.0]
["2026-10-01T16:10:23.296237+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.296268+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.373002+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.373802+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.927190+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.927203+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.928194+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.928823+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.929274+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.930936+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.942749+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.947280+00:00", "trade", 14.57, 7.0]
["2026-10-01T16:10:23.955527+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956848+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956849+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:10:23.956851+00:00", "trade", 14.57, 10.0]
["2026-10-01T16:10:23.956852+00:00", "trade", 14.57, 500.0]
["2026-10-01T16:10:23.956853+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:23.956856+00:00", "trade", 14.57, 2800.0]
["2026-10-01T16:10:23.956858+00:00", "trade", 14.57, 2000.0]
["2026-10-01T16:10:23.956865+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956872+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956881+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956982+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956989+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.956996+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957036+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957108+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957142+00:00", "trade", 14.57, 60.0]
["2026-10-01T16:10:23.957154+00:00", "trade", 14.57, 140.0]
["2026-10-01T16:10:23.957160+00:00", "trade", 14.57, 500.0]
["2026-10-01T16:10:23.957160+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:23.957162+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:23.957179+00:00", "trade", 14.57, 50.0]
["2026-10-01T16:10:23.957192+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957210+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957443+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957448+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:23.957453+00:00", "trade", 14.57, 160.0]
["2026-10-01T16:10:23.957456+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:10:23.957456+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:23.957625+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:23.957692+00:00", "quote", 14.56, 14.58]
["2026-10-01T16:10:23.957720+00:00", "quote", 14.56, 14.58]
["2026-10-01T16:10:23.957773+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957825+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957840+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957889+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957897+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957905+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957913+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.957920+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.958169+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.958652+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.958659+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.958709+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.958860+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.959045+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.959125+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.959138+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.959427+00:00", "trade", 14.57, 7.0]
["2026-10-01T16:10:23.962699+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.963484+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.963612+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.964041+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.966833+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.971051+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.975312+00:00", "trade", 14.57, 343.0]
["2026-10-01T16:10:23.984718+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.987187+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.987208+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.987220+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.987227+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.987235+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.988976+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.989433+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.989770+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.990666+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:23.993072+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.003977+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:10:24.028772+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.044669+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.061041+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.462198+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.462689+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.468465+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.506927+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.510867+00:00", "trade", 14.575, 600.0]
["2026-10-01T16:10:24.511463+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.518534+00:00", "trade", 14.575, 292.0]
["2026-10-01T16:10:24.575970+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.651016+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.751604+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.775325+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:24.993174+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:25.028781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:25.172762+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:25.849367+00:00", "trade", 14.5714, 345.0]
["2026-10-01T16:10:25.945668+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:26.127375+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:26.132516+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:26.142987+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:26.530856+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:26.786346+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:28.105024+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:28.106150+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:28.206925+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:28.535127+00:00", "trade", 14.5659, 10.0]
["2026-10-01T16:10:29.179537+00:00", "trade", 14.5714, 15.0]
["2026-10-01T16:10:29.290828+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.365332+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.366591+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.454074+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.454527+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.454581+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.454593+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.506565+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.507065+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:29.590271+00:00", "trade", 14.575, 142.0]
["2026-10-01T16:10:29.591088+00:00", "trade", 14.575, 2.0]
["2026-10-01T16:10:30.382788+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:30.575488+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:30.696483+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:30.696941+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.223167+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.226242+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.227031+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.363812+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.364344+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.364449+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.365808+00:00", "trade", 14.57, 9.0]
["2026-10-01T16:10:31.365808+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.366118+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.366176+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.366255+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.366433+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:10:31.366625+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.366695+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.366859+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:31.366860+00:00", "trade", 14.57, 16.0]
["2026-10-01T16:10:31.366886+00:00", "trade", 14.57, 74.0]
["2026-10-01T16:10:31.366887+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:31.367252+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:10:31.367266+00:00", "trade", 14.57, 36.0]
["2026-10-01T16:10:31.367417+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367433+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367471+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367485+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367493+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367529+00:00", "trade", 14.57, 28.0]
["2026-10-01T16:10:31.367531+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:10:31.367531+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:31.367532+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:31.367533+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367555+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367581+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367588+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367621+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367651+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367658+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:10:31.367658+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367691+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367714+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367932+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367939+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.367951+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.368083+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.368107+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.368239+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.368294+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.368544+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.368622+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.371866+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.375997+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.376431+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.376443+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.381407+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.381581+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.409763+00:00", "trade", 14.57, 7.0]
["2026-10-01T16:10:31.473308+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.485771+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.486265+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.487531+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.491870+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.494765+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.568911+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:31.569295+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.569516+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.579654+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.685273+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.687124+00:00", "trade", 14.575, 7.0]
["2026-10-01T16:10:31.698514+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.700152+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.709159+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.716482+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.752036+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.752356+00:00", "trade", 14.575, 300.0]
["2026-10-01T16:10:31.752465+00:00", "trade", 14.575, 50.0]
["2026-10-01T16:10:31.755716+00:00", "trade", 14.575, 300.0]
["2026-10-01T16:10:31.759380+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.795832+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:10:31.826905+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:10:31.827287+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.863832+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:31.865411+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.062648+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:10:32.063016+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:10:32.521236+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.521292+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.521380+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.521609+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.522062+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.522339+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.609231+00:00", "trade", 14.575, 292.0]
["2026-10-01T16:10:32.609579+00:00", "trade", 14.575, 600.0]
["2026-10-01T16:10:32.610356+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.610421+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.610429+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.610884+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.611241+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.611366+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.650880+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.904657+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:32.905162+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.001029+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.004011+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.059905+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.107282+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.169454+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.442447+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.474522+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.516453+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.537739+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.538020+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:34.540035+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.106890+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.107303+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.108987+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.193824+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.331632+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.471802+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.472574+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.553692+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:35.646020+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.068503+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.069082+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.527149+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.530989+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.531225+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.531456+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:36.674838+00:00", "trade", 14.5669, 2.0]
["2026-10-01T16:10:37.124570+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:37.188520+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:37.191818+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:37.406624+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:37.711789+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:37.711817+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:38.026642+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:38.798599+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:38.799120+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:38.799649+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.045216+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.045487+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.045712+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.130294+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:10:39.130994+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.131453+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.293557+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656133+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656189+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656242+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656252+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656260+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656320+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656520+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656699+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.656714+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.657632+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.658532+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.658967+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.905128+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.905576+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.905707+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.905948+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.906404+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.957875+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.958319+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:39.959654+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.269429+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.269884+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.340779+00:00", "trade", 14.5678, 19.0]
["2026-10-01T16:10:40.421273+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.421359+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:10:40.421772+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.421781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.421819+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.421834+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.421846+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.422220+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.422241+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.422252+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.779253+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.779266+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:40.837921+00:00", "trade", 14.567, 2.0]
["2026-10-01T16:10:41.029359+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:41.029614+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:41.029824+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:41.543424+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:41.543589+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:41.544041+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:41.544550+00:00", "trade", 14.575, 780.0]
["2026-10-01T16:10:42.098028+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.098076+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.098086+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.098198+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.098542+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.098994+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.101855+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.103303+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.103339+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.103738+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.111898+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.258550+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.504332+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505055+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505069+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505077+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505298+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505357+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505450+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505511+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.505524+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:42.541855+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:43.082331+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:43.082783+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:43.082805+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.087568+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.088024+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.088930+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.089386+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.202538+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.202582+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.202991+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.596370+00:00", "trade", 14.5698, 453.0]
["2026-10-01T16:10:44.597363+00:00", "trade", 14.5698, 453.0]
["2026-10-01T16:10:44.760449+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.761183+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.761256+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.761485+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.761635+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:44.798574+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002112+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:10:45.002116+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002116+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:10:45.002117+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:10:45.002120+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002206+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002212+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002218+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002218+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002225+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002227+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002227+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002231+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002238+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002245+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002257+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002271+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002278+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002285+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:10:45.002287+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002299+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002305+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002306+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:10:45.002306+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002313+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002320+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002326+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002332+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002339+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002346+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002352+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002355+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:10:45.002355+00:00", "trade", 14.57, 25.0]
["2026-10-01T16:10:45.002358+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002365+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002372+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002379+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002386+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002392+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002399+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002407+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002413+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:10:45.002466+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002534+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002703+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002711+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002871+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002878+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002902+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002938+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002945+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.002972+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.003066+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.003081+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:10:45.003223+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.003247+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.003641+00:00", "trade", 14.565, 236.0]
["2026-10-01T16:10:45.003700+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.004097+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:10:45.010668+00:00", "trade", 14.5697, 36.0]
["2026-10-01T16:10:45.010737+00:00", "trade", 14.5686, 28.0]
["2026-10-01T16:10:45.010769+00:00", "trade", 14.5674, 64.0]
["2026-10-01T16:10:45.010857+00:00", "trade", 14.5685, 79.0]
["2026-10-01T16:10:45.011008+00:00", "trade", 14.5697, 99.0]
["2026-10-01T16:10:45.303577+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.598975+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:45.774569+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:46.002705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:46.333703+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:48.014672+00:00", "trade", 14.5697, 6.0]
["2026-10-01T16:10:48.020550+00:00", "trade", 14.5697, 3.0]
["2026-10-01T16:10:49.723438+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:49.981550+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:50.194960+00:00", "trade", 14.5687, 15.0]
["2026-10-01T16:10:50.525399+00:00", "trade", 14.5711, 15.0]
["2026-10-01T16:10:50.527139+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:52.598725+00:00", "trade", 14.565, 4.0]
["2026-10-01T16:10:52.599652+00:00", "trade", 14.565, 50.0]
["2026-10-01T16:10:54.681918+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.794543+00:00", "trade", 14.597, 100.0]
["2026-10-01T16:10:54.847236+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.847295+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.847302+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.847310+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.847343+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.847369+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.848152+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.848492+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.848723+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.848758+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.850038+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.852743+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.852860+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.853184+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:54.876834+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.007713+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.008159+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.008850+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.009338+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.593354+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:10:55.593423+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.593608+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593616+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593622+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593629+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593643+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593650+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593656+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.593660+00:00", "trade", 14.56, 780.0]
["2026-10-01T16:10:55.593713+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593808+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593841+00:00", "trade", 14.56, 6.0]
["2026-10-01T16:10:55.593844+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593861+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593872+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593888+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593901+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593934+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.593946+00:00", "trade", 14.56, 20.0]
["2026-10-01T16:10:55.594097+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594113+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594198+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594276+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594340+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594352+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594388+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594437+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.594449+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.595490+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.595536+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598355+00:00", "trade", 14.56, 86.0]
["2026-10-01T16:10:55.598357+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:55.598357+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:55.598358+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:55.598363+00:00", "trade", 14.56, 74.0]
["2026-10-01T16:10:55.598364+00:00", "trade", 14.56, 49.0]
["2026-10-01T16:10:55.598376+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:55.598381+00:00", "trade", 14.56, 77.0]
["2026-10-01T16:10:55.598433+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598440+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598446+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598453+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598460+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598466+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598473+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598575+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598693+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598853+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598860+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598883+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598886+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598890+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598897+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598900+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598904+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598911+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598918+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.598953+00:00", "trade", 14.56, 20.0]
["2026-10-01T16:10:55.598954+00:00", "trade", 14.56, 171.0]
["2026-10-01T16:10:55.598990+00:00", "trade", 14.56, 171.0]
["2026-10-01T16:10:55.599023+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.599037+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:55.599044+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.599051+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.599058+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.599059+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.599060+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.599065+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:55.599067+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599072+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599074+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599081+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599092+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599110+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599118+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599125+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599169+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599176+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599182+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599189+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599196+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599264+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:55.599266+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:55.599266+00:00", "trade", 14.56, 247.0]
["2026-10-01T16:10:55.599299+00:00", "trade", 14.56, 35.0]
["2026-10-01T16:10:55.599342+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599366+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599373+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599500+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599519+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599551+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599635+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599646+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599657+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599687+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599694+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599708+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599761+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599792+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599806+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599848+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.599995+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.600092+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.600105+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.600153+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.600249+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.600256+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.601983+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.602460+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.603067+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.603291+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.604141+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.605755+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.610500+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.613968+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.631957+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.667439+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.667895+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.692857+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.725200+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.773930+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.799230+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.799979+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.800447+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.800497+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.800507+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.801000+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.809909+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:55.834969+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:56.757056+00:00", "trade", 14.56, 450.0]
["2026-10-01T16:10:56.757995+00:00", "trade", 14.56, 450.0]
["2026-10-01T16:10:56.794772+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.104985+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.107851+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.174018+00:00", "trade", 14.565, 65.0]
["2026-10-01T16:10:57.174077+00:00", "trade", 14.56, 65.0]
["2026-10-01T16:10:57.276574+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.419810+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.583539+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.583989+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:57.759095+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:59.159281+00:00", "trade", 14.56, 225.0]
["2026-10-01T16:10:59.251871+00:00", "trade", 14.5601, 200.0]
["2026-10-01T16:10:59.452313+00:00", "trade", 14.56, 140.0]
["2026-10-01T16:10:59.452313+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:59.452315+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:59.452316+00:00", "trade", 14.56, 600.0]
["2026-10-01T16:10:59.452318+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:10:59.452320+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:59.452327+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:59.452334+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:10:59.452342+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452355+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452363+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452370+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452376+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452383+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452389+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452395+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452401+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452408+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452414+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452427+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452433+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452556+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452588+00:00", "trade", 14.56, 14.0]
["2026-10-01T16:10:59.452594+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452603+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452619+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452626+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452633+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452676+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452683+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:10:59.452782+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.452832+00:00", "trade", 14.56, 18.0]
["2026-10-01T16:10:59.452869+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.452892+00:00", "trade", 14.56, 82.0]
["2026-10-01T16:10:59.453645+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.454027+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.454058+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.454936+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.454992+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.457337+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.484493+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.484500+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.524647+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.525164+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.552344+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.619425+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.619432+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.620939+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:10:59.620949+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.013191+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.013757+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.014090+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.106507+00:00", "trade", 14.555, 1100.0]
["2026-10-01T16:11:00.107342+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.107368+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.107403+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:00.108209+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.108294+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.108916+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.109410+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.113954+00:00", "trade", 14.555, 600.0]
["2026-10-01T16:11:00.126691+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:11:00.129366+00:00", "trade", 14.5681, 31.0]
["2026-10-01T16:11:00.226105+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:00.439385+00:00", "trade", 14.554, 200.0]
["2026-10-01T16:11:01.130528+00:00", "trade", 14.555, 150.0]
["2026-10-01T16:11:02.020545+00:00", "trade", 14.5665, 6.0]
["2026-10-01T16:11:02.406418+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.406994+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.536430+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.702053+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.702077+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.702131+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:11:02.702133+00:00", "trade", 14.55, 150.0]
["2026-10-01T16:11:02.702133+00:00", "trade", 14.55, 150.0]
["2026-10-01T16:11:02.702609+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.702726+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:02.705283+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:11:02.709120+00:00", "trade", 14.55, 381.0]
["2026-10-01T16:11:03.036319+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.339557+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.339583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.354269+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.697282+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.697309+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.697312+00:00", "trade", 14.56, 95.0]
["2026-10-01T16:11:03.697373+00:00", "trade", 14.56, 50.0]
["2026-10-01T16:11:03.697837+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.697854+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.717945+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.717978+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:03.725664+00:00", "trade", 14.56, 30.0]
["2026-10-01T16:11:03.726099+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:04.485417+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:04.682393+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:04.682847+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:06.001480+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:06.346176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:06.346249+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:06.346954+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:07.254161+00:00", "trade", 14.555, 2.0]
["2026-10-01T16:11:07.774827+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:07.774883+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:07.775047+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:07.775597+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:07.776646+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.341561+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.465111+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.679530+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.681730+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.734634+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.735088+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.783222+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.783366+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.783821+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:08.794024+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:09.317421+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:09.337053+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:09.338161+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:09.341826+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:09.351095+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.009192+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.013459+00:00", "trade", 14.5666, 4.0]
["2026-10-01T16:11:12.014397+00:00", "trade", 14.555, 56.0]
["2026-10-01T16:11:12.129941+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:12.350147+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.350173+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.466403+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.720581+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.793074+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.814367+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.814393+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.827538+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.828264+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:12.968899+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:13.592157+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:13.852059+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:14.093465+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:14.115639+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:14.274893+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.156803+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.728125+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.729179+00:00", "trade", 14.56, 7.0]
["2026-10-01T16:11:15.729469+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.729868+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.729924+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.729937+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.730182+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.730252+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.730698+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.762676+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.763122+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.763167+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:15.934269+00:00", "trade", 14.5965, 100.0]
["2026-10-01T16:11:16.000901+00:00", "trade", 14.555, 2.0]
["2026-10-01T16:11:16.420557+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:17.219032+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:17.476549+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:17.483040+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:17.561873+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:17.562027+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:17.605264+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:18.012202+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:18.305503+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:18.476693+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:18.496279+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:18.583906+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.216324+00:00", "trade", 14.581, 100.0]
["2026-10-01T16:11:19.309984+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.353363+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.515881+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.516240+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.771154+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.792645+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:19.792651+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:19.792655+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:11:19.793651+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:20.457789+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:20.457969+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:11:20.459642+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:20.527400+00:00", "trade", 14.5578, 9.0]
["2026-10-01T16:11:20.715235+00:00", "trade", 14.5965, 100.0]
["2026-10-01T16:11:20.995560+00:00", "trade", 14.5965, 43.0]
["2026-10-01T16:11:21.083225+00:00", "trade", 14.555, 190.0]
["2026-10-01T16:11:21.102099+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.102873+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.104687+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.105401+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.105851+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.162075+00:00", "trade", 14.56, 44.0]
["2026-10-01T16:11:23.162076+00:00", "trade", 14.56, 2.0]
["2026-10-01T16:11:23.162078+00:00", "trade", 14.56, 120.0]
["2026-10-01T16:11:23.162079+00:00", "trade", 14.56, 5.0]
["2026-10-01T16:11:23.162083+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:23.162083+00:00", "trade", 14.56, 277.0]
["2026-10-01T16:11:23.162157+00:00", "trade", 14.56, 14.0]
["2026-10-01T16:11:23.162162+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:11:23.162168+00:00", "trade", 14.56, 18.0]
["2026-10-01T16:11:23.162168+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:23.162170+00:00", "trade", 14.56, 3.0]
["2026-10-01T16:11:23.162175+00:00", "trade", 14.56, 7.0]
["2026-10-01T16:11:23.162187+00:00", "trade", 14.56, 50.0]
["2026-10-01T16:11:23.162187+00:00", "trade", 14.56, 30.0]
["2026-10-01T16:11:23.162187+00:00", "trade", 14.56, 7.0]
["2026-10-01T16:11:23.162220+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.162227+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.162234+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:23.162241+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162252+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162271+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162280+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162287+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162295+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162302+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162308+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162315+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162322+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162337+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162345+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162346+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162351+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162358+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162368+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162382+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162395+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162402+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162420+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162423+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162445+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162454+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:23.162495+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:11:23.162496+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:23.162496+00:00", "trade", 14.56, 37.0]
["2026-10-01T16:11:23.162497+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:11:23.162498+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162541+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162578+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162626+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162681+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162707+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162748+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162755+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162794+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162840+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162859+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162879+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162903+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162932+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.162949+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163029+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163080+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163115+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163134+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163164+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163190+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163243+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163321+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163549+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.163738+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.164571+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.164583+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.166800+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.187760+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.194289+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:23.194379+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:23.194455+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:23.194722+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.194780+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.195178+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.195276+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.195407+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:23.463196+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.761713+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.762180+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:23.943284+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:24.194277+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:24.194730+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:24.617150+00:00", "trade", 14.565, 93.0]
["2026-10-01T16:11:24.617932+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:24.618494+00:00", "trade", 14.565, 119.0]
["2026-10-01T16:11:24.619020+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:24.619479+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:24.954748+00:00", "trade", 14.5962, 100.0]
["2026-10-01T16:11:25.289688+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.289938+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.593969+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.594426+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.956198+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.956641+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.957213+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.957954+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:11:25.961820+00:00", "trade", 14.565, 4.0]
["2026-10-01T16:11:25.964049+00:00", "trade", 14.565, 225.0]
["2026-10-01T16:11:25.964851+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.965112+00:00", "trade", 14.565, 225.0]
["2026-10-01T16:11:25.965773+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:25.965803+00:00", "trade", 14.565, 150.0]
["2026-10-01T16:11:26.008569+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:26.009029+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:26.026820+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:26.065279+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:26.338506+00:00", "trade", 14.565, 6.0]
["2026-10-01T16:11:26.823199+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:27.481493+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:29.197272+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:29.199510+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:29.209498+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:29.544270+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.255819+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.263437+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.263851+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.263951+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.264121+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.265029+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.272989+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.277789+00:00", "trade", 14.5633, 10.0]
["2026-10-01T16:11:30.279918+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.279957+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.280175+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.280194+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.280247+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.280314+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.280840+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.280870+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.283123+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.354224+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.773453+00:00", "trade", 14.57, 41.0]
["2026-10-01T16:11:30.773496+00:00", "trade", 14.565, 450.0]
["2026-10-01T16:11:30.774218+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.774225+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.774260+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.774310+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.774882+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.833888+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.833922+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.834369+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.835254+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.890508+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.924145+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.924203+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.924213+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.924673+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.957117+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:30.957124+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.109680+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.246600+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.246651+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.246959+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.247414+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.312094+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.435751+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.435770+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.536321+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.536536+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.590482+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.590927+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.594882+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.800886+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.800957+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:31.801409+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.029726+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.029811+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.046248+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.073975+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.074428+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.088592+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.260509+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.260765+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.260970+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.523236+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.523259+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.523686+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.633384+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.647737+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.685142+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.831208+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:32.974975+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.075578+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.088144+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.196566+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.198642+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.199101+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.332315+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.448887+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.597819+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.610930+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.792806+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:33.805362+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.421751+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.434509+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.649959+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.650418+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.650428+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.685298+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.871398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.892760+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.993986+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.994019+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.994768+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:34.994778+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:35.013709+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:35.751466+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:35.853795+00:00", "trade", 14.565, 391.0]
["2026-10-01T16:11:35.853955+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:11:35.854259+00:00", "trade", 14.565, 4.0]
["2026-10-01T16:11:35.854406+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:35.854713+00:00", "trade", 14.565, 450.0]
["2026-10-01T16:11:35.854865+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:35.858199+00:00", "trade", 14.565, 60.0]
["2026-10-01T16:11:36.204379+00:00", "trade", 14.565, 30.0]
["2026-10-01T16:11:36.884090+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.540098+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.589436+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:37.589804+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.589880+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.589887+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.589913+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.589920+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.589927+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.590335+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.590368+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.590402+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.591001+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:37.880190+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:38.065336+00:00", "trade", 14.56, 5.0]
["2026-10-01T16:11:38.065799+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:38.066863+00:00", "trade", 14.565, 6.0]
["2026-10-01T16:11:38.078044+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:38.717155+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:38.718044+00:00", "trade", 14.565, 63.0]
["2026-10-01T16:11:39.295630+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.298632+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.299006+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.299421+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.302387+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.307448+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.311363+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.311868+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.326987+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.329037+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.338272+00:00", "trade", 14.565, 78.0]
["2026-10-01T16:11:39.355114+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.362470+00:00", "trade", 14.565, 311.0]
["2026-10-01T16:11:39.362958+00:00", "trade", 14.565, 421.0]
["2026-10-01T16:11:39.585513+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:39.785042+00:00", "trade", 14.565, 50.0]
["2026-10-01T16:11:39.909465+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:11:39.909465+00:00", "trade", 14.565, 211.0]
["2026-10-01T16:11:39.940464+00:00", "trade", 14.565, 300.0]
["2026-10-01T16:11:40.013444+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:40.013684+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:40.013833+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:11:40.297982+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.405871+00:00", "trade", 14.5622, 1.0]
["2026-10-01T16:11:40.815399+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.815423+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.815902+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.817770+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.819133+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.820080+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.827806+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:40.827850+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.110147+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.110590+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.238404+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.240855+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.302335+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.306453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.306905+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.306948+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.307394+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.307413+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.432998+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.433388+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.434077+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:41.434079+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:41.434080+00:00", "trade", 14.56, 18.0]
["2026-10-01T16:11:41.434088+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.434374+00:00", "trade", 14.56, 18.0]
["2026-10-01T16:11:41.434377+00:00", "trade", 14.56, 396.0]
["2026-10-01T16:11:41.434378+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:41.434379+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.434414+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:41.434415+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:11:41.434421+00:00", "trade", 14.56, 87.0]
["2026-10-01T16:11:41.434428+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.434445+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:41.434448+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:41.434462+00:00", "trade", 14.56, 24.0]
["2026-10-01T16:11:41.434467+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:11:41.434473+00:00", "trade", 14.56, 71.0]
["2026-10-01T16:11:41.434494+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:11:41.434507+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434531+00:00", "trade", 14.56, 450.0]
["2026-10-01T16:11:41.434553+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434562+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434588+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434608+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434633+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434679+00:00", "trade", 14.56, 14.0]
["2026-10-01T16:11:41.434763+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434776+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434856+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434866+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434892+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434900+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.434926+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435004+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435055+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435201+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435419+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435471+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435479+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435488+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435503+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435511+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435519+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435526+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435535+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435779+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435804+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.435937+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.436023+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.436329+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.436336+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.436346+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.436765+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.436872+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.437045+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.437069+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.437234+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.437588+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.437654+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.437862+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.438308+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.439587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.439718+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.439746+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.441784+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.442032+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.518756+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:41.518971+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:41.519060+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:41.519395+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:41.519430+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:41.588790+00:00", "trade", 14.56, 102.0]
["2026-10-01T16:11:41.589547+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.589559+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.589566+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.590066+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.628766+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.653963+00:00", "trade", 14.5955, 100.0]
["2026-10-01T16:11:41.878435+00:00", "trade", 14.5955, 100.0]
["2026-10-01T16:11:41.946979+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:41.948060+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:42.931357+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.500183+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.508747+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.528384+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.623465+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.777444+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.777924+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:43.914065+00:00", "trade", 14.5612, 11.0]
["2026-10-01T16:11:43.970105+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.056940+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:44.056941+00:00", "trade", 14.56, 3.0]
["2026-10-01T16:11:44.056955+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:44.056971+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:44.056971+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.056991+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.056998+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057005+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057012+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057026+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057032+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057038+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057045+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057051+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057058+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057072+00:00", "trade", 14.56, 4.0]
["2026-10-01T16:11:44.057072+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057080+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057095+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057102+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057106+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057116+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057124+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057130+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057137+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057144+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057151+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057228+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.057245+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057253+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057260+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057266+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057273+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:44.057273+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057279+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057293+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057299+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057306+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057313+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057317+00:00", "trade", 14.56, 90.0]
["2026-10-01T16:11:44.057319+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057324+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:11:44.057326+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:44.057326+00:00", "trade", 14.56, 140.0]
["2026-10-01T16:11:44.057327+00:00", "trade", 14.56, 37.0]
["2026-10-01T16:11:44.057327+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.057327+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057334+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057385+00:00", "trade", 14.56, 63.0]
["2026-10-01T16:11:44.057392+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057460+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057515+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057593+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057649+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057688+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057699+00:00", "trade", 14.565, 10.0]
["2026-10-01T16:11:44.057721+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057757+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057767+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057834+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057870+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057946+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.057963+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.058016+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.058058+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.058149+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.058492+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.059678+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.062691+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.065821+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.068388+00:00", "trade", 14.562, 50.0]
["2026-10-01T16:11:44.088215+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.322798+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.360553+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.363508+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.365841+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.426176+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.500128+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.500813+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.501850+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.502964+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.507746+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.507787+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.511471+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.511479+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.519326+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:11:44.519395+00:00", "trade", 14.56, 18.0]
["2026-10-01T16:11:44.519396+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:44.519398+00:00", "trade", 14.56, 391.0]
["2026-10-01T16:11:44.519403+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519414+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519422+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519429+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519436+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519443+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519449+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519460+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519763+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519820+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519827+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519879+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519902+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519910+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.519962+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.520076+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.520090+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.520155+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.520258+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.524108+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.566373+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.566831+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.669891+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.698844+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.767259+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.775962+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.776068+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.776520+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.776607+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.776651+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.777049+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.777072+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.777134+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:11:44.777184+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.777367+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.777514+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.778024+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.778036+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.778944+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.784912+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.823714+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:44.998614+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.998622+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.998629+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:44.998716+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998773+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998781+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998798+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998804+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998836+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998875+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.998987+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.999292+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.999374+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.999441+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:44.999845+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.000186+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.001829+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.007690+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.009556+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.185464+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.185673+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.185726+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.691876+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.730890+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.770378+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.770379+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:11:45.770566+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.770789+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.770906+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.771018+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:45.771050+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.062687+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.132871+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.132878+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.132885+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.132893+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.132906+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.132914+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.132972+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133033+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133046+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133060+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133068+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133078+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133094+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133095+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133106+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133182+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133182+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133376+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133393+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133498+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133517+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133528+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.133540+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.134936+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.134958+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.135549+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.138715+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.412868+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.412902+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.413176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.413211+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.413528+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.415378+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.425567+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.526722+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.758018+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.758328+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.758343+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.758380+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.759463+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.759728+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.759756+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.759941+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.760386+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.760495+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.760704+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.760750+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.760782+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.761516+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:46.764376+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.764423+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.764438+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.764481+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.764489+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:46.764629+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.764778+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.764831+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.764937+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.765055+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.765064+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.765230+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.765317+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.765875+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.766475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.767119+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.767131+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.767622+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.768137+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769205+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769216+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769341+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769622+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769738+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769746+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.769769+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.770231+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.770378+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.772343+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.926398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.966083+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:46.967784+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:47.052841+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:47.069903+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:47.434628+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:47.776912+00:00", "trade", 14.565, 10.0]
["2026-10-01T16:11:47.777760+00:00", "trade", 14.57, 31.0]
["2026-10-01T16:11:48.035268+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.035418+00:00", "trade", 14.565, 6.0]
["2026-10-01T16:11:48.096514+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.096825+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.096889+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.097132+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.097178+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.098246+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:11:48.110065+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:48.110074+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:48.110081+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:48.110087+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:48.110104+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:48.110138+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:11:48.110169+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110215+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110233+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110249+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110255+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110263+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110270+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110321+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110635+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110642+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110688+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110702+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110714+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.110760+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.111171+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.118651+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.352662+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.352685+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.352982+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.583861+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:48.752279+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.003538+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.004002+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.027170+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.135953+00:00", "trade", 14.5644, 100.0]
["2026-10-01T16:11:49.446754+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.531581+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.656858+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.662155+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.945951+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:49.946926+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.034663+00:00", "trade", 14.5603, 1.0]
["2026-10-01T16:11:50.068974+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.069320+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.069440+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.069591+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.069801+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.069844+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.069858+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.070006+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.070511+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.073466+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.274993+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.275039+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.275051+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.275444+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.529399+00:00", "trade", 14.562, 11.0]
["2026-10-01T16:11:50.530228+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.655015+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.655085+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.655107+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.733767+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.734545+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.835351+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:50.911052+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.187920+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.188165+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.188463+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.188718+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.251546+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.420707+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:51.481158+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.244292+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.244575+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.246096+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.308374+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.332616+00:00", "trade", 14.5593, 100.0]
["2026-10-01T16:11:52.333402+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.489565+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.489784+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.490303+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.490688+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.490772+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.491108+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.493411+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.591698+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.625152+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.636242+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.636455+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.816992+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.817136+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.817146+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.817387+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.817505+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:52.875436+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.035563+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.145919+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.146376+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.330983+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.331126+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.331439+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.333495+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.365810+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.441169+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.751172+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:53.756355+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.007053+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.028557+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.310604+00:00", "trade", 14.5602, 8.0]
["2026-10-01T16:11:54.311421+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.312009+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.438206+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.537704+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.538204+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.538290+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.643970+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.874364+00:00", "trade", 14.5647, 450.0]
["2026-10-01T16:11:54.875207+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:54.875366+00:00", "trade", 14.5647, 450.0]
["2026-10-01T16:11:54.875375+00:00", "trade", 14.555, 8.0]
["2026-10-01T16:11:54.875531+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:54.875603+00:00", "trade", 14.555, 20.0]
["2026-10-01T16:11:54.875692+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:11:54.876238+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.876702+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.877199+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:54.891017+00:00", "trade", 14.555, 40.0]
["2026-10-01T16:11:55.015327+00:00", "trade", 14.5954, 100.0]
["2026-10-01T16:11:55.021848+00:00", "trade", 14.5954, 22.0]
["2026-10-01T16:11:55.023831+00:00", "trade", 14.5954, 13.0]
["2026-10-01T16:11:55.026284+00:00", "trade", 14.5954, 2.0]
["2026-10-01T16:11:55.119461+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:55.289814+00:00", "trade", 14.5602, 6.0]
["2026-10-01T16:11:55.448867+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:55.461682+00:00", "trade", 14.5602, 10.0]
["2026-10-01T16:11:55.692820+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:55.693287+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:56.046112+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:56.046568+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:56.102912+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:56.378875+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.074236+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:11:57.133689+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.134154+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.185773+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.186226+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.626043+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.988562+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:57.989021+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:58.393978+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:11:59.315926+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:11:59.316771+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:01.102644+00:00", "trade", 14.557, 56.0]
["2026-10-01T16:12:01.133093+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:02.474238+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:02.474830+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:02.519213+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:02.519703+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:02.523149+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:02.758288+00:00", "trade", 14.5954, 2.0]
["2026-10-01T16:12:03.118260+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:03.835701+00:00", "trade", 14.5647, 12.0]
["2026-10-01T16:12:04.135457+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.303540+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.376864+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.391655+00:00", "trade", 14.559, 2000.0]
["2026-10-01T16:12:04.392404+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.758507+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.925163+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.926623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:04.976353+00:00", "trade", 14.5952, 100.0]
["2026-10-01T16:12:05.114522+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:05.114607+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:05.114977+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:05.553374+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:06.524656+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:07.172695+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:12:07.574420+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:07.585575+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:12:07.675040+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:07.703742+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:07.704485+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:08.936418+00:00", "trade", 14.5953, 2.0]
["2026-10-01T16:12:09.494844+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.499432+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.499749+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.499915+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.500455+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.500469+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.569596+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.730385+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:09.750064+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.001093+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.341517+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.342324+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.343222+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.343402+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.343445+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.345203+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.531192+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.532021+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.735873+00:00", "trade", 14.5953, 100.0]
["2026-10-01T16:12:10.740848+00:00", "trade", 14.5953, 4.0]
["2026-10-01T16:12:10.743384+00:00", "trade", 14.5953, 2.0]
["2026-10-01T16:12:10.746133+00:00", "trade", 14.5953, 1.0]
["2026-10-01T16:12:10.934164+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:10.934689+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.012335+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.040441+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.092905+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.093649+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.099516+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.099788+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.103245+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.110304+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:11.339282+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:12.206952+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:12.209871+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:12.282878+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:12.283702+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:13.155549+00:00", "trade", 14.555, 49.0]
["2026-10-01T16:12:13.156367+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:13.228981+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.140765+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.140935+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.141148+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.141397+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.150461+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.150923+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.161518+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.163577+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.164291+00:00", "trade", 14.5572, 10.0]
["2026-10-01T16:12:14.189239+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.197700+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.567734+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.623945+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.631148+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.767048+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.797604+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:14.877578+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:15.351041+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:15.352053+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:15.392571+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:15.948249+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.171580+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.178918+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.178971+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.183041+00:00", "trade", 14.56, 8.0]
["2026-10-01T16:12:16.183700+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.184082+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.184275+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.184374+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.185697+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.337895+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.573680+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.574447+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.574461+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.574483+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.574768+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.579195+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.581555+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.636111+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.834560+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.846660+00:00", "trade", 14.55, 40.0]
["2026-10-01T16:12:16.850666+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.867392+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.944462+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.952924+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:16.979652+00:00", "trade", 14.555, 200.0]
["2026-10-01T16:12:17.443064+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:12:18.470520+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:18.493000+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:18.522117+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:18.802394+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:19.044173+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:19.044403+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:20.006711+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:20.531403+00:00", "trade", 14.5579, 3.0]
["2026-10-01T16:12:20.979600+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:21.027645+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:21.377209+00:00", "trade", 14.5779, 100.0]
["2026-10-01T16:12:21.924717+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:22.030151+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:22.657502+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:22.657978+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:22.710485+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:22.715329+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.165089+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.776407+00:00", "trade", 14.56, 2.0]
["2026-10-01T16:12:23.776408+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.776895+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.776956+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.777176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.777519+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.777662+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.780020+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:23.938011+00:00", "trade", 14.558, 1.0]
["2026-10-01T16:12:24.111898+00:00", "trade", 14.5599, 20.0]
["2026-10-01T16:12:24.115958+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:12:24.408566+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.408689+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.412737+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.418256+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.418722+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.420158+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.585909+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.792241+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.793305+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:24.793750+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.030700+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.030711+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.195759+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.196020+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.355462+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.450174+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.731587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.732049+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.994597+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:25.998773+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.738369+00:00", "trade", 14.5625, 99.0]
["2026-10-01T16:12:26.750352+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.753866+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.754176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.754521+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.799798+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.799941+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.862824+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.862844+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.862851+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:26.865008+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.002012+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.143894+00:00", "trade", 14.555, 4.0]
["2026-10-01T16:12:27.144898+00:00", "trade", 14.555, 391.0]
["2026-10-01T16:12:27.144899+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:12:27.145589+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.145962+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.146059+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.147024+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.147309+00:00", "trade", 14.555, 15.0]
["2026-10-01T16:12:27.147471+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.155936+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:12:27.405848+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.406299+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.621024+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:27.621490+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.430869+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.432204+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.450733+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.451185+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.482936+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.483317+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.483860+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.484282+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.484815+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.484835+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.485165+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.486037+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.488343+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.488370+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.601229+00:00", "trade", 14.55, 24.0]
["2026-10-01T16:12:28.601547+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.601559+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.601566+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.601569+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.716926+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.716959+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.883466+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.889262+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:28.901066+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:29.628129+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:29.838625+00:00", "trade", 14.5577, 1.0]
["2026-10-01T16:12:29.929474+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:30.132394+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:30.354588+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:31.124233+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:31.124291+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:31.147440+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:31.321501+00:00", "trade", 14.5607, 5.0]
["2026-10-01T16:12:32.220797+00:00", "trade", 14.55, 20.0]
["2026-10-01T16:12:32.287812+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287813+00:00", "trade", 14.55, 33.0]
["2026-10-01T16:12:32.287815+00:00", "trade", 14.55, 1373.0]
["2026-10-01T16:12:32.287816+00:00", "trade", 14.55, 20.0]
["2026-10-01T16:12:32.287817+00:00", "trade", 14.55, 12.0]
["2026-10-01T16:12:32.287819+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287820+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:12:32.287823+00:00", "trade", 14.55, 12.0]
["2026-10-01T16:12:32.287823+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:12:32.287825+00:00", "trade", 14.55, 387.0]
["2026-10-01T16:12:32.287834+00:00", "trade", 14.55, 845.0]
["2026-10-01T16:12:32.287856+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287863+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287870+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287877+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287882+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:12:32.287884+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287890+00:00", "trade", 14.55, 22.0]
["2026-10-01T16:12:32.287891+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287897+00:00", "trade", 14.55, 6.0]
["2026-10-01T16:12:32.287897+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287898+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:12:32.287903+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:12:32.287904+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287911+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287925+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287932+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287939+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287946+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287952+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287960+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287982+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.287997+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288004+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288007+00:00", "trade", 14.55, 550.0]
["2026-10-01T16:12:32.288007+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288007+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288010+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288017+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288031+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288038+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288045+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288058+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288066+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:12:32.288075+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288084+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288091+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288098+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288104+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288111+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288119+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288126+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288133+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288140+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288147+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288154+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288161+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288174+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288182+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288188+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288195+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288202+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288209+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288216+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288222+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288229+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:12:32.288233+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:12:32.288234+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288236+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288252+00:00", "trade", 14.55, 3.0]
["2026-10-01T16:12:32.288430+00:00", "trade", 14.55, 6.0]
["2026-10-01T16:12:32.288457+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288464+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288479+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288493+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288500+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288507+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288514+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288516+00:00", "trade", 14.545, 123.0]
["2026-10-01T16:12:32.288569+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288605+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288618+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288681+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288742+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288757+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288876+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.288903+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.289024+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.289033+00:00", "trade", 14.545, 516.0]
["2026-10-01T16:12:32.289080+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.289137+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.289544+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.289608+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.289666+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.290186+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:12:32.290225+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.292255+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.292262+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.292298+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.292353+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.292382+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.292445+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.295069+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:12:32.296070+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.315068+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:12:32.388580+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.658186+00:00", "trade", 14.545, 389.0]
["2026-10-01T16:12:32.658780+00:00", "trade", 14.545, 11.0]
["2026-10-01T16:12:32.932275+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.942372+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.942421+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:32.942989+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224096+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224140+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224289+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224370+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224393+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224418+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224471+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224692+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.224706+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.225674+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.228974+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.234582+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:12:33.234821+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:12:33.235450+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.236956+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.242001+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.265837+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.478441+00:00", "trade", 14.5499, 100.0]
["2026-10-01T16:12:33.479235+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.569356+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.569728+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.570184+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.570471+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.595646+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.595973+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.639552+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.657395+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.657632+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.852911+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:33.999954+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.026632+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.027144+00:00", "trade", 14.545, 25.0]
["2026-10-01T16:12:34.038822+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.039309+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.204805+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.204850+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.206567+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.304928+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.392373+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.392613+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.396008+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:34.402784+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.186063+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:35.186749+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.187212+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.187700+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.450954+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.457686+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.457841+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.457890+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.904378+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:35.904444+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.357601+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:12:36.357930+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.357937+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.357955+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.357962+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.357977+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.358017+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.358082+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.358090+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.358101+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.358166+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.379957+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.385032+00:00", "trade", 14.542, 2000.0]
["2026-10-01T16:12:36.629416+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.629466+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.783293+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:36.784102+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:37.004488+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:37.076191+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:12:37.097642+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:12:37.181470+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:37.601080+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:37.614139+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:38.065291+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:38.697139+00:00", "trade", 14.5582, 2.0]
["2026-10-01T16:12:38.757001+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:12:38.757688+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:39.055285+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:39.645324+00:00", "trade", 14.5917, 33.0]
["2026-10-01T16:12:39.815220+00:00", "trade", 14.5944, 12.0]
["2026-10-01T16:12:40.405130+00:00", "trade", 14.5581, 3.0]
["2026-10-01T16:12:40.579747+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.713052+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.713114+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.713176+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.713612+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.713653+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.717009+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.717461+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.720866+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.750784+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.751255+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.774126+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.784551+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.878717+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.888937+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.935955+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:40.937486+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:41.057251+00:00", "trade", 14.5943, 100.0]
["2026-10-01T16:12:41.141250+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:41.424730+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:41.600185+00:00", "trade", 14.545, 809.0]
["2026-10-01T16:12:41.889583+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.302639+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.302697+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.304371+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.504614+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.600964+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:12:42.788169+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.788216+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:42.791648+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220252+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220354+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220494+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220499+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220525+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220546+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220706+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.220784+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.306218+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.306244+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.646893+00:00", "trade", 14.5472, 33.0]
["2026-10-01T16:12:43.669070+00:00", "trade", 14.5472, 1.0]
["2026-10-01T16:12:43.925003+00:00", "trade", 14.5514, 5.0]
["2026-10-01T16:12:43.929337+00:00", "trade", 14.5514, 2.0]
["2026-10-01T16:12:43.932422+00:00", "trade", 14.5514, 5.0]
["2026-10-01T16:12:43.978546+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:43.978631+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:43.978690+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:43.978751+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:43.978967+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.979123+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.979207+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.979323+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.979368+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:43.980170+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.019714+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.020229+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.025206+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.025440+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.025819+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.066076+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.066218+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.066265+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.066819+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.904216+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.904276+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.904287+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:44.914115+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:45.001681+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:45.002236+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:45.002256+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:45.002305+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:45.011369+00:00", "trade", 14.5563, 214.0]
["2026-10-01T16:12:45.173777+00:00", "trade", 14.547, 1.0]
["2026-10-01T16:12:46.248416+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:46.248463+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:46.373850+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:46.495387+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.434722+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.435759+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.481307+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.573591+00:00", "trade", 14.5564, 2.0]
["2026-10-01T16:12:49.908101+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.908128+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.908216+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.908560+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.911016+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.923117+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.923164+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:49.923969+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:50.229706+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:50.229756+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:50.340980+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:50.533396+00:00", "trade", 14.5471, 9.0]
["2026-10-01T16:12:50.881742+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:50.920777+00:00", "trade", 14.545, 600.0]
["2026-10-01T16:12:50.921133+00:00", "trade", 14.545, 209.0]
["2026-10-01T16:12:51.628927+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:52.307126+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:52.356424+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.169713+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:12:55.169715+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.170159+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.170170+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.170210+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.170223+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.170576+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.171059+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.670680+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:55.706475+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.706533+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.706636+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.707220+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.709812+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:12:55.718518+00:00", "trade", 14.545, 300.0]
["2026-10-01T16:12:55.718852+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.719191+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.719303+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.878078+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:55.968709+00:00", "trade", 14.545, 225.0]
["2026-10-01T16:12:56.029050+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.029297+00:00", "trade", 14.545, 16.0]
["2026-10-01T16:12:56.039474+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:12:56.257848+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.295198+00:00", "trade", 14.5645, 22.0]
["2026-10-01T16:12:56.528662+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610040+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:12:56.610045+00:00", "trade", 14.54, 99.0]
["2026-10-01T16:12:56.610375+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610397+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610401+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:12:56.610411+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610791+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610860+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610897+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.610905+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.611507+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.611978+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.612324+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.622828+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:56.623026+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.045112+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.045142+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.045415+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.045464+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.045579+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.049253+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.064441+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:57.356649+00:00", "trade", 14.5488, 21.0]
["2026-10-01T16:12:58.141299+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.167390+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:12:58.167806+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.167869+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.167896+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.167903+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.168073+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.168204+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.174380+00:00", "trade", 14.5551, 472.0]
["2026-10-01T16:12:58.174405+00:00", "trade", 14.5551, 472.0]
["2026-10-01T16:12:58.518845+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.519179+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.519185+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.537907+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:58.603025+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:12:58.913787+00:00", "trade", 14.5551, 100.0]
["2026-10-01T16:12:58.995288+00:00", "trade", 14.5632, 4.0]
["2026-10-01T16:12:58.998256+00:00", "trade", 14.5632, 2.0]
["2026-10-01T16:12:59.107259+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.108044+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.399762+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.400502+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.404938+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.405977+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.406072+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.415520+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.416230+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.532458+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:12:59.687866+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:00.129366+00:00", "trade", 14.5548, 30.0]
["2026-10-01T16:13:00.500557+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:01.280410+00:00", "trade", 14.545, 50.0]
["2026-10-01T16:13:02.714879+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:02.967779+00:00", "trade", 14.545, 600.0]
["2026-10-01T16:13:02.968069+00:00", "trade", 14.545, 209.0]
["2026-10-01T16:13:03.474040+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:03.474857+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:03.486576+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:03.870465+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:03.870575+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.009417+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.241170+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.242068+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.243587+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.282634+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.534581+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.535662+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.535824+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.686632+00:00", "trade", 14.54, 110.0]
["2026-10-01T16:13:04.925101+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:04.940349+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:13:04.940813+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.256709+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.259069+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.406035+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.406405+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.406480+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.674546+00:00", "trade", 14.5468, 1.0]
["2026-10-01T16:13:05.732500+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:05.732965+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:06.549607+00:00", "trade", 14.5499, 10.0]
["2026-10-01T16:13:06.833317+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:06.833770+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:06.834217+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:06.935715+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:06.936169+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.032017+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.113351+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:13:07.201605+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.335973+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.356097+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.382423+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.382610+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.383104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.385941+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:07.882231+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:08.846092+00:00", "trade", 14.5467, 10.0]
["2026-10-01T16:13:09.019078+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:10.016881+00:00", "trade", 14.545, 7.0]
["2026-10-01T16:13:10.347532+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:10.641884+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:13:10.654097+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:10.654365+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:10.654516+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:10.846576+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:10.947635+00:00", "trade", 14.5467, 6.0]
["2026-10-01T16:13:11.101770+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:11.106357+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:11.435156+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:11.640412+00:00", "trade", 14.5467, 59.0]
["2026-10-01T16:13:11.779526+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.039676+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.042499+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.043011+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.190708+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.195315+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.241445+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.241905+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.242387+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.263828+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.725757+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.800514+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.800786+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:12.870863+00:00", "trade", 14.545, 991.0]
["2026-10-01T16:13:12.870907+00:00", "trade", 14.545, 79.0]
["2026-10-01T16:13:12.871644+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.277390+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.277569+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.318897+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.324458+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.479697+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.480252+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.626737+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.857186+00:00", "trade", 14.5936, 33.0]
["2026-10-01T16:13:13.874823+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.874974+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.875285+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:13.899389+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.005104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.005556+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.005626+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.076508+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.240123+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.282782+00:00", "trade", 14.54, 6.0]
["2026-10-01T16:13:14.282786+00:00", "trade", 14.54, 94.0]
["2026-10-01T16:13:14.283118+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283148+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283155+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283187+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283355+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283363+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283371+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.283377+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.502548+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.565326+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:14.815887+00:00", "trade", 14.5936, 300.0]
["2026-10-01T16:13:15.023914+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.025431+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.025482+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.035048+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.248842+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.248883+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.249458+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.249573+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.249591+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.249646+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.249676+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.249729+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.250104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.253874+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.306665+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.724013+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.726554+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:15.730873+00:00", "trade", 14.5402, 10.0]
["2026-10-01T16:13:15.767068+00:00", "trade", 14.545, 3.0]
["2026-10-01T16:13:16.959383+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:13:17.656363+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:17.656768+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:18.303352+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:18.303370+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:18.379975+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:18.380621+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:18.380672+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:18.381315+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:19.373949+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:19.375332+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:19.388702+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:19.388754+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:19.389278+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:20.535397+00:00", "trade", 14.5444, 5.0]
["2026-10-01T16:13:20.754325+00:00", "trade", 14.5464, 2.0]
["2026-10-01T16:13:20.792384+00:00", "trade", 14.545, 16.0]
["2026-10-01T16:13:21.120359+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.122764+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:13:21.123520+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.650556+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.650605+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.650640+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.650712+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.650853+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.650975+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.651085+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:21.651345+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.017254+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.017319+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.017338+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.017702+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.017746+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.017789+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.018096+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.019702+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.073121+00:00", "trade", 14.545, 975.0]
["2026-10-01T16:13:22.073370+00:00", "trade", 14.545, 95.0]
["2026-10-01T16:13:22.073839+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.085067+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.319881+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.454609+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.455305+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.629843+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.629890+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.924629+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:22.925101+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.202167+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.202216+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.202563+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.203028+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.268231+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.268250+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:23.369008+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.163401+00:00", "trade", 14.553, 99.0]
["2026-10-01T16:13:24.484317+00:00", "trade", 14.545, 3.0]
["2026-10-01T16:13:24.548268+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.548334+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.548341+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.548719+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.890688+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.890885+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.893990+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:24.894735+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.003142+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.003265+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.020993+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.280838+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.281301+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.481056+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.481103+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.497982+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.618369+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.618824+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.945075+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.945439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.945487+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:25.980279+00:00", "trade", 14.594, 100.0]
["2026-10-01T16:13:26.360811+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:26.595021+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:13:26.595636+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:26.595684+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:26.595831+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:26.595842+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:26.596297+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:26.596766+00:00", "trade", 14.545, 18.0]
["2026-10-01T16:13:27.113919+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:27.265332+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:27.265786+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:27.357896+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:27.360419+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:27.473241+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:27.693634+00:00", "trade", 14.5527, 9.0]
["2026-10-01T16:13:27.693800+00:00", "trade", 14.54, 1700.0]
["2026-10-01T16:13:27.693804+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:13:27.693804+00:00", "trade", 14.54, 45.0]
["2026-10-01T16:13:27.693805+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.693807+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.693812+00:00", "trade", 14.54, 7.0]
["2026-10-01T16:13:27.693812+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:13:27.693937+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693944+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693952+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693958+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693965+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693971+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693978+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693984+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693990+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.693997+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694003+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694010+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694067+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694077+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694085+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694094+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694097+00:00", "trade", 14.54, 2.0]
["2026-10-01T16:13:27.694101+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694103+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694104+00:00", "trade", 14.54, 4.0]
["2026-10-01T16:13:27.694108+00:00", "trade", 14.54, 20.0]
["2026-10-01T16:13:27.694110+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694116+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694118+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694118+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694118+00:00", "trade", 14.54, 10.0]
["2026-10-01T16:13:27.694187+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:13:27.694226+00:00", "trade", 14.54, 25.0]
["2026-10-01T16:13:27.694288+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694296+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694375+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:27.694376+00:00", "trade", 14.54, 9.0]
["2026-10-01T16:13:27.694400+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694495+00:00", "trade", 14.54, 131.0]
["2026-10-01T16:13:27.694498+00:00", "trade", 14.54, 2.0]
["2026-10-01T16:13:27.694498+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694498+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:13:27.694499+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694501+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694506+00:00", "trade", 14.54, 300.0]
["2026-10-01T16:13:27.694506+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:27.694591+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694612+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694651+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694660+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694677+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694687+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694695+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694795+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694802+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694809+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694816+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694822+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694836+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694843+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694849+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694856+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694862+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694892+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694952+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694959+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694966+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694973+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.694999+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695024+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695057+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695072+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695088+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695100+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695132+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695153+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695421+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695432+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695460+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695783+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695867+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.695882+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.696112+00:00", "trade", 14.54, 300.0]
["2026-10-01T16:13:27.696874+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.696891+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.698103+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.698155+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.698166+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.698173+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.701329+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.702653+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.745624+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:27.755024+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.121570+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.133515+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:13:28.133759+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.133847+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.133854+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.133861+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.133929+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.133942+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134229+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134264+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134334+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134613+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134629+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134689+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:13:28.134725+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134748+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134769+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134812+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134819+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.134987+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.135214+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.135297+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.135450+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.135972+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.138068+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.138510+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.143664+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.152056+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.152118+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.152148+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.152164+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.166010+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.166508+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.168732+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.845404+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:28.960756+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.138238+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:13:29.201938+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.202176+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.202194+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.202260+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.207495+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.207563+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.208000+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.465064+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.465092+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.465124+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.465139+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.465160+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:29.465561+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:30.037732+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:13:30.730613+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:30.730955+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:30.731815+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:31.469040+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:13:31.469797+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:31.469806+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:31.470179+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:31.470265+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:32.641502+00:00", "trade", 14.5301, 25.0]
["2026-10-01T16:13:32.643062+00:00", "trade", 14.535, 6.0]
["2026-10-01T16:13:32.710121+00:00", "trade", 14.535, 13.0]
["2026-10-01T16:13:32.710881+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:32.711331+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:33.096619+00:00", "trade", 14.535, 587.0]
["2026-10-01T16:13:33.097035+00:00", "trade", 14.535, 315.0]
["2026-10-01T16:13:33.098056+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:33.098524+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:33.493864+00:00", "trade", 14.53, 270.0]
["2026-10-01T16:13:34.237546+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490289+00:00", "trade", 14.535, 26.0]
["2026-10-01T16:13:34.490290+00:00", "trade", 14.535, 19.0]
["2026-10-01T16:13:34.490291+00:00", "trade", 14.535, 17.0]
["2026-10-01T16:13:34.490293+00:00", "trade", 14.535, 600.0]
["2026-10-01T16:13:34.490296+00:00", "trade", 14.54, 300.0]
["2026-10-01T16:13:34.490297+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.490299+00:00", "trade", 14.54, 148.0]
["2026-10-01T16:13:34.490620+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:13:34.490649+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490679+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490682+00:00", "trade", 14.535, 600.0]
["2026-10-01T16:13:34.490684+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490685+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.490688+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.490691+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490692+00:00", "trade", 14.54, 2849.0]
["2026-10-01T16:13:34.490693+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490698+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490811+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490847+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490884+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.490970+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490978+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.490986+00:00", "trade", 14.54, 1500.0]
["2026-10-01T16:13:34.490987+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491005+00:00", "trade", 14.535, 26.0]
["2026-10-01T16:13:34.491015+00:00", "trade", 14.535, 19.0]
["2026-10-01T16:13:34.491020+00:00", "trade", 14.535, 17.0]
["2026-10-01T16:13:34.491046+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491047+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.491053+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491089+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491131+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491145+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491287+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491325+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491388+00:00", "trade", 14.54, 300.0]
["2026-10-01T16:13:34.491390+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.491390+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:13:34.491392+00:00", "trade", 14.54, 195.0]
["2026-10-01T16:13:34.491395+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:13:34.491413+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.491417+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.491420+00:00", "trade", 14.54, 34.0]
["2026-10-01T16:13:34.491422+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.491422+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:13:34.491424+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:13:34.491433+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491440+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491443+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491446+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491453+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491460+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491466+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491474+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491481+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491486+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:13:34.491488+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491492+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491495+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491504+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491512+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491518+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491527+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:34.491558+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491565+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491572+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491580+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491587+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491594+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491810+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.491843+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491866+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.491867+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491903+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:13:34.491949+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.491973+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492021+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492031+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492090+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492230+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492249+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492266+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492301+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492377+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492384+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492476+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492917+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492928+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.492940+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.493905+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.494444+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.495210+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.495224+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.500380+00:00", "trade", 14.5401, 50.0]
["2026-10-01T16:13:34.501152+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.590117+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.703502+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.703535+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.703542+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.703560+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.703979+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.775529+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.775985+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.776746+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.797247+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.884504+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.885034+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.885055+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:34.894174+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:35.495796+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:35.867095+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:35.890849+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:35.890916+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:35.890949+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:35.891028+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:36.279680+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.066993+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.501907+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:13:37.508713+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:13:37.564301+00:00", "trade", 14.5472, 1.0]
["2026-10-01T16:13:37.885730+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.885753+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.886897+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.887347+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.887354+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.887871+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.888326+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:37.888759+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:38.010647+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:38.049015+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:13:38.274586+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274632+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274639+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274664+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274670+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274683+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274690+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274697+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274703+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274778+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.274997+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.275024+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.275245+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.275263+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.275483+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.275679+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.275984+00:00", "trade", 14.535, 30.0]
["2026-10-01T16:13:38.275993+00:00", "trade", 14.535, 40.0]
["2026-10-01T16:13:38.275998+00:00", "trade", 14.535, 30.0]
["2026-10-01T16:13:38.276005+00:00", "trade", 14.535, 6.0]
["2026-10-01T16:13:38.276134+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.276432+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.276579+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.277424+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.279742+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.455575+00:00", "trade", 14.535, 6.0]
["2026-10-01T16:13:38.456739+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.660500+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.661065+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.764572+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:13:38.765243+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:38.765262+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.134393+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:13:39.200511+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.200970+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.246300+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.364914+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.700359+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.756576+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:39.762754+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.108592+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.112205+00:00", "trade", 14.54, 14.0]
["2026-10-01T16:13:40.112207+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.112610+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.112655+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.112693+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.112974+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.114585+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.125238+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.392573+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.469494+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.527126+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:13:40.529937+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:13:40.547547+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.558510+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.560201+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.652549+00:00", "trade", 14.535, 505.0]
["2026-10-01T16:13:40.765007+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:40.765489+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.057517+00:00", "trade", 14.54, 39.0]
["2026-10-01T16:13:41.057595+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.057601+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058191+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058215+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058228+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058253+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058683+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058696+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.058719+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.090687+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.144293+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:13:41.145801+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.574484+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.574492+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.574515+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.576626+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:41.681776+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:13:41.681872+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:13:41.829022+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:42.048869+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:42.256335+00:00", "trade", 14.535, 27.0]
["2026-10-01T16:13:42.834130+00:00", "trade", 14.538, 1.0]
["2026-10-01T16:13:43.001767+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:43.516781+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:43.517346+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:43.574861+00:00", "trade", 14.5406, 1.0]
["2026-10-01T16:13:43.623457+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:13:44.073601+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:44.074053+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:44.165156+00:00", "trade", 14.535, 83.0]
["2026-10-01T16:13:44.728353+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:44.728819+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:45.704024+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:45.704398+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:45.704861+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.106481+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:13:46.262908+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.263370+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.861613+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.862080+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864065+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:46.864213+00:00", "trade", 14.535, 400.0]
["2026-10-01T16:13:46.864314+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864376+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864394+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864422+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864451+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864458+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864467+00:00", "trade", 14.535, 400.0]
["2026-10-01T16:13:46.864558+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864783+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.864804+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.865185+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.865218+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.865276+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.867585+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.868839+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.870377+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.900774+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.912205+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.922091+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.989984+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:46.990435+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.001123+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:13:47.001796+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.002267+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.002869+00:00", "trade", 14.535, 104.0]
["2026-10-01T16:13:47.022441+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.167462+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.748605+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.748667+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.749184+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.749598+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.749708+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.790457+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.920163+00:00", "trade", 14.53, 450.0]
["2026-10-01T16:13:47.920944+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.920980+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.921434+00:00", "trade", 14.53, 50.0]
["2026-10-01T16:13:47.926942+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:47.926960+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.008568+00:00", "trade", 14.5398, 10.0]
["2026-10-01T16:13:48.009951+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.014454+00:00", "trade", 14.5398, 2.0]
["2026-10-01T16:13:48.187834+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.188323+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.851943+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.852417+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.908013+00:00", "trade", 14.5337, 50.0]
["2026-10-01T16:13:48.908693+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:48.955129+00:00", "trade", 14.535, 20.0]
["2026-10-01T16:13:49.060387+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.060404+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.060752+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.253347+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.253420+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.253431+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.406580+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.568043+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.568407+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.568516+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.568928+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.569039+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.569109+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.569159+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.569200+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.569211+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.569594+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:49.577978+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.168405+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.168406+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.168526+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.168616+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169619+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169620+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:13:50.169622+00:00", "trade", 14.53, 7.0]
["2026-10-01T16:13:50.169623+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:13:50.169628+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169628+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169631+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:13:50.169631+00:00", "trade", 14.53, 280.0]
["2026-10-01T16:13:50.169635+00:00", "trade", 14.53, 513.0]
["2026-10-01T16:13:50.169661+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169668+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169675+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169682+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169695+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169702+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169709+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169715+00:00", "trade", 14.53, 109.0]
["2026-10-01T16:13:50.169715+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169722+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169722+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169728+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169728+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169735+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169742+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169755+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169759+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:13:50.169760+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:13:50.169762+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169763+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169766+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169767+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:13:50.169767+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169767+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:13:50.169768+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:13:50.169768+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:13:50.169769+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169769+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169776+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169783+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169793+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169800+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169807+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169814+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:13:50.169816+00:00", "quote", 14.52, 14.54]
["2026-10-01T16:13:50.169828+00:00", "quote", 14.52, 14.54]
["2026-10-01T16:13:50.169842+00:00", "quote", 14.52, 14.54]
["2026-10-01T16:13:50.169850+00:00", "quote", 14.52, 14.54]
["2026-10-01T16:13:50.169857+00:00", "quote", 14.52, 14.54]
["2026-10-01T16:13:50.169864+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169871+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169878+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169885+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169892+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169898+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169904+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169911+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169918+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169924+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169930+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169937+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169944+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169951+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169959+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169966+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169972+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169979+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169985+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169991+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.169998+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170004+00:00", "trade", 14.53, 18.0]
["2026-10-01T16:13:50.170005+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170011+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170032+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170134+00:00", "trade", 14.53, 82.0]
["2026-10-01T16:13:50.170195+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170322+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170409+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170421+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170435+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170444+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170537+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170555+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.170587+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.175723+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.182433+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.199566+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:13:50.211803+00:00", "trade", 14.525, 30.0]
["2026-10-01T16:13:50.478625+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.537398+00:00", "trade", 14.5375, 20.0]
["2026-10-01T16:13:50.966854+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:50.980093+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:51.171358+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:51.171824+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:51.428048+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:51.653402+00:00", "trade", 14.527, 3.0]
["2026-10-01T16:13:52.291585+00:00", "trade", 14.527, 500.0]
["2026-10-01T16:13:53.606495+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:53.608717+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:53.629490+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:53.897587+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:54.166811+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:54.167274+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:54.876407+00:00", "trade", 14.5421, 101.0]
["2026-10-01T16:13:54.879520+00:00", "trade", 14.5902, 100.0]
["2026-10-01T16:13:55.004562+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:55.005652+00:00", "trade", 14.5572, 100.0]
["2026-10-01T16:13:55.163425+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:55.163968+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:55.504001+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:55.504512+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:55.706550+00:00", "trade", 14.548, 96.0]
["2026-10-01T16:13:56.245341+00:00", "trade", 14.5381, 22.0]
["2026-10-01T16:13:56.307937+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:56.443095+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:56.444186+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:56.444673+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:56.555019+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:57.684353+00:00", "trade", 14.5381, 13.0]
["2026-10-01T16:13:57.928994+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:57.930164+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:57.932770+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:57.956420+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:59.360345+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:59.360815+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:59.681190+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:13:59.682108+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:00.084575+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:00.126661+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:14:00.213191+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:00.213656+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:00.516778+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:00.517236+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:01.271901+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:01.622802+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:01.623270+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:01.628024+00:00", "trade", 14.525, 389.0]
["2026-10-01T16:14:01.628465+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:01.629445+00:00", "trade", 14.525, 212.0]
["2026-10-01T16:14:01.653333+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:01.852881+00:00", "trade", 14.525, 90.0]
["2026-10-01T16:14:01.853940+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:02.096362+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:02.096839+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:02.649359+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:02.649366+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.011759+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.013126+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.013584+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.306671+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.598950+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.599415+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.642491+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:03.925062+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.040668+00:00", "trade", 14.53, 3.0]
["2026-10-01T16:14:05.040674+00:00", "trade", 14.53, 9.0]
["2026-10-01T16:14:05.041213+00:00", "trade", 14.53, 12.0]
["2026-10-01T16:14:05.041213+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.220843+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.406118+00:00", "trade", 14.5563, 100.0]
["2026-10-01T16:14:05.406939+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.407395+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.562188+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.564597+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.603356+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:05.695780+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:06.193626+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:06.193697+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:06.194092+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:06.200427+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:06.200888+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:06.475156+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:07.013120+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:07.013575+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:07.041717+00:00", "trade", 14.525, 2.0]
["2026-10-01T16:14:07.308590+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:07.917914+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:07.918392+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:08.058841+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:14:08.197413+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:08.593780+00:00", "trade", 14.525, 50.0]
["2026-10-01T16:14:08.989167+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:14:08.989168+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:08.989656+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:08.989667+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.069969+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.070619+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.070699+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.070840+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.071042+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.071794+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.073829+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.073856+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.074592+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.074599+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.074947+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.075602+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.080925+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.083556+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.309062+00:00", "trade", 14.525, 29.0]
["2026-10-01T16:14:09.310316+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.358842+00:00", "trade", 14.5229, 30.0]
["2026-10-01T16:14:09.370116+00:00", "trade", 14.5306, 123.0]
["2026-10-01T16:14:09.370153+00:00", "trade", 14.5306, 123.0]
["2026-10-01T16:14:09.370195+00:00", "trade", 14.5386, 373.0]
["2026-10-01T16:14:09.370227+00:00", "trade", 14.5386, 373.0]
["2026-10-01T16:14:09.477773+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.478232+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.530041+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.530466+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.542118+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:09.542572+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:10.205561+00:00", "trade", 14.525, 17.0]
["2026-10-01T16:14:10.343647+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:10.513192+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:10.533807+00:00", "trade", 14.5205, 50.0]
["2026-10-01T16:14:10.576893+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:10.716110+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:10.726893+00:00", "trade", 14.525, 41.0]
["2026-10-01T16:14:11.030028+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:14:11.030039+00:00", "trade", 14.52, 6.0]
["2026-10-01T16:14:11.030043+00:00", "trade", 14.52, 94.0]
["2026-10-01T16:14:11.030043+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.030508+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.030529+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.030537+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.030545+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.030966+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.031451+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.031992+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.041429+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.062865+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.330868+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:11.440954+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:12.608762+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:12.677534+00:00", "trade", 14.527, 4000.0]
["2026-10-01T16:14:12.710782+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:12.734807+00:00", "trade", 14.5355, 18.0]
["2026-10-01T16:14:13.156411+00:00", "trade", 14.539, 100.0]
["2026-10-01T16:14:13.324343+00:00", "trade", 14.525, 3.0]
["2026-10-01T16:14:13.965515+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:14.090825+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:14.849402+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:14.950453+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.108378+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.108939+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.228941+00:00", "trade", 14.52, 6.0]
["2026-10-01T16:14:15.228950+00:00", "trade", 14.52, 9.0]
["2026-10-01T16:14:15.228955+00:00", "trade", 14.52, 85.0]
["2026-10-01T16:14:15.228956+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.229433+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.229480+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.240519+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.272355+00:00", "trade", 14.525, 56.0]
["2026-10-01T16:14:15.273035+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.851512+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:15.852054+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:16.003068+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:16.008370+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:16.309027+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:16.531128+00:00", "trade", 14.527, 1.0]
["2026-10-01T16:14:17.138433+00:00", "trade", 14.525, 60.0]
["2026-10-01T16:14:18.547579+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:18.567460+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:18.972506+00:00", "trade", 14.53, 11.0]
["2026-10-01T16:14:18.973016+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.053780+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.190609+00:00", "trade", 14.525, 50.0]
["2026-10-01T16:14:19.204477+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.205104+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.207000+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.270299+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.597149+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:19.612880+00:00", "trade", 14.53, 17.0]
["2026-10-01T16:14:20.240170+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:20.539397+00:00", "trade", 14.5262, 6.0]
["2026-10-01T16:14:22.825131+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:22.825606+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:22.838886+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087508+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087515+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087522+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087535+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087540+00:00", "trade", 14.52, 2.0]
["2026-10-01T16:14:23.087545+00:00", "trade", 14.52, 92.0]
["2026-10-01T16:14:23.087549+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087557+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087564+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087985+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.087993+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088004+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088013+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088045+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088078+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088089+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088291+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088303+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088310+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088444+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088482+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.088570+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.097140+00:00", "trade", 14.525, 391.0]
["2026-10-01T16:14:23.097910+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.113196+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.273142+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.550935+00:00", "trade", 14.525, 294.0]
["2026-10-01T16:14:23.558689+00:00", "trade", 14.525, 260.0]
["2026-10-01T16:14:23.558979+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.559194+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.559207+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.559445+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.559653+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.565946+00:00", "trade", 14.525, 294.0]
["2026-10-01T16:14:23.764881+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:23.765226+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.066398+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.066902+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.276966+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.277424+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.481514+00:00", "trade", 14.525, 600.0]
["2026-10-01T16:14:24.481780+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.482206+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.482364+00:00", "trade", 14.525, 2.0]
["2026-10-01T16:14:24.482532+00:00", "trade", 14.525, 238.0]
["2026-10-01T16:14:24.489266+00:00", "trade", 14.525, 400.0]
["2026-10-01T16:14:24.489453+00:00", "trade", 14.525, 1000.0]
["2026-10-01T16:14:24.507642+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:24.605077+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.352265+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.352725+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.405901+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.415138+00:00", "trade", 14.527, 42.0]
["2026-10-01T16:14:25.415500+00:00", "trade", 14.527, 1.0]
["2026-10-01T16:14:25.706926+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.786320+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.787647+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:25.796541+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:26.139175+00:00", "trade", 14.525, 100.0]
["2026-10-01T16:14:26.139493+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:26.157940+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:26.288922+00:00", "trade", 14.5332, 9.0]
["2026-10-01T16:14:26.738401+00:00", "trade", 14.5376, 123.0]
["2026-10-01T16:14:26.759704+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:26.862375+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:26.862832+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.232038+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.232497+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.336334+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.336815+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.336843+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.352621+00:00", "trade", 14.525, 200.0]
["2026-10-01T16:14:27.355315+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:14:27.887472+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:27.887973+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:28.012297+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:28.114155+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:28.114615+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:28.814742+00:00", "trade", 14.5318, 1.0]
["2026-10-01T16:14:28.988070+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:29.362289+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:29.462829+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:29.463288+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:29.755062+00:00", "trade", 14.5317, 3.0]
["2026-10-01T16:14:29.975350+00:00", "trade", 14.525, 90.0]
["2026-10-01T16:14:30.004074+00:00", "trade", 14.525, 700.0]
["2026-10-01T16:14:30.008106+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:31.838692+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:31.839141+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:31.841616+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:31.841630+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:31.915351+00:00", "trade", 14.5873, 21.0]
["2026-10-01T16:14:31.974972+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:32.047557+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:32.050577+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:32.051043+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:32.357772+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:32.357811+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:32.717661+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.502323+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.505207+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.515768+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.526785+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.526936+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.676638+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.676652+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.707547+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.708001+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.717473+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.721363+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.721403+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.722413+00:00", "trade", 14.525, 295.0]
["2026-10-01T16:14:33.723158+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.723430+00:00", "trade", 14.525, 505.0]
["2026-10-01T16:14:33.723748+00:00", "trade", 14.525, 259.0]
["2026-10-01T16:14:33.724199+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.724530+00:00", "trade", 14.525, 12.0]
["2026-10-01T16:14:33.724876+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.724887+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.724939+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.725372+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.725396+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:33.727947+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:14:33.729784+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:34.083370+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:34.156172+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:34.196983+00:00", "trade", 14.525, 300.0]
["2026-10-01T16:14:34.300971+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:34.597216+00:00", "trade", 14.5529, 18.0]
["2026-10-01T16:14:34.711460+00:00", "trade", 14.525, 974.0]
["2026-10-01T16:14:35.020410+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.020905+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.047018+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.047064+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.422232+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.422291+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.422748+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:35.584343+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:36.244807+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:37.200127+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:37.301995+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:38.437979+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.298444+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.299094+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.302357+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.326054+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.518182+00:00", "trade", 14.52, 4.0]
["2026-10-01T16:14:39.630254+00:00", "trade", 14.525, 62.0]
["2026-10-01T16:14:39.884779+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.885257+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:39.933283+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:40.518553+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:40.526883+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:40.527344+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:40.682638+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:41.211772+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:41.229252+00:00", "trade", 14.5205, 50.0]
["2026-10-01T16:14:41.314330+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:41.314804+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:41.828461+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:41.941437+00:00", "trade", 14.5272, 22.0]
["2026-10-01T16:14:42.958563+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:42.960699+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:43.108319+00:00", "trade", 14.5502, 100.0]
["2026-10-01T16:14:43.109147+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:43.165607+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:43.236549+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:43.464985+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:43.779899+00:00", "trade", 14.5865, 200.0]
["2026-10-01T16:14:43.780685+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:44.187317+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:44.259197+00:00", "trade", 14.525, 80.0]
["2026-10-01T16:14:44.419442+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:44.992742+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:45.130838+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:45.213351+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:45.272064+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:45.635940+00:00", "trade", 14.5865, 35.0]
["2026-10-01T16:14:45.637540+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:45.637586+00:00", "trade", 14.5865, 5.0]
["2026-10-01T16:14:45.651546+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:45.670635+00:00", "trade", 14.525, 100.0]
["2026-10-01T16:14:45.775093+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:46.044473+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:46.710491+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:47.714520+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:48.069345+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:48.563772+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:48.689573+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:48.801003+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:49.251541+00:00", "trade", 14.525, 20.0]
["2026-10-01T16:14:49.356613+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:49.686921+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:49.850267+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:50.541398+00:00", "trade", 14.525, 7.0]
["2026-10-01T16:14:50.922372+00:00", "trade", 14.5339, 100.0]
["2026-10-01T16:14:51.037458+00:00", "trade", 14.5257, 12.0]
["2026-10-01T16:14:51.184044+00:00", "trade", 14.525, 50.0]
["2026-10-01T16:14:52.057819+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:14:53.097350+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:53.106033+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:53.106749+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.035695+00:00", "trade", 14.525, 6.0]
["2026-10-01T16:14:54.464525+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.465016+00:00", "trade", 14.53, 18.0]
["2026-10-01T16:14:54.465411+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.465550+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.465563+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.737005+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.737037+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846371+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846373+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.846828+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.846838+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846868+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846878+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846894+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.846900+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.846906+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:14:54.846907+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.846907+00:00", "trade", 14.53, 2.0]
["2026-10-01T16:14:54.846908+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.846966+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846980+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.846986+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847002+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847002+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847010+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847017+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847031+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847140+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847158+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847190+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:14:54.847197+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847204+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847211+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847218+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847226+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847232+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847238+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847242+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.847245+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847259+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847267+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847273+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847280+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847286+00:00", "trade", 14.53, 120.0]
["2026-10-01T16:14:54.847286+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:14:54.847289+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847290+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:14:54.847290+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:14:54.847290+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.847292+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.847298+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:14:54.847300+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847358+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847568+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847575+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847585+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847617+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847706+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847813+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847826+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847896+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847907+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.847935+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.848082+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.848089+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.848546+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.848637+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.848858+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.867996+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.892231+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:14:54.893158+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:54.907172+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:14:54.924216+00:00", "trade", 14.535, 400.0]
["2026-10-01T16:14:54.924863+00:00", "trade", 14.535, 211.0]
["2026-10-01T16:14:55.336434+00:00", "trade", 14.535, 5000.0]
["2026-10-01T16:14:55.351046+00:00", "trade", 14.535, 969.0]
["2026-10-01T16:14:55.442594+00:00", "trade", 14.535, 197.0]
["2026-10-01T16:14:55.809995+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:55.810013+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:56.956220+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:57.602610+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.009029+00:00", "trade", 14.53, 225.0]
["2026-10-01T16:14:58.009692+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.009702+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.009709+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.009778+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.009866+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.010079+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.010102+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.010178+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.010319+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.010627+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.011530+00:00", "trade", 14.5337, 18.0]
["2026-10-01T16:14:58.113424+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.115445+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.243958+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.435685+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.438531+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.438546+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.438619+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.438642+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.491012+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.502204+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.667710+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.667770+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.667785+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.667980+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.668166+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:58.668174+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:14:59.561320+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:15:00.046321+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:00.049619+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:00.129376+00:00", "trade", 14.5337, 29.0]
["2026-10-01T16:15:00.877029+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:00.878126+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.062829+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:15:01.491953+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:01.492055+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492352+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492370+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492382+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492413+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492678+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492843+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.492864+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.515953+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.516390+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.601038+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.601219+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.609162+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.701301+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.830372+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.830466+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.830497+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:01.931112+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.013990+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.031686+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.031731+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.058995+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.059053+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.059497+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.080897+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.139954+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.140411+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.160464+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.287725+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.670277+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.670318+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.670369+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.670570+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.670675+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.748106+00:00", "trade", 14.535, 1000.0]
["2026-10-01T16:15:02.748870+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.748925+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.793542+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:02.840597+00:00", "trade", 14.5337, 4.0]
["2026-10-01T16:15:03.009960+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.010445+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.010492+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.010513+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.010531+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.010569+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.010598+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.011147+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.015370+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.057526+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.104968+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.256753+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.258083+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.285864+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.385542+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.531384+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.531867+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.748826+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:03.748940+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.356178+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.356889+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.356916+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.356953+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.356970+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.357417+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.366709+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.367120+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.367171+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.719237+00:00", "trade", 14.535, 1262.0]
["2026-10-01T16:15:04.925134+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:04.926575+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:05.107228+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:05.107688+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:05.235711+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:15:05.252431+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:05.533222+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:15:05.534193+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:06.243709+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:06.244172+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:06.982765+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:15:07.647773+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:07.648279+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:07.871633+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:07.899348+00:00", "trade", 14.535, 4.0]
["2026-10-01T16:15:07.908507+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.050397+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.050479+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.053469+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.105906+00:00", "trade", 14.535, 6.0]
["2026-10-01T16:15:10.119948+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.192689+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.194670+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:15:10.195421+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.195892+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.196338+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.196426+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.196512+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.196660+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.198532+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.198988+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.199000+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.199435+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.199469+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.750810+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.750981+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:10.756287+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.216833+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.218356+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.221567+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.432260+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.601653+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.604848+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:11.612380+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:12.131950+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:12.132416+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:12.476635+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:12.477099+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.079545+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.082534+00:00", "trade", 14.535, 15.0]
["2026-10-01T16:15:13.082552+00:00", "trade", 14.535, 3.0]
["2026-10-01T16:15:13.082555+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:15:13.086111+00:00", "trade", 14.535, 4.0]
["2026-10-01T16:15:13.092264+00:00", "trade", 14.535, 40.0]
["2026-10-01T16:15:13.092291+00:00", "trade", 14.535, 10.0]
["2026-10-01T16:15:13.100883+00:00", "trade", 14.535, 10.0]
["2026-10-01T16:15:13.123871+00:00", "trade", 14.535, 90.0]
["2026-10-01T16:15:13.129796+00:00", "trade", 14.535, 11.0]
["2026-10-01T16:15:13.240510+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:15:13.241266+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.629670+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.629982+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.630508+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.630991+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.631243+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.631700+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.636707+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.636823+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.637293+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.637313+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.650615+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:13.693763+00:00", "trade", 14.535, 11.0]
["2026-10-01T16:15:13.734246+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:14.560542+00:00", "trade", 14.5836, 26.0]
["2026-10-01T16:15:14.565268+00:00", "trade", 14.5836, 18.0]
["2026-10-01T16:15:14.567786+00:00", "trade", 14.5836, 16.0]
["2026-10-01T16:15:14.569734+00:00", "trade", 14.5836, 16.0]
["2026-10-01T16:15:14.909337+00:00", "trade", 14.535, 10.0]
["2026-10-01T16:15:14.909338+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:15:14.911455+00:00", "trade", 14.54, 190.0]
["2026-10-01T16:15:14.948348+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:15:14.948774+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:15.314147+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:15:15.375229+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:15.948916+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:15.949371+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:16.747162+00:00", "trade", 14.5484, 41.0]
["2026-10-01T16:15:17.025696+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.036362+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.039651+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.040846+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.042092+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.114692+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.155936+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.312836+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.651772+00:00", "trade", 14.535, 4.0]
["2026-10-01T16:15:17.652710+00:00", "trade", 14.53, 519.0]
["2026-10-01T16:15:17.653486+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.653503+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.653941+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:17.658980+00:00", "trade", 14.531, 47.0]
["2026-10-01T16:15:17.659029+00:00", "trade", 14.5299, 86.0]
["2026-10-01T16:15:17.659060+00:00", "trade", 14.5323, 33.0]
["2026-10-01T16:15:17.659118+00:00", "trade", 14.5329, 127.0]
["2026-10-01T16:15:17.752650+00:00", "trade", 14.535, 26.0]
["2026-10-01T16:15:17.842187+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:18.048584+00:00", "trade", 14.535, 5000.0]
["2026-10-01T16:15:18.049832+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:18.153305+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:18.999242+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.002181+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.002227+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.003876+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.006267+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.008673+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.012560+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.015434+00:00", "trade", 14.535, 2000.0]
["2026-10-01T16:15:19.024899+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.129067+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.208437+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.457874+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.477471+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.643073+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:19.744371+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:20.016433+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:15:20.031152+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:20.222523+00:00", "trade", 14.5324, 1.0]
["2026-10-01T16:15:20.543400+00:00", "trade", 14.5344, 20.0]
["2026-10-01T16:15:20.907852+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:20.953167+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:20.955669+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:15:20.956572+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:21.630610+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:21.630936+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:21.631006+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.071123+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.455586+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.525816+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.526978+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659777+00:00", "trade", 14.53, 82.0]
["2026-10-01T16:15:22.659778+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:22.659778+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659782+00:00", "trade", 14.53, 500.0]
["2026-10-01T16:15:22.659782+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:15:22.659784+00:00", "trade", 14.53, 21.0]
["2026-10-01T16:15:22.659785+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659786+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:22.659789+00:00", "trade", 14.53, 1200.0]
["2026-10-01T16:15:22.659792+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659798+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659806+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:22.659807+00:00", "trade", 14.53, 623.0]
["2026-10-01T16:15:22.659811+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659818+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659909+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:15:22.659917+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659924+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659931+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659938+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659946+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659953+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659959+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659966+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659973+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659979+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659992+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.659998+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660005+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660012+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660018+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660034+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660064+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:22.660064+00:00", "trade", 14.53, 24.0]
["2026-10-01T16:15:22.660066+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:22.660257+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660302+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660339+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:15:22.660362+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:15:22.660363+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660368+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:15:22.660381+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:15:22.660417+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660466+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:15:22.660473+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:15:22.660485+00:00", "trade", 14.53, 85.0]
["2026-10-01T16:15:22.660498+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660504+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660528+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660532+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660535+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660542+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660550+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660570+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660781+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660796+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660850+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660860+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.660960+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661047+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661278+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661292+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661301+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661333+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661397+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661432+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661450+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.661574+00:00", "trade", 14.525, 343.0]
["2026-10-01T16:15:22.661712+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.662059+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.662374+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.662378+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.662923+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.663866+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:22.935615+00:00", "trade", 14.525, 40.0]
["2026-10-01T16:15:23.127445+00:00", "trade", 14.52, 5.0]
["2026-10-01T16:15:23.127880+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.262828+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.262897+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.263377+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.263439+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.263904+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.270853+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.271330+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.272910+00:00", "trade", 14.525, 100.0]
["2026-10-01T16:15:23.273895+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.274350+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.334914+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.335345+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.335821+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.347530+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.349564+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:23.662125+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:26.819369+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:26.957794+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.020137+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.137095+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.191420+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328755+00:00", "trade", 14.52, 6.0]
["2026-10-01T16:15:27.328757+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328758+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328760+00:00", "trade", 14.52, 6.0]
["2026-10-01T16:15:27.328763+00:00", "trade", 14.52, 400.0]
["2026-10-01T16:15:27.328764+00:00", "trade", 14.52, 600.0]
["2026-10-01T16:15:27.328819+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328827+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328834+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328840+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328851+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328916+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328921+00:00", "trade", 14.52, 95.0]
["2026-10-01T16:15:27.328921+00:00", "trade", 14.52, 1500.0]
["2026-10-01T16:15:27.328924+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328931+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328937+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.328937+00:00", "trade", 14.52, 25.0]
["2026-10-01T16:15:27.328939+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328948+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328956+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328991+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.328994+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.329014+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:27.329061+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329075+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329082+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329090+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329097+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329105+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329106+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.329111+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329119+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329127+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329134+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:27.329135+00:00", "trade", 14.52, 25.0]
["2026-10-01T16:15:27.329135+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:15:27.329135+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:15:27.329136+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:27.329136+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329140+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329144+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:15:27.329150+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329157+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329167+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329174+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329181+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329432+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329454+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:15:27.329524+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329569+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329596+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329605+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329629+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.329817+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.330224+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.332726+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.332849+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.332877+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.332889+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.333344+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.333491+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.333936+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.334191+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.334296+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.335069+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.342120+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.342127+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.342134+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.429507+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.524125+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:15:27.630300+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:27.642753+00:00", "trade", 14.5183, 200.0]
["2026-10-01T16:15:28.054449+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:28.329972+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:28.330018+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:28.337747+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:28.488823+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:15:28.554946+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:28.555129+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:28.689856+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:29.768889+00:00", "trade", 14.5307, 4.0]
["2026-10-01T16:15:29.776643+00:00", "trade", 14.5307, 5.0]
["2026-10-01T16:15:30.311954+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:30.562121+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:30.563808+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:30.567246+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:30.579177+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:31.069422+00:00", "trade", 14.517, 50.0]
["2026-10-01T16:15:31.070565+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:31.241522+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:31.827451+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:31.827503+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:31.828304+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:33.582770+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:33.585051+00:00", "trade", 14.515, 35.0]
["2026-10-01T16:15:33.993900+00:00", "trade", 14.513, 99.0]
["2026-10-01T16:15:34.006861+00:00", "trade", 14.51, 10.0]
["2026-10-01T16:15:34.791391+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:34.908907+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:34.959135+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:34.979930+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.583309+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.583362+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.584040+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.585090+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.592609+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.592660+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:37.695740+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:38.183668+00:00", "trade", 14.515, 9.0]
["2026-10-01T16:15:38.392966+00:00", "trade", 14.515, 7.0]
["2026-10-01T16:15:38.392999+00:00", "trade", 14.515, 17.0]
["2026-10-01T16:15:38.725091+00:00", "trade", 14.5186, 1.0]
["2026-10-01T16:15:38.753373+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:38.753839+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:38.803716+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:39.047760+00:00", "trade", 14.5186, 1.0]
["2026-10-01T16:15:39.730641+00:00", "trade", 14.5154, 25.0]
["2026-10-01T16:15:40.359390+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:40.596002+00:00", "trade", 14.5312, 1.0]
["2026-10-01T16:15:40.648260+00:00", "trade", 14.515, 275.0]
["2026-10-01T16:15:40.648623+00:00", "trade", 14.515, 1.0]
["2026-10-01T16:15:40.887077+00:00", "trade", 14.515, 300.0]
["2026-10-01T16:15:40.887085+00:00", "trade", 14.515, 400.0]
["2026-10-01T16:15:41.588885+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:41.589266+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:41.590451+00:00", "trade", 14.515, 5.0]
["2026-10-01T16:15:41.590485+00:00", "trade", 14.515, 13.0]
["2026-10-01T16:15:41.595908+00:00", "trade", 14.515, 10.0]
["2026-10-01T16:15:41.595937+00:00", "trade", 14.515, 40.0]
["2026-10-01T16:15:41.596369+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:41.698272+00:00", "trade", 14.515, 12.0]
["2026-10-01T16:15:41.700973+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:41.749638+00:00", "trade", 14.515, 9.0]
["2026-10-01T16:15:43.399754+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:43.399804+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:43.457394+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:44.885894+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:44.887616+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:44.887662+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:44.888947+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:45.682176+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:45.740335+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:45.740953+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:45.842774+00:00", "trade", 14.515, 60.0]
["2026-10-01T16:15:45.843768+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:45.863511+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:45.965891+00:00", "trade", 14.515, 11.0]
["2026-10-01T16:15:45.972992+00:00", "trade", 14.515, 11.0]
["2026-10-01T16:15:46.454253+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:46.460063+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:46.460112+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:46.460943+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:47.498123+00:00", "trade", 14.5792, 5.0]
["2026-10-01T16:15:47.811811+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:47.811863+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:47.812171+00:00", "trade", 14.515, 10.0]
["2026-10-01T16:15:47.817298+00:00", "trade", 14.515, 12.0]
["2026-10-01T16:15:49.511841+00:00", "trade", 14.515, 1.0]
["2026-10-01T16:15:49.939379+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:49.939570+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:50.004701+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:50.051768+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:50.157375+00:00", "trade", 14.515, 25.0]
["2026-10-01T16:15:50.177514+00:00", "trade", 14.515, 10.0]
["2026-10-01T16:15:50.322251+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:50.322719+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:50.545402+00:00", "trade", 14.5227, 10.0]
["2026-10-01T16:15:50.842845+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.002833+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.047650+00:00", "trade", 14.5305, 10.0]
["2026-10-01T16:15:51.050435+00:00", "trade", 14.5305, 1.0]
["2026-10-01T16:15:51.098840+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.099374+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.103716+00:00", "trade", 14.52, 11.0]
["2026-10-01T16:15:51.103799+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104105+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104162+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104188+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104201+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104208+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104250+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.104871+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:15:51.105588+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.106144+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.107032+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.108297+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.301648+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.791973+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.791981+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.792008+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.792015+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.792376+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.793332+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.793405+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.793634+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.794219+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.796819+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.834305+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:51.834805+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.302399+00:00", "trade", 14.515, 75.0]
["2026-10-01T16:15:52.336709+00:00", "trade", 14.52, 200.0]
["2026-10-01T16:15:52.336934+00:00", "trade", 14.52, 24.0]
["2026-10-01T16:15:52.337112+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337120+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337147+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337159+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337357+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337428+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337607+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.337747+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.417430+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.675427+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.675436+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.818800+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:52.953603+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.092538+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.232457+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.232907+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.254036+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.297490+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.297501+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.297511+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.297524+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.358071+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.412038+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.416894+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.417352+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.417812+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.613771+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.613783+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.613804+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:53.755073+00:00", "trade", 14.5789, 3.0]
["2026-10-01T16:15:53.755856+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.002455+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.002468+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.002659+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.002864+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.002942+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.005198+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.018776+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.097439+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.104980+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.105399+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.105468+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.164886+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.190831+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.190893+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.224602+00:00", "trade", 14.515, 5.0]
["2026-10-01T16:15:54.225023+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.281566+00:00", "trade", 14.515, 78.0]
["2026-10-01T16:15:54.525934+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.526396+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.643425+00:00", "trade", 14.52, 150.0]
["2026-10-01T16:15:54.644124+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.644607+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.645058+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.846884+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.846906+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.847697+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.848192+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.848264+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.858248+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.859104+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.859112+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:54.898789+00:00", "trade", 14.5303, 27.0]
["2026-10-01T16:15:55.492895+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:15:55.585467+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:55.585474+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:55.585539+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:55.585750+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:55.585760+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:55.586056+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:55.586151+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.002787+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.003246+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.051870+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.267589+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.549344+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.549817+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.738196+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.738384+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.738422+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.740863+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.743085+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.743093+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.747055+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.749188+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.815625+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.815703+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.815873+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:56.911781+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:57.009162+00:00", "trade", 14.52, 3.0]
["2026-10-01T16:15:57.009163+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:15:57.009165+00:00", "trade", 14.52, 200.0]
["2026-10-01T16:15:57.009187+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:15:57.009190+00:00", "trade", 14.52, 5.0]
["2026-10-01T16:15:57.009193+00:00", "trade", 14.52, 67.0]
["2026-10-01T16:15:57.009197+00:00", "trade", 14.52, 60.0]
["2026-10-01T16:15:57.009312+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:57.009318+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009321+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009329+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009336+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009343+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009352+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009359+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009366+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009374+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009384+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009390+00:00", "quote", 14.51, 14.53]
["2026-10-01T16:15:57.009398+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009405+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009413+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009420+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009427+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009433+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009440+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009449+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009455+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009465+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009472+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009479+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009487+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009494+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009502+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009510+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009552+00:00", "trade", 14.52, 50.0]
["2026-10-01T16:15:57.009560+00:00", "trade", 14.52, 60.0]
["2026-10-01T16:15:57.009681+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009781+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.009961+00:00", "trade", 14.52, 20.0]
["2026-10-01T16:15:57.009962+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:15:57.010110+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.010416+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.013200+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.014194+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.035581+00:00", "trade", 14.52, 77.0]
["2026-10-01T16:15:57.035581+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.035652+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.036087+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.036099+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.036177+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.037658+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.038117+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.038171+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.039721+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.040042+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.040195+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.051834+00:00", "trade", 14.525, 43.0]
["2026-10-01T16:15:57.109835+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.110054+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.112173+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.310488+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.310941+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.326106+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.581311+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.581351+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.581413+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.581980+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.582010+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.589526+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.590133+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.590199+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.590604+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.591092+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.591151+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.591538+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.591550+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.623649+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.624164+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.716796+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.716823+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.717533+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.791703+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.791727+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:57.836415+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.077708+00:00", "trade", 14.5787, 32.0]
["2026-10-01T16:15:58.246851+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350943+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350950+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350957+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350963+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350970+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350984+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350991+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.350998+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.351005+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:15:58.351049+00:00", "trade", 14.52, 13.0]
["2026-10-01T16:15:58.351060+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:58.351068+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:58.351076+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:58.351090+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:15:58.351096+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:15:58.351096+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351097+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351104+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351111+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351116+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:15:58.351126+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351134+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351167+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351224+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351485+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351534+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351602+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351609+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351623+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351695+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.351706+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.352026+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.352119+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.352437+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.423004+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:58.665611+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.640227+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:15:59.644112+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.660993+00:00", "trade", 14.515, 10.0]
["2026-10-01T16:15:59.679327+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.681272+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.892715+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:15:59.893279+00:00", "trade", 14.515, 11.0]
["2026-10-01T16:15:59.893584+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.893604+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.905497+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:15:59.905530+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.029390+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.029510+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.029611+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.029695+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.029761+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.029779+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.030006+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.030160+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.031440+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.039288+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.057714+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.247530+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.247801+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.247858+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.247895+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.249704+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:00.408018+00:00", "trade", 14.52, 200.0]
["2026-10-01T16:16:00.408064+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:16:00.408362+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:00.408369+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:00.408465+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408472+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408508+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408521+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408528+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408555+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408575+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408582+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408589+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408642+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408865+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408917+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408951+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.408982+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.409103+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.409110+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.409121+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.409150+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.409163+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.409363+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.410818+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.411562+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.412113+00:00", "trade", 14.525, 63.0]
["2026-10-01T16:16:00.412571+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.431126+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.478838+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.576239+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.598265+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.599144+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.599894+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.599955+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.600260+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.600444+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.600455+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.600733+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.634733+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.710140+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:00.932595+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.063996+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:16:01.069489+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:16:01.107942+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.108187+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.108387+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.108945+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.108974+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.109155+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.111200+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.111655+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.115229+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.116978+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.151782+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.152231+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.166718+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.167400+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.321269+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.321935+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.411470+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.811097+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:01.811997+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.155207+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:16:02.183504+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:16:02.183543+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:16:02.183963+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.183971+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.184037+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.184048+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.184060+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.184484+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.207794+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.207801+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.207807+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.208233+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.275856+00:00", "trade", 14.5279, 56.0]
["2026-10-01T16:16:02.360667+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.363368+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.441568+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.559110+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:02.654492+00:00", "trade", 14.525, 6.0]
["2026-10-01T16:16:02.660037+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:16:02.855428+00:00", "trade", 14.52, 5.0]
["2026-10-01T16:16:02.860101+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.169486+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.286857+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.286865+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.286879+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.286896+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:16:03.286908+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.287082+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.287355+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.287390+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.405846+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.406319+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.407000+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.506090+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.591399+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.795836+00:00", "trade", 14.5203, 500.0]
["2026-10-01T16:16:03.990710+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.991407+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:03.991454+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.251136+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.251143+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.251149+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.251235+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251248+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:16:04.251286+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251296+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251329+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251342+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251362+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251369+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251377+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251384+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251390+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251433+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251689+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251721+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251734+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251776+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251941+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251954+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.251961+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.252169+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.252684+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.253130+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.253418+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.321561+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.321615+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.322021+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.343671+00:00", "trade", 14.52, 50.0]
["2026-10-01T16:16:04.344156+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.344338+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.344443+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.344617+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.344662+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.344929+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.345143+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.345155+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.350403+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.350410+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.354104+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.426174+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.436316+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.609623+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.663530+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.718192+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.718504+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.718628+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.718731+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.718850+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.718938+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.719309+00:00", "trade", 14.52, 450.0]
["2026-10-01T16:16:04.719312+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.719361+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.719508+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:04.719580+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719587+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719594+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719601+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719607+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719623+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719629+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719686+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.719751+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:16:04.719795+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719838+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.719902+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.720021+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.720421+00:00", "trade", 14.52, 73.0]
["2026-10-01T16:16:04.720421+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.720433+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.720557+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.720902+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:04.720954+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:16:04.720955+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721010+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721039+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721052+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721076+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721082+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721522+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.721965+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.722213+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.722306+00:00", "trade", 14.52, 20.0]
["2026-10-01T16:16:04.722326+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.722364+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.722373+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.722990+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.768918+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.778084+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:04.869040+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.137523+00:00", "trade", 14.5223, 1.0]
["2026-10-01T16:16:05.204970+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.205836+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.205899+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.205945+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.218542+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.862256+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.862611+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:16:05.930340+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:05.930347+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:05.930354+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:05.930361+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:16:05.930442+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930489+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930500+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930524+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930548+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930554+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930561+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930568+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930575+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930616+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930896+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930909+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930920+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.930941+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.931031+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.931680+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.932823+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.933337+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:05.997605+00:00", "trade", 14.515, 200.0]
["2026-10-01T16:16:06.097926+00:00", "trade", 14.515, 27.0]
["2026-10-01T16:16:06.932163+00:00", "trade", 14.515, 2.0]
["2026-10-01T16:16:06.932977+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.013019+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.015248+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.015717+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.016167+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.044727+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.378876+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.379364+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.441271+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.441723+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.452892+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.779828+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.937458+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:07.956556+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.061776+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.098381+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.146018+00:00", "trade", 14.515, 82.0]
["2026-10-01T16:16:08.249578+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.605476+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.605505+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.605576+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.724255+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:08.724264+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:09.371371+00:00", "trade", 14.5281, 584.0]
["2026-10-01T16:16:09.816910+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:09.819277+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.200324+00:00", "trade", 14.518, 17.0]
["2026-10-01T16:16:10.338620+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.416712+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.416719+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.420735+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.600636+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.601090+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.605572+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.608797+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.625485+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.625604+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.625620+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.625720+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.626080+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.626212+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.626239+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.626249+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.626708+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.627009+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.635621+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.644622+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.657620+00:00", "trade", 14.515, 391.0]
["2026-10-01T16:16:10.695872+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.698261+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.705669+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.894980+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.895646+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.996891+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:10.997409+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:11.698424+00:00", "trade", 14.5335, 1.0]
["2026-10-01T16:16:11.702657+00:00", "trade", 14.515, 33.0]
["2026-10-01T16:16:11.758900+00:00", "trade", 14.51, 363.0]
["2026-10-01T16:16:11.758916+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391243+00:00", "trade", 14.51, 137.0]
["2026-10-01T16:16:12.391243+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391244+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:12.391246+00:00", "trade", 14.51, 40.0]
["2026-10-01T16:16:12.391250+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391266+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391271+00:00", "trade", 14.51, 238.0]
["2026-10-01T16:16:12.391274+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391283+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391291+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391298+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391305+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391313+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391320+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391327+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:12.391340+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391348+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391354+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391361+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391368+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391374+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391381+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391388+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391402+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391410+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391417+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391423+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391482+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391491+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391518+00:00", "trade", 14.51, 6.0]
["2026-10-01T16:16:12.391521+00:00", "trade", 14.51, 3.0]
["2026-10-01T16:16:12.391615+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:12.391664+00:00", "trade", 14.51, 13.0]
["2026-10-01T16:16:12.391667+00:00", "trade", 14.51, 16.0]
["2026-10-01T16:16:12.391667+00:00", "trade", 14.51, 50.0]
["2026-10-01T16:16:12.391667+00:00", "trade", 14.51, 7.0]
["2026-10-01T16:16:12.391669+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.391671+00:00", "trade", 14.51, 43.0]
["2026-10-01T16:16:12.391758+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:12.391849+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.391955+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.391986+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392047+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392081+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392089+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392158+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392169+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392191+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392409+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392467+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392499+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392560+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.392907+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.393879+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.470133+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:12.491712+00:00", "trade", 14.505, 10.0]
["2026-10-01T16:16:12.508337+00:00", "trade", 14.505, 30.0]
["2026-10-01T16:16:12.766122+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:12.834204+00:00", "trade", 14.5331, 42.0]
["2026-10-01T16:16:12.834989+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:13.544509+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:15.316529+00:00", "trade", 14.5077, 1.0]
["2026-10-01T16:16:15.774644+00:00", "trade", 14.525, 23.0]
["2026-10-01T16:16:16.053063+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.054954+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.064343+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.249350+00:00", "trade", 14.505, 40.0]
["2026-10-01T16:16:16.280622+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.280662+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.280755+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.281118+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:16.539621+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.651406+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.651694+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.652034+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.652094+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.656093+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.658624+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.658657+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.658800+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.675534+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.751226+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.945369+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:18.945489+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.035001+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.035103+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.035111+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.354982+00:00", "trade", 14.507, 2.0]
["2026-10-01T16:16:19.360011+00:00", "trade", 14.507, 1.0]
["2026-10-01T16:16:19.364678+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.470459+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.570790+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.571218+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.571911+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.590078+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:19.915821+00:00", "trade", 14.5222, 9.0]
["2026-10-01T16:16:20.072749+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.072790+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.072802+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.088402+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.195719+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.356239+00:00", "trade", 14.5772, 20.0]
["2026-10-01T16:16:20.360408+00:00", "trade", 14.5772, 20.0]
["2026-10-01T16:16:20.362678+00:00", "trade", 14.5772, 7.0]
["2026-10-01T16:16:20.502665+00:00", "trade", 14.505, 20.0]
["2026-10-01T16:16:20.503471+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.527584+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.527639+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.531772+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.547394+00:00", "trade", 14.5172, 7.0]
["2026-10-01T16:16:20.651171+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.651190+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.651252+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.651649+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:20.809967+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.054313+00:00", "trade", 14.505, 100.0]
["2026-10-01T16:16:21.054403+00:00", "trade", 14.505, 100.0]
["2026-10-01T16:16:21.054465+00:00", "trade", 14.505, 100.0]
["2026-10-01T16:16:21.054490+00:00", "trade", 14.505, 389.0]
["2026-10-01T16:16:21.054659+00:00", "trade", 14.505, 211.0]
["2026-10-01T16:16:21.054787+00:00", "trade", 14.505, 300.0]
["2026-10-01T16:16:21.055016+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.055065+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.055184+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.055366+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.055484+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.093041+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.093367+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.093972+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.284302+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.560009+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.560467+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.654097+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.687999+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.688010+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.689340+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.709709+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.709720+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:21.709731+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.174450+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.185035+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.313778+00:00", "trade", 14.5768, 11.0]
["2026-10-01T16:16:22.318643+00:00", "trade", 14.5768, 47.0]
["2026-10-01T16:16:22.319687+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.478795+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.720059+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.720197+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.720212+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.720516+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.735652+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.771597+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.928759+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.943099+00:00", "trade", 14.52, 10.0]
["2026-10-01T16:16:22.954715+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.955667+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.955798+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.956116+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:22.964317+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.166402+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.189395+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.293827+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.294307+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.294319+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.294793+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.317232+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.365439+00:00", "trade", 14.501, 1.0]
["2026-10-01T16:16:23.545556+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.546158+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.546323+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.546546+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.546792+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.702380+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.702574+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.818667+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:23.818715+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:24.194831+00:00", "trade", 14.505, 1.0]
["2026-10-01T16:16:24.533913+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:24.736234+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:24.736698+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:24.785085+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:25.053630+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:25.535582+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:25.536148+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:25.572718+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:25.573184+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:25.993529+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:26.006709+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:26.070324+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:26.339118+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:26.688514+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:26.788641+00:00", "trade", 14.505, 50.0]
["2026-10-01T16:16:27.040393+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.040860+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.040877+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.054463+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.359591+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.360045+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.701790+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:27.762521+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.154259+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492204+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492213+00:00", "trade", 14.51, 3.0]
["2026-10-01T16:16:28.492215+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492223+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492578+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492585+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492616+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492641+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492654+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492705+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492719+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492843+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.492853+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.493223+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.493327+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.526593+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.526643+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.796403+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.796410+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.796432+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.796450+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.798253+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:28.862848+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.089142+00:00", "trade", 14.5163, 1.0]
["2026-10-01T16:16:29.169378+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.169833+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.169858+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.256985+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.416033+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.427627+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.461439+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.468782+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.507651+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.668153+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.934895+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:29.968269+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:30.070044+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:30.280155+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:30.403341+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:30.475107+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:30.877815+00:00", "trade", 14.505, 20.0]
["2026-10-01T16:16:30.879527+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:30.880020+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.015471+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.015871+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.017575+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.091960+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.295344+00:00", "trade", 14.5162, 9.0]
["2026-10-01T16:16:31.607594+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.612895+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:31.666850+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:32.166044+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:32.168136+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.012873+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.012882+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.016675+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.017163+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.017619+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.026166+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.026436+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.026776+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.134933+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.137807+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.396431+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.401801+00:00", "trade", 14.505, 600.0]
["2026-10-01T16:16:33.401916+00:00", "trade", 14.505, 600.0]
["2026-10-01T16:16:33.402583+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.402884+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.420588+00:00", "trade", 14.5, 125.0]
["2026-10-01T16:16:33.420597+00:00", "trade", 14.505, 125.0]
["2026-10-01T16:16:33.420621+00:00", "trade", 14.505, 382.0]
["2026-10-01T16:16:33.420635+00:00", "trade", 14.5, 382.0]
["2026-10-01T16:16:33.420671+00:00", "trade", 14.5, 9.0]
["2026-10-01T16:16:33.420679+00:00", "trade", 14.505, 9.0]
["2026-10-01T16:16:33.420688+00:00", "trade", 14.505, 2.0]
["2026-10-01T16:16:33.420700+00:00", "trade", 14.505, 800.0]
["2026-10-01T16:16:33.420708+00:00", "trade", 14.5, 2.0]
["2026-10-01T16:16:33.420719+00:00", "trade", 14.5, 800.0]
["2026-10-01T16:16:33.420729+00:00", "trade", 14.505, 100.0]
["2026-10-01T16:16:33.420742+00:00", "trade", 14.5, 100.0]
["2026-10-01T16:16:33.420949+00:00", "trade", 14.505, 2382.0]
["2026-10-01T16:16:33.421090+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.421280+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421290+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421365+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421509+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421588+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421735+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421755+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.421763+00:00", "trade", 14.505, 225.0]
["2026-10-01T16:16:33.421953+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.422124+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.422405+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.448684+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.466684+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.554391+00:00", "trade", 14.5039, 207.0]
["2026-10-01T16:16:33.579690+00:00", "trade", 14.51, 40.0]
["2026-10-01T16:16:33.952211+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.955412+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964424+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964472+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964481+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964490+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964572+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964619+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.964872+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965006+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965368+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965377+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965379+00:00", "trade", 14.51, 2.0]
["2026-10-01T16:16:33.965412+00:00", "trade", 14.51, 1.0]
["2026-10-01T16:16:33.965417+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965419+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965472+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965488+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965546+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965558+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965698+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965735+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:33.965756+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965766+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965774+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965787+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965794+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965800+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965807+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965814+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965820+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965828+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965834+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965841+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965852+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965853+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:33.965854+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:33.965854+00:00", "trade", 14.51, 77.0]
["2026-10-01T16:16:33.965854+00:00", "trade", 14.51, 200.0]
["2026-10-01T16:16:33.965854+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.965859+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.965867+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.965992+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966006+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966013+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966019+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966043+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966260+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966336+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966351+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966398+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966476+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.966579+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.967573+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.967669+00:00", "trade", 14.515, 42.0]
["2026-10-01T16:16:33.973196+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:33.988077+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:16:33.989062+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.007762+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.016986+00:00", "trade", 14.515, 28.0]
["2026-10-01T16:16:34.248263+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.508101+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.833702+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.834151+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.847056+00:00", "trade", 14.512, 150.0]
["2026-10-01T16:16:34.863779+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.864485+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:34.867263+00:00", "trade", 14.5126, 150.0]
["2026-10-01T16:16:34.889834+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.026847+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.102618+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.143361+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.143852+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.191272+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.191311+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.295304+00:00", "trade", 14.515, 30.0]
["2026-10-01T16:16:35.295740+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:35.909243+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:36.465801+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:38.753204+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:38.753205+00:00", "trade", 14.51, 200.0]
["2026-10-01T16:16:38.753660+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:39.034254+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:39.034593+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:39.369875+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:39.370339+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:39.370446+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:39.370821+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.236899+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.267796+00:00", "trade", 14.515, 10.0]
["2026-10-01T16:16:40.374013+00:00", "trade", 14.5234, 5.0]
["2026-10-01T16:16:40.606844+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.640713+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753570+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753577+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753584+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753591+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753597+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753604+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753608+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:16:40.753611+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753618+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753625+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753631+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753638+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.753645+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:40.754126+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:41.099598+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:41.912474+00:00", "trade", 14.51, 116.0]
["2026-10-01T16:16:44.316679+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316733+00:00", "trade", 14.51, 45.0]
["2026-10-01T16:16:44.316736+00:00", "trade", 14.51, 55.0]
["2026-10-01T16:16:44.316777+00:00", "trade", 14.51, 345.0]
["2026-10-01T16:16:44.316779+00:00", "trade", 14.51, 200.0]
["2026-10-01T16:16:44.316806+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316813+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316819+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316826+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316832+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316840+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316846+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316853+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.316867+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.317135+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:16:44.317183+00:00", "trade", 14.51, 200.0]
["2026-10-01T16:16:44.317237+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317244+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317250+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317251+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317258+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317265+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317271+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317278+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317285+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317291+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:16:44.317298+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317307+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317314+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317321+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317456+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317478+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317717+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317748+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317796+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317803+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317813+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317841+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317908+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.317930+00:00", "trade", 14.505, 134.0]
["2026-10-01T16:16:44.318045+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.318263+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.318436+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.318617+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.320115+00:00", "trade", 14.505, 2.0]
["2026-10-01T16:16:44.321971+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.325302+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.348182+00:00", "trade", 14.505, 7.0]
["2026-10-01T16:16:44.348208+00:00", "trade", 14.505, 12.0]
["2026-10-01T16:16:44.348225+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.348232+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.417252+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.733011+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:44.883903+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:45.524586+00:00", "trade", 14.505, 20.0]
["2026-10-01T16:16:45.524597+00:00", "trade", 14.505, 30.0]
["2026-10-01T16:16:45.595319+00:00", "trade", 14.5231, 2.0]
["2026-10-01T16:16:45.787447+00:00", "trade", 14.505, 8.0]
["2026-10-01T16:16:45.787543+00:00", "trade", 14.505, 3.0]
["2026-10-01T16:16:45.880775+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.013007+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.013323+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.014011+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.015037+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.085597+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.107673+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.297795+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.297942+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.301397+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.301461+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.400494+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:46.400536+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:47.633751+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:47.983127+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.583454+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.583914+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.588021+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.605451+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.620091+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.630268+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.630731+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.675023+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.692474+00:00", "trade", 14.5107, 6.0]
["2026-10-01T16:16:48.693272+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.852715+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.852747+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:48.894578+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:49.319230+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:49.319240+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:49.437631+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:49.539147+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:49.900633+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.131220+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.382397+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.483403+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.496288+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.549403+00:00", "trade", 14.5058, 11.0]
["2026-10-01T16:16:50.550206+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.615000+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.615565+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.862832+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.862842+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:50.862887+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.024015+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.026983+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.027610+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.028696+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.034744+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.036315+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.037271+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.040475+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.046209+00:00", "trade", 14.505, 100.0]
["2026-10-01T16:16:51.046668+00:00", "trade", 14.505, 450.0]
["2026-10-01T16:16:51.046857+00:00", "trade", 14.505, 50.0]
["2026-10-01T16:16:51.051724+00:00", "trade", 14.505, 50.0]
["2026-10-01T16:16:51.051998+00:00", "trade", 14.505, 50.0]
["2026-10-01T16:16:51.052178+00:00", "trade", 14.505, 450.0]
["2026-10-01T16:16:51.052322+00:00", "trade", 14.505, 50.0]
["2026-10-01T16:16:51.052895+00:00", "trade", 14.505, 908.0]
["2026-10-01T16:16:51.053201+00:00", "trade", 14.505, 150.0]
["2026-10-01T16:16:51.062861+00:00", "trade", 14.51, 11.0]
["2026-10-01T16:16:51.069453+00:00", "trade", 14.505, 1.0]
["2026-10-01T16:16:51.109339+00:00", "trade", 14.505, 300.0]
["2026-10-01T16:16:51.137531+00:00", "trade", 14.505, 100.0]
["2026-10-01T16:16:51.219829+00:00", "trade", 14.505, 60.0]
["2026-10-01T16:16:51.285689+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.287422+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.350540+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:51.845377+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:52.220267+00:00", "trade", 14.505, 2.0]
["2026-10-01T16:16:52.338571+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:52.339036+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:52.719469+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:53.206482+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:53.900585+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:53.901049+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:54.003492+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:55.046525+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:55.046539+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:55.567801+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:55.588822+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:55.810184+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:55.812045+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.062349+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.195575+00:00", "trade", 14.505, 41.0]
["2026-10-01T16:16:56.219103+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.267418+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.361893+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.417936+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.465149+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:56.720950+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:57.938249+00:00", "trade", 14.5196, 11.0]
["2026-10-01T16:16:58.330281+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:58.338111+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:58.348581+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.067722+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.067842+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.216534+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.395666+00:00", "trade", 14.505, 12.0]
["2026-10-01T16:16:59.395705+00:00", "trade", 14.505, 4.0]
["2026-10-01T16:16:59.396548+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.397148+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.400563+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.400588+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.401255+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.403529+00:00", "trade", 14.505, 30.0]
["2026-10-01T16:16:59.681100+00:00", "trade", 14.505, 8.0]
["2026-10-01T16:16:59.961164+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.961969+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.963965+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:16:59.972050+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.112279+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.129397+00:00", "trade", 14.5195, 29.0]
["2026-10-01T16:17:00.130045+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.235443+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.270029+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.499729+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.503395+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.504063+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.504072+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.775923+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:00.776393+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:01.041700+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:01.739247+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:01.851990+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:01.867004+00:00", "trade", 14.505, 389.0]
["2026-10-01T16:17:01.867726+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:01.868181+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:01.995457+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:02.135378+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:02.135866+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:02.236205+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:02.487203+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:02.825781+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:02.826942+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:04.334258+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:04.369137+00:00", "trade", 14.505, 130.0]
["2026-10-01T16:17:04.386516+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:04.796402+00:00", "trade", 14.5543, 1.0]
["2026-10-01T16:17:06.036656+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:06.036679+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:06.037116+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:06.046226+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:06.083762+00:00", "trade", 14.505, 211.0]
["2026-10-01T16:17:06.091415+00:00", "trade", 14.505, 4789.0]
["2026-10-01T16:17:06.110586+00:00", "trade", 14.505, 4.0]
["2026-10-01T16:17:06.498410+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:06.498859+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:06.862538+00:00", "trade", 14.505, 2.0]
["2026-10-01T16:17:07.206537+00:00", "trade", 14.505, 389.0]
["2026-10-01T16:17:07.207426+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.207884+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.276268+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.282004+00:00", "trade", 14.505, 13.0]
["2026-10-01T16:17:07.360057+00:00", "trade", 14.505, 9.0]
["2026-10-01T16:17:07.381231+00:00", "trade", 14.505, 1.0]
["2026-10-01T16:17:07.605724+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.606174+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.606965+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.659025+00:00", "trade", 14.5, 5.0]
["2026-10-01T16:17:07.659495+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.659507+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.659540+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.659816+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.659941+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.660270+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.660280+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.735595+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:07.865914+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:08.304672+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:08.654904+00:00", "trade", 14.5261, 32.0]
["2026-10-01T16:17:09.171803+00:00", "trade", 14.5072, 2.0]
["2026-10-01T16:17:09.259565+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:09.453720+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:09.455145+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:09.498401+00:00", "trade", 14.505, 12.0]
["2026-10-01T16:17:09.559999+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:10.400739+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:10.401587+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:10.423769+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:10.424351+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:10.519904+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:10.541804+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:12.344812+00:00", "trade", 14.505, 500.0]
["2026-10-01T16:17:12.396558+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:12.397119+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:12.447672+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:12.978214+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.170407+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.171978+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.172441+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.172896+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.202840+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.203299+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.440502+00:00", "trade", 14.505, 10.0]
["2026-10-01T16:17:13.600506+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.603670+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:13.760641+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:14.375533+00:00", "trade", 14.5518, 100.0]
["2026-10-01T16:17:14.381747+00:00", "trade", 14.5518, 8.0]
["2026-10-01T16:17:14.383580+00:00", "trade", 14.5518, 6.0]
["2026-10-01T16:17:14.687245+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:14.687699+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:14.763549+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:14.764011+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:15.034079+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:15.034118+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:15.035342+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:15.144432+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:15.635955+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:15.967624+00:00", "trade", 14.507, 1.0]
["2026-10-01T16:17:16.093733+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:16.095002+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:16.372005+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:17.660366+00:00", "trade", 14.516, 310.0]
["2026-10-01T16:17:18.943076+00:00", "trade", 14.505, 13.0]
["2026-10-01T16:17:19.219279+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:20.197369+00:00", "trade", 14.505, 65.0]
["2026-10-01T16:17:20.551402+00:00", "trade", 14.505, 9.0]
["2026-10-01T16:17:20.552158+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:21.717175+00:00", "trade", 14.505, 6.0]
["2026-10-01T16:17:21.717887+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:21.718338+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:22.537569+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:22.537929+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:22.538409+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:22.884417+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.320470+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.324267+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.326721+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.417173+00:00", "trade", 14.505, 7.0]
["2026-10-01T16:17:23.417186+00:00", "trade", 14.505, 9.0]
["2026-10-01T16:17:23.417191+00:00", "trade", 14.505, 12.0]
["2026-10-01T16:17:23.423929+00:00", "trade", 14.505, 30.0]
["2026-10-01T16:17:23.423947+00:00", "trade", 14.505, 10.0]
["2026-10-01T16:17:23.423951+00:00", "trade", 14.505, 20.0]
["2026-10-01T16:17:23.515340+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.633168+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.633916+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:23.685315+00:00", "trade", 14.5055, 8.0]
["2026-10-01T16:17:23.696708+00:00", "trade", 14.505, 8.0]
["2026-10-01T16:17:23.698949+00:00", "trade", 14.505, 7.0]
["2026-10-01T16:17:23.699330+00:00", "trade", 14.505, 9.0]
["2026-10-01T16:17:23.762483+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:24.023206+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:24.023660+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:24.273370+00:00", "trade", 14.5106, 308.0]
["2026-10-01T16:17:24.273403+00:00", "trade", 14.5106, 308.0]
["2026-10-01T16:17:24.831672+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:24.855995+00:00", "trade", 14.5507, 100.0]
["2026-10-01T16:17:24.860976+00:00", "trade", 14.5507, 11.0]
["2026-10-01T16:17:25.017318+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.017777+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.126814+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.127345+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.132849+00:00", "trade", 14.505, 450.0]
["2026-10-01T16:17:25.132930+00:00", "trade", 14.505, 450.0]
["2026-10-01T16:17:25.132981+00:00", "trade", 14.505, 450.0]
["2026-10-01T16:17:25.132986+00:00", "trade", 14.505, 450.0]
["2026-10-01T16:17:25.133398+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.133647+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.646923+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.647480+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.647488+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.820677+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.820693+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.821187+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:25.822204+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.000468+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.244591+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.312014+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.312464+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.634770+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.634885+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.669709+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.734867+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:26.819112+00:00", "trade", 14.505, 5000.0]
["2026-10-01T16:17:26.996191+00:00", "trade", 14.5054, 9.0]
["2026-10-01T16:17:26.998287+00:00", "trade", 14.505, 200.0]
["2026-10-01T16:17:27.052258+00:00", "trade", 14.5054, 10.0]
["2026-10-01T16:17:27.419293+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:27.420167+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:27.582071+00:00", "trade", 14.507, 50.0]
["2026-10-01T16:17:27.583330+00:00", "trade", 14.505, 15.0]
["2026-10-01T16:17:27.598417+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:27.715830+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:27.715865+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:27.839661+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:29.039663+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:29.040174+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:29.093106+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:29.590437+00:00", "trade", 14.505, 11.0]
["2026-10-01T16:17:29.591672+00:00", "trade", 14.505, 30.0]
["2026-10-01T16:17:29.875525+00:00", "trade", 14.505, 4.0]
["2026-10-01T16:17:30.114104+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:30.114552+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:30.236807+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.172813+00:00", "trade", 14.505, 20.0]
["2026-10-01T16:17:31.205504+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.205817+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.206831+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.211398+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.212206+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.222762+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.241699+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.322779+00:00", "trade", 14.5054, 6.0]
["2026-10-01T16:17:31.470648+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.613580+00:00", "trade", 14.505, 241.0]
["2026-10-01T16:17:31.613940+00:00", "trade", 14.505, 1.0]
["2026-10-01T16:17:31.860035+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860037+00:00", "trade", 14.51, 5.0]
["2026-10-01T16:17:31.860042+00:00", "trade", 14.51, 20.0]
["2026-10-01T16:17:31.860042+00:00", "trade", 14.51, 3.0]
["2026-10-01T16:17:31.860128+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860137+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860144+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860166+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860175+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860234+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860244+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860268+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860299+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860319+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860327+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860343+00:00", "trade", 14.51, 60.0]
["2026-10-01T16:17:31.860345+00:00", "trade", 14.51, 200.0]
["2026-10-01T16:17:31.860345+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860345+00:00", "trade", 14.51, 40.0]
["2026-10-01T16:17:31.860415+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860431+00:00", "trade", 14.51, 300.0]
["2026-10-01T16:17:31.860543+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860550+00:00", "quote", 14.5, 14.51]
["2026-10-01T16:17:31.860572+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860579+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860586+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860593+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860600+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860607+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860615+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860622+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860628+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860635+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860644+00:00", "trade", 14.51, 200.0]
["2026-10-01T16:17:31.860646+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860649+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860653+00:00", "trade", 14.51, 180.0]
["2026-10-01T16:17:31.860653+00:00", "trade", 14.51, 300.0]
["2026-10-01T16:17:31.860655+00:00", "trade", 14.51, 46.0]
["2026-10-01T16:17:31.860655+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860655+00:00", "quote", 14.51, 14.51]
["2026-10-01T16:17:31.860657+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860660+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860662+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860662+00:00", "trade", 14.51, 100.0]
["2026-10-01T16:17:31.860662+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860677+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860684+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860692+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860699+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860719+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860786+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860897+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860904+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860923+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860944+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.860977+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.861281+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.862479+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863220+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863516+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863524+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863531+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863611+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863618+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.863754+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.864058+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.864079+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.864091+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.865095+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.865316+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.865323+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.893359+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.893365+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.893372+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.895508+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.913104+00:00", "trade", 14.515, 600.0]
["2026-10-01T16:17:31.917731+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.918085+00:00", "trade", 14.515, 510.0]
["2026-10-01T16:17:31.970617+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:31.998111+00:00", "trade", 14.515, 100.0]
["2026-10-01T16:17:32.020388+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.154129+00:00", "trade", 14.5218, 17.0]
["2026-10-01T16:17:32.154837+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.155289+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.320536+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.367188+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.763647+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.807224+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.807681+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.816458+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:32.816776+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:33.405955+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:33.413650+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:34.021141+00:00", "trade", 14.5085, 24.0]
["2026-10-01T16:17:34.247534+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:34.276858+00:00", "trade", 14.5475, 22.0]
["2026-10-01T16:17:34.283477+00:00", "trade", 14.5475, 13.0]
["2026-10-01T16:17:35.165644+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.166102+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.170320+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.171259+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:17:35.171665+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.171686+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.171725+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.171929+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.172305+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316371+00:00", "trade", 14.52, 200.0]
["2026-10-01T16:17:35.316379+00:00", "trade", 14.52, 800.0]
["2026-10-01T16:17:35.316384+00:00", "trade", 14.52, 1000.0]
["2026-10-01T16:17:35.316389+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316399+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316412+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316417+00:00", "trade", 14.52, 200.0]
["2026-10-01T16:17:35.316446+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316448+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316449+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316451+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316452+00:00", "trade", 14.52, 300.0]
["2026-10-01T16:17:35.316455+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:17:35.316539+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316541+00:00", "trade", 14.52, 400.0]
["2026-10-01T16:17:35.316541+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316541+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316580+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316587+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316595+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316614+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316642+00:00", "trade", 14.52, 200.0]
["2026-10-01T16:17:35.316770+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316777+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316784+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316799+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316801+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316802+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316809+00:00", "trade", 14.52, 27.0]
["2026-10-01T16:17:35.316809+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316813+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316814+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.316820+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316924+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:35.316932+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316941+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316948+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316956+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316962+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316977+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316983+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316990+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316996+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.316998+00:00", "trade", 14.52, 281.0]
["2026-10-01T16:17:35.316999+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.317003+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.317009+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.317016+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:35.317021+00:00", "trade", 14.52, 20.0]
["2026-10-01T16:17:35.317024+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.317025+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.317025+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:35.317025+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317028+00:00", "trade", 14.52, 1.0]
["2026-10-01T16:17:35.317030+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317037+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317043+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317050+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317057+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317063+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317070+00:00", "trade", 14.52, 19.0]
["2026-10-01T16:17:35.317072+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317137+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317200+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317207+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317214+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317285+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317292+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317378+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317404+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317406+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317423+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317452+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317458+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317534+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317571+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.317660+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.320302+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.324912+00:00", "trade", 14.52, 8.0]
["2026-10-01T16:17:35.325168+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.398622+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.779729+00:00", "trade", 14.525, 5.0]
["2026-10-01T16:17:35.782679+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.782690+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.783145+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.783910+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.784597+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.788269+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.813197+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.818875+00:00", "trade", 14.525, 100.0]
["2026-10-01T16:17:35.819551+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.819573+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:35.819988+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.010516+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.010716+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.175908+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.175934+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.176608+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.196581+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333474+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333481+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333488+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333495+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333509+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333511+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:36.333516+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333524+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333538+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333595+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333728+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333737+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333908+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.333910+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.334034+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.334069+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:36.334400+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334408+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334414+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334427+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334434+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334440+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334446+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334453+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334467+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:36.334489+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:36.334490+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.334560+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:36.334647+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.334980+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.334996+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335009+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335027+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335038+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335459+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335488+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335584+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.335599+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.377047+00:00", "trade", 14.515, 200.0]
["2026-10-01T16:17:36.835186+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.836725+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:36.837186+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:37.087612+00:00", "trade", 14.52, 19.0]
["2026-10-01T16:17:37.284377+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:37.285130+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.044750+00:00", "trade", 14.515, 80.0]
["2026-10-01T16:17:38.325868+00:00", "trade", 14.515, 250.0]
["2026-10-01T16:17:38.329011+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.642450+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.642866+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.642990+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.644427+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.644933+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.647147+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.682837+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.682980+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.683741+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.683760+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.684176+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.688423+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.689030+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.689250+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.693411+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.695183+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.695670+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.762311+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:38.775297+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.041498+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.108107+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.341108+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.341222+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.385418+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.385435+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.385868+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.573119+00:00", "trade", 14.5467, 23.0]
["2026-10-01T16:17:39.731405+00:00", "trade", 14.51, 97.0]
["2026-10-01T16:17:39.955117+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:39.955578+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199310+00:00", "trade", 14.52, 100.0]
["2026-10-01T16:17:40.199401+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199542+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199630+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199720+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199854+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199928+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.199956+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.200089+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.200294+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.200494+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.203265+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.203743+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.209330+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.211928+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.260118+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:40.995385+00:00", "trade", 14.5172, 13.0]
["2026-10-01T16:17:41.016465+00:00", "trade", 14.5172, 1.0]
["2026-10-01T16:17:41.043029+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.043483+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.043493+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.043751+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.043943+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.044470+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.514096+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.514485+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.515335+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.567499+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.580210+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.580674+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.582597+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.582930+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.583494+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.587736+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.638909+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.639423+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.783236+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.852469+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.852918+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.955797+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:41.956329+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.068768+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.068784+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.069277+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.069284+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.070195+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.070662+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.072235+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.145099+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.203735+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.312327+00:00", "trade", 14.515, 5.0]
["2026-10-01T16:17:42.578096+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.817230+00:00", "trade", 14.515, 30.0]
["2026-10-01T16:17:42.818148+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.818190+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.818218+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.818239+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.818635+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.818643+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.951535+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.951988+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.951999+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.952027+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.952453+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:42.952473+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.425471+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.425922+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.426367+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.426869+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.426949+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.433310+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.433788+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.444731+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.567830+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.568283+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.568732+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.570131+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:43.641652+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:44.058438+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:44.058517+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:44.058884+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:44.058971+00:00", "quote", 14.51, 14.52]
["2026-10-01T16:17:44.400503+00:00", "trade", 14.52, 5.0]
["2026-10-01T16:17:44.400853+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400861+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400869+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400875+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400882+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400888+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400895+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400902+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400909+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400916+00:00", "quote", 14.52, 14.52]
["2026-10-01T16:17:44.400942+00:00", "trade", 14.52, 800.0]
["2026-10-01T16:17:44.400943+00:00", "trade", 14.52, 400.0]
["2026-10-01T16:17:44.400944+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.400973+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.401192+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.401437+00:00", "trade", 14.525, 479.0]
["2026-10-01T16:17:44.401523+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.401551+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.401557+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.401934+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.406793+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.409435+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.459012+00:00", "trade", 14.525, 90.0]
["2026-10-01T16:17:44.459018+00:00", "trade", 14.525, 601.0]
["2026-10-01T16:17:44.503242+00:00", "trade", 14.525, 56.0]
["2026-10-01T16:17:44.779636+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.780128+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.781127+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.910176+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:44.910631+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.064376+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.094630+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.211101+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.228846+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.228858+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.229301+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:45.306489+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:45.503437+00:00", "trade", 14.525, 6.0]
["2026-10-01T16:17:45.504844+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:49.326926+00:00", "trade", 14.525, 100.0]
["2026-10-01T16:17:49.328098+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:49.328545+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:50.553405+00:00", "trade", 14.513, 19.0]
["2026-10-01T16:17:51.659397+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:51.659867+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:51.960179+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:52.890188+00:00", "trade", 14.525, 100.0]
["2026-10-01T16:17:53.890073+00:00", "trade", 14.525, 3.0]
["2026-10-01T16:17:53.890440+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:53.892091+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:17:53.904118+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:53.926015+00:00", "trade", 14.5201, 100.0]
["2026-10-01T16:17:54.152125+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.152165+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.152619+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.166885+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.167018+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.187615+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:17:54.187989+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.188416+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.226787+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.227161+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.291811+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.375317+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.375554+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.396977+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.397430+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.491406+00:00", "trade", 14.5111, 26.0]
["2026-10-01T16:17:54.954839+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.955276+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:54.955736+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:55.408973+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:55.409013+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:55.729521+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.800571+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.800986+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.801446+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.829420+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.900678+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.900760+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.900823+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.962298+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:56.987979+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.080205+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.080265+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.080274+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.080683+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.080720+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.239766+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.239866+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.239875+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.239915+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.356691+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.357144+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.384041+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:57.833185+00:00", "trade", 14.525, 800.0]
["2026-10-01T16:17:58.038160+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.038552+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039588+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:17:58.039589+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:58.039592+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:17:58.039593+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:58.039610+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:17:58.039618+00:00", "trade", 14.53, 99.0]
["2026-10-01T16:17:58.039626+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:58.039631+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:58.039730+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039738+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039751+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039758+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039765+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039771+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039905+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:17:58.039929+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039945+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039951+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039958+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039966+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039972+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039979+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039982+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:17:58.039983+00:00", "trade", 14.53, 20.0]
["2026-10-01T16:17:58.039985+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.039994+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.040002+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.040009+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.040015+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:58.040015+00:00", "trade", 14.53, 1000.0]
["2026-10-01T16:17:58.040016+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.040017+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:17:58.040035+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:17:58.040056+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:17:58.040067+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.040141+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.040416+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.040544+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.040908+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041005+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041015+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041022+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041039+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041050+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041209+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041398+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.041453+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.044184+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.044603+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.045971+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.053797+00:00", "trade", 14.522, 1.0]
["2026-10-01T16:17:58.054721+00:00", "trade", 14.535, 4.0]
["2026-10-01T16:17:58.070554+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.112826+00:00", "trade", 14.535, 31.0]
["2026-10-01T16:17:58.113376+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.136728+00:00", "trade", 14.5435, 100.0]
["2026-10-01T16:17:58.145139+00:00", "trade", 14.5435, 36.0]
["2026-10-01T16:17:58.153091+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.223276+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.223621+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.226444+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:58.677005+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.000663+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.000736+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.000952+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.001262+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.002102+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.145984+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:17:59.147144+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.537663+00:00", "trade", 14.5134, 11.0]
["2026-10-01T16:17:59.747207+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.925570+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.985229+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.992088+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.994390+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:17:59.994907+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:00.025395+00:00", "trade", 14.5301, 800.0]
["2026-10-01T16:18:00.876424+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:18:01.465033+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:02.631311+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:02.771588+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:02.864754+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.273019+00:00", "trade", 14.53, 24.0]
["2026-10-01T16:18:03.273341+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:18:03.273353+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.273424+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.273437+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.273475+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.273741+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.275691+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.291097+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.291137+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:03.291519+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.291526+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.291533+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.291619+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:03.398498+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.344397+00:00", "trade", 14.5117, 99.0]
["2026-10-01T16:18:04.448034+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.449572+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.450039+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.837334+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.837364+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.837520+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.837790+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:04.837966+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.088117+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.089439+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.149989+00:00", "trade", 14.535, 22.0]
["2026-10-01T16:18:05.150004+00:00", "trade", 14.535, 31.0]
["2026-10-01T16:18:05.150009+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:18:05.150065+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.509884+00:00", "trade", 14.535, 60.0]
["2026-10-01T16:18:05.610565+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.610608+00:00", "trade", 14.54, 40.0]
["2026-10-01T16:18:05.655813+00:00", "trade", 14.535, 8.0]
["2026-10-01T16:18:05.889166+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:05.889167+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:05.889169+00:00", "trade", 14.54, 1012.0]
["2026-10-01T16:18:05.889182+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.889189+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.889195+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.889266+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:05.889277+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.889296+00:00", "trade", 14.54, 89.0]
["2026-10-01T16:18:05.889299+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.889305+00:00", "trade", 14.54, 300.0]
["2026-10-01T16:18:05.889305+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:05.889306+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:05.889311+00:00", "trade", 14.54, 89.0]
["2026-10-01T16:18:05.889489+00:00", "quote", 14.53, 14.55]
["2026-10-01T16:18:05.889511+00:00", "quote", 14.53, 14.55]
["2026-10-01T16:18:05.889580+00:00", "trade", 14.54, 71.0]
["2026-10-01T16:18:05.889580+00:00", "trade", 14.54, 391.0]
["2026-10-01T16:18:05.889585+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889603+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889609+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889616+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889618+00:00", "trade", 14.54, 11.0]
["2026-10-01T16:18:05.889623+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889624+00:00", "trade", 14.54, 11.0]
["2026-10-01T16:18:05.889629+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889643+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889649+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889654+00:00", "trade", 14.5399, 200.0]
["2026-10-01T16:18:05.889679+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889756+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889884+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889941+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889961+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.889993+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890141+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890183+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890197+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890299+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890500+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890548+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.890758+00:00", "trade", 14.54, 8.0]
["2026-10-01T16:18:05.894204+00:00", "trade", 14.548, 100.0]
["2026-10-01T16:18:05.894391+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:18:05.898766+00:00", "trade", 14.545, 1100.0]
["2026-10-01T16:18:05.923385+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:05.952397+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:18:06.026747+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.549350+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:18:06.549667+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:18:06.549754+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.550063+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.550219+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.553848+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.553908+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.553927+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.553982+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.553983+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:18:06.553985+00:00", "trade", 14.54, 104.0]
["2026-10-01T16:18:06.553986+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554009+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554031+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554282+00:00", "trade", 14.54, 160.0]
["2026-10-01T16:18:06.554285+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:18:06.554288+00:00", "trade", 14.54, 13.0]
["2026-10-01T16:18:06.554298+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554344+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554398+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554398+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554402+00:00", "trade", 14.54, 25.0]
["2026-10-01T16:18:06.554417+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554435+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554448+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554450+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554492+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:06.554503+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554510+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554519+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554526+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554532+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554546+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554553+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554560+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554567+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554574+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554580+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554587+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554600+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554601+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554602+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:18:06.554602+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554602+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:06.554603+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:18:06.554605+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.554651+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.554688+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554688+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:06.554733+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.554794+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.554920+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.554927+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.554981+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555136+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555295+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555317+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555329+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555342+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555353+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555365+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555423+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555435+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555604+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555783+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.555908+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.556243+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.556256+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.557585+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.558028+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.560471+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.569474+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.569559+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.569793+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.596262+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.596302+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.620545+00:00", "trade", 14.5209, 10.0]
["2026-10-01T16:18:06.621326+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.621337+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.621824+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.654562+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.654712+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655017+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655043+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655081+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655092+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655167+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655257+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655460+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655571+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655658+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655670+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.655846+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.656502+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.657059+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:18:06.657761+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.657956+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.669049+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.720487+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:18:06.720488+00:00", "trade", 14.535, 11.0]
["2026-10-01T16:18:06.721746+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.721993+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.791969+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:18:06.834350+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.944597+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.945052+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:06.946371+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:07.242323+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:18:07.243275+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:18:07.243321+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:18:07.832608+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.051291+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.051747+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.052370+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.087789+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.090710+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.090790+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.091193+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.092189+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.092323+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.092799+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.092844+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.093063+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.093210+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.093942+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.094774+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:08.225035+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:08.225042+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:08.225049+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:08.225059+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:08.225069+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:08.225135+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.225297+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.225568+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.225574+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.225588+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.225628+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.225755+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.226076+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.226509+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.304808+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.572428+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.572430+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:08.573097+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.573176+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.573349+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:08.637321+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.266274+00:00", "trade", 14.5219, 17.0]
["2026-10-01T16:18:09.381437+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.381852+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.382714+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.407089+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.407558+00:00", "trade", 14.54, 13.0]
["2026-10-01T16:18:09.407657+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.408249+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.408446+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.408467+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.443080+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.528648+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.532270+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.532296+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.532771+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.671143+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.694352+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.694384+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.694510+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.695201+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.732371+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.733241+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:09.897742+00:00", "trade", 14.542, 100.0]
["2026-10-01T16:18:09.904113+00:00", "trade", 14.542, 20.0]
["2026-10-01T16:18:10.211520+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.349598+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.350056+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.409298+00:00", "trade", 14.545, 16.0]
["2026-10-01T16:18:10.825688+00:00", "trade", 14.5417, 344.0]
["2026-10-01T16:18:10.826055+00:00", "trade", 14.5417, 1.0]
["2026-10-01T16:18:10.826392+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.826845+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.932302+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.932581+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.932613+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:10.963815+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.193794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.295022+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.305356+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.377206+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.378719+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.379544+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:18:11.380104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:11.666251+00:00", "trade", 14.545, 6.0]
["2026-10-01T16:18:14.688911+00:00", "trade", 14.5224, 12.0]
["2026-10-01T16:18:14.870113+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:14.870243+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:14.870567+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:14.870575+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:14.967719+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.017553+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.019992+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.020007+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.020834+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.033340+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.033361+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.178331+00:00", "trade", 14.54, 81.0]
["2026-10-01T16:18:15.178332+00:00", "trade", 14.54, 87.0]
["2026-10-01T16:18:15.178335+00:00", "trade", 14.54, 900.0]
["2026-10-01T16:18:15.178359+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.178374+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.178427+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:15.178464+00:00", "trade", 14.54, 71.0]
["2026-10-01T16:18:15.178468+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:15.178475+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:15.178516+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:15.178527+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:15.178531+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:18:15.178532+00:00", "trade", 14.54, 105.0]
["2026-10-01T16:18:15.178532+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178543+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178549+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178557+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178564+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178571+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178579+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178586+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178594+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178600+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178607+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178608+00:00", "trade", 14.535, 6.0]
["2026-10-01T16:18:15.178621+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178642+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178656+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178725+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178925+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.178980+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179093+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179124+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179166+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179179+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179242+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179411+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.179587+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.180270+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.180502+00:00", "trade", 14.535, 6.0]
["2026-10-01T16:18:15.182967+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.189058+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.200335+00:00", "trade", 14.535, 10.0]
["2026-10-01T16:18:15.210245+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:18:15.332508+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.432743+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:15.710323+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.125966+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.126270+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.126860+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.127013+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.127244+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.127703+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.138149+00:00", "trade", 14.54, 9.0]
["2026-10-01T16:18:16.138932+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.139115+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.139609+00:00", "trade", 14.535, 3.0]
["2026-10-01T16:18:16.285683+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:16.609940+00:00", "trade", 14.535, 1000.0]
["2026-10-01T16:18:16.610734+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:17.046649+00:00", "trade", 14.535, 200.0]
["2026-10-01T16:18:17.078340+00:00", "trade", 14.54, 513.0]
["2026-10-01T16:18:17.078340+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:17.078444+00:00", "trade", 14.54, 274.0]
["2026-10-01T16:18:17.078444+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:17.078488+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:17.078593+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:17.078600+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:17.078607+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:17.078614+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:17.078622+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:17.078696+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078744+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078751+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078767+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078771+00:00", "trade", 14.545, 6.0]
["2026-10-01T16:18:17.078774+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078804+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078820+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078827+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078834+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.078879+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.079098+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.079147+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.079158+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.079390+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.079433+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.079600+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.099264+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.131065+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.131117+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.131124+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.131510+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.156253+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.156720+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.156747+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.171159+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.188516+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.189354+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.189361+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.189449+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.200942+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.308766+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.309270+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.851141+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.852418+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.854133+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.856532+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:17.856991+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:18.066242+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:18.224649+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:19.738436+00:00", "trade", 14.5242, 11.0]
["2026-10-01T16:18:19.743428+00:00", "trade", 14.5242, 1.0]
["2026-10-01T16:18:19.879411+00:00", "trade", 14.55, 478.0]
["2026-10-01T16:18:19.881380+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:18:19.884279+00:00", "trade", 14.5401, 1.0]
["2026-10-01T16:18:20.555406+00:00", "trade", 14.5368, 18.0]
["2026-10-01T16:18:20.635269+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:18:21.235546+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:18:23.623355+00:00", "trade", 14.545, 18.0]
["2026-10-01T16:18:23.624200+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:18:25.430426+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:25.717178+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:25.717632+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:25.717651+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:25.719102+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:18:25.903066+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:25.957776+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:25.958132+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:26.165414+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:26.166670+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:26.340931+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:26.341286+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:26.543554+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:26.543838+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543845+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543852+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543859+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543866+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543872+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543879+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543885+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543892+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543897+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543899+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:26.543922+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:26.543923+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.543969+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.543984+00:00", "trade", 14.54, 33.0]
["2026-10-01T16:18:26.543989+00:00", "trade", 14.535, 7.0]
["2026-10-01T16:18:26.543991+00:00", "trade", 14.535, 18.0]
["2026-10-01T16:18:26.543992+00:00", "trade", 14.535, 12.0]
["2026-10-01T16:18:26.544023+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544150+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544225+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:18:26.544292+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544304+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544344+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544379+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:18:26.544395+00:00", "trade", 14.535, 18.0]
["2026-10-01T16:18:26.544399+00:00", "trade", 14.535, 12.0]
["2026-10-01T16:18:26.544431+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544444+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544464+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544472+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544485+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544657+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.544711+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.545062+00:00", "trade", 14.535, 20.0]
["2026-10-01T16:18:26.545097+00:00", "trade", 14.535, 30.0]
["2026-10-01T16:18:26.545603+00:00", "trade", 14.535, 10.0]
["2026-10-01T16:18:26.546242+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.586759+00:00", "trade", 14.5395, 100.0]
["2026-10-01T16:18:26.596555+00:00", "trade", 14.535, 20.0]
["2026-10-01T16:18:26.693667+00:00", "trade", 14.535, 21.0]
["2026-10-01T16:18:26.694417+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.694430+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:26.888467+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:27.064881+00:00", "trade", 14.5293, 10.0]
["2026-10-01T16:18:27.207022+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:18:27.208423+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:27.208902+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:27.261351+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:27.767374+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273302+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273500+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273803+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273832+00:00", "trade", 14.54, 600.0]
["2026-10-01T16:18:28.273837+00:00", "trade", 14.54, 80.0]
["2026-10-01T16:18:28.273869+00:00", "trade", 14.54, 600.0]
["2026-10-01T16:18:28.273944+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273950+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273957+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273963+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273971+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273979+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273993+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.273999+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.274006+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.274128+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.274187+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:28.274235+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:18:28.274251+00:00", "quote", 14.53, 14.55]
["2026-10-01T16:18:28.274257+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274265+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274275+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274283+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274290+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274298+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274304+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274311+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274319+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274326+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274332+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274340+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274347+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274388+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274443+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274519+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274529+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274548+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274599+00:00", "trade", 14.545, 600.0]
["2026-10-01T16:18:28.274604+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274660+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274700+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274730+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274765+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274797+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274898+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274908+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.274993+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.275138+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.275473+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.275486+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:28.276045+00:00", "trade", 14.545, 500.0]
["2026-10-01T16:18:28.276729+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:29.150252+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:29.150735+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:29.160148+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:29.276675+00:00", "trade", 14.545, 9.0]
["2026-10-01T16:18:29.316885+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:18:29.446099+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:29.569412+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:30.003243+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:30.175792+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:30.341906+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:30.475272+00:00", "trade", 14.5305, 8.0]
["2026-10-01T16:18:30.484527+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:18:30.699885+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:30.890581+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:30.999318+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:31.028143+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:31.028497+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:31.049540+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:31.935526+00:00", "trade", 14.5305, 5.0]
["2026-10-01T16:18:31.940470+00:00", "trade", 14.5305, 4.0]
["2026-10-01T16:18:32.165907+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:32.365200+00:00", "trade", 14.545, 1000.0]
["2026-10-01T16:18:32.514794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:33.324034+00:00", "trade", 14.545, 389.0]
["2026-10-01T16:18:33.324489+00:00", "trade", 14.545, 391.0]
["2026-10-01T16:18:33.346214+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:33.487252+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:33.639356+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:18:34.225192+00:00", "trade", 14.545, 55.0]
["2026-10-01T16:18:34.499323+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:34.628174+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:34.711094+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:34.711545+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:35.064163+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:35.064635+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:35.229084+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:35.267086+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:35.536728+00:00", "trade", 14.5237, 1.0]
["2026-10-01T16:18:36.063583+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.064891+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.267591+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.268518+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.464366+00:00", "trade", 14.5225, 55.0]
["2026-10-01T16:18:36.516144+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.573851+00:00", "trade", 14.5359, 4.0]
["2026-10-01T16:18:36.575186+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.575638+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:36.609427+00:00", "trade", 14.5225, 9.0]
["2026-10-01T16:18:37.012399+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.030334+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.031288+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.039012+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.039491+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.104908+00:00", "trade", 14.5363, 3.0]
["2026-10-01T16:18:37.109893+00:00", "trade", 14.5363, 3.0]
["2026-10-01T16:18:37.112180+00:00", "trade", 14.5363, 1.0]
["2026-10-01T16:18:37.191749+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.191788+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.191902+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.191911+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.192104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.192257+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.192288+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.192452+00:00", "trade", 14.54, 9.0]
["2026-10-01T16:18:37.192730+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.193040+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481726+00:00", "trade", 14.54, 40.0]
["2026-10-01T16:18:37.481727+00:00", "trade", 14.54, 6.0]
["2026-10-01T16:18:37.481745+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:37.481826+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481849+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481861+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481869+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481918+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481950+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481959+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.481961+00:00", "trade", 14.54, 33.0]
["2026-10-01T16:18:37.481980+00:00", "trade", 14.54, 4.0]
["2026-10-01T16:18:37.481983+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:18:37.481983+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.482031+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.482050+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:18:37.482052+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:18:37.482052+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.482138+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:18:37.482246+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:37.482256+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:37.482263+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:18:37.482268+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482270+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482276+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482283+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482290+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482296+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482303+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482311+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482318+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482328+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482619+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482625+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482675+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482682+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482703+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482735+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482743+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482766+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482786+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482913+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.482987+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.483076+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.483293+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.484110+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.484132+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.484555+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.490447+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.512816+00:00", "trade", 14.54, 9.0]
["2026-10-01T16:18:37.512857+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.563955+00:00", "trade", 14.5486, 20.0]
["2026-10-01T16:18:37.865685+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:37.865713+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:18:37.866696+00:00", "trade", 14.53, 39.0]
["2026-10-01T16:18:38.484038+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:38.484491+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:38.753364+00:00", "trade", 14.5228, 7.0]
["2026-10-01T16:18:38.754414+00:00", "trade", 14.5228, 6.0]
["2026-10-01T16:18:38.754471+00:00", "trade", 14.5228, 6.0]
["2026-10-01T16:18:38.755360+00:00", "trade", 14.5228, 6.0]
["2026-10-01T16:18:39.150703+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:39.753380+00:00", "trade", 14.5228, 313.0]
["2026-10-01T16:18:39.753412+00:00", "trade", 14.5228, 313.0]
["2026-10-01T16:18:39.969809+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:39.974454+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:39.985858+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:18:40.914185+00:00", "trade", 14.5366, 1.0]
["2026-10-01T16:18:41.112212+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:42.460223+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:18:42.462551+00:00", "trade", 14.535, 1.0]
["2026-10-01T16:18:43.355770+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:18:43.474235+00:00", "trade", 14.5367, 2.0]
["2026-10-01T16:18:43.788855+00:00", "trade", 14.535, 33.0]
["2026-10-01T16:18:44.312992+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:44.314010+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:44.314018+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:44.314499+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:44.315076+00:00", "trade", 14.535, 73.0]
["2026-10-01T16:18:44.315874+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:44.319399+00:00", "trade", 14.5232, 98.0]
["2026-10-01T16:18:44.441579+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:44.442034+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:44.689298+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:45.952071+00:00", "trade", 14.526, 19.0]
["2026-10-01T16:18:46.281026+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:46.281483+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:46.585678+00:00", "trade", 14.535, 80.0]
["2026-10-01T16:18:46.586372+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:46.586830+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:47.346637+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:47.347097+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:47.350728+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:47.516859+00:00", "trade", 14.539, 40.0]
["2026-10-01T16:18:47.518636+00:00", "trade", 14.539, 5.0]
["2026-10-01T16:18:47.633819+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:47.634269+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.070487+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.070942+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.112739+00:00", "trade", 14.535, 15.0]
["2026-10-01T16:18:48.260211+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.264376+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.265366+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.575081+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.611356+00:00", "trade", 14.535, 40.0]
["2026-10-01T16:18:48.611871+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.685645+00:00", "trade", 14.535, 102.0]
["2026-10-01T16:18:48.788670+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.789124+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.850870+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:18:48.936709+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.937187+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:48.937522+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:49.181697+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:49.182638+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:49.182671+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:49.183416+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:49.848443+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.060145+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.060636+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.308004+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.310396+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.374699+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.375169+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.379604+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.557405+00:00", "trade", 14.5412, 7.0]
["2026-10-01T16:18:50.717699+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.787667+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:50.788143+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:51.030553+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:51.421202+00:00", "trade", 14.535, 2.0]
["2026-10-01T16:18:51.423716+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:51.424176+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:51.520427+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:51.661596+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:52.234621+00:00", "trade", 14.5232, 5.0]
["2026-10-01T16:18:52.240634+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:52.619100+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:53.952091+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:53.952542+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:53.997866+00:00", "trade", 14.539, 33.0]
["2026-10-01T16:18:54.002360+00:00", "trade", 14.539, 15.0]
["2026-10-01T16:18:54.004339+00:00", "trade", 14.539, 6.0]
["2026-10-01T16:18:54.071957+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.071988+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.072422+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.102445+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.106839+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.108137+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.114079+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.129486+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.155309+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.156159+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.158439+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.158481+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.502919+00:00", "trade", 14.5381, 26.0]
["2026-10-01T16:18:54.880604+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.880902+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.880948+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.880962+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.880975+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.881079+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.881973+00:00", "trade", 14.535, 20.0]
["2026-10-01T16:18:54.882723+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.896426+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:54.911345+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.421546+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.421786+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.421819+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.422292+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.469087+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.469163+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.469174+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.469197+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.469205+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.469557+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.476764+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.499066+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.499078+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.499085+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.499573+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:55.499692+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.017298+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.017313+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.017325+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.017629+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.017743+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.039302+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.039361+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184891+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:56.184892+00:00", "trade", 14.53, 24.0]
["2026-10-01T16:18:56.184894+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:18:56.184895+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:56.184920+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184927+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184933+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184940+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184947+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184954+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184960+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184971+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:56.184973+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184980+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184983+00:00", "trade", 14.53, 39.0]
["2026-10-01T16:18:56.184983+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:56.184988+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.184995+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185001+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185009+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185016+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185024+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185087+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185218+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:18:56.185225+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185232+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185240+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185249+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185255+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185262+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185268+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185274+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185281+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185287+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185294+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185301+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185303+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:18:56.185304+00:00", "trade", 14.53, 160.0]
["2026-10-01T16:18:56.185304+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185308+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185320+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:18:56.185322+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:18:56.185323+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.185329+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.185336+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.185342+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.185350+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.185393+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:18:56.185498+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.185792+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.186198+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.186212+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.186258+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.186817+00:00", "trade", 14.525, 30.0]
["2026-10-01T16:18:56.189230+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.190085+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.191125+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.192940+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.193109+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.220193+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.220207+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.486293+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.685949+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:56.905231+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:18:57.485630+00:00", "trade", 14.525, 1000.0]
["2026-10-01T16:18:59.619676+00:00", "trade", 14.525, 50.0]
["2026-10-01T16:19:00.129368+00:00", "trade", 14.5245, 11.0]
["2026-10-01T16:19:00.130361+00:00", "trade", 14.5245, 97.0]
["2026-10-01T16:19:03.206145+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:06.362556+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:06.731806+00:00", "trade", 14.525, 1.0]
["2026-10-01T16:19:06.732721+00:00", "trade", 14.525, 6.0]
["2026-10-01T16:19:06.961691+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:06.962148+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:07.021181+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:07.034802+00:00", "trade", 14.5384, 400.0]
["2026-10-01T16:19:07.187153+00:00", "trade", 14.525, 251.0]
["2026-10-01T16:19:07.963489+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:08.018037+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:08.137221+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:08.848899+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:08.849634+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:08.950717+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:10.340682+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:10.454076+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:13.138463+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:19:13.138940+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:13.139312+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:13.139393+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:13.170214+00:00", "trade", 14.525, 30.0]
["2026-10-01T16:19:13.631906+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:14.443069+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:16.262466+00:00", "trade", 14.525, 101.0]
["2026-10-01T16:19:16.262903+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:16.263376+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:16.871297+00:00", "trade", 14.53, 350.0]
["2026-10-01T16:19:16.872048+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:17.534856+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:17.596942+00:00", "trade", 14.5201, 5.0]
["2026-10-01T16:19:17.661534+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:17.663268+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:18.165568+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:18.172487+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.559392+00:00", "trade", 14.5277, 3.0]
["2026-10-01T16:19:20.896420+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.896435+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.896591+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.896609+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.896749+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.897027+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.897293+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.897566+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.897580+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.899117+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.900059+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:20.900135+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.000738+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.071592+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.072758+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.079466+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.079833+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.087144+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.088649+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.164923+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.165310+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.188283+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.198679+00:00", "trade", 14.525, 30.0]
["2026-10-01T16:19:21.231927+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.236252+00:00", "trade", 14.525, 5.0]
["2026-10-01T16:19:21.316216+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.316699+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.317012+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.689164+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.694403+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696045+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696247+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696304+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696404+00:00", "trade", 14.53, 2.0]
["2026-10-01T16:19:21.696406+00:00", "trade", 14.53, 4.0]
["2026-10-01T16:19:21.696412+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696426+00:00", "trade", 14.53, 2.0]
["2026-10-01T16:19:21.696431+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:19:21.696449+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696456+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696463+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696470+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696476+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696483+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696490+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696496+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696503+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696509+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696519+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696527+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696534+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696541+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696545+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696548+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696556+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696563+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696569+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696612+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696620+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696628+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:19:21.696645+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696653+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696660+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696667+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696675+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696683+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696693+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696701+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696708+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:19:21.696713+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:19:21.696716+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:19:21.696716+00:00", "trade", 14.53, 36.0]
["2026-10-01T16:19:21.696716+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696721+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696728+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696735+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696749+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696758+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696765+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696773+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696781+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.696793+00:00", "trade", 14.53, 64.0]
["2026-10-01T16:19:21.696798+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:19:21.697065+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.697071+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.697449+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.697530+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.697656+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.697678+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.698006+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.698012+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.698474+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.699226+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:21.701535+00:00", "trade", 14.53, 9.0]
["2026-10-01T16:19:22.346026+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.697442+00:00", "trade", 14.535, 3.0]
["2026-10-01T16:19:22.873514+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.873975+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.899881+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.900353+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.907913+00:00", "trade", 14.535, 225.0]
["2026-10-01T16:19:22.908696+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.909872+00:00", "trade", 14.535, 225.0]
["2026-10-01T16:19:22.922635+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:19:22.923345+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:22.923795+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.036996+00:00", "trade", 14.535, 27.0]
["2026-10-01T16:19:23.306277+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:19:23.356118+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.391280+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.417389+00:00", "trade", 14.5273, 97.0]
["2026-10-01T16:19:23.632341+00:00", "trade", 14.54, 83.0]
["2026-10-01T16:19:23.632435+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632443+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632561+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632569+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632605+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632611+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632623+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632681+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.632880+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.633051+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.633449+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.634480+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.634919+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.643298+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.653582+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.654276+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.659447+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.689379+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.693856+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.693968+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.707871+00:00", "trade", 14.54, 6.0]
["2026-10-01T16:19:23.708253+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.711586+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.716531+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.716854+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.728650+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:23.865333+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.045108+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.045371+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.188485+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.206305+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.250073+00:00", "trade", 14.5323, 1.0]
["2026-10-01T16:19:24.633202+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.633647+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.634104+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.636416+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.765269+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.765486+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.765939+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.766413+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:24.794918+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.004545+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.031903+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.032402+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.056070+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.059862+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.060316+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.060330+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.333072+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.333100+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.561387+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.561870+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.561908+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.563446+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.812980+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.812987+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.853430+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.861728+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.862201+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.862211+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.862224+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.862665+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.862776+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.863077+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.863225+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.867329+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.868006+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.868376+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.868457+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.871235+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.872720+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885271+00:00", "trade", 14.54, 500.0]
["2026-10-01T16:19:26.885366+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885371+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885375+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885377+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885377+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885380+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885384+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885391+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885398+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885412+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885418+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885425+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885431+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885438+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885452+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885459+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885465+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885490+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885582+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:19:26.885613+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885620+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885627+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885634+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885641+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885649+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885656+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885663+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885669+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885676+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885683+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885685+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885697+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885704+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885710+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:19:26.885711+00:00", "trade", 14.54, 94.0]
["2026-10-01T16:19:26.885713+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:19:26.885713+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:19:26.885715+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885717+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885723+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885729+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885749+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885757+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885764+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885770+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885778+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885885+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885898+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885905+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885936+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885937+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.885949+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.886338+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.891717+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.895617+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.896060+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:26.918336+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:27.348531+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:27.621877+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:28.168302+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:19:28.366154+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:28.366609+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:28.491070+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:29.873322+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:29.985799+00:00", "trade", 14.5376, 6.0]
["2026-10-01T16:19:29.997187+00:00", "trade", 14.5376, 11.0]
["2026-10-01T16:19:30.226160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:30.232651+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:31.124815+00:00", "trade", 14.5354, 9.0]
["2026-10-01T16:19:31.124873+00:00", "trade", 14.5322, 15.0]
["2026-10-01T16:19:31.125441+00:00", "trade", 14.5322, 3.0]
["2026-10-01T16:19:31.125567+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:19:31.226374+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:31.226834+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:31.276948+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:31.489977+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:32.250441+00:00", "trade", 14.547, 1.0]
["2026-10-01T16:19:33.661160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:33.661625+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:33.705172+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:33.756576+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.052978+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.671927+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.673641+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.673706+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.706935+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.706976+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.707033+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.707430+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.828661+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.860367+00:00", "trade", 14.5334, 303.0]
["2026-10-01T16:19:34.861361+00:00", "trade", 14.5334, 303.0]
["2026-10-01T16:19:34.861369+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.861824+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:34.862533+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:35.197438+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:35.206846+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:35.399727+00:00", "trade", 14.5353, 18.0]
["2026-10-01T16:19:35.466501+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:19:35.489163+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:35.853130+00:00", "trade", 14.55, 71.0]
["2026-10-01T16:19:35.853134+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:36.399705+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:19:36.893578+00:00", "trade", 14.545, 20.0]
["2026-10-01T16:19:37.234947+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:37.235059+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:37.235388+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:37.235853+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:37.235861+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:37.245618+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:37.415043+00:00", "trade", 14.547, 100.0]
["2026-10-01T16:19:37.441698+00:00", "trade", 14.5238, 15.0]
["2026-10-01T16:19:37.490726+00:00", "trade", 14.547, 100.0]
["2026-10-01T16:19:38.748064+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748513+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748528+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748644+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748740+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748756+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748768+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.748783+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.749127+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.750120+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.750522+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.750551+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.751035+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.755590+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.755602+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.777536+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.778022+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:38.778046+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.082071+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.082079+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.082518+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.100602+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.123188+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:19:39.123980+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.124025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.124486+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.167641+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.290155+00:00", "trade", 14.545, 81.0]
["2026-10-01T16:19:39.290359+00:00", "trade", 14.5238, 100.0]
["2026-10-01T16:19:39.335780+00:00", "trade", 14.5361, 11.0]
["2026-10-01T16:19:39.406791+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.407221+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.407674+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.433898+00:00", "trade", 14.5335, 5.0]
["2026-10-01T16:19:39.440370+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.466662+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831101+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:19:39.831103+00:00", "trade", 14.55, 13.0]
["2026-10-01T16:19:39.831105+00:00", "trade", 14.55, 2.0]
["2026-10-01T16:19:39.831185+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831191+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831205+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:19:39.831205+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831207+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:19:39.831213+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831220+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831235+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831242+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831256+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831263+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831270+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831283+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831287+00:00", "trade", 14.55, 500.0]
["2026-10-01T16:19:39.831321+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:19:39.831343+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:19:39.831351+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:19:39.831356+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831358+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831365+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831371+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831377+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831384+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831391+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831399+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831406+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831413+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831419+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831426+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831432+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831439+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831445+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831452+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831458+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831465+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831471+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831477+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831486+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831491+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831521+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831659+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831679+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831808+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831860+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831884+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831955+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831985+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.831995+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.832085+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.832271+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.832407+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.833117+00:00", "trade", 14.55, 290.0]
["2026-10-01T16:19:39.833573+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.834147+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.834877+00:00", "trade", 14.55, 49.0]
["2026-10-01T16:19:39.837396+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.861673+00:00", "trade", 14.55, 9.0]
["2026-10-01T16:19:39.861717+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.865284+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:39.865477+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:39.865520+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.865578+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.866200+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:39.963572+00:00", "trade", 14.55, 15.0]
["2026-10-01T16:19:40.087477+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.131645+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.341811+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.461144+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.625728+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.626251+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.626623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.626661+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.626701+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.671549+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.832241+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:40.833109+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:41.189273+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:41.189280+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:41.260184+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:41.610681+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:41.611139+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.063771+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.064283+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.079907+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080340+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:42.080355+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:42.080360+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:42.080376+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080391+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080399+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080405+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080422+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080430+00:00", "trade", 14.56, 25.0]
["2026-10-01T16:19:42.080430+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080431+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:42.080438+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080444+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080451+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080458+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:42.080459+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080466+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080474+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080482+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080489+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080495+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080510+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080517+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080525+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080531+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080547+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080553+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080586+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080608+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080677+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080689+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080728+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080742+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080768+00:00", "trade", 14.56, 67.0]
["2026-10-01T16:19:42.080770+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080775+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:42.080827+00:00", "trade", 14.56, 33.0]
["2026-10-01T16:19:42.080828+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:42.080830+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.080833+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.080907+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:19:42.081022+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.081101+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.081277+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.081370+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.081441+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.081620+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.082419+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.085193+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.432263+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.432396+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.432408+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.454898+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.455775+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.559245+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:42.634639+00:00", "trade", 14.5378, 1.0]
["2026-10-01T16:19:42.639539+00:00", "trade", 14.5378, 1.0]
["2026-10-01T16:19:42.642029+00:00", "trade", 14.5378, 2.0]
["2026-10-01T16:19:43.480414+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:19:43.481481+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.659019+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.659060+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.659134+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.659287+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.659504+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.659640+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.823899+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:43.824253+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:44.409769+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:44.653094+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:19:44.653119+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:19:44.653379+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653381+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653382+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:44.653388+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653389+00:00", "trade", 14.56, 102.0]
["2026-10-01T16:19:44.653389+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653392+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653395+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653398+00:00", "trade", 14.56, 600.0]
["2026-10-01T16:19:44.653405+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:44.653417+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:19:44.653419+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:19:44.653509+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:44.653559+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:19:44.653567+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653574+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653585+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653592+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653599+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653606+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653613+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653619+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653627+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653634+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653640+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653647+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653657+00:00", "trade", 14.56, 400.0]
["2026-10-01T16:19:44.653658+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653659+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:19:44.653659+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653661+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653662+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653662+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653666+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653673+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653674+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:19:44.653681+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653687+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653688+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653700+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653707+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653714+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653727+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653734+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653833+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653849+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653850+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653853+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:19:44.653887+00:00", "trade", 14.56, 90.0]
["2026-10-01T16:19:44.653907+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653916+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:19:44.653916+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.653917+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:19:44.653918+00:00", "trade", 14.56, 400.0]
["2026-10-01T16:19:44.653922+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653923+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653930+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653945+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.653976+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654002+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.654009+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.654012+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.654078+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:19:44.654086+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654101+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654101+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654108+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654114+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654120+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654127+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654134+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654150+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654154+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654156+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654183+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654269+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654272+00:00", "trade", 14.56, 90.0]
["2026-10-01T16:19:44.654320+00:00", "trade", 14.56, 9.0]
["2026-10-01T16:19:44.654376+00:00", "trade", 14.56, 33.0]
["2026-10-01T16:19:44.654447+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654499+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654577+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654597+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654728+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654736+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654743+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654784+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654801+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.654840+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.655036+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.655249+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.655946+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.655964+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.656392+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.656540+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.657053+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.658109+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.658135+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.658589+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.659821+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.660266+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.660278+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.663146+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.674813+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.755740+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.756491+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.756544+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.825637+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:44.826156+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.164884+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.164906+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.165014+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.165034+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.165523+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.830011+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.830063+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.830114+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.830133+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.830185+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.831876+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.832338+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.832649+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.833949+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:45.834385+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.028795+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.057738+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058055+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058206+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058251+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058386+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058629+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058657+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.058885+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.059089+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.061298+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.061741+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.062167+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.078139+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.147099+00:00", "trade", 14.555, 50.0]
["2026-10-01T16:19:46.148581+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.149037+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.159725+00:00", "trade", 14.555, 50.0]
["2026-10-01T16:19:46.160487+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.160952+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.478264+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.722184+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.722642+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.722649+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.942099+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:46.942576+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.208111+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:47.710434+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.710571+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.710983+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.711144+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.717808+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.718812+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.718853+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:47.798276+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:48.735880+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:48.735929+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:48.736335+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:48.738156+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.884562+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.885016+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.885027+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.889543+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.956425+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:19:49.956427+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.956938+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.958389+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:49.958641+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.062668+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.197215+00:00", "trade", 14.5313, 18.0]
["2026-10-01T16:19:50.260708+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.268462+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.385399+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.385421+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.388429+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.420841+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.428607+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.429362+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.429544+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.429556+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.429588+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.429612+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.429858+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.540916+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.541152+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.549975+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.561400+00:00", "trade", 14.5513, 10.0]
["2026-10-01T16:19:50.562171+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.642915+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.672155+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.672235+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.673024+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.674377+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.679439+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:50.931197+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:51.038046+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:51.038543+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:51.092398+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:52.159106+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:52.160587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:52.996885+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:53.165643+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:53.199215+00:00", "trade", 14.555, 4.0]
["2026-10-01T16:19:53.264270+00:00", "trade", 14.555, 391.0]
["2026-10-01T16:19:53.267496+00:00", "trade", 14.555, 36.0]
["2026-10-01T16:19:54.676103+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:54.676560+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:54.968320+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:55.323529+00:00", "trade", 14.555, 2.0]
["2026-10-01T16:19:55.324456+00:00", "trade", 14.56, 4.0]
["2026-10-01T16:19:56.208473+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.625824+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.680847+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.716992+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.717452+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718161+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718177+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718299+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718306+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718315+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718627+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718633+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718669+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718763+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.718803+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.720734+00:00", "trade", 14.555, 90.0]
["2026-10-01T16:19:56.769418+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.776098+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.877691+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.877790+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:56.877792+00:00", "trade", 14.555, 300.0]
["2026-10-01T16:19:56.878566+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.878619+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.879022+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.879080+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.879149+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.895846+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.930034+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:56.974286+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:19:56.974667+00:00", "trade", 14.555, 500.0]
["2026-10-01T16:19:56.974677+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:56.974757+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:56.974873+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:56.974932+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:19:56.975321+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.975438+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.975569+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:56.976034+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:57.837790+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.605973+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.615705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.624206+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.640356+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.640721+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.677504+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.764506+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.806747+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.969180+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:58.969817+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:19:59.363805+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:00.066135+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:00.103280+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:00.242561+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:00.300691+00:00", "trade", 14.555, 50.0]
["2026-10-01T16:20:01.398695+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:01.398736+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:01.410359+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:01.944394+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:02.473604+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:02.474277+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:02.618289+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:02.618297+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:02.839723+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:03.452019+00:00", "trade", 14.558, 1.0]
["2026-10-01T16:20:03.554583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:03.561285+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:03.562341+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:03.564370+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:03.648112+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:03.889719+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.023027+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.344367+00:00", "trade", 14.5432, 193.0]
["2026-10-01T16:20:04.344788+00:00", "trade", 14.555, 320.0]
["2026-10-01T16:20:04.345585+00:00", "trade", 14.555, 20.0]
["2026-10-01T16:20:04.645073+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.645082+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.809800+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:20:04.879401+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.880331+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.928476+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:04.989292+00:00", "trade", 14.5538, 400.0]
["2026-10-01T16:20:05.057028+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:20:05.208957+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:05.465633+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:05.642881+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.002946+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.117967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.135073+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.298491+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.298725+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.298782+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.298828+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.299655+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.300764+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.316517+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.338293+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.410926+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.413746+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.414186+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.414246+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.416219+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.418624+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478402+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:20:06.478404+00:00", "trade", 14.55, 6.0]
["2026-10-01T16:20:06.478405+00:00", "trade", 14.55, 12.0]
["2026-10-01T16:20:06.478407+00:00", "trade", 14.55, 14.0]
["2026-10-01T16:20:06.478410+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478475+00:00", "trade", 14.55, 54.0]
["2026-10-01T16:20:06.478480+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478482+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478493+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478499+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478499+00:00", "trade", 14.55, 33.0]
["2026-10-01T16:20:06.478499+00:00", "trade", 14.55, 80.0]
["2026-10-01T16:20:06.478499+00:00", "trade", 14.55, 120.0]
["2026-10-01T16:20:06.478500+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478506+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478513+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478520+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478527+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478541+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478548+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478555+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478562+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478565+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478568+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478575+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478582+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478588+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478595+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478603+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478610+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478617+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478640+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478725+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478739+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478746+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478753+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478773+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478794+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478804+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:06.478808+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:20:06.478809+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478817+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:06.478818+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:06.478826+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:06.478830+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478830+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478833+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478839+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478846+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478852+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478859+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478866+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:06.478867+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478883+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478890+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478897+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478904+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478911+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478917+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478923+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478931+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478932+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478938+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478952+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478959+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478966+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478974+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.478987+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479003+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479102+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479191+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479217+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479272+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479325+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479383+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479394+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479407+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479418+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479470+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479518+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479598+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479628+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.479728+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.481794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.483357+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.487259+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.489973+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.536713+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:06.671697+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:20:06.671925+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:20:06.672170+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:20:06.676002+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.688173+00:00", "trade", 14.55, 10.0]
["2026-10-01T16:20:06.688202+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.688584+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.688615+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.688790+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.688827+00:00", "trade", 14.55, 12.0]
["2026-10-01T16:20:06.689212+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.689258+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.689285+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.689307+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.689358+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.774091+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:06.821072+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:07.069355+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:07.534862+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:07.967259+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:20:08.112476+00:00", "trade", 14.545, 11.0]
["2026-10-01T16:20:08.250771+00:00", "trade", 14.545, 11.0]
["2026-10-01T16:20:08.605588+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:20:08.634786+00:00", "trade", 14.5261, 33.0]
["2026-10-01T16:20:08.806674+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:20:09.044499+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:09.046707+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:09.054478+00:00", "trade", 14.545, 11.0]
["2026-10-01T16:20:09.186273+00:00", "trade", 14.545, 40.0]
["2026-10-01T16:20:09.186737+00:00", "trade", 14.545, 11.0]
["2026-10-01T16:20:09.944005+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.030958+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.187998+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:20:10.188033+00:00", "trade", 14.55, 10.0]
["2026-10-01T16:20:10.188042+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188061+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188069+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188076+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188083+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188090+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188093+00:00", "trade", 14.55, 20.0]
["2026-10-01T16:20:10.188094+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:10.188094+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188097+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:10.188097+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188101+00:00", "trade", 14.55, 80.0]
["2026-10-01T16:20:10.188102+00:00", "trade", 14.55, 7.0]
["2026-10-01T16:20:10.188104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188112+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188113+00:00", "trade", 14.55, 5200.0]
["2026-10-01T16:20:10.188114+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188126+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188138+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188146+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188152+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188253+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188287+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188298+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:10.188310+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188317+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188324+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188327+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188334+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188340+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188347+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188355+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188364+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188379+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188386+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188393+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:10.188393+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188406+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188412+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:20:10.188413+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188419+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188425+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188432+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:10.188434+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188442+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188477+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188530+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188651+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188687+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188688+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188714+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188723+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188726+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188743+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188750+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188763+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188778+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188870+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188928+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.188985+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189023+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189031+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189037+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189048+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189080+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189101+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189164+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189191+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189198+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189222+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189256+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189447+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189490+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189697+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.189706+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.191944+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.193299+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.213101+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.692196+00:00", "trade", 14.555, 21.0]
["2026-10-01T16:20:10.868359+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.869253+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979021+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979424+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979432+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979527+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979719+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979735+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.979791+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.980245+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.980714+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:10.980901+00:00", "trade", 14.555, 4.0]
["2026-10-01T16:20:11.000972+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:11.025277+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:11.025564+00:00", "trade", 14.55, 40.0]
["2026-10-01T16:20:11.025570+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:11.025570+00:00", "trade", 14.55, 6.0]
["2026-10-01T16:20:11.025578+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:11.025585+00:00", "trade", 14.55, 18.0]
["2026-10-01T16:20:11.025588+00:00", "trade", 14.55, 140.0]
["2026-10-01T16:20:11.025590+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:11.025705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:11.025758+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:11.025772+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025782+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025790+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025803+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025810+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025817+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025824+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025831+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025839+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025845+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:11.025852+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:20:11.025854+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:11.025859+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:11.025860+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:20:11.025862+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.025916+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.025990+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026010+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026077+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026211+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026253+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026283+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026348+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026560+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026578+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026606+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026733+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.026831+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.027064+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.027127+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.027313+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.027753+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.027880+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.029295+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.029527+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.071894+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.246419+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.247006+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.247599+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.258661+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.265104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.312377+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.312848+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.548989+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:11.639284+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.030239+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.032100+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.050626+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.136611+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.265376+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.512175+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.512627+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.513073+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.591902+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:12.968399+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.114338+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.131324+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.167407+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.222580+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.228869+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.309341+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.309424+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.342561+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.352707+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.471998+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.666367+00:00", "trade", 14.5459, 289.0]
["2026-10-01T16:20:13.667166+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.668501+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.843529+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.941229+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.941373+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.950799+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:13.979725+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.067600+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.067662+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.087669+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.127891+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.129381+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.147511+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:20:14.175058+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.237161+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.369139+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.407995+00:00", "trade", 14.545, 66.0]
["2026-10-01T16:20:14.512358+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.583340+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.591745+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.591760+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.602765+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.602804+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.656786+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.656794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.657786+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.658564+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:14.917759+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:15.044254+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:15.155000+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:15.329069+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:15.834439+00:00", "trade", 14.5284, 42.0]
["2026-10-01T16:20:15.836442+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:15.836895+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:16.949538+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:16.950256+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:16.951244+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:16.952427+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:16.954083+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:17.008619+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:17.009068+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:17.190534+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:17.497590+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:17.497598+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.218250+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.218710+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.218719+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.267896+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.517974+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.518455+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.953167+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:18.953633+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.806621+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:20:19.837994+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:20:19.839012+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.839037+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.839468+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.839478+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.839930+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.985870+00:00", "trade", 14.545, 129.0]
["2026-10-01T16:20:19.986798+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:19.988132+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:19.988591+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.001021+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.114407+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.243262+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.244717+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.245165+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.367447+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.367909+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:20.563397+00:00", "trade", 14.5508, 13.0]
["2026-10-01T16:20:20.811160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:21.574442+00:00", "trade", 14.5284, 1.0]
["2026-10-01T16:20:22.760728+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:22.761362+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:22.883588+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:23.260549+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:25.145950+00:00", "trade", 14.545, 40.0]
["2026-10-01T16:20:25.369602+00:00", "trade", 14.545, 69.0]
["2026-10-01T16:20:26.156375+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:26.156848+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:26.167783+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:26.464556+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:26.465017+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:26.465035+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:26.983619+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.209534+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.242168+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.242668+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.244250+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.253227+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.273235+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:27.673669+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:20:27.840160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:28.610234+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:28.610361+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:28.610691+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:28.741736+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:28.889825+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:28.890059+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:28.900640+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:29.095483+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:29.095573+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:29.096358+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.233977+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.277399+00:00", "trade", 14.5473, 98.0]
["2026-10-01T16:20:30.350348+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.658897+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.659580+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.660655+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.872030+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.872037+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:30.872589+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.041249+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.042165+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.042616+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.135999+00:00", "trade", 14.553, 26.0]
["2026-10-01T16:20:31.854925+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.854958+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.854989+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.854998+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.855385+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:31.866599+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:32.070009+00:00", "trade", 14.553, 10.0]
["2026-10-01T16:20:32.219889+00:00", "trade", 14.553, 8.0]
["2026-10-01T16:20:32.797962+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:32.798422+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:32.798432+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:33.011369+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:20:33.238545+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:33.259982+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:33.358062+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:33.359365+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:34.168203+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:34.168654+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:34.757561+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:34.813348+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:35.771446+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:35.771726+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:35.772185+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:36.195892+00:00", "trade", 14.5475, 30.0]
["2026-10-01T16:20:36.429625+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:36.430091+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:36.430106+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:36.502343+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:38.003773+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:38.004236+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:38.012503+00:00", "trade", 14.5531, 10.0]
["2026-10-01T16:20:38.638886+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:38.754440+00:00", "trade", 14.5477, 23.0]
["2026-10-01T16:20:39.295254+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:39.295755+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:39.734570+00:00", "trade", 14.5347, 100.0]
["2026-10-01T16:20:39.753362+00:00", "trade", 14.5477, 568.0]
["2026-10-01T16:20:40.000518+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:40.084126+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:40.255459+00:00", "trade", 14.5346, 13.0]
["2026-10-01T16:20:40.256258+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:40.797408+00:00", "trade", 14.545, 43.0]
["2026-10-01T16:20:40.798116+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:40.799417+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:40.799871+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:40.800320+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:41.077970+00:00", "trade", 14.55, 13.0]
["2026-10-01T16:20:41.168153+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:41.632144+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:41.632614+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:42.130603+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:42.464504+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:42.468922+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:20:42.469857+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:20:42.605969+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:20:42.607672+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:42.706923+00:00", "trade", 14.545, 16.0]
["2026-10-01T16:20:43.016016+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:43.016025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:43.156696+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:43.156701+00:00", "trade", 14.545, 26.0]
["2026-10-01T16:20:43.414082+00:00", "trade", 14.5314, 9.0]
["2026-10-01T16:20:43.467687+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:43.467696+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:43.468270+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:43.646546+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:43.707643+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:44.028776+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:44.028973+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:44.268849+00:00", "trade", 14.545, 90.0]
["2026-10-01T16:20:44.695600+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:47.456893+00:00", "trade", 14.5481, 3.0]
["2026-10-01T16:20:47.564975+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:47.568254+00:00", "trade", 14.545, 56.0]
["2026-10-01T16:20:47.570221+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:47.570677+00:00", "trade", 14.545, 450.0]
["2026-10-01T16:20:47.574452+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:47.574911+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:47.582978+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:20:48.005211+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:48.018327+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:48.020413+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:20:48.020875+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:48.663762+00:00", "trade", 14.5503, 100.0]
["2026-10-01T16:20:48.787967+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:49.358799+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:20:49.793271+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:49.828588+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.073297+00:00", "trade", 14.5341, 44.0]
["2026-10-01T16:20:50.139835+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.140011+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.144025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.235102+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.565396+00:00", "trade", 14.5454, 1.0]
["2026-10-01T16:20:50.583326+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:50.583544+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:50.583750+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:20:50.583937+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.584483+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.584931+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.756095+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:50.756102+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:51.816704+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:51.849647+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.558981+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.559434+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.776407+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.909223+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.909281+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.913020+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.917920+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:53.918621+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.036553+00:00", "trade", 14.545, 15.0]
["2026-10-01T16:20:54.045349+00:00", "trade", 14.545, 40.0]
["2026-10-01T16:20:54.128301+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.128926+00:00", "trade", 14.55, 10.0]
["2026-10-01T16:20:54.129129+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129169+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129359+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129381+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129389+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129415+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129623+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129887+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.129912+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.130342+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.130404+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.130411+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.130480+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.130540+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.131049+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.131143+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.131573+00:00", "trade", 14.55, 9.0]
["2026-10-01T16:20:54.139771+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.157318+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.163510+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.166548+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.166667+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.166689+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.166714+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.167003+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.167077+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.172799+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.173028+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.173050+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.173285+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.188964+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.204241+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.204570+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.204720+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.205235+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.205625+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.207713+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.208087+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.208480+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.214195+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.214681+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.217354+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.218014+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.218074+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.218108+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.226585+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:20:54.353400+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.353626+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.354392+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.356707+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.357158+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.387082+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.401670+00:00", "trade", 14.5465, 467.0]
["2026-10-01T16:20:54.511984+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.557144+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.573103+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:54.573421+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.195304+00:00", "trade", 14.55, 6.0]
["2026-10-01T16:20:55.195309+00:00", "trade", 14.55, 94.0]
["2026-10-01T16:20:55.195558+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.195842+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.196066+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.196083+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.196096+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.196548+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.205469+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.273380+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.314899+00:00", "trade", 14.55, 10.0]
["2026-10-01T16:20:55.314901+00:00", "trade", 14.55, 51.0]
["2026-10-01T16:20:55.314902+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:20:55.314910+00:00", "trade", 14.55, 18.0]
["2026-10-01T16:20:55.314917+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:20:55.314918+00:00", "trade", 14.55, 3.0]
["2026-10-01T16:20:55.314924+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:55.314926+00:00", "trade", 14.55, 74.0]
["2026-10-01T16:20:55.315034+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315036+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315043+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315050+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315271+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315278+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315291+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315311+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315315+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315331+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315345+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315352+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315359+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315360+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:55.315361+00:00", "trade", 14.55, 72.0]
["2026-10-01T16:20:55.315401+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315424+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315697+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.315751+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.316525+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.317365+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.319866+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.325465+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.325907+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.339215+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.340599+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.368599+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.396362+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.396534+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:55.396534+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:55.396635+00:00", "trade", 14.55, 25.0]
["2026-10-01T16:20:55.396709+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:20:55.396797+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396804+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396819+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396825+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396832+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396839+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396846+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396850+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396852+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396859+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396860+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:20:55.396885+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396886+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:20:55.396919+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396927+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396939+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396946+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396953+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396959+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396966+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396972+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396980+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396988+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396994+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.396996+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397085+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397310+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397318+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397325+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397332+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397350+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397394+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397461+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397667+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397695+00:00", "trade", 14.555, 90.0]
["2026-10-01T16:20:55.397797+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.397969+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.399224+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.401460+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.401914+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.403127+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.405313+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.430866+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.450462+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:20:55.450753+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:20:55.451441+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:20:55.451687+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:20:55.451942+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:20:55.452128+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.452881+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.534884+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.611311+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:20:55.675765+00:00", "trade", 14.5343, 400.0]
["2026-10-01T16:20:55.943658+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.943767+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.944628+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:55.945301+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:56.184356+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:56.305398+00:00", "trade", 14.55, 2.0]
["2026-10-01T16:20:57.211290+00:00", "trade", 14.555, 2.0]
["2026-10-01T16:20:57.276732+00:00", "trade", 14.555, 40.0]
["2026-10-01T16:20:57.277419+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:57.278306+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:57.700164+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:57.758650+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:57.760568+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:57.761046+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:58.120433+00:00", "trade", 14.555, 1500.0]
["2026-10-01T16:20:58.432665+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:58.432813+00:00", "trade", 14.555, 400.0]
["2026-10-01T16:20:58.432851+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:58.434678+00:00", "trade", 14.555, 46.0]
["2026-10-01T16:20:58.501886+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:58.887931+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:58.990288+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:20:58.990335+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:20:59.053736+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:59.095253+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:59.095712+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:59.773618+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:59.773994+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:20:59.931704+00:00", "trade", 14.555, 800.0]
["2026-10-01T16:21:00.918671+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:21:00.919101+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:00.919108+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:00.919120+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:00.919617+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:00.970117+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.240727+00:00", "trade", 14.5504, 2.0]
["2026-10-01T16:21:01.367665+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.525352+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.550673+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.575206+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.575662+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.600840+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.601376+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.601649+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.602442+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.602459+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:21:01.604657+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.606530+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.606926+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.608101+00:00", "trade", 14.555, 225.0]
["2026-10-01T16:21:01.609268+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.609280+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.609724+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.626261+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.626705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.627180+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.633745+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.690465+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.694833+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.698783+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.717477+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.717936+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.718358+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.725415+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.725851+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.729466+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.730924+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.733088+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.733133+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.733162+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.733591+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.734080+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.740659+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.741117+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.741150+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.741562+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:01.741577+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.020769+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.021476+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.021521+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.021759+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.021928+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.021952+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.089741+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.090237+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.090717+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:02.826811+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.321910+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.321991+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.322015+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.322088+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.322615+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.322633+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341828+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341829+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:21:03.341830+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.341831+00:00", "trade", 14.55, 16.0]
["2026-10-01T16:21:03.341833+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:21:03.341835+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341849+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341924+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341930+00:00", "trade", 14.55, 188.0]
["2026-10-01T16:21:03.341930+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341937+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341938+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:21:03.341943+00:00", "trade", 14.55, 36.0]
["2026-10-01T16:21:03.341945+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.341945+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341945+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:03.341951+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.341953+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.341961+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.341966+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.341980+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.341987+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.341990+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.341993+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.341996+00:00", "trade", 14.55, 136.0]
["2026-10-01T16:21:03.342000+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342006+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342013+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342019+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342026+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342032+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342034+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.342039+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342043+00:00", "trade", 14.55, 136.0]
["2026-10-01T16:21:03.342058+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342066+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342073+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342079+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342086+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342092+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342093+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:21:03.342098+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342105+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342112+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342120+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342127+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342132+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.342134+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342174+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.342272+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342284+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.342310+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:03.342345+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:03.342345+00:00", "trade", 14.55, 27.0]
["2026-10-01T16:21:03.342348+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342450+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342490+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342729+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342750+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342828+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342841+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.342870+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.343711+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.344183+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.344503+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:03.344625+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:04.002345+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:04.888479+00:00", "trade", 14.545, 500.0]
["2026-10-01T16:21:04.890411+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:04.939891+00:00", "trade", 14.545, 68.0]
["2026-10-01T16:21:05.163035+00:00", "trade", 14.545, 60.0]
["2026-10-01T16:21:05.246530+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:21:05.392894+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:06.303945+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:06.612844+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:21:08.565602+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:21:08.585914+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:21:08.695794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:08.700002+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.340556+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.340587+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.340863+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.347163+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.347622+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.709049+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.852036+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.922371+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:09.924037+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:10.169155+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:21:10.425490+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:10.426950+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.233480+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.233531+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.234000+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.234270+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.558355+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.560263+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.982032+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:11.984417+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:12.054703+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:12.673206+00:00", "trade", 14.5339, 18.0]
["2026-10-01T16:21:12.725625+00:00", "trade", 14.5506, 29.0]
["2026-10-01T16:21:13.614816+00:00", "trade", 14.545, 20.0]
["2026-10-01T16:21:13.850879+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:13.851425+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.032276+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.032521+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.129686+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.130156+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.133598+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.134080+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.189522+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.493821+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:14.496068+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:15.151432+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:15.251387+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:15.251854+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:15.752623+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:16.053289+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:16.053765+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:16.059737+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:16.326815+00:00", "trade", 14.545, 20.0]
["2026-10-01T16:21:17.099870+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.099913+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.099949+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.100405+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.236415+00:00", "trade", 14.55, 21.0]
["2026-10-01T16:21:17.236802+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.237220+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.239373+00:00", "trade", 14.55, 9.0]
["2026-10-01T16:21:17.240147+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.240598+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.271292+00:00", "trade", 14.55, 225.0]
["2026-10-01T16:21:17.272034+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.272236+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.335637+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.336851+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.337221+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.436520+00:00", "trade", 14.55, 15.0]
["2026-10-01T16:21:17.436523+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:17.436552+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.436638+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:17.436649+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436657+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436669+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436683+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436689+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436703+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436709+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436730+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436737+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:17.436800+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.436927+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.436988+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437001+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437026+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437086+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437105+00:00", "trade", 14.555, 151.0]
["2026-10-01T16:21:17.437176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437198+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437221+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437323+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437375+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437391+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437550+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437643+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.437812+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.438917+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.439232+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.439253+00:00", "trade", 14.555, 4.0]
["2026-10-01T16:21:17.442350+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:21:17.443822+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.459901+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.460101+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:21:17.460824+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.467173+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.491626+00:00", "trade", 14.555, 58.0]
["2026-10-01T16:21:17.537583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.737463+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.972177+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.972236+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.972324+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.972721+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.972901+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.973169+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.974256+00:00", "trade", 14.555, 16.0]
["2026-10-01T16:21:17.974759+00:00", "trade", 14.55, 30.0]
["2026-10-01T16:21:17.974815+00:00", "trade", 14.55, 2.0]
["2026-10-01T16:21:17.975108+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.975137+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.975583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.975628+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.976082+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:17.976549+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:18.033035+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:18.071684+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:18.264785+00:00", "trade", 14.5512, 467.0]
["2026-10-01T16:21:18.995942+00:00", "trade", 14.534, 100.0]
["2026-10-01T16:21:19.982533+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:19.982618+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:19.983006+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:20.376805+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:20.567398+00:00", "trade", 14.5513, 10.0]
["2026-10-01T16:21:21.584856+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:21.585238+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:21.585338+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:21.585347+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:21.865391+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.092564+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.583028+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.583071+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.687067+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.691160+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.691470+00:00", "trade", 14.555, 7.0]
["2026-10-01T16:21:22.691614+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.693140+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.909525+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.918494+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:22.918913+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.020348+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.020399+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.020527+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.020920+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.020982+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.230384+00:00", "trade", 14.555, 200.0]
["2026-10-01T16:21:23.231133+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.231531+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.417366+00:00", "trade", 14.5515, 211.0]
["2026-10-01T16:21:23.421126+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.421135+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.518591+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.666694+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.667428+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.667913+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.702722+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.707695+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:21:23.707703+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.708561+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:23.737678+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:24.037715+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:21:24.108492+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:24.331725+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:24.812373+00:00", "trade", 14.5515, 36.0]
["2026-10-01T16:21:25.255272+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.268579+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.281014+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.283405+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.352127+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:21:25.352604+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.551797+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:21:25.634873+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.635623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.641269+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:25.893642+00:00", "trade", 14.5336, 100.0]
["2026-10-01T16:21:26.252884+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:26.516846+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.157318+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.168656+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.194997+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.195602+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.236678+00:00", "trade", 14.555, 21.0]
["2026-10-01T16:21:27.278239+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:21:27.287102+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:21:27.288480+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.288542+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:27.463314+00:00", "trade", 14.5504, 170.0]
["2026-10-01T16:21:27.463371+00:00", "trade", 14.5504, 170.0]
["2026-10-01T16:21:27.464328+00:00", "trade", 14.555, 389.0]
["2026-10-01T16:21:27.465217+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:21:27.534575+00:00", "trade", 14.555, 8.0]
["2026-10-01T16:21:27.620273+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:28.243854+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:29.332901+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:30.197345+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:30.197728+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:30.198488+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:30.219147+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:30.684137+00:00", "trade", 14.555, 1500.0]
["2026-10-01T16:21:31.147273+00:00", "trade", 14.5514, 25.0]
["2026-10-01T16:21:31.174930+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.218741+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.219941+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.220809+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.220853+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.355220+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.551410+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.864501+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:31.867867+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:21:31.868568+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.019331+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.033642+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:21:32.114368+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.114597+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.115123+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.115237+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.117708+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.266709+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.286104+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.286550+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.286732+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.287198+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.411003+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.411176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.411531+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.545284+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.545780+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.687875+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:32.788171+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:33.013502+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:33.033322+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:33.700910+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:33.701592+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:33.701687+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:33.912348+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.129188+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.489302+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.708858+00:00", "trade", 14.555, 301.0]
["2026-10-01T16:21:34.725156+00:00", "trade", 14.55, 138.0]
["2026-10-01T16:21:34.829572+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.830321+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.978675+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.989345+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:34.990048+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.371556+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.371571+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.371587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.371590+00:00", "trade", 14.55, 17.0]
["2026-10-01T16:21:36.371595+00:00", "trade", 14.55, 83.0]
["2026-10-01T16:21:36.371967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.507589+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.725154+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:36.959601+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:38.698268+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:38.698632+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:38.699885+00:00", "trade", 14.555, 21.0]
["2026-10-01T16:21:38.700569+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:39.697822+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:39.697879+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:39.700602+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:39.828388+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:40.704812+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:21:40.766701+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:42.469344+00:00", "trade", 14.5515, 10.0]
["2026-10-01T16:21:43.455353+00:00", "trade", 14.5329, 100.0]
["2026-10-01T16:21:44.425465+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:44.613189+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:44.647574+00:00", "trade", 14.555, 20.0]
["2026-10-01T16:21:45.531513+00:00", "trade", 14.5345, 30.0]
["2026-10-01T16:21:47.655402+00:00", "trade", 14.551, 95.0]
["2026-10-01T16:21:48.695034+00:00", "trade", 14.552, 2.0]
["2026-10-01T16:21:48.696759+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:48.739075+00:00", "trade", 14.555, 18.0]
["2026-10-01T16:21:48.808659+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:48.911463+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.438614+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.439363+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.441392+00:00", "trade", 14.555, 52.0]
["2026-10-01T16:21:49.442139+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.830569+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.830611+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.831307+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.831532+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:49.990556+00:00", "trade", 14.555, 1.0]
["2026-10-01T16:21:50.569400+00:00", "trade", 14.5546, 3.0]
["2026-10-01T16:21:50.643022+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:50.815144+00:00", "trade", 14.5326, 100.0]
["2026-10-01T16:21:50.866691+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.123305+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.123834+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.149739+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195033+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:21:51.195033+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195034+00:00", "trade", 14.55, 4400.0]
["2026-10-01T16:21:51.195035+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:21:51.195039+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:21:51.195040+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195047+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195071+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195080+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195087+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195093+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195099+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195107+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195115+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195124+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195128+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:51.195131+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195137+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195144+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195152+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195159+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195167+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195174+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195179+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:21:51.195184+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195194+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195202+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195215+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195224+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195240+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:21:51.195248+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195256+00:00", "trade", 14.55, 120.0]
["2026-10-01T16:21:51.195257+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:21:51.195258+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195266+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195273+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195280+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195287+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195294+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195301+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195307+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:21:51.195311+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195313+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195318+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195320+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195327+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195333+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195340+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195347+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195355+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195362+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195371+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195492+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195642+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195653+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195824+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195912+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195942+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.195959+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.196029+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.196077+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.196391+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.197130+00:00", "trade", 14.545, 22.0]
["2026-10-01T16:21:51.197161+00:00", "trade", 14.545, 6.0]
["2026-10-01T16:21:51.197439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.197896+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.200069+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.200504+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.202030+00:00", "trade", 14.545, 50.0]
["2026-10-01T16:21:51.203149+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.205307+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.205332+00:00", "trade", 14.55, 6.0]
["2026-10-01T16:21:51.218402+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.222194+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:21:51.227047+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.227054+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.243918+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.295073+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.389363+00:00", "trade", 14.545, 7.0]
["2026-10-01T16:21:51.394965+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.399661+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.620815+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:21:51.651718+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:51.755776+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:52.162125+00:00", "trade", 14.545, 9.0]
["2026-10-01T16:21:52.652047+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:52.714474+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:52.716786+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:52.815233+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:53.151833+00:00", "trade", 14.545, 75.0]
["2026-10-01T16:21:53.152275+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:53.255680+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:55.470537+00:00", "trade", 14.5501, 10.0]
["2026-10-01T16:21:55.471352+00:00", "trade", 14.5515, 11.0]
["2026-10-01T16:21:56.318763+00:00", "trade", 14.545, 50.0]
["2026-10-01T16:21:57.505464+00:00", "trade", 14.55, 500.0]
["2026-10-01T16:21:57.505466+00:00", "trade", 14.55, 67.0]
["2026-10-01T16:21:57.505466+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505473+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505480+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505487+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505497+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505498+00:00", "trade", 14.55, 11.0]
["2026-10-01T16:21:57.505504+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505511+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505518+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505526+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505533+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505540+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505737+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505827+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505855+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.505862+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506023+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506030+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506046+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506237+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506330+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506344+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.506605+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.519338+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.519778+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.528353+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.528386+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.534747+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.536503+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.726237+00:00", "trade", 14.545, 172.0]
["2026-10-01T16:21:57.726642+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.726659+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.726731+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.991394+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.991461+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:57.991490+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.509494+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.731730+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.731768+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.731807+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.731818+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.732294+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.732334+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.733182+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.734779+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:58.743955+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:59.806530+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:21:59.806540+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:00.707599+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:00.854072+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:00.916090+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:00.916543+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:00.927907+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:01.223299+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:01.631583+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:01.632401+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:01.750873+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:01.751329+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.006014+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.006597+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.006604+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.289376+00:00", "trade", 14.5505, 49.0]
["2026-10-01T16:22:02.290559+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.291015+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.513843+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.707826+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.708439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.708905+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.905642+00:00", "trade", 14.545, 40.0]
["2026-10-01T16:22:02.906348+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:02.953949+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:03.094585+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:03.095042+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:03.171181+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:03.865535+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:03.866057+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:03.866074+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:04.355404+00:00", "trade", 14.5505, 6.0]
["2026-10-01T16:22:04.355433+00:00", "trade", 14.5505, 6.0]
["2026-10-01T16:22:04.356366+00:00", "trade", 14.5505, 6.0]
["2026-10-01T16:22:04.678661+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:04.749968+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:05.839062+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:05.839521+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:05.915726+00:00", "trade", 14.551, 5.0]
["2026-10-01T16:22:06.551781+00:00", "trade", 14.545, 2.0]
["2026-10-01T16:22:06.552573+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:06.553025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:06.651381+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:22:06.902946+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:06.905919+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:06.939360+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:07.672371+00:00", "trade", 14.5504, 47.0]
["2026-10-01T16:22:08.880132+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:22:08.880671+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:08.880688+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:08.881149+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:09.029989+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:09.030191+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:09.030979+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:09.096125+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.032622+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.033081+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.033181+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.033279+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.033339+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.034502+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.034534+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.035733+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.036493+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.037935+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.038549+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.040263+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.042558+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.059536+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.175723+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.176439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.180264+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.495532+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.495542+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.627665+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.972619+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:10.973081+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:11.179243+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:22:11.180040+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:11.616366+00:00", "trade", 14.5506, 10.0]
["2026-10-01T16:22:11.784650+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.026398+00:00", "trade", 14.5506, 95.0]
["2026-10-01T16:22:12.027183+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.027643+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.333480+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.333950+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.435409+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.881581+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.882032+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:12.882045+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.028391+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.473614+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.473625+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.473636+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.473655+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.474119+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.484838+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:13.485399+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:14.056615+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:14.147538+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:22:14.701114+00:00", "trade", 14.545, 20.0]
["2026-10-01T16:22:15.654854+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:15.655608+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:15.992246+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:16.837073+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:16.838679+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:16.840211+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:16.851968+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:16.855471+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:16.945405+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023253+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:22:17.023253+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:22:17.023279+00:00", "trade", 14.55, 2.0]
["2026-10-01T16:22:17.023287+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:22:17.023328+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023335+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023343+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023351+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023359+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023366+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023373+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023381+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023397+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023412+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023421+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023426+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023428+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023435+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023442+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023557+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:17.023572+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023579+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023593+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023600+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023606+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023613+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023619+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023626+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023633+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023640+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023648+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023655+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023661+00:00", "trade", 14.55, 72.0]
["2026-10-01T16:22:17.023661+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023662+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:22:17.023662+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023663+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:22:17.023668+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:22:17.023668+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:17.023670+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.023678+00:00", "trade", 14.55, 60.0]
["2026-10-01T16:22:17.023681+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.023688+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.023941+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:22:17.023955+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.023962+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024048+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024063+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024110+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024201+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024215+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024431+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024537+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024593+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024603+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024694+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.024891+00:00", "trade", 14.55, 8.0]
["2026-10-01T16:22:17.025083+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.025829+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:22:17.025922+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.027000+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.037410+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:17.044100+00:00", "trade", 14.555, 389.0]
["2026-10-01T16:22:17.503504+00:00", "trade", 14.555, 20.0]
["2026-10-01T16:22:18.769316+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.669027+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:22:19.807367+00:00", "trade", 14.5507, 6.0]
["2026-10-01T16:22:19.857127+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.857134+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.857141+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.858105+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.858437+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.858636+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.858776+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.858867+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:19.860091+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:20.043630+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:20.571398+00:00", "trade", 14.5499, 8.0]
["2026-10-01T16:22:20.813113+00:00", "trade", 14.5551, 150.0]
["2026-10-01T16:22:20.813844+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:20.814692+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:20.891403+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.149866+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.150149+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.184089+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.186807+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.190412+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.192227+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.193370+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:21.224856+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:22:21.567188+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:22.927601+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:22.928255+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:22.928563+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.276159+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.276430+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.276616+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.277062+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.278375+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.279354+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.398953+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.401830+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.594653+00:00", "trade", 14.555, 50.0]
["2026-10-01T16:22:23.623203+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.713095+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:23.792967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:24.139840+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:24.814424+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:24.822129+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:25.177783+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:25.179832+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.202018+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.427877+00:00", "trade", 14.5599, 20.0]
["2026-10-01T16:22:26.480230+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.480351+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.480587+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.480841+00:00", "trade", 14.55, 8.0]
["2026-10-01T16:22:26.481045+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.481499+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.481602+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:26.482269+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:27.945986+00:00", "trade", 14.555, 200.0]
["2026-10-01T16:22:28.470628+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:29.823190+00:00", "trade", 14.555, 23.0]
["2026-10-01T16:22:29.824039+00:00", "trade", 14.555, 2.0]
["2026-10-01T16:22:30.001850+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.001985+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.033434+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.033783+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.034052+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.035672+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.301734+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.667865+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.668315+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.668756+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:30.767731+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:31.362440+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:31.362921+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:31.379382+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:31.405715+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:22:31.405848+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:32.364801+00:00", "trade", 14.555, 30.0]
["2026-10-01T16:22:32.463642+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:22:33.224275+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:33.224729+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:33.255447+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:22:34.761429+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:34.761974+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:35.148351+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:36.101221+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:36.102611+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:36.265161+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:36.374410+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:36.374952+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:36.644814+00:00", "trade", 14.555, 40.0]
["2026-10-01T16:22:36.646136+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.051025+00:00", "trade", 14.5588, 3.0]
["2026-10-01T16:22:38.127221+00:00", "trade", 14.555, 266.0]
["2026-10-01T16:22:38.520877+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.521369+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.677021+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.825568+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.837234+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.837733+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.837826+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.838191+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.838213+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.838651+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.839525+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:38.956979+00:00", "trade", 14.5514, 23.0]
["2026-10-01T16:22:39.015435+00:00", "trade", 14.5493, 34.0]
["2026-10-01T16:22:40.325697+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:40.325897+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:40.326741+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:40.326838+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:41.030878+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:41.031332+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:41.031344+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:41.100565+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:42.470069+00:00", "trade", 14.551, 20.0]
["2026-10-01T16:22:42.471386+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:43.246663+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:43.247121+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:43.901632+00:00", "trade", 14.5504, 9.0]
["2026-10-01T16:22:43.901666+00:00", "trade", 14.5512, 20.0]
["2026-10-01T16:22:44.183369+00:00", "trade", 14.555, 9.0]
["2026-10-01T16:22:44.375225+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:22:44.375313+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:22:44.375912+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:44.376318+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:44.376388+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:44.718512+00:00", "trade", 14.555, 9.0]
["2026-10-01T16:22:44.756636+00:00", "trade", 14.5324, 11.0]
["2026-10-01T16:22:44.919623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:45.016655+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:45.058511+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:45.058959+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:45.488703+00:00", "trade", 14.5503, 1.0]
["2026-10-01T16:22:45.874120+00:00", "trade", 14.5324, 100.0]
["2026-10-01T16:22:47.360366+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360433+00:00", "trade", 14.55, 63.0]
["2026-10-01T16:22:47.360434+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:22:47.360436+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:22:47.360438+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:22:47.360462+00:00", "trade", 14.55, 74.0]
["2026-10-01T16:22:47.360464+00:00", "trade", 14.55, 74.0]
["2026-10-01T16:22:47.360467+00:00", "trade", 14.55, 74.0]
["2026-10-01T16:22:47.360540+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360547+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360676+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360683+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360698+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360711+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360718+00:00", "trade", 14.55, 14.0]
["2026-10-01T16:22:47.360718+00:00", "trade", 14.55, 110.0]
["2026-10-01T16:22:47.360718+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360724+00:00", "trade", 14.55, 20.0]
["2026-10-01T16:22:47.360725+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360733+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360739+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360746+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360754+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360836+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360849+00:00", "trade", 14.55, 25.0]
["2026-10-01T16:22:47.360930+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360941+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:22:47.360949+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360955+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360962+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360969+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360977+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360983+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360989+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.360996+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361002+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361009+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361015+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361022+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361035+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361036+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:22:47.361038+00:00", "trade", 14.55, 12.0]
["2026-10-01T16:22:47.361038+00:00", "trade", 14.55, 400.0]
["2026-10-01T16:22:47.361040+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:22:47.361040+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361042+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361043+00:00", "trade", 14.55, 300.0]
["2026-10-01T16:22:47.361050+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361057+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361065+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361071+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361085+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361091+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361098+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361127+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361217+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361246+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361290+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361320+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361336+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:22:47.361337+00:00", "trade", 14.55, 183.0]
["2026-10-01T16:22:47.361395+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361404+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361414+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361462+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:22:47.361521+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361606+00:00", "trade", 14.55, 12.0]
["2026-10-01T16:22:47.361760+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361779+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361815+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361828+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.361979+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.362220+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.362859+00:00", "trade", 14.545, 10.0]
["2026-10-01T16:22:47.363297+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.364728+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.365684+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.366114+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.368842+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.374437+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.378588+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.395986+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.396000+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.411584+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.416575+00:00", "trade", 14.545, 11.0]
["2026-10-01T16:22:47.462018+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.501891+00:00", "trade", 14.545, 6.0]
["2026-10-01T16:22:47.737090+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.783202+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:22:47.861097+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:47.963865+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.221846+00:00", "trade", 14.545, 200.0]
["2026-10-01T16:22:48.398852+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.399310+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.399310+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.418918+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.701034+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.790235+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:22:48.790930+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:48.791384+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.621112+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.621566+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.631981+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.632439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.632940+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.633403+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.721211+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.924273+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:49.924747+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:50.329021+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:50.573398+00:00", "trade", 14.5509, 4.0]
["2026-10-01T16:22:51.242199+00:00", "trade", 14.5501, 6.0]
["2026-10-01T16:22:51.458011+00:00", "trade", 14.545, 80.0]
["2026-10-01T16:22:52.147688+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:22:53.201932+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:53.203015+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:53.834746+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:54.114783+00:00", "trade", 14.5504, 3.0]
["2026-10-01T16:22:54.678966+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:55.171497+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.283244+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.283699+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.283712+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.283727+00:00", "trade", 14.55, 10.0]
["2026-10-01T16:22:56.283735+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.283743+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284085+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284195+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284239+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284255+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284264+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284274+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284626+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.284717+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.375869+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.523160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.547198+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.547677+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.611309+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:56.734397+00:00", "trade", 14.5504, 29.0]
["2026-10-01T16:22:56.735189+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:57.455170+00:00", "trade", 14.545, 40.0]
["2026-10-01T16:22:57.521283+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:57.523414+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:57.933893+00:00", "trade", 14.5512, 4.0]
["2026-10-01T16:22:58.051483+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.064996+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.065013+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.065134+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.065689+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.083599+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.084044+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.084057+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.142615+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.355038+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.355047+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.355086+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.356541+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.358369+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:58.654665+00:00", "trade", 14.5512, 2.0]
["2026-10-01T16:22:58.655563+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:22:58.658708+00:00", "trade", 14.5512, 1.0]
["2026-10-01T16:22:58.966735+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.447405+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.447899+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.450491+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.717834+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.746511+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.746966+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.936996+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.937736+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.937748+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.938168+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.938440+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:22:59.974348+00:00", "trade", 14.5505, 11.0]
["2026-10-01T16:22:59.976144+00:00", "trade", 14.5505, 5.0]
["2026-10-01T16:22:59.978515+00:00", "trade", 14.5505, 4.0]
["2026-10-01T16:22:59.981464+00:00", "trade", 14.5505, 3.0]
["2026-10-01T16:22:59.988956+00:00", "trade", 14.5505, 1.0]
["2026-10-01T16:23:00.075142+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:00.181058+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:00.181516+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:00.235213+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:00.295735+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:00.337467+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:00.338142+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:01.035396+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:01.040408+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:01.040418+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:01.314573+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:02.298541+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:02.299003+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:02.299450+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:02.299466+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:02.299667+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:02.426226+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.274474+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.324541+00:00", "trade", 14.5451, 50.0]
["2026-10-01T16:23:03.330498+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.331234+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.722419+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.722999+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.723355+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:03.724989+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.037794+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.038650+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.041467+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.043431+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.059849+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.405223+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.405942+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:04.793082+00:00", "trade", 14.547, 1.0]
["2026-10-01T16:23:05.900694+00:00", "trade", 14.545, 50.0]
["2026-10-01T16:23:06.317578+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.318040+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.325230+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.334930+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.491162+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:23:06.732026+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.773289+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.773308+00:00", "trade", 14.54, 1.0]
["2026-10-01T16:23:06.773483+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.773816+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.773824+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.774105+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.774300+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.774312+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.774612+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.774619+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:06.974386+00:00", "trade", 14.5495, 15.0]
["2026-10-01T16:23:07.794819+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443121+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:08.443122+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:23:08.443124+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:08.443126+00:00", "trade", 14.54, 12.0]
["2026-10-01T16:23:08.443129+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:23:08.443129+00:00", "trade", 14.54, 88.0]
["2026-10-01T16:23:08.443160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443166+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443177+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443184+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443836+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443844+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443852+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443867+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443879+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.443890+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.444297+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.444304+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.444755+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.445940+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.446486+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.447237+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.447265+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.452974+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:08.452976+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:08.453361+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.453368+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.453397+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.453471+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.453688+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.453699+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.453831+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.672209+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.672505+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.760325+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:08.760792+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.155215+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.335823+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.370143+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.370307+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.419160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.419626+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.609123+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.609609+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.613104+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:09.613555+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.098743+00:00", "trade", 14.545, 450.0]
["2026-10-01T16:23:10.098743+00:00", "trade", 14.545, 450.0]
["2026-10-01T16:23:10.098819+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.098887+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.099130+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.099288+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.099577+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.149358+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.151211+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.151658+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.719477+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.719925+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:10.971634+00:00", "trade", 14.5477, 5.0]
["2026-10-01T16:23:11.284025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.284487+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.313797+00:00", "trade", 14.545, 9.0]
["2026-10-01T16:23:11.590362+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:23:11.605897+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.606363+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.606805+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.670678+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.671126+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.671585+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.696913+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:11.697710+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.700241+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:11.700973+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.701028+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.701417+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.701442+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:11.701464+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:12.010479+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:12.244669+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:12.246127+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:12.674400+00:00", "trade", 14.55, 104.0]
["2026-10-01T16:23:13.182753+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:13.198644+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:13.199218+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:13.199667+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:13.315338+00:00", "trade", 14.545, 5.0]
["2026-10-01T16:23:13.396158+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:23:13.396988+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:13.634307+00:00", "trade", 14.5499, 100.0]
["2026-10-01T16:23:14.034727+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:14.035189+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:14.234248+00:00", "trade", 14.55, 4.0]
["2026-10-01T16:23:15.399191+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:15.399652+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:15.399676+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:15.578315+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:15.578775+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:15.579288+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:15.921788+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:23:15.932131+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:16.102904+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:16.237739+00:00", "trade", 14.545, 121.0]
["2026-10-01T16:23:16.327373+00:00", "trade", 14.5499, 20.0]
["2026-10-01T16:23:17.555543+00:00", "trade", 14.5325, 12.0]
["2026-10-01T16:23:17.924878+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.925344+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.925521+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.925585+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.925760+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.925810+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.926024+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.926101+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.926386+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.926536+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.926890+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:17.927540+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.020434+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:20.406888+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:20.407243+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.407341+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.407351+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.407365+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.407402+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.449485+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.575399+00:00", "trade", 14.5432, 3.0]
["2026-10-01T16:23:20.576181+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:20.576634+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.678969+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:22.829373+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.840072+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.927696+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.928353+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.928545+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.929652+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.932180+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.936399+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:22.947426+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.133167+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.336554+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.417367+00:00", "trade", 14.5496, 175.0]
["2026-10-01T16:23:23.578173+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.704471+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.704927+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.704940+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.705400+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.705844+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.707912+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.708358+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:23.917729+00:00", "trade", 14.5324, 300.0]
["2026-10-01T16:23:24.059661+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.060013+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.060582+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.060645+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.067899+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.154923+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.627381+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.627563+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:24.640136+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:25.195668+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:25.403777+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:25.552930+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:25.739043+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:25.843011+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.057853+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.065253+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.065304+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.065709+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.065808+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.067435+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.251325+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.251327+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:26.251397+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.443770+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.728757+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.729742+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.730192+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.825652+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.827267+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:26.828907+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:27.464366+00:00", "trade", 14.5494, 362.0]
["2026-10-01T16:23:27.988725+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.138796+00:00", "trade", 14.545, 19.0]
["2026-10-01T16:23:28.588230+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.672604+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.673612+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.673639+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.731693+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:28.732144+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.732600+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.733052+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.934962+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:28.935423+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:29.185856+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:29.469944+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:29.885177+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.006167+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.205862+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.216638+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.444968+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.445347+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.447739+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.801464+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.801962+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.837807+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.964601+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.975137+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.976002+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.977300+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.977438+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.977445+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.980219+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:30.982306+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:31.294466+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:31.614816+00:00", "trade", 14.545, 100.0]
["2026-10-01T16:23:31.718924+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:31.835082+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:31.835259+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:31.899119+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:31.899570+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:33.294330+00:00", "trade", 14.5322, 100.0]
["2026-10-01T16:23:33.538439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:33.678397+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:33.678473+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:33.747959+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.007016+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.391910+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.402308+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.402375+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.402893+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.415260+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730257+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.730318+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730586+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730600+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730607+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730614+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730621+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730627+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730634+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730643+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730648+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730680+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730688+00:00", "trade", 14.54, 6.0]
["2026-10-01T16:23:34.730688+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730689+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.730694+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730701+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730710+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730717+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730724+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730731+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730738+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730745+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730781+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.730783+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.730783+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.730783+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:23:34.730807+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730855+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.730921+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.731076+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.731160+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.731229+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.731262+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.731755+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.732557+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780254+00:00", "trade", 14.54, 12.0]
["2026-10-01T16:23:34.780256+00:00", "trade", 14.54, 12.0]
["2026-10-01T16:23:34.780257+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:23:34.780259+00:00", "trade", 14.53, 500.0]
["2026-10-01T16:23:34.780262+00:00", "trade", 14.53, 92.0]
["2026-10-01T16:23:34.780263+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780266+00:00", "trade", 14.53, 800.0]
["2026-10-01T16:23:34.780266+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780270+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:23:34.780270+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.780273+00:00", "trade", 14.53, 82.0]
["2026-10-01T16:23:34.780273+00:00", "trade", 14.53, 1900.0]
["2026-10-01T16:23:34.780278+00:00", "trade", 14.53, 78.0]
["2026-10-01T16:23:34.780278+00:00", "trade", 14.53, 122.0]
["2026-10-01T16:23:34.780385+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780391+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780398+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780404+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780418+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780424+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780431+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:34.780446+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780453+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780459+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780466+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780472+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780479+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780485+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780492+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780498+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780505+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780512+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780518+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780522+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780522+00:00", "trade", 14.53, 900.0]
["2026-10-01T16:23:34.780524+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780532+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780536+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780538+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780539+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780539+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780542+00:00", "trade", 14.53, 25.0]
["2026-10-01T16:23:34.780545+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780545+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780545+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780546+00:00", "trade", 14.53, 84.0]
["2026-10-01T16:23:34.780547+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:23:34.780552+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780554+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.780554+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780558+00:00", "trade", 14.53, 600.0]
["2026-10-01T16:23:34.780559+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780561+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780562+00:00", "trade", 14.54, 6.0]
["2026-10-01T16:23:34.780562+00:00", "trade", 14.54, 2.0]
["2026-10-01T16:23:34.780563+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.780563+00:00", "trade", 14.53, 50.0]
["2026-10-01T16:23:34.780564+00:00", "trade", 14.53, 20.0]
["2026-10-01T16:23:34.780565+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780568+00:00", "trade", 14.53, 50.0]
["2026-10-01T16:23:34.780573+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780576+00:00", "trade", 14.53, 30.0]
["2026-10-01T16:23:34.780581+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780589+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780593+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780593+00:00", "trade", 14.53, 25.0]
["2026-10-01T16:23:34.780596+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780606+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780612+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780620+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780629+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780638+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780647+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780654+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780669+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780673+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780673+00:00", "trade", 14.53, 93.0]
["2026-10-01T16:23:34.780679+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780687+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780694+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780700+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780712+00:00", "trade", 14.53, 25.0]
["2026-10-01T16:23:34.780713+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780713+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780714+00:00", "trade", 14.53, 1.0]
["2026-10-01T16:23:34.780722+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:34.780726+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:34.780729+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.780729+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780729+00:00", "trade", 14.53, 50.0]
["2026-10-01T16:23:34.780730+00:00", "quote", 14.54, 14.53]
["2026-10-01T16:23:34.780732+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:23:34.780734+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780735+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:23:34.780737+00:00", "trade", 14.53, 69.0]
["2026-10-01T16:23:34.780740+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:34.780740+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780740+00:00", "trade", 14.53, 174.0]
["2026-10-01T16:23:34.780742+00:00", "trade", 14.53, 80.0]
["2026-10-01T16:23:34.780743+00:00", "quote", 14.54, 14.53]
["2026-10-01T16:23:34.780746+00:00", "trade", 14.53, 600.0]
["2026-10-01T16:23:34.780748+00:00", "trade", 14.53, 1300.0]
["2026-10-01T16:23:34.780748+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780749+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780752+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:34.780756+00:00", "trade", 14.54, 1800.0]
["2026-10-01T16:23:34.780756+00:00", "quote", 14.54, 14.53]
["2026-10-01T16:23:34.780762+00:00", "trade", 14.53, 6.0]
["2026-10-01T16:23:34.780764+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:23:34.780771+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.780777+00:00", "trade", 14.53, 1300.0]
["2026-10-01T16:23:34.780780+00:00", "trade", 14.53, 1000.0]
["2026-10-01T16:23:34.780785+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780792+00:00", "trade", 14.53, 600.0]
["2026-10-01T16:23:34.780796+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:34.780807+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:23:34.780812+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.780834+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.780903+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.780906+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.780927+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781012+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781063+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781067+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781097+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781107+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781228+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781300+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781338+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781348+00:00", "trade", 14.53, 90.0]
["2026-10-01T16:23:34.781351+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781352+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781390+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781403+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781406+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781408+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781414+00:00", "trade", 14.53, 3200.0]
["2026-10-01T16:23:34.781414+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781416+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:23:34.781479+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:34.781480+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:23:34.781489+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781498+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781501+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781508+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781509+00:00", "trade", 14.53, 40.0]
["2026-10-01T16:23:34.781513+00:00", "trade", 14.53, 14.0]
["2026-10-01T16:23:34.781523+00:00", "trade", 14.53, 226.0]
["2026-10-01T16:23:34.781541+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781558+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781575+00:00", "trade", 14.53, 90.0]
["2026-10-01T16:23:34.781575+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781575+00:00", "trade", 14.53, 50.0]
["2026-10-01T16:23:34.781600+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781613+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781626+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781651+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781665+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781666+00:00", "trade", 14.53, 60.0]
["2026-10-01T16:23:34.781682+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:23:34.781697+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781714+00:00", "trade", 14.53, 240.0]
["2026-10-01T16:23:34.781723+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781779+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.781790+00:00", "trade", 14.53, 160.0]
["2026-10-01T16:23:34.781790+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:34.781791+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:34.781799+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781802+00:00", "trade", 14.525, 3.0]
["2026-10-01T16:23:34.781807+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781816+00:00", "trade", 14.53, 60.0]
["2026-10-01T16:23:34.781832+00:00", "trade", 14.525, 17.0]
["2026-10-01T16:23:34.781837+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:23:34.781844+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:23:34.781845+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781852+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781873+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781881+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781889+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781896+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781904+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781949+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.781960+00:00", "trade", 14.53, 500.0]
["2026-10-01T16:23:34.782063+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782113+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782205+00:00", "trade", 14.525, 3.0]
["2026-10-01T16:23:34.782207+00:00", "trade", 14.525, 17.0]
["2026-10-01T16:23:34.782208+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:23:34.782210+00:00", "trade", 14.525, 10.0]
["2026-10-01T16:23:34.782212+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.782213+00:00", "trade", 14.53, 470.0]
["2026-10-01T16:23:34.782230+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782234+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782241+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782254+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782261+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782347+00:00", "trade", 14.52, 568.0]
["2026-10-01T16:23:34.782500+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782512+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782669+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782684+00:00", "trade", 14.53, 201.0]
["2026-10-01T16:23:34.782782+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782785+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782801+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.782822+00:00", "trade", 14.525, 211.0]
["2026-10-01T16:23:34.783030+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783037+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783043+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783174+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783681+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783687+00:00", "trade", 14.53, 201.0]
["2026-10-01T16:23:34.783688+00:00", "trade", 14.53, 500.0]
["2026-10-01T16:23:34.783706+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783712+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.783713+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783714+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783717+00:00", "trade", 14.53, 3800.0]
["2026-10-01T16:23:34.783721+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783722+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783748+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783764+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783869+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783970+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.783977+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784050+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784122+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784154+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784160+00:00", "trade", 14.53, 39.0]
["2026-10-01T16:23:34.784182+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784216+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784228+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784248+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784340+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784364+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784772+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.784794+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.785061+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.785116+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.785600+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786061+00:00", "trade", 14.53, 39.0]
["2026-10-01T16:23:34.786062+00:00", "trade", 14.53, 500.0]
["2026-10-01T16:23:34.786064+00:00", "trade", 14.53, 11.0]
["2026-10-01T16:23:34.786066+00:00", "trade", 14.53, 330.0]
["2026-10-01T16:23:34.786076+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786097+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786103+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786116+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786429+00:00", "trade", 14.53, 250.0]
["2026-10-01T16:23:34.786434+00:00", "trade", 14.53, 190.0]
["2026-10-01T16:23:34.786453+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786638+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786654+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786766+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786768+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786897+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786916+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.786971+00:00", "trade", 14.53, 60.0]
["2026-10-01T16:23:34.787287+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.787452+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.787572+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.787573+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.787601+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.787627+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.787662+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.787779+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788015+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.788015+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788019+00:00", "trade", 14.53, 200.0]
["2026-10-01T16:23:34.788069+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788243+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788256+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788394+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788471+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.788815+00:00", "trade", 14.53, 300.0]
["2026-10-01T16:23:34.788816+00:00", "trade", 14.53, 500.0]
["2026-10-01T16:23:34.788817+00:00", "trade", 14.53, 456.0]
["2026-10-01T16:23:34.788819+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.788877+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.788912+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.789519+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.790423+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.790423+00:00", "trade", 14.53, 52.0]
["2026-10-01T16:23:34.790501+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.790845+00:00", "trade", 14.53, 12.0]
["2026-10-01T16:23:34.790893+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:34.791070+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791094+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791180+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791320+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791404+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791536+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791582+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791631+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.791786+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.792048+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.792063+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.794390+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.794509+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.800594+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.801866+00:00", "trade", 14.525, 30.0]
["2026-10-01T16:23:34.801879+00:00", "trade", 14.525, 20.0]
["2026-10-01T16:23:34.801906+00:00", "trade", 14.525, 20.0]
["2026-10-01T16:23:34.802425+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.802574+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.802599+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.802926+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.854954+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.891057+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.929416+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.929870+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:34.963263+00:00", "trade", 14.525, 12.0]
["2026-10-01T16:23:35.109633+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.109897+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.118879+00:00", "trade", 14.53, 7.0]
["2026-10-01T16:23:35.118898+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:35.118899+00:00", "trade", 14.53, 92.0]
["2026-10-01T16:23:35.118937+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:35.118975+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.118982+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119021+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119028+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119036+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119043+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119057+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119058+00:00", "trade", 14.53, 81.0]
["2026-10-01T16:23:35.119064+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119071+00:00", "trade", 14.53, 5.0]
["2026-10-01T16:23:35.119088+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119137+00:00", "quote", 14.52, 14.53]
["2026-10-01T16:23:35.119144+00:00", "trade", 14.53, 25.0]
["2026-10-01T16:23:35.119151+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119161+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119168+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119182+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119190+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119196+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119203+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119216+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119223+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119230+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119234+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:35.119239+00:00", "quote", 14.53, 14.53]
["2026-10-01T16:23:35.119249+00:00", "trade", 14.53, 400.0]
["2026-10-01T16:23:35.119251+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:35.119251+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119385+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119462+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119469+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119480+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119486+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119494+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119503+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119573+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119595+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119642+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:23:35.119643+00:00", "trade", 14.535, 391.0]
["2026-10-01T16:23:35.119643+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119748+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119764+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119771+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119784+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119800+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119878+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119888+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.119921+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.120255+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.120304+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:23:35.120330+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.120337+00:00", "trade", 14.535, 389.0]
["2026-10-01T16:23:35.120630+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.120644+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.127085+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:35.130905+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:23:35.130995+00:00", "trade", 14.535, 100.0]
["2026-10-01T16:23:36.251617+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:37.444215+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:37.444664+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:37.461813+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:37.611417+00:00", "trade", 14.536, 10.0]
["2026-10-01T16:23:38.466836+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:38.494553+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:38.495012+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:38.646924+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.031845+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.033046+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.166926+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.168924+00:00", "trade", 14.535, 50.0]
["2026-10-01T16:23:39.539597+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.539637+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.541060+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.720928+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:39.725202+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:40.378127+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:40.382774+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:40.383232+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:40.542738+00:00", "trade", 14.53, 100.0]
["2026-10-01T16:23:40.543554+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:40.714787+00:00", "trade", 14.5422, 16.0]
["2026-10-01T16:23:40.973956+00:00", "trade", 14.535, 5.0]
["2026-10-01T16:23:40.974414+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:43.912819+00:00", "trade", 14.5329, 25.0]
["2026-10-01T16:23:44.011810+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.011852+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.012486+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.046263+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.066896+00:00", "trade", 14.54, 10.0]
["2026-10-01T16:23:44.066897+00:00", "trade", 14.54, 500.0]
["2026-10-01T16:23:44.066899+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.066900+00:00", "trade", 14.54, 76.0]
["2026-10-01T16:23:44.066978+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.066982+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.066986+00:00", "trade", 14.54, 10.0]
["2026-10-01T16:23:44.066989+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.066993+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.066996+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.066997+00:00", "trade", 14.54, 200.0]
["2026-10-01T16:23:44.066999+00:00", "trade", 14.54, 5.0]
["2026-10-01T16:23:44.067002+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067008+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067008+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067014+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067021+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067029+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067037+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067045+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067054+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067062+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067077+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067086+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067093+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067093+00:00", "trade", 14.54, 25.0]
["2026-10-01T16:23:44.067145+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067225+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067234+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067241+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067249+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067270+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067279+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067287+00:00", "quote", 14.53, 14.54]
["2026-10-01T16:23:44.067294+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067303+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067311+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067318+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067319+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067325+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067332+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067339+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067348+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067355+00:00", "quote", 14.54, 14.54]
["2026-10-01T16:23:44.067373+00:00", "trade", 14.54, 400.0]
["2026-10-01T16:23:44.067373+00:00", "trade", 14.54, 195.0]
["2026-10-01T16:23:44.067375+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067375+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067376+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067379+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067380+00:00", "trade", 14.54, 100.0]
["2026-10-01T16:23:44.067386+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067393+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067401+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067409+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067416+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067430+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067439+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067448+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067456+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067491+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067510+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067547+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067627+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067671+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067706+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067742+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067747+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067825+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067832+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067864+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067877+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.067967+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068025+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068063+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068110+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068124+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068138+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068183+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068195+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068220+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068325+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068538+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.068948+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.069202+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.069216+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.069652+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.070838+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.070846+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.071786+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.075138+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.075991+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.124302+00:00", "trade", 14.545, 4.0]
["2026-10-01T16:23:44.125311+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.125783+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.127290+00:00", "trade", 14.545, 30.0]
["2026-10-01T16:23:44.127297+00:00", "trade", 14.545, 192.0]
["2026-10-01T16:23:44.140200+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:44.140653+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.017494+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.017957+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.017965+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.179502+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.179845+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.183147+00:00", "trade", 14.545, 1.0]
["2026-10-01T16:23:45.864775+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.864945+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:45.865232+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:46.199124+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:46.360748+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764761+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764762+00:00", "trade", 14.55, 500.0]
["2026-10-01T16:23:47.764766+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764766+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764769+00:00", "trade", 14.55, 500.0]
["2026-10-01T16:23:47.764770+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764773+00:00", "trade", 14.56, 500.0]
["2026-10-01T16:23:47.764774+00:00", "trade", 14.56, 86.0]
["2026-10-01T16:23:47.764776+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764778+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764781+00:00", "trade", 14.56, 400.0]
["2026-10-01T16:23:47.764781+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.764783+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:23:47.764784+00:00", "trade", 14.57, 74.0]
["2026-10-01T16:23:47.764855+00:00", "trade", 14.55, 600.0]
["2026-10-01T16:23:47.764867+00:00", "trade", 14.55, 600.0]
["2026-10-01T16:23:47.764871+00:00", "trade", 14.55, 1000.0]
["2026-10-01T16:23:47.764875+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:23:47.764880+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764885+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764889+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764891+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764891+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764893+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764894+00:00", "trade", 14.55, 900.0]
["2026-10-01T16:23:47.764895+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764899+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764899+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764900+00:00", "trade", 14.56, 25.0]
["2026-10-01T16:23:47.764902+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764906+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764907+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.764914+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:23:47.764914+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764920+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764926+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:23:47.764927+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764930+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764933+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764934+00:00", "trade", 14.56, 1000.0]
["2026-10-01T16:23:47.764937+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764940+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764941+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764941+00:00", "trade", 14.55, 900.0]
["2026-10-01T16:23:47.764944+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764946+00:00", "trade", 14.55, 700.0]
["2026-10-01T16:23:47.764949+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764954+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.764955+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764958+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764960+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764962+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764962+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764963+00:00", "trade", 14.56, 50.0]
["2026-10-01T16:23:47.764967+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764968+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:23:47.764973+00:00", "trade", 14.56, 1000.0]
["2026-10-01T16:23:47.764973+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.764976+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764979+00:00", "trade", 14.56, 18.0]
["2026-10-01T16:23:47.764979+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.764984+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764985+00:00", "trade", 14.56, 24.0]
["2026-10-01T16:23:47.764987+00:00", "trade", 14.56, 9700.0]
["2026-10-01T16:23:47.764988+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:23:47.764992+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.764993+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.764994+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.764999+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.764999+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:23:47.765000+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.765004+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765008+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.765010+00:00", "trade", 14.57, 1000.0]
["2026-10-01T16:23:47.765012+00:00", "trade", 14.57, 50.0]
["2026-10-01T16:23:47.765017+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765020+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765022+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:23:47.765024+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:23:47.765024+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.765027+00:00", "trade", 14.55, 25.0]
["2026-10-01T16:23:47.765027+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765028+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765028+00:00", "trade", 14.56, 25.0]
["2026-10-01T16:23:47.765031+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765031+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.765037+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.765037+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765037+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765037+00:00", "trade", 14.57, 25.0]
["2026-10-01T16:23:47.765038+00:00", "quote", 14.54, 14.55]
["2026-10-01T16:23:47.765039+00:00", "trade", 14.56, 50.0]
["2026-10-01T16:23:47.765045+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765045+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765052+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765057+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765057+00:00", "trade", 14.55, 25.0]
["2026-10-01T16:23:47.765057+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765057+00:00", "trade", 14.56, 25.0]
["2026-10-01T16:23:47.765059+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765064+00:00", "trade", 14.56, 900.0]
["2026-10-01T16:23:47.765066+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765072+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765079+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765085+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765092+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765100+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765107+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765108+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765120+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765127+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765133+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765140+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765146+00:00", "trade", 14.55, 19.0]
["2026-10-01T16:23:47.765154+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765160+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765167+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765169+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765171+00:00", "trade", 14.57, 900.0]
["2026-10-01T16:23:47.765171+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765173+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765174+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765181+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765187+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765188+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765189+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765189+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765192+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.765194+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765196+00:00", "trade", 14.56, 25.0]
["2026-10-01T16:23:47.765198+00:00", "trade", 14.56, 3.0]
["2026-10-01T16:23:47.765198+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765199+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765201+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765203+00:00", "trade", 14.57, 50.0]
["2026-10-01T16:23:47.765206+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765207+00:00", "trade", 14.57, 197.0]
["2026-10-01T16:23:47.765214+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765221+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765228+00:00", "trade", 14.55, 19.0]
["2026-10-01T16:23:47.765236+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765245+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765252+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765253+00:00", "trade", 14.55, 19.0]
["2026-10-01T16:23:47.765260+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765274+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765278+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765280+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765283+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765283+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765283+00:00", "trade", 14.55, 100.0]
["2026-10-01T16:23:47.765285+00:00", "trade", 14.55, 200.0]
["2026-10-01T16:23:47.765287+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765290+00:00", "trade", 14.55, 5.0]
["2026-10-01T16:23:47.765290+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:23:47.765293+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765296+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765296+00:00", "trade", 14.56, 160.0]
["2026-10-01T16:23:47.765298+00:00", "trade", 14.56, 600.0]
["2026-10-01T16:23:47.765298+00:00", "trade", 14.56, 1800.0]
["2026-10-01T16:23:47.765301+00:00", "quote", 14.55, 14.55]
["2026-10-01T16:23:47.765302+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.765304+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765304+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.765305+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765305+00:00", "trade", 14.56, 1000.0]
["2026-10-01T16:23:47.765307+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.765311+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.765311+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765313+00:00", "trade", 14.57, 182.0]
["2026-10-01T16:23:47.765313+00:00", "trade", 14.57, 600.0]
["2026-10-01T16:23:47.765314+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.765317+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765319+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:23:47.765321+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765321+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765321+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.765325+00:00", "trade", 14.57, 1200.0]
["2026-10-01T16:23:47.765325+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:23:47.765328+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:23:47.765332+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.765338+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.765345+00:00", "trade", 14.56, 900.0]
["2026-10-01T16:23:47.765346+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765346+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765355+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765362+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765368+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765382+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765390+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765393+00:00", "trade", 14.56, 10.0]
["2026-10-01T16:23:47.765396+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765403+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765410+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:23:47.765425+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765432+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765439+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765446+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765452+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765461+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765546+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765555+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:47.765590+00:00", "trade", 14.535, 50.0]
["2026-10-01T16:23:47.765596+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:47.765686+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765897+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.765902+00:00", "trade", 14.5601, 19.0]
["2026-10-01T16:23:47.765961+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766041+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766050+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766057+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766065+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766104+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766123+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.766142+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766398+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766456+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766467+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766481+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766488+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766496+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766504+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766508+00:00", "trade", 14.55, 11.0]
["2026-10-01T16:23:47.766511+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766561+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.766562+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766616+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766617+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766619+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766625+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766630+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766631+00:00", "trade", 14.56, 166.0]
["2026-10-01T16:23:47.766633+00:00", "trade", 14.56, 300.0]
["2026-10-01T16:23:47.766634+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766636+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766637+00:00", "trade", 14.56, 500.0]
["2026-10-01T16:23:47.766684+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766691+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766699+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766712+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766721+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766726+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766738+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766745+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766752+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766759+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766772+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766779+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766786+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766787+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766795+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766799+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766806+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766808+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:23:47.766814+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766821+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766828+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766834+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766835+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766838+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766841+00:00", "trade", 14.56, 900.0]
["2026-10-01T16:23:47.766841+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766841+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766841+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766842+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766844+00:00", "trade", 14.56, 24.0]
["2026-10-01T16:23:47.766847+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766847+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766848+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766851+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766855+00:00", "trade", 14.56, 600.0]
["2026-10-01T16:23:47.766856+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766863+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766863+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766865+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766870+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766877+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766884+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766892+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766897+00:00", "trade", 14.56, 223.0]
["2026-10-01T16:23:47.766897+00:00", "trade", 14.56, 76.0]
["2026-10-01T16:23:47.766897+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766897+00:00", "trade", 14.56, 25.0]
["2026-10-01T16:23:47.766899+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766903+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766904+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766906+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.766906+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766917+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766919+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:47.766944+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:47.766953+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:47.767078+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:47.767087+00:00", "trade", 14.56, 90.0]
["2026-10-01T16:23:47.767094+00:00", "trade", 14.56, 30.0]
["2026-10-01T16:23:47.767145+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.767180+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:23:47.767183+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.767183+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:47.767183+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767184+00:00", "trade", 14.56, 160.0]
["2026-10-01T16:23:47.767186+00:00", "trade", 14.56, 600.0]
["2026-10-01T16:23:47.767190+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:47.767259+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767265+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767273+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767275+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767280+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767287+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767294+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767301+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767307+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767314+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767320+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767327+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767364+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767500+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767506+00:00", "trade", 14.56, 4.0]
["2026-10-01T16:23:47.767581+00:00", "trade", 14.555, 391.0]
["2026-10-01T16:23:47.767582+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:23:47.767667+00:00", "trade", 14.555, 109.0]
["2026-10-01T16:23:47.767735+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767767+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767799+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767804+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767929+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767940+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.767986+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.768050+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.768057+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.768539+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.768663+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.768882+00:00", "trade", 14.555, 389.0]
["2026-10-01T16:23:47.768922+00:00", "trade", 14.555, 389.0]
["2026-10-01T16:23:47.769262+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.769706+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.771063+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.771099+00:00", "trade", 14.555, 389.0]
["2026-10-01T16:23:47.771103+00:00", "trade", 14.555, 389.0]
["2026-10-01T16:23:47.771133+00:00", "trade", 14.56, 1000.0]
["2026-10-01T16:23:47.771139+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.771141+00:00", "trade", 14.56, 275.0]
["2026-10-01T16:23:47.771162+00:00", "trade", 14.555, 211.0]
["2026-10-01T16:23:47.771173+00:00", "trade", 14.555, 211.0]
["2026-10-01T16:23:47.771204+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.771545+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.771593+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.771909+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.774872+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:23:47.775475+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.777746+00:00", "trade", 14.55, 8.0]
["2026-10-01T16:23:47.778680+00:00", "trade", 14.55, 1261.0]
["2026-10-01T16:23:47.779047+00:00", "trade", 14.55, 8.0]
["2026-10-01T16:23:47.781749+00:00", "trade", 14.55, 31.0]
["2026-10-01T16:23:47.783076+00:00", "trade", 14.55, 10.0]
["2026-10-01T16:23:47.783501+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.783508+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.783517+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.783526+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.783538+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.783577+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.783761+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.787584+00:00", "trade", 14.55, 8.0]
["2026-10-01T16:23:47.788173+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.788869+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.797576+00:00", "trade", 14.56, 2.0]
["2026-10-01T16:23:47.797614+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.797623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.797629+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:47.968166+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:48.029052+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:48.352228+00:00", "trade", 14.555, 30.0]
["2026-10-01T16:23:49.342696+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.452623+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.765998+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.766016+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.766031+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.866850+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.939960+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:23:49.942289+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.942336+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.942683+00:00", "trade", 14.56, 19.0]
["2026-10-01T16:23:49.943484+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.943974+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:49.991393+00:00", "trade", 14.5472, 19.0]
["2026-10-01T16:23:50.220745+00:00", "trade", 14.56, 19.0]
["2026-10-01T16:23:50.221436+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.221555+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.222020+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.222818+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.367583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.399695+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.433292+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.829142+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.829153+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:50.994774+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.380167+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.617563+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.669920+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.937716+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.938172+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.940625+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.940967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.941083+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.941849+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.942813+00:00", "trade", 14.56, 8.0]
["2026-10-01T16:23:51.943683+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:51.944115+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211001+00:00", "trade", 14.56, 166.0]
["2026-10-01T16:23:52.211003+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:23:52.211005+00:00", "trade", 14.56, 223.0]
["2026-10-01T16:23:52.211007+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:23:52.211027+00:00", "trade", 14.56, 35.0]
["2026-10-01T16:23:52.211033+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211040+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211047+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211054+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211155+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211162+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211176+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211183+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211256+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211315+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211328+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211335+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:23:52.211343+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211350+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211356+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211363+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211369+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211376+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211383+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211391+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211397+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211404+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211411+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:23:52.211416+00:00", "trade", 14.56, 196.0]
["2026-10-01T16:23:52.211417+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211418+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211425+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211432+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211440+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211447+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211460+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211471+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211533+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211625+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211633+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211646+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211652+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211660+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211673+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211731+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211744+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211763+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211778+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211835+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211868+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211905+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211938+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211965+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211982+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.211992+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.212111+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.212121+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.212156+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.212790+00:00", "trade", 14.56, 509.0]
["2026-10-01T16:23:52.213111+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.214885+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.219712+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.236472+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:23:52.245971+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:23:52.246644+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.246735+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.246748+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:52.472871+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.026488+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.027214+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.027232+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.027858+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.033503+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.033806+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.033917+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.033920+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.034076+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.034218+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.034609+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.034666+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.034690+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.045419+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.045613+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.048699+00:00", "trade", 14.565, 200.0]
["2026-10-01T16:23:53.049444+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.049476+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.049924+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.049934+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.050393+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.554734+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.555180+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.609300+00:00", "trade", 14.565, 200.0]
["2026-10-01T16:23:53.959270+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:53.959730+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:54.034424+00:00", "trade", 14.5472, 29.0]
["2026-10-01T16:23:54.909727+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:54.978288+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.021453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.026678+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.027177+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.036639+00:00", "trade", 14.5472, 1.0]
["2026-10-01T16:23:55.051865+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.051922+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.051977+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.052009+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.052367+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.066644+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:55.517086+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:23:55.646581+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.177330+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.177792+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.304794+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.304802+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.304810+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.304821+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.305008+00:00", "trade", 14.565, 998.0]
["2026-10-01T16:23:56.305259+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.305313+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.305646+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:56.327662+00:00", "trade", 14.5605, 20.0]
["2026-10-01T16:23:56.546866+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:23:57.211632+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:23:57.233145+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.233760+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.245590+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:23:57.346818+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.399188+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.399287+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.405104+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.405573+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.420022+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.572090+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.687482+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.687536+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.687835+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:23:57.688618+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.688819+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:57.800593+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:58.046632+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.459222+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.567761+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.567770+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.567793+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.567933+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.568220+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.568394+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:23:59.691869+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.086965+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:24:00.215544+00:00", "trade", 14.5376, 100.0]
["2026-10-01T16:24:00.356184+00:00", "trade", 14.5474, 2.0]
["2026-10-01T16:24:00.376397+00:00", "trade", 14.565, 7.0]
["2026-10-01T16:24:00.394368+00:00", "trade", 14.5474, 1.0]
["2026-10-01T16:24:00.397013+00:00", "trade", 14.5474, 4.0]
["2026-10-01T16:24:00.569927+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.570127+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.570129+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.570602+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.571049+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.571078+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.648088+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.833394+00:00", "trade", 14.56, 450.0]
["2026-10-01T16:24:00.833756+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.834214+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.834651+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.834668+00:00", "trade", 14.56, 450.0]
["2026-10-01T16:24:00.834707+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.834849+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.835106+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.835260+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.835554+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.835582+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.835714+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.962299+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:00.962781+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.022116+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.643973+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.688721+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.719655+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.719673+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.720080+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.720105+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.720563+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814673+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814674+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:24:01.814676+00:00", "trade", 14.56, 800.0]
["2026-10-01T16:24:01.814680+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814748+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814755+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814761+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814768+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814949+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814963+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.814970+00:00", "trade", 14.56, 1.0]
["2026-10-01T16:24:01.814981+00:00", "trade", 14.56, 99.0]
["2026-10-01T16:24:01.815067+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.815207+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.815214+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:01.815220+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815227+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815234+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815240+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815247+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815254+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815260+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815264+00:00", "trade", 14.56, 15.0]
["2026-10-01T16:24:01.815266+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815273+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815280+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815287+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815294+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815301+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:01.815308+00:00", "trade", 14.56, 160.0]
["2026-10-01T16:24:01.815311+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:24:01.815311+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:24:01.815311+00:00", "trade", 14.56, 200.0]
["2026-10-01T16:24:01.815312+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815314+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815318+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:24:01.815321+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815327+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815335+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815396+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815403+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815416+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815428+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815435+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815456+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815463+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815470+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815490+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815523+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815590+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815715+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815732+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815747+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815857+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.815869+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.816444+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.816573+00:00", "trade", 14.555, 40.0]
["2026-10-01T16:24:01.820790+00:00", "trade", 14.5478, 173.0]
["2026-10-01T16:24:01.821173+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:01.915801+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.070369+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:24:02.316447+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316550+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316601+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316724+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316762+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316906+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316954+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.316967+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.317289+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.317422+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.317791+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.322091+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.379603+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.518103+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:02.624800+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.142607+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.168006+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.168462+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.168485+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.168930+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.180683+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.198557+00:00", "trade", 14.555, 200.0]
["2026-10-01T16:24:03.198936+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.199394+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.199406+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.199440+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.492312+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.492891+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.493403+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.720447+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.728040+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.787775+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:03.929518+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:24:04.021339+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.021373+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.022110+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.036609+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.355396+00:00", "trade", 14.5478, 24.0]
["2026-10-01T16:24:04.356358+00:00", "trade", 14.5478, 20.0]
["2026-10-01T16:24:04.369638+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.376117+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.376154+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.376211+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.376588+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.401875+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:24:04.402467+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.411116+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.456372+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:04.833178+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.020826+00:00", "trade", 14.5486, 20.0]
["2026-10-01T16:24:05.462767+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.463705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.463747+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.474421+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.933027+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.969055+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.969365+00:00", "trade", 14.555, 300.0]
["2026-10-01T16:24:05.969485+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.969498+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.970185+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.970199+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:05.970656+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:06.040750+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:06.041219+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:06.134626+00:00", "trade", 14.5487, 100.0]
["2026-10-01T16:24:06.386304+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:06.431360+00:00", "trade", 14.555, 2.0]
["2026-10-01T16:24:07.018480+00:00", "trade", 14.5479, 29.0]
["2026-10-01T16:24:07.026464+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.026920+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.191044+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.207544+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.207583+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.208705+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.209149+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.273682+00:00", "trade", 14.555, 70.0]
["2026-10-01T16:24:07.274376+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.274440+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.274456+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.274827+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.287789+00:00", "trade", 14.555, 21.0]
["2026-10-01T16:24:07.288579+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.574126+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.574291+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.574309+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.574316+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.577330+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.600728+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.601204+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.693410+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.693548+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.735353+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.795287+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.943434+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:24:07.943803+00:00", "trade", 14.555, 100.0]
["2026-10-01T16:24:07.943845+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.944288+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:07.944370+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:08.024047+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:08.024060+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:08.024501+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:08.104652+00:00", "trade", 14.555, 20.0]
["2026-10-01T16:24:08.125943+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:08.179986+00:00", "trade", 14.555, 398.0]
["2026-10-01T16:24:08.180330+00:00", "trade", 14.555, 600.0]
["2026-10-01T16:24:08.362867+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:08.901294+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.006173+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.298121+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.347387+00:00", "trade", 14.5584, 329.0]
["2026-10-01T16:24:09.347751+00:00", "trade", 14.5584, 1.0]
["2026-10-01T16:24:09.628300+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.628593+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.628698+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.784900+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.784909+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.785732+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.786183+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.861846+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.967381+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:09.967850+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.020601+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.040447+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.116519+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.116628+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.125131+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.158195+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.238783+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.239466+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.244840+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.249543+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.250212+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.250809+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.254322+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:10.258828+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258837+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258845+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258860+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258867+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258873+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258880+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:10.258916+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.258973+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259002+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259009+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259024+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259084+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259092+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259157+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259308+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259488+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259514+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259535+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259582+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.259984+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.261472+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.261506+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.264055+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.264079+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.275431+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.276147+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.497752+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.646486+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.647106+00:00", "trade", 14.56, 15.0]
["2026-10-01T16:24:10.647789+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.647866+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.647879+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.648274+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.653566+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.654024+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.654047+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.661795+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.735051+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.780223+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.780913+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:10.966138+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.026405+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.028545+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:11.028552+00:00", "quote", 14.56, 14.56]
["2026-10-01T16:24:11.028560+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:24:11.028561+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.028567+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.028580+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.028678+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.028876+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.028911+00:00", "trade", 14.555, 107.0]
["2026-10-01T16:24:11.028993+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029011+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029061+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029105+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029119+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029131+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029142+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029155+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029471+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.029566+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.033063+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.033245+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.064444+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:24:11.070389+00:00", "trade", 14.555, 10.0]
["2026-10-01T16:24:11.111398+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.111411+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.111860+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.112310+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.208364+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:24:11.329452+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.329777+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.330229+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.388764+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.481693+00:00", "trade", 14.55, 1504.0]
["2026-10-01T16:24:11.482059+00:00", "trade", 14.55, 1.0]
["2026-10-01T16:24:11.482480+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.485286+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.490418+00:00", "trade", 14.555, 5.0]
["2026-10-01T16:24:11.529316+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.850782+00:00", "trade", 14.56, 100.0]
["2026-10-01T16:24:11.850989+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.851190+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.851462+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.882223+00:00", "trade", 14.56, 23.0]
["2026-10-01T16:24:11.882224+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.882290+00:00", "quote", 14.55, 14.56]
["2026-10-01T16:24:11.882421+00:00", "quote", 14.55, 14.57]
["2026-10-01T16:24:11.882459+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.882488+00:00", "trade", 14.56, 3.0]
["2026-10-01T16:24:11.882489+00:00", "trade", 14.56, 20.0]
["2026-10-01T16:24:11.882491+00:00", "trade", 14.56, 391.0]
["2026-10-01T16:24:11.882655+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.882729+00:00", "trade", 14.56, 391.0]
["2026-10-01T16:24:11.882879+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.882899+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.882906+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.882976+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883051+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883166+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883198+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883238+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883385+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883408+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883615+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883847+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.883879+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.886090+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.888480+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:11.889545+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:12.016039+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:12.034453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:12.034902+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:12.034912+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:12.083451+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:12.108105+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:13.041756+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:13.883567+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:24:13.943564+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:13.943589+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:13.967823+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.103481+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:24:14.368490+00:00", "trade", 14.5601, 10.0]
["2026-10-01T16:24:14.436322+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.437221+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.438366+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.456056+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.469955+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.470034+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.617494+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.617806+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.854877+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:14.967060+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:15.053997+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:15.054453+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:15.321302+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:15.434950+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:15.435407+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:15.467386+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.223810+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.328845+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.329316+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.522108+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.522578+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.523691+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.655262+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:17.883552+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:24:19.623935+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:24:19.624117+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.624830+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.624944+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.735133+00:00", "trade", 14.565, 10.0]
["2026-10-01T16:24:19.735923+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.909378+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.909491+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.980152+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:19.986864+00:00", "trade", 14.565, 10.0]
["2026-10-01T16:24:20.074454+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:20.075026+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:20.402897+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:20.456612+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:20.666693+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:20.747390+00:00", "trade", 14.5492, 17.0]
["2026-10-01T16:24:20.846179+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:21.029621+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:21.675924+00:00", "trade", 14.565, 5.0]
["2026-10-01T16:24:21.947980+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:21.948447+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:21.988921+00:00", "trade", 14.565, 7.0]
["2026-10-01T16:24:21.990292+00:00", "trade", 14.565, 20.0]
["2026-10-01T16:24:22.026241+00:00", "trade", 14.565, 389.0]
["2026-10-01T16:24:22.207272+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:22.211910+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:22.272928+00:00", "trade", 14.565, 3.0]
["2026-10-01T16:24:22.926611+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:22.927366+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:22.927374+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:22.935633+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:23.595368+00:00", "trade", 14.5481, 19.0]
["2026-10-01T16:24:25.272497+00:00", "trade", 14.5677, 1.0]
["2026-10-01T16:24:26.215783+00:00", "trade", 14.5487, 1.0]
["2026-10-01T16:24:27.211765+00:00", "trade", 14.565, 70.0]
["2026-10-01T16:24:27.807512+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:24:27.946361+00:00", "trade", 14.5482, 6.0]
["2026-10-01T16:24:28.225052+00:00", "trade", 14.565, 600.0]
["2026-10-01T16:24:29.061142+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.061335+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.063621+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.063650+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.074165+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.170024+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.343949+00:00", "trade", 14.57, 19.0]
["2026-10-01T16:24:29.344471+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344491+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344501+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344520+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344530+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344569+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344615+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344629+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344727+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344747+00:00", "trade", 14.565, 11.0]
["2026-10-01T16:24:29.344764+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.344943+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.346366+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.346812+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.350620+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.350698+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.351090+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.366239+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.665442+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.665467+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.665475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.665499+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.665941+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.936901+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.937421+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.937516+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.959697+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.985279+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:29.988031+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.209271+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.374035+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.411485+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.515416+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.643924+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.973501+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.973510+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.973562+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.977513+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:30.978692+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.018344+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.043842+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:24:31.044596+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.311817+00:00", "trade", 14.5488, 36.0]
["2026-10-01T16:24:31.911533+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:31.911925+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.912013+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.912024+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.912470+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.912504+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.912917+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.985669+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:31.986195+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.026494+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.053278+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.055349+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.055376+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.061296+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072900+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:24:32.072902+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.072903+00:00", "trade", 14.57, 3.0]
["2026-10-01T16:24:32.072929+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072937+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072945+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072951+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072958+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072965+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072972+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072979+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.072980+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.072980+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072986+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.072988+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.072989+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.073010+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073012+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.073017+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073025+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073032+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073038+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073046+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073052+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073060+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073067+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073074+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073082+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073096+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073104+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073106+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.073106+00:00", "trade", 14.57, 25.0]
["2026-10-01T16:24:32.073130+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073131+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073140+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:24:32.073215+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:24:32.073226+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:24:32.073233+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:24:32.073236+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:24:32.073240+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:24:32.073243+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:24:32.073244+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:24:32.073245+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073246+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073253+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073261+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073267+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073273+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073280+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073287+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073316+00:00", "trade", 14.575, 4.0]
["2026-10-01T16:24:32.073424+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073575+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.073621+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.074020+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.074216+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076363+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076369+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076802+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076816+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076823+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076838+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076849+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076920+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076937+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076950+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.076960+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.077483+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.079000+00:00", "trade", 14.575, 9.0]
["2026-10-01T16:24:32.080810+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.081137+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.106849+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.151510+00:00", "trade", 14.575, 591.0]
["2026-10-01T16:24:32.152293+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:32.152439+00:00", "trade", 14.575, 290.0]
["2026-10-01T16:24:32.838397+00:00", "trade", 14.5613, 9.0]
["2026-10-01T16:24:33.091241+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:24:33.164843+00:00", "trade", 14.57, 15.0]
["2026-10-01T16:24:33.165279+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:33.165404+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:33.179859+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.447207+00:00", "trade", 14.5712, 2000.0]
["2026-10-01T16:24:34.668033+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.668495+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.668945+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.871310+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.872964+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.882268+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:34.927022+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:35.112799+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:35.454917+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:35.455315+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:35.567254+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:36.098365+00:00", "trade", 14.5492, 94.0]
["2026-10-01T16:24:36.140385+00:00", "trade", 14.5788, 1.0]
["2026-10-01T16:24:36.329993+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:36.330465+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:36.337599+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:36.451954+00:00", "trade", 14.575, 10.0]
["2026-10-01T16:24:36.645373+00:00", "trade", 14.5492, 8.0]
["2026-10-01T16:24:37.098258+00:00", "trade", 14.5787, 1.0]
["2026-10-01T16:24:37.991314+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:24:38.228432+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.392447+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.392903+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.392916+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.603198+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.811198+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.979934+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.980419+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.981710+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:24:38.982509+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.982967+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:38.982977+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.013239+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.013383+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.013480+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.040443+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.041949+00:00", "trade", 14.575, 450.0]
["2026-10-01T16:24:39.041950+00:00", "trade", 14.575, 450.0]
["2026-10-01T16:24:39.042019+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.042067+00:00", "trade", 14.575, 12.0]
["2026-10-01T16:24:39.042275+00:00", "trade", 14.575, 150.0]
["2026-10-01T16:24:39.042326+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.042486+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.042555+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.043009+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.043448+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:24:39.045532+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.048773+00:00", "trade", 14.575, 389.0]
["2026-10-01T16:24:39.054253+00:00", "trade", 14.575, 389.0]
["2026-10-01T16:24:39.194253+00:00", "trade", 14.5397, 100.0]
["2026-10-01T16:24:39.214264+00:00", "trade", 14.575, 8.0]
["2026-10-01T16:24:39.400329+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.400777+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.567108+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.567121+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.567570+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.567620+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.568603+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.568612+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.572188+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.597999+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.669141+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.734088+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.734630+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.974691+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:39.974698+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.291750+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.292037+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.292199+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.292576+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.292758+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.297465+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.297920+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.370258+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.997928+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.998403+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.998706+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.998793+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.999077+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.999088+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.999536+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:40.999880+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:41.000343+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:41.007812+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:41.008260+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:41.008319+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:41.037213+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:41.496697+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.020700+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.020820+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.020830+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.021278+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.030541+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.089628+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.210527+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.596909+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.596918+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.599071+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.676716+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.707570+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:42.708057+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.007370+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.007381+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.710352+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.710366+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.779602+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.780085+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.780543+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.853937+00:00", "trade", 14.575, 2.0]
["2026-10-01T16:24:43.854300+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:24:43.854726+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.855170+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:43.923607+00:00", "trade", 14.5599, 10.0]
["2026-10-01T16:24:43.927882+00:00", "trade", 14.5599, 11.0]
["2026-10-01T16:24:44.056960+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:44.083929+00:00", "trade", 14.575, 40.0]
["2026-10-01T16:24:44.084379+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:44.463786+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:44.477575+00:00", "trade", 14.5606, 4.0]
["2026-10-01T16:24:44.700276+00:00", "trade", 14.5798, 3000.0]
["2026-10-01T16:24:44.725392+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:44.835297+00:00", "trade", 14.5607, 4.0]
["2026-10-01T16:24:44.839052+00:00", "trade", 14.5607, 1.0]
["2026-10-01T16:24:45.009653+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:45.111170+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:45.113660+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:45.943065+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:46.046507+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:46.531494+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:24:47.150142+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.431632+00:00", "trade", 14.575, 391.0]
["2026-10-01T16:24:47.431703+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.431892+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:24:47.431897+00:00", "trade", 14.575, 389.0]
["2026-10-01T16:24:47.432239+00:00", "trade", 14.575, 10.0]
["2026-10-01T16:24:47.432314+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.432329+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.432430+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.432771+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.467818+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.575103+00:00", "trade", 14.575, 343.0]
["2026-10-01T16:24:47.575666+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:24:47.636194+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.638554+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.720345+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.720870+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.720989+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.721532+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.721780+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.722247+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.722742+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.723190+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.725513+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.730266+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:47.763655+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:48.328656+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:24:48.851770+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:48.851825+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:48.852257+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:48.972892+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:49.030402+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:49.584125+00:00", "trade", 14.5777, 1.0]
["2026-10-01T16:24:49.585706+00:00", "trade", 14.575, 10.0]
["2026-10-01T16:24:50.133676+00:00", "trade", 14.5403, 100.0]
["2026-10-01T16:24:50.266024+00:00", "trade", 14.575, 50.0]
["2026-10-01T16:24:51.123745+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.123935+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.124058+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.124411+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.124870+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.224223+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.225158+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.225176+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:51.356461+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:52.746588+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.416142+00:00", "trade", 14.575, 300.0]
["2026-10-01T16:24:53.416373+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.416380+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.418215+00:00", "trade", 14.575, 700.0]
["2026-10-01T16:24:53.418668+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.418879+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.419190+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.419382+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.419694+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.419860+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.419880+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.420076+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.420125+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:24:53.420354+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.428589+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.429045+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.429488+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.429498+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.429504+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.465181+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.696696+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.697159+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:53.697613+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:54.115374+00:00", "trade", 14.5509, 6.0]
["2026-10-01T16:24:54.754777+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.271458+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.302666+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.329264+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.329271+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.640502+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.809342+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:55.958024+00:00", "trade", 14.577, 20.0]
["2026-10-01T16:24:56.110600+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:56.284363+00:00", "trade", 14.5509, 19.0]
["2026-10-01T16:24:56.388501+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:56.659676+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:56.919624+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.090110+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.090554+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.112245+00:00", "trade", 14.575, 40.0]
["2026-10-01T16:24:57.113038+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.213732+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:24:57.213733+00:00", "trade", 14.58, 99.0]
["2026-10-01T16:24:57.213734+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.213781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.214132+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.214142+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.214163+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.295083+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.359270+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.359729+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:57.845789+00:00", "trade", 14.5799, 1.0]
["2026-10-01T16:24:59.185988+00:00", "trade", 14.5677, 6.0]
["2026-10-01T16:24:59.367749+00:00", "trade", 14.575, 10.0]
["2026-10-01T16:24:59.367812+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:24:59.368927+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.369059+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.369116+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.369541+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.369581+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.369829+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.370079+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.371942+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.373681+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.375070+00:00", "trade", 14.575, 225.0]
["2026-10-01T16:24:59.375124+00:00", "trade", 14.575, 55.0]
["2026-10-01T16:24:59.376240+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:24:59.376448+00:00", "trade", 14.575, 200.0]
["2026-10-01T16:24:59.378996+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:00.021228+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:00.560478+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:00.560539+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:00.567416+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:00.572622+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:00.573367+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:01.475360+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:01.476904+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:01.934667+00:00", "trade", 14.5683, 1.0]
["2026-10-01T16:25:02.154709+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:02.209815+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:02.839121+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:25:02.839740+00:00", "trade", 14.5757, 10.0]
["2026-10-01T16:25:02.953650+00:00", "trade", 14.569, 1.0]
["2026-10-01T16:25:03.168148+00:00", "trade", 14.575, 50.0]
["2026-10-01T16:25:03.861499+00:00", "trade", 14.57, 3.0]
["2026-10-01T16:25:04.034290+00:00", "trade", 14.5511, 2.0]
["2026-10-01T16:25:04.039011+00:00", "trade", 14.5511, 2.0]
["2026-10-01T16:25:04.422417+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:25:04.423182+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:04.423195+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:04.609031+00:00", "trade", 14.5787, 200.0]
["2026-10-01T16:25:05.000054+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:05.067444+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:05.067445+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:25:06.370955+00:00", "trade", 14.575, 2.0]
["2026-10-01T16:25:06.372342+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:25:07.724938+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:25:07.724939+00:00", "trade", 14.58, 99.0]
["2026-10-01T16:25:07.725348+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:07.725359+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:09.257173+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:09.298725+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:25:09.397289+00:00", "trade", 14.575, 40.0]
["2026-10-01T16:25:09.601574+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:09.653316+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:10.050527+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:10.190596+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:11.018605+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:11.278619+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:11.278623+00:00", "trade", 14.575, 28.0]
["2026-10-01T16:25:11.279785+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:11.765243+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:11.796228+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:12.004617+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:12.396991+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:12.839331+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:12.893248+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:13.074765+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:13.085262+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:13.127385+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:13.216136+00:00", "trade", 14.575, 200.0]
["2026-10-01T16:25:13.744644+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:13.744645+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:25:13.745108+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:14.116885+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:14.164479+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:25:15.216748+00:00", "trade", 14.5742, 6.0]
["2026-10-01T16:25:15.675400+00:00", "trade", 14.5515, 4.0]
["2026-10-01T16:25:15.795427+00:00", "trade", 14.5741, 1.0]
["2026-10-01T16:25:16.853284+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:16.853393+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:16.898272+00:00", "trade", 14.575, 34.0]
["2026-10-01T16:25:16.899415+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:17.511508+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:17.512224+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:17.556363+00:00", "trade", 14.5514, 376.0]
["2026-10-01T16:25:17.767382+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:18.221155+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:18.612582+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:25:18.759741+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:18.851372+00:00", "trade", 14.5514, 6.0]
["2026-10-01T16:25:19.017589+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.017623+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.017804+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.017819+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.018073+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.018488+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.021490+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.032389+00:00", "trade", 14.575, 6.0]
["2026-10-01T16:25:19.032860+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.032913+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.033182+00:00", "trade", 14.575, 10.0]
["2026-10-01T16:25:19.033242+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:19.033329+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.033355+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.033658+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.038786+00:00", "trade", 14.575, 9.0]
["2026-10-01T16:25:19.068929+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.069336+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.069451+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.069506+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.069642+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.069710+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.070182+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.070193+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.073943+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.078538+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:19.079743+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.144597+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.197984+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.517740+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.519762+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:19.533727+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:20.049407+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:25:20.687415+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:20.742598+00:00", "trade", 14.5682, 32.0]
["2026-10-01T16:25:20.828417+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:20.970876+00:00", "trade", 14.58, 500.0]
["2026-10-01T16:25:20.970885+00:00", "trade", 14.5783, 500.0]
["2026-10-01T16:25:20.970911+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:25:20.970931+00:00", "trade", 14.5783, 10.0]
["2026-10-01T16:25:20.971099+00:00", "trade", 14.5783, 490.0]
["2026-10-01T16:25:20.971677+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:20.971690+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:20.971699+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:21.006897+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:21.047399+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:21.052871+00:00", "trade", 14.575, 50.0]
["2026-10-01T16:25:21.053537+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:21.053832+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.134663+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.134990+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.135445+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.471036+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.679395+00:00", "trade", 14.5519, 93.0]
["2026-10-01T16:25:22.817582+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.825161+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:22.826006+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:23.162615+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:23.493096+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:23.493562+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:23.636702+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:23.637165+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:23.637181+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:24.131885+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.404288+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.404955+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.407607+00:00", "trade", 14.575, 16.0]
["2026-10-01T16:25:25.408172+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.408540+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.409240+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.416925+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.420499+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.429206+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.432442+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.516224+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:25.986537+00:00", "trade", 14.575, 378.0]
["2026-10-01T16:25:26.225478+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:25:26.375237+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:26.456412+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.456440+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:25:26.456789+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.456872+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.457330+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.457789+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.944563+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.944571+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:26.945081+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.020034+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.743168+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.743794+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.744001+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.744071+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.789134+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.789625+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:27.806121+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:28.013346+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:29.735211+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:29.736536+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:29.736543+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:29.738626+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:29.897636+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.109983+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.110036+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.110445+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.110456+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.110487+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.122470+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:30.238305+00:00", "trade", 14.575, 14.0]
["2026-10-01T16:25:30.271911+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:31.615363+00:00", "trade", 14.552, 19.0]
["2026-10-01T16:25:32.023337+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:32.030263+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:32.030714+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:32.073764+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:32.841399+00:00", "trade", 14.5772, 4.0]
["2026-10-01T16:25:33.718284+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.718332+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.718493+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.719512+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.719523+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.719548+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.720454+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.720535+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.720907+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.721128+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.728167+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.728640+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.744257+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.776638+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.778696+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.779023+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.779263+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.779280+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.779292+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.782802+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.786523+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.786984+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.849733+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.849802+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.851597+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.921533+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.939310+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:33.939734+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.939755+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.997182+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.997197+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:33.997632+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.032296+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.032734+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.370279+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.370294+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.370736+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.415907+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:34.425595+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.901819+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.902288+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:34.922393+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023175+00:00", "trade", 14.57, 21.0]
["2026-10-01T16:25:35.023216+00:00", "trade", 14.57, 500.0]
["2026-10-01T16:25:35.023217+00:00", "trade", 14.57, 800.0]
["2026-10-01T16:25:35.023219+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:35.023223+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023223+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023225+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:25:35.023237+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:35.023303+00:00", "trade", 14.57, 17.0]
["2026-10-01T16:25:35.023304+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023311+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023318+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023324+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023374+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:25:35.023456+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023463+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023472+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023479+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023498+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023499+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023500+00:00", "trade", 14.57, 95.0]
["2026-10-01T16:25:35.023503+00:00", "trade", 14.57, 85.0]
["2026-10-01T16:25:35.023506+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023507+00:00", "trade", 14.57, 154.0]
["2026-10-01T16:25:35.023509+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023536+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023547+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023620+00:00", "trade", 14.57, 82.0]
["2026-10-01T16:25:35.023620+00:00", "trade", 14.57, 18.0]
["2026-10-01T16:25:35.023638+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023659+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023676+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:35.023721+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023730+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023737+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023743+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023749+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023764+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023771+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023777+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023783+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023792+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023808+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:25:35.023811+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023811+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:35.023811+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:25:35.023813+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.023815+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:25:35.023815+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.023818+00:00", "trade", 14.57, 15.0]
["2026-10-01T16:25:35.023819+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:35.023819+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:25:35.023833+00:00", "trade", 14.57, 900.0]
["2026-10-01T16:25:35.023970+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.023974+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.023999+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024089+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024115+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024197+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:25:35.024198+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024207+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024219+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024243+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024268+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024274+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024281+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024295+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024310+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024316+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:35.024403+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024407+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024491+00:00", "trade", 14.57, 3.0]
["2026-10-01T16:25:35.024514+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024526+00:00", "trade", 14.57, 76.0]
["2026-10-01T16:25:35.024577+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024689+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024706+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024851+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024865+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024872+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024880+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024886+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.024984+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.025048+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.025370+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.025713+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.025752+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.025920+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.026179+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.026495+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.026875+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.053401+00:00", "trade", 14.565, 10.0]
["2026-10-01T16:25:35.063107+00:00", "trade", 14.565, 30.0]
["2026-10-01T16:25:35.063556+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.064010+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.180121+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.181015+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.183508+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.193377+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:25:35.193468+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:25:35.193549+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:25:35.193699+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:25:35.193831+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.193897+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.194167+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.197772+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.200470+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.201763+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.252473+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.287938+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.307051+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.307516+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.378513+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.919929+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.920351+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.920358+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.920501+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.922094+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.972402+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:35.993188+00:00", "trade", 14.565, 200.0]
["2026-10-01T16:25:36.033173+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.034010+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.289947+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.318058+00:00", "trade", 14.57, 23.0]
["2026-10-01T16:25:36.318063+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.318532+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.318544+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.318636+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.318968+00:00", "quote", 14.56, 14.58]
["2026-10-01T16:25:36.319034+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.319225+00:00", "quote", 14.56, 14.58]
["2026-10-01T16:25:36.319264+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319455+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319473+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319480+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:25:36.319498+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319517+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319530+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319532+00:00", "trade", 14.57, 356.0]
["2026-10-01T16:25:36.319538+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319545+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319552+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:25:36.319568+00:00", "trade", 14.57, 44.0]
["2026-10-01T16:25:36.319570+00:00", "trade", 14.57, 70.0]
["2026-10-01T16:25:36.319571+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:25:36.319579+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319600+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319605+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319613+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319618+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319620+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319621+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:25:36.319628+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319634+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319644+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319648+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319667+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:25:36.319668+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319677+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319686+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319690+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319698+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319705+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319707+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:25:36.319708+00:00", "trade", 14.57, 600.0]
["2026-10-01T16:25:36.319710+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319711+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319716+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319718+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319723+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:25:36.319725+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319733+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319740+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319742+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.319747+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319753+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319759+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319761+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319773+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319788+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319794+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319801+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319808+00:00", "trade", 14.57, 36.0]
["2026-10-01T16:25:36.319809+00:00", "trade", 14.57, 72.0]
["2026-10-01T16:25:36.319812+00:00", "trade", 14.57, 49.0]
["2026-10-01T16:25:36.319821+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319827+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319831+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319833+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:36.319841+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319856+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319863+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319870+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319876+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319883+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319890+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319897+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319903+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319910+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319917+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319925+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.319968+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:36.320035+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:36.320057+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.320144+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.320294+00:00", "trade", 14.57, 212.0]
["2026-10-01T16:25:36.320294+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.320319+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.320450+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:36.320524+00:00", "trade", 14.57, 188.0]
["2026-10-01T16:25:36.320524+00:00", "trade", 14.57, 20.0]
["2026-10-01T16:25:36.320524+00:00", "trade", 14.57, 192.0]
["2026-10-01T16:25:36.320526+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:36.320634+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.320699+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.320705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.320724+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.320730+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.320946+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.321193+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:25:36.321198+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.321277+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.321617+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.321631+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.321765+00:00", "trade", 14.57, 16.0]
["2026-10-01T16:25:36.328449+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:36.340359+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.340438+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:36.342728+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.426936+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.426977+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.429201+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.429939+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.900249+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.965090+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.965539+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:36.995154+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:25:36.995595+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.035564+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.071142+00:00", "trade", 14.57, 31.0]
["2026-10-01T16:25:37.071591+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.071634+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.071719+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.071742+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.071833+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.071957+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.075382+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.075845+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.082778+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.083213+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.089343+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.089787+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.111302+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.111605+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.129210+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.129720+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.220738+00:00", "trade", 14.5699, 452.0]
["2026-10-01T16:25:37.221424+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.221479+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.221865+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.273601+00:00", "trade", 14.565, 28.0]
["2026-10-01T16:25:37.825431+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.825891+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.827477+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.886945+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.888053+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.944586+00:00", "trade", 14.5529, 100.0]
["2026-10-01T16:25:37.946084+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.946644+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.946678+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.946746+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.968228+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.968699+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:37.968903+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:38.313910+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:38.414517+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:38.950908+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:38.951523+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:38.951545+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951552+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951558+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951565+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951572+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951580+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951586+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951593+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951600+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951608+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951614+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951620+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951627+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:38.951644+00:00", "trade", 14.57, 270.0]
["2026-10-01T16:25:38.951645+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.951645+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.951652+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.951723+00:00", "trade", 14.57, 80.0]
["2026-10-01T16:25:38.951781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952077+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952087+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952095+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952124+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952135+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952146+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952229+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952243+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952304+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.952558+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.953990+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.954234+00:00", "trade", 14.575, 6.0]
["2026-10-01T16:25:38.954633+00:00", "trade", 14.575, 93.0]
["2026-10-01T16:25:38.955030+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.955850+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:38.956098+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:39.371147+00:00", "trade", 14.575, 3000.0]
["2026-10-01T16:25:39.604484+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:39.604956+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.209822+00:00", "trade", 14.575, 200.0]
["2026-10-01T16:25:40.417215+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.417681+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.417717+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.418169+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.443000+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.551805+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.554885+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.906219+00:00", "trade", 14.5701, 200.0]
["2026-10-01T16:25:40.906981+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.906988+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:40.907432+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.008957+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.009870+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.073776+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.104868+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.107271+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.117414+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.200985+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.445580+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.446034+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.518971+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.519781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.816360+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.816811+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:41.938424+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.192258+00:00", "trade", 14.575, 6.0]
["2026-10-01T16:25:42.193068+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.193540+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.483754+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.484544+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.530001+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.530067+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.531402+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.532609+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.945302+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:42.945755+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:43.938021+00:00", "trade", 14.5734, 4.0]
["2026-10-01T16:25:43.943076+00:00", "trade", 14.5734, 4.0]
["2026-10-01T16:25:43.963513+00:00", "trade", 14.5735, 3.0]
["2026-10-01T16:25:44.289879+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:44.290364+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:44.294730+00:00", "trade", 14.575, 12.0]
["2026-10-01T16:25:44.295163+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:44.498308+00:00", "trade", 14.5735, 4.0]
["2026-10-01T16:25:44.648348+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:45.358609+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.024321+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.024782+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.268708+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.269174+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.916970+00:00", "trade", 14.58, 4.0]
["2026-10-01T16:25:46.917404+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.917433+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.917487+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.917514+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.917623+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.917990+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.918082+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.918174+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.918333+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.918700+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.930990+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.931455+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.949920+00:00", "trade", 14.575, 17.0]
["2026-10-01T16:25:46.950410+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.950420+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.950860+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:46.982963+00:00", "trade", 14.575, 50.0]
["2026-10-01T16:25:47.121840+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.125361+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.140449+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.149397+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.158325+00:00", "trade", 14.575, 3.0]
["2026-10-01T16:25:47.159081+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.159117+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.177332+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.182932+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.372942+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.664913+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.664932+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.665377+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.779577+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:47.779584+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.308218+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.308681+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.308700+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.463105+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.488828+00:00", "trade", 14.575, 4.0]
["2026-10-01T16:25:48.660240+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.660711+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.661163+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.746606+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.883880+00:00", "trade", 14.577, 55.0]
["2026-10-01T16:25:48.884679+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.884685+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.905859+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:48.905860+00:00", "trade", 14.575, 600.0]
["2026-10-01T16:25:48.905861+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:48.905862+00:00", "trade", 14.57, 20.0]
["2026-10-01T16:25:48.905867+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:25:48.905867+00:00", "trade", 14.57, 96.0]
["2026-10-01T16:25:48.905900+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.906453+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:48.906536+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.906561+00:00", "trade", 14.575, 389.0]
["2026-10-01T16:25:48.906568+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.906605+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.906664+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.906959+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.906990+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907056+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907065+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907079+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907375+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907508+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907625+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.907637+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:48.913069+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.027388+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.291629+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:25:49.349625+00:00", "trade", 14.575, 7.0]
["2026-10-01T16:25:49.522885+00:00", "trade", 14.57, 4.0]
["2026-10-01T16:25:49.522885+00:00", "trade", 14.57, 500.0]
["2026-10-01T16:25:49.522887+00:00", "trade", 14.57, 96.0]
["2026-10-01T16:25:49.522888+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.522894+00:00", "trade", 14.57, 800.0]
["2026-10-01T16:25:49.522894+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.522964+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.522971+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523237+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523244+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523503+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:49.523542+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523548+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523561+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523597+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523619+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523633+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523641+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.523650+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.524015+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.524471+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.524529+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.528006+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.528026+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.531336+00:00", "trade", 14.575, 5.0]
["2026-10-01T16:25:49.543207+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.543236+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.578288+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.827007+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969080+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969081+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969083+00:00", "trade", 14.57, 22.0]
["2026-10-01T16:25:49.969100+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969108+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969114+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969127+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969134+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969141+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969149+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969157+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969166+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969306+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:25:49.969324+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969331+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969338+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969351+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969357+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969364+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969372+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969379+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969382+00:00", "trade", 14.57, 95.0]
["2026-10-01T16:25:49.969386+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969394+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969401+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969407+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969411+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969419+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969421+00:00", "trade", 14.57, 20.0]
["2026-10-01T16:25:49.969425+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969428+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969436+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969546+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969657+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:49.969674+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969681+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969689+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969697+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969704+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969710+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969717+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969724+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969731+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969738+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969745+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969752+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969762+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969766+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:49.969772+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969773+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969774+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:25:49.969774+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969782+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969788+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969795+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969795+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969802+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969817+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969832+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969955+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.969985+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970000+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970012+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970045+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970059+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970066+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970082+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970171+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970177+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970221+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970252+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970264+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970277+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970325+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970354+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970399+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970460+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.970899+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.971486+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.971530+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.977054+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:49.998934+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.000590+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.162254+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.162750+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.162763+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.529025+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.529381+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.529397+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.529718+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.581470+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.582360+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.676505+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.677273+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.977252+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.977704+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.997455+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:50.997909+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:51.204893+00:00", "trade", 14.565, 70.0]
["2026-10-01T16:25:51.205854+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:51.308355+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:51.309170+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:51.340272+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:51.479953+00:00", "trade", 14.563, 3.0]
["2026-10-01T16:25:51.481421+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.317839+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.410294+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.411180+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.611807+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.666007+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.666643+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.666744+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.666964+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.672058+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.886917+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:52.887410+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462586+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:25:53.462587+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462635+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462658+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462665+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462671+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462686+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462694+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462733+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462740+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462772+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462928+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462935+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.462951+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:25:53.462952+00:00", "trade", 14.57, 11.0]
["2026-10-01T16:25:53.462954+00:00", "trade", 14.57, 84.0]
["2026-10-01T16:25:53.462965+00:00", "quote", 14.56, 14.58]
["2026-10-01T16:25:53.462984+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.463006+00:00", "trade", 14.57, 16.0]
["2026-10-01T16:25:53.463012+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:25:53.463026+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463032+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463034+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463040+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463047+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463054+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463061+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463067+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463606+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463631+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463651+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:25:53.463695+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:25:53.463696+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.463749+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.463756+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.463773+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.463781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.463788+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.463804+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.464341+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:25:53.464684+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.464975+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.465930+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.467088+00:00", "trade", 14.575, 3.0]
["2026-10-01T16:25:53.467566+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.467751+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.471921+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.499059+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:53.563847+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:54.135209+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:54.143512+00:00", "trade", 14.575, 5.0]
["2026-10-01T16:25:56.099145+00:00", "trade", 14.572, 20.0]
["2026-10-01T16:25:56.201198+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.221173+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.221226+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.298103+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.300552+00:00", "trade", 14.575, 40.0]
["2026-10-01T16:25:56.300695+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.563358+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:56.564013+00:00", "trade", 14.575, 90.0]
["2026-10-01T16:25:56.564085+00:00", "trade", 14.575, 389.0]
["2026-10-01T16:25:56.564106+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.564541+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.565156+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.582570+00:00", "trade", 14.575, 500.0]
["2026-10-01T16:25:56.583635+00:00", "trade", 14.575, 225.0]
["2026-10-01T16:25:56.584621+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:25:56.584622+00:00", "trade", 14.575, 11.0]
["2026-10-01T16:25:56.584926+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:25:56.586145+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:56.701865+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:57.972299+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:58.019750+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:25:58.773837+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:25:58.774210+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:26:00.556429+00:00", "trade", 14.5721, 7.0]
["2026-10-01T16:26:00.720492+00:00", "trade", 14.5448, 33.0]
["2026-10-01T16:26:01.106248+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:01.107414+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:01.646764+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:01.821368+00:00", "trade", 14.5707, 232.0]
["2026-10-01T16:26:01.864337+00:00", "trade", 14.57, 105.0]
["2026-10-01T16:26:02.843423+00:00", "trade", 14.5713, 22.0]
["2026-10-01T16:26:03.289325+00:00", "trade", 14.575, 40.0]
["2026-10-01T16:26:03.709698+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:03.807967+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:03.899308+00:00", "trade", 14.575, 400.0]
["2026-10-01T16:26:04.355399+00:00", "trade", 14.5708, 15.0]
["2026-10-01T16:26:04.356365+00:00", "trade", 14.5708, 10.0]
["2026-10-01T16:26:04.737150+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:04.740527+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:04.740743+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:04.740994+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:04.741475+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:04.926228+00:00", "trade", 14.575, 3.0]
["2026-10-01T16:26:04.929362+00:00", "trade", 14.5709, 19.0]
["2026-10-01T16:26:04.954916+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:04.973961+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:26:04.973962+00:00", "trade", 14.575, 110.0]
["2026-10-01T16:26:04.974713+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:05.374006+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:05.460127+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:26:05.956130+00:00", "trade", 14.5709, 9.0]
["2026-10-01T16:26:06.142630+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.142921+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.142935+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.142944+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.143160+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.143480+00:00", "trade", 14.58, 23.0]
["2026-10-01T16:26:06.143916+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.143946+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.144878+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.169103+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.217812+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.238006+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.241069+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.299978+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:26:06.302968+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.329987+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.339917+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.339971+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.339979+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.340226+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.340236+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.340301+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.366061+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.432827+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.433295+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.479894+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.480067+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.498645+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.499311+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.811445+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.822256+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:06.822275+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:07.196585+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:26:08.345834+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.346357+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.346544+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.944072+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.944246+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.944255+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.944267+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.944368+00:00", "trade", 14.5715, 213.0]
["2026-10-01T16:26:08.944402+00:00", "trade", 14.5715, 213.0]
["2026-10-01T16:26:08.944710+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.963005+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.963468+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.964276+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.968919+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.976291+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.976302+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.990934+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:08.991441+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.107073+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.107087+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.107100+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.110519+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.252091+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.252627+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:09.271612+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:10.327638+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:11.029689+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:11.030453+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:11.039831+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:11.417169+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.395764+00:00", "trade", 14.572, 1.0]
["2026-10-01T16:26:12.850109+00:00", "trade", 14.578, 1.0]
["2026-10-01T16:26:12.860942+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.860969+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.861126+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.861138+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.861432+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.861495+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.862016+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.862030+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.862477+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.864502+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:12.950455+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.174648+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.279502+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.295096+00:00", "trade", 14.572, 3.0]
["2026-10-01T16:26:13.464177+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.464606+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.513392+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.603152+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:13.772368+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:14.488811+00:00", "trade", 14.572, 21.0]
["2026-10-01T16:26:14.946707+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:26:15.287040+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:15.391686+00:00", "trade", 14.575, 50.0]
["2026-10-01T16:26:15.668488+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:16.947107+00:00", "trade", 14.5799, 200.0]
["2026-10-01T16:26:16.950103+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:26:17.374504+00:00", "trade", 14.575, 5.0]
["2026-10-01T16:26:17.573947+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:17.574051+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:17.574063+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:17.574231+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:17.574483+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:17.594204+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.052883+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:26:18.052964+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:26:18.053001+00:00", "trade", 14.58, 2.0]
["2026-10-01T16:26:18.053712+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.053997+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.054010+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.054172+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.054203+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.118493+00:00", "trade", 14.5795, 30.0]
["2026-10-01T16:26:18.119275+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.540633+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.540644+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.540988+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.541090+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.556186+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.608007+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.627359+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:18.627849+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:19.369411+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:19.370006+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:19.422301+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:19.449911+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:19.450301+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:20.658395+00:00", "trade", 14.58, 38.0]
["2026-10-01T16:26:20.945687+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:20.946193+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:20.946214+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:20.946225+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:20.975987+00:00", "trade", 14.572, 1.0]
["2026-10-01T16:26:21.022023+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.022470+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.033380+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.273659+00:00", "trade", 14.5716, 2.0]
["2026-10-01T16:26:21.389853+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.389998+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.390456+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.390531+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.390543+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.404060+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.434346+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.835933+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.837520+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.857192+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.859327+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.860996+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.861078+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.861635+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.960648+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.960804+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:26:21.961848+00:00", "trade", 14.58, 9.0]
["2026-10-01T16:26:21.961850+00:00", "trade", 14.58, 99.0]
["2026-10-01T16:26:21.961869+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:26:21.961945+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.961953+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.961961+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.961967+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.961975+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.961983+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.961989+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962003+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962009+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962017+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962116+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962124+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962143+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:26:21.962144+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962148+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:26:21.962154+00:00", "trade", 14.58, 20.0]
["2026-10-01T16:26:21.962432+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:26:21.962433+00:00", "trade", 14.58, 6.0]
["2026-10-01T16:26:21.962440+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:26:21.962441+00:00", "trade", 14.58, 101.0]
["2026-10-01T16:26:21.962441+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962548+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962557+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962565+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962573+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962580+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962664+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962764+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.962878+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.963098+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:21.964022+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:22.228646+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:22.744119+00:00", "trade", 14.5846, 200.0]
["2026-10-01T16:26:22.744949+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:22.745400+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:22.997974+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:26:23.048042+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:23.049438+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:23.137316+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:23.253918+00:00", "trade", 14.5457, 57.0]
["2026-10-01T16:26:23.839348+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:23.899132+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:24.883373+00:00", "trade", 14.573, 196.0]
["2026-10-01T16:26:24.937423+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:26:24.963384+00:00", "trade", 14.5886, 17.0]
["2026-10-01T16:26:25.309689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:25.657737+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:26:25.908170+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:26:27.946393+00:00", "trade", 14.5731, 6.0]
["2026-10-01T16:26:28.343352+00:00", "trade", 14.5547, 100.0]
["2026-10-01T16:26:29.225395+00:00", "trade", 14.5732, 91.0]
["2026-10-01T16:26:30.274085+00:00", "trade", 14.5718, 200.0]
["2026-10-01T16:26:30.274923+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:30.276592+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:30.277037+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:30.279841+00:00", "trade", 14.5718, 100.0]
["2026-10-01T16:26:31.031941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:31.032411+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:31.043379+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:31.683083+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:31.982896+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:31.986483+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:32.086403+00:00", "trade", 14.5734, 196.0]
["2026-10-01T16:26:32.087387+00:00", "trade", 14.5734, 13.0]
["2026-10-01T16:26:32.325512+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:26:32.380080+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:32.380462+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:32.380611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:32.381717+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:32.845400+00:00", "trade", 14.5792, 2.0]
["2026-10-01T16:26:33.612002+00:00", "trade", 14.585, 500.0]
["2026-10-01T16:26:33.835616+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:33.836073+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:33.853990+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:34.232106+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:34.952057+00:00", "trade", 14.5857, 2.0]
["2026-10-01T16:26:37.151100+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:37.151688+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:37.189611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:37.470597+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:37.915344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:37.915800+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:37.920196+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:38.214888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:38.415110+00:00", "trade", 14.574, 35.0]
["2026-10-01T16:26:38.419584+00:00", "trade", 14.574, 14.0]
["2026-10-01T16:26:38.422358+00:00", "trade", 14.574, 7.0]
["2026-10-01T16:26:38.590931+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:39.467319+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:39.467614+00:00", "trade", 14.59, 17.0]
["2026-10-01T16:26:39.467680+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:26:39.467777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:39.467929+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:39.468708+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:39.468720+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:39.563172+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:39.563179+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.129760+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.338708+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.338974+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.338976+00:00", "trade", 14.59, 57.0]
["2026-10-01T16:26:40.338977+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:26:40.338979+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:26:40.338981+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:26:40.338985+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.339003+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:26:40.339010+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:26:40.339011+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.339062+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:26:40.339095+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.339106+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.339122+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.339123+00:00", "trade", 14.59, 80.0]
["2026-10-01T16:26:40.339123+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.339130+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.339148+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.339155+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.339162+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339170+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339178+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339186+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339193+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339200+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339216+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339222+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339230+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339238+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339246+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339261+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339275+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339282+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339298+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.339429+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.339430+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.339555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339674+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339736+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339813+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339837+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.339975+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340009+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340156+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340194+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340267+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.340616+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:26:40.341698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.341741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.341809+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.341822+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.341945+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.341961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.341998+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.342012+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.342759+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:26:40.342823+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.342844+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.342855+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.345729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.345916+00:00", "trade", 14.595, 391.0]
["2026-10-01T16:26:40.345918+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:26:40.346596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.347618+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.347677+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.351062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.351151+00:00", "trade", 14.595, 391.0]
["2026-10-01T16:26:40.352521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.358342+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:26:40.358430+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:26:40.359236+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.364894+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365503+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365603+00:00", "trade", 14.59, 456.0]
["2026-10-01T16:26:40.365604+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365606+00:00", "trade", 14.59, 75.0]
["2026-10-01T16:26:40.365607+00:00", "trade", 14.59, 285.0]
["2026-10-01T16:26:40.365609+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365612+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365613+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365613+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:26:40.365613+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365615+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:26:40.365619+00:00", "trade", 14.59, 110.0]
["2026-10-01T16:26:40.365620+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:26:40.365621+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365637+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365644+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365652+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365688+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365702+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365709+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365712+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:26:40.365712+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:26:40.365716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365723+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365733+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365735+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365743+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365750+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365757+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365770+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365777+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365792+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365799+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365805+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365812+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365876+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:26:40.365905+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365915+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365922+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365928+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365934+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365941+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365948+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365955+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365961+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365967+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365969+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365974+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365981+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365987+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.365994+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:26:40.366017+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366040+00:00", "trade", 14.59, 22.0]
["2026-10-01T16:26:40.366065+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366083+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366090+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366160+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366279+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366340+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366375+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366387+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366394+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366440+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366490+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366515+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366596+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366687+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366782+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.366825+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.367007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.367224+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.466350+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.514067+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.713234+00:00", "trade", 14.5837, 1001.0]
["2026-10-01T16:26:40.837580+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.837588+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.837613+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.837915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.838071+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.838958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:40.958501+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.018395+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:26:41.018989+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.019171+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.019755+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.083951+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.182172+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.182229+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.366081+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.366090+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.366543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.366575+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.366999+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.367279+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.390980+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.391353+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.392111+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.392295+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.392558+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.393318+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.393422+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.393431+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.393636+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.394118+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.394251+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.395210+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.399913+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.401590+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.403755+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.406504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.411785+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.442873+00:00", "trade", 14.585, 175.0]
["2026-10-01T16:26:41.443555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.443641+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.443841+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.444144+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.453427+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.453434+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.456659+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.642119+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:41.650260+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:43.073905+00:00", "trade", 14.5563, 30.0]
["2026-10-01T16:26:43.079441+00:00", "trade", 14.5563, 2.0]
["2026-10-01T16:26:43.476806+00:00", "trade", 14.5899, 50.0]
["2026-10-01T16:26:44.197761+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:44.198233+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:44.221923+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:44.257547+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:44.295068+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:44.325769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:44.893720+00:00", "trade", 14.585, 1000.0]
["2026-10-01T16:26:45.584248+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:45.584526+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:45.633657+00:00", "trade", 14.5757, 8.0]
["2026-10-01T16:26:45.836363+00:00", "trade", 14.5756, 90.0]
["2026-10-01T16:26:45.937775+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:46.904395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:47.666019+00:00", "trade", 14.587, 1.0]
["2026-10-01T16:26:47.834069+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:47.983684+00:00", "trade", 14.5757, 31.0]
["2026-10-01T16:26:48.189751+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:48.325609+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:49.076296+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:49.252339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:49.491837+00:00", "trade", 14.585, 60.0]
["2026-10-01T16:26:50.244417+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:50.468294+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:50.543149+00:00", "trade", 14.5829, 11.0]
["2026-10-01T16:26:51.485598+00:00", "trade", 14.59, 75.0]
["2026-10-01T16:26:51.485599+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:26:51.486162+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486169+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486194+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486201+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486207+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486354+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486365+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486452+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486596+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486628+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486758+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.486816+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.487265+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.497511+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.498849+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.499304+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:51.765829+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.584370+00:00", "trade", 14.5757, 13.0]
["2026-10-01T16:26:52.584435+00:00", "trade", 14.5757, 5.0]
["2026-10-01T16:26:52.740359+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.740723+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.740788+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.740817+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.741173+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.750859+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.752273+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.863773+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.900294+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.900977+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.901075+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.901389+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.901690+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:52.939169+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.042662+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.043333+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.050080+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.051534+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.200909+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.310305+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:53.389667+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.264682+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:26:54.265375+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.265406+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.265679+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.265695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.265860+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.266132+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.323619+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.590120+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:54.590127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.006527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.268070+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:26:55.341191+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.343772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.343781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.344905+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.494225+00:00", "trade", 14.585, 90.0]
["2026-10-01T16:26:55.495008+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.495379+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:26:55.514336+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:55.605370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.605742+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.606209+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.606219+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.613367+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.814092+00:00", "trade", 14.583, 100.0]
["2026-10-01T16:26:55.853807+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.854260+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.854277+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.892737+00:00", "trade", 14.583, 100.0]
["2026-10-01T16:26:55.893493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:55.893523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.009780+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.009851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.010304+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.029249+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.047222+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:26:57.143360+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:57.187502+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:57.187595+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:26:57.188323+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.188409+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.188785+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.189316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.189324+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.246051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:57.475610+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:26:58.021346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.021405+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.175671+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.176004+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.176131+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.176325+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.176377+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.176893+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.219191+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.383181+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.383278+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:26:58.383732+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.383766+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.383783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.384718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.384727+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.400907+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.525214+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:26:58.867186+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.867285+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.867379+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.868008+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.869146+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.871719+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.996448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:58.996884+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.064848+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.227802+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.228737+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.800203+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.831603+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.831979+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.833170+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:26:59.863399+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.014425+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.025914+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278630+00:00", "trade", 14.59, 1200.0]
["2026-10-01T16:27:00.278641+00:00", "trade", 14.59, 1000.0]
["2026-10-01T16:27:00.278646+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:27:00.278650+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:27:00.278657+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:27:00.278668+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278673+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278673+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278677+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278685+00:00", "trade", 14.59, 75.0]
["2026-10-01T16:27:00.278686+00:00", "trade", 14.59, 500.0]
["2026-10-01T16:27:00.278688+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278715+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278742+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278746+00:00", "trade", 14.59, 140.0]
["2026-10-01T16:27:00.278746+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278749+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278756+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278763+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278790+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278804+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278810+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278817+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278824+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:27:00.278830+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278837+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278852+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:27:00.278853+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278859+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278866+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278868+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:27:00.278868+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:27:00.278868+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278872+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278878+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278885+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278892+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278898+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278904+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278911+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278913+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:27:00.278916+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278917+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278917+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278917+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278917+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:27:00.278918+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:27:00.278918+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278946+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278954+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278967+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278975+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278982+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.278997+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279008+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:27:00.279010+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:27:00.279163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279184+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279334+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279418+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279444+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279562+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279642+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:27:00.279661+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279672+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.279953+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.283276+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.283998+00:00", "trade", 14.59, 6.0]
["2026-10-01T16:27:00.284656+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.311257+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:00.327416+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:27:00.333221+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:27:00.333250+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:27:00.557079+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:27:00.557388+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:27:01.296661+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.296678+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:01.297023+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.297126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.297469+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.297480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.297811+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.299602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.301373+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.382405+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:27:01.533361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.558669+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.559118+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.604269+00:00", "trade", 14.595, 290.0]
["2026-10-01T16:27:01.604574+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.604626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:01.605153+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:02.829088+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:02.847400+00:00", "trade", 14.5895, 16.0]
["2026-10-01T16:27:02.847704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:02.848162+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:02.853613+00:00", "trade", 14.595, 200.0]
["2026-10-01T16:27:02.891413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.263488+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.263546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.263945+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.265018+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.300146+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.300363+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:03.353480+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:03.353579+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353588+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353595+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353602+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353609+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353616+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353623+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353631+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353637+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353644+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353657+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353722+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353753+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353757+00:00", "trade", 14.6, 418.0]
["2026-10-01T16:27:03.353758+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.353765+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:03.353781+00:00", "trade", 14.6, 2470.0]
["2026-10-01T16:27:03.353787+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:03.354030+00:00", "trade", 14.6, 8.0]
["2026-10-01T16:27:03.354092+00:00", "trade", 14.6, 29.0]
["2026-10-01T16:27:03.354094+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:27:03.354094+00:00", "trade", 14.6, 80.0]
["2026-10-01T16:27:03.354095+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354237+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354300+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354310+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354330+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354362+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354493+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354592+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.354638+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.355285+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.356579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.359100+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.366910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.369208+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.369261+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.369326+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.369392+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.369956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.370084+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.373697+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.373769+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.374085+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.374169+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.374505+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.374608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.374619+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.374630+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.380139+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.384336+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.388890+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.389636+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.389639+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.389732+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.390022+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.390094+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.390195+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.394433+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.400931+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.400939+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.407323+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.414800+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.504021+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.504044+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.504468+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.504503+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.504746+00:00", "trade", 14.605, 34.0]
["2026-10-01T16:27:03.505548+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.509656+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.509912+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.509930+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.509982+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.512415+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.512499+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.512953+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.529194+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.529246+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:03.567356+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.020406+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.024855+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.025246+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.025399+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.025500+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.037962+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.038168+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.330237+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.332455+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.354553+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.379817+00:00", "trade", 14.6024, 100.0]
["2026-10-01T16:27:04.380492+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.380587+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.399527+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.449919+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.454903+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.455040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.471866+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.488555+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.591645+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.591742+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.592194+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.592196+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.819060+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:04.819401+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:04.819403+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:04.819403+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:04.819403+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.819493+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.819610+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:04.819620+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:04.819627+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:04.819634+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:04.819641+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:04.819654+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:04.819662+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:04.819715+00:00", "trade", 14.61, 40.0]
["2026-10-01T16:27:04.819716+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:04.819717+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.819812+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.819826+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.819878+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820157+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820175+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820182+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820200+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820212+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820348+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820424+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.820758+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.823017+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.823468+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.838252+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:04.855344+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.865185+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.883512+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:27:04.889950+00:00", "trade", 14.615, 7.0]
["2026-10-01T16:27:04.889951+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:04.890552+00:00", "trade", 14.615, 362.0]
["2026-10-01T16:27:04.890624+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.891299+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.952037+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.952426+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.954063+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.954517+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:04.970690+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.223925+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.299186+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.336107+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.683515+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.878766+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:05.935361+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.936056+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.936512+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:05.955384+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:06.134471+00:00", "trade", 14.5917, 6.0]
["2026-10-01T16:27:06.229812+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:06.908020+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:06.909085+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156436+00:00", "trade", 14.61, 500.0]
["2026-10-01T16:27:07.156437+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156438+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156439+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156468+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156475+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156481+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156488+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156495+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156502+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156509+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156514+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156515+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156518+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156518+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156521+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156522+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:27:07.156523+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156538+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156545+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156552+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156567+00:00", "trade", 14.61, 40.0]
["2026-10-01T16:27:07.156567+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156573+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156581+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156589+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156596+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156611+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156618+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156637+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156718+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156751+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:07.156777+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156787+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156794+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156801+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156808+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156814+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156821+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156822+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156828+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156834+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156841+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156848+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156854+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156861+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156866+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156868+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:07.156868+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:27:07.156868+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:07.156871+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156871+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.156873+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156874+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.156876+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156876+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:07.156944+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.156951+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.156983+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:07.156993+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157093+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157108+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157214+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157255+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157288+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157342+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157382+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157397+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157518+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157551+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.157694+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.158104+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.158110+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.159410+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.161668+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.163175+00:00", "trade", 14.6099, 1000.0]
["2026-10-01T16:27:07.164491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.164641+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.190973+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.190987+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.250545+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:27:07.256568+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.273933+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:07.274688+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:07.315537+00:00", "trade", 14.5831, 4.0]
["2026-10-01T16:27:08.053027+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053049+00:00", "trade", 14.61, 7.0]
["2026-10-01T16:27:08.053057+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053070+00:00", "trade", 14.61, 3.0]
["2026-10-01T16:27:08.053070+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053281+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:27:08.053507+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053545+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053629+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053834+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.053854+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.054137+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.055092+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.058345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.370169+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.370279+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.370293+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:08.370302+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:08.370358+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:08.412131+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:27:08.441725+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:08.485504+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485632+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485632+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485641+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485649+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485655+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485904+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485959+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.485968+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.498744+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.509265+00:00", "trade", 14.61, 3.0]
["2026-10-01T16:27:08.721615+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.722124+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.722136+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.722241+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.722446+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.722898+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.723194+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.764532+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:08.862449+00:00", "trade", 14.6077, 205.0]
["2026-10-01T16:27:08.910658+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:27:09.165171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.255763+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.255818+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.255951+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.256418+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.256556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.256706+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.256887+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.256930+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.256942+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.257281+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.257300+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:27:09.257354+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.257370+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.257384+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.257424+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:27:09.257425+00:00", "trade", 14.61, 590.0]
["2026-10-01T16:27:09.257430+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.257461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.257495+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.257782+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.257855+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.258527+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.259081+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.259965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.260407+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.262099+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.262129+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.262467+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.262729+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.262813+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.262929+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.263043+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.263451+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.264103+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.264807+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.265233+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.265240+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265240+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265262+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265287+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265326+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265523+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265580+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265706+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265712+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265724+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265746+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265754+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265784+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.265983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.266161+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.266248+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.266333+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.268772+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.268792+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.269253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.275161+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.275295+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.275402+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.275468+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.275743+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.276198+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.276633+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.296151+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.313805+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.314440+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.314598+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.315095+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.333325+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:27:09.333358+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.333786+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.333802+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.333851+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.333871+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.333897+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.334278+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.337119+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.394618+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.394936+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.395123+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.395134+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.395241+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.395291+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.395292+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395317+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395615+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395653+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395727+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395734+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395757+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395803+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395805+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.395810+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.395812+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.395898+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396201+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:27:09.396204+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:27:09.396208+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.396210+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.396212+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.396230+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:09.396230+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:09.396237+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396253+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396261+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396277+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396280+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396281+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396283+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396287+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396287+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:27:09.396288+00:00", "trade", 14.61, 71.0]
["2026-10-01T16:27:09.396290+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396293+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:27:09.396294+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396295+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:09.396298+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396303+00:00", "trade", 14.61, 77.0]
["2026-10-01T16:27:09.396305+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:27:09.396307+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396325+00:00", "trade", 14.61, 82.0]
["2026-10-01T16:27:09.396328+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396332+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396335+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396349+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396353+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396355+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:09.396408+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:09.396410+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396410+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396410+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:09.396412+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:09.396412+00:00", "trade", 14.61, 35.0]
["2026-10-01T16:27:09.396412+00:00", "trade", 14.61, 113.0]
["2026-10-01T16:27:09.396415+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:27:09.396417+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396433+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:09.396433+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:27:09.396467+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396473+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396604+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396622+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396637+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396662+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396683+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396696+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396735+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396735+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396758+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396808+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396815+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396821+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396831+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396866+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396883+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396960+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.396975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.397159+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.397263+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.397439+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.397711+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.397899+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.398472+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.398696+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.398708+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.399193+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.400283+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.460611+00:00", "trade", 14.6061, 200.0]
["2026-10-01T16:27:09.526819+00:00", "trade", 14.61, 71.0]
["2026-10-01T16:27:09.526824+00:00", "trade", 14.61, 29.0]
["2026-10-01T16:27:09.527241+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.527278+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.527531+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.814433+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.814595+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.814603+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.814894+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.815185+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.815231+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:09.910253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.173398+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.209785+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.210699+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.389959+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.740768+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.842261+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.981091+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.981639+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:10.982155+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:11.279364+00:00", "trade", 14.5857, 95.0]
["2026-10-01T16:27:11.428325+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:11.430072+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:11.431451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:11.436355+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:11.537555+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:11.988451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:12.227487+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:12.228347+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:12.314535+00:00", "trade", 14.554, 1.0]
["2026-10-01T16:27:13.069638+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.070126+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.176319+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.176408+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.176414+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.191908+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.192378+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.272250+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.301669+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.302118+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.302583+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.302723+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.302749+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.304097+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.304104+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576385+00:00", "trade", 14.61, 361.0]
["2026-10-01T16:27:13.576430+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:13.576439+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:27:13.576444+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:27:13.576448+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:13.576458+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:13.576466+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:13.576471+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:27:13.576476+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:13.576508+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576638+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576645+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576660+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576666+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576673+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576687+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:13.576689+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:13.576689+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:27:13.576690+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:13.576690+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576693+00:00", "trade", 14.61, 190.0]
["2026-10-01T16:27:13.576735+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576875+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576919+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576944+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.576993+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.577072+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.577083+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.577200+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.579290+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:27:13.589143+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.610985+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611061+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:27:13.611061+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:27:13.611063+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611150+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611468+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611481+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611508+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611552+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611926+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.611938+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.612359+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.613607+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:13.613631+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:13.613631+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:13.614110+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.639355+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:13.639358+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:13.639445+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:13.639496+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:13.640107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.640157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.640573+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.651965+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:13.653167+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.736635+00:00", "trade", 14.605, 600.0]
["2026-10-01T16:27:13.736943+00:00", "trade", 14.605, 600.0]
["2026-10-01T16:27:13.737466+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.737929+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:13.743507+00:00", "trade", 14.605, 135.0]
["2026-10-01T16:27:14.040788+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.041619+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.042071+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.274608+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:14.274645+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.275336+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.275515+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.286258+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:14.308980+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:15.217363+00:00", "trade", 14.5885, 5.0]
["2026-10-01T16:27:15.217792+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:15.300764+00:00", "trade", 14.6, 5000.0]
["2026-10-01T16:27:16.898375+00:00", "trade", 14.5893, 13.0]
["2026-10-01T16:27:17.074499+00:00", "trade", 14.6031, 100.0]
["2026-10-01T16:27:17.198153+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:17.199236+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:17.546920+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:17.556365+00:00", "trade", 14.5894, 774.0]
["2026-10-01T16:27:17.720774+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:18.389687+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:18.698574+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:19.398753+00:00", "trade", 14.5894, 28.0]
["2026-10-01T16:27:19.399143+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:19.553390+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:27:20.685368+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:20.994883+00:00", "trade", 14.5997, 1.0]
["2026-10-01T16:27:21.806515+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:22.009893+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:22.009977+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:22.010196+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:22.023615+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:22.029300+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029338+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:27:22.029338+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029340+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029341+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:27:22.029343+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:27:22.029345+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029348+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029348+00:00", "trade", 14.6, 90.0]
["2026-10-01T16:27:22.029390+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029397+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029403+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029410+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029416+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029423+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029430+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029437+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029445+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029452+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029458+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029465+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029616+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029639+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029649+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029659+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:27:22.029660+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:27:22.029666+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029671+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029679+00:00", "trade", 14.6, 23.0]
["2026-10-01T16:27:22.029680+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029689+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:27:22.029837+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029845+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029861+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029891+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029898+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029909+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029919+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029933+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029988+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029991+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:27:22.029991+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029992+00:00", "trade", 14.6, 153.0]
["2026-10-01T16:27:22.029992+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029993+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029993+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:27:22.029995+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.029996+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029996+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.029998+00:00", "trade", 14.6, 13.0]
["2026-10-01T16:27:22.030000+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.030029+00:00", "trade", 14.6, 47.0]
["2026-10-01T16:27:22.030054+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.030070+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.030077+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.030226+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.030233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:22.030390+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:22.030458+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:27:22.030469+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:22.030538+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:22.030577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.030646+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:27:22.030773+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.030822+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.030857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.031069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.031211+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.031308+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.037236+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:27:22.037859+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:27:22.038313+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.039860+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.042141+00:00", "trade", 14.592, 10.0]
["2026-10-01T16:27:22.044475+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:22.051492+00:00", "trade", 14.605, 28.0]
["2026-10-01T16:27:22.100945+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:27:22.101331+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:27:22.130544+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:23.244443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:23.321062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:24.110447+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:27:25.101651+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:27:25.131667+00:00", "trade", 14.595, 8.0]
["2026-10-01T16:27:25.131734+00:00", "trade", 14.595, 65.0]
["2026-10-01T16:27:25.147786+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:27:25.150309+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:27:25.189042+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:27:25.209547+00:00", "trade", 14.6001, 10.0]
["2026-10-01T16:27:25.229472+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:27:25.238887+00:00", "trade", 14.595, 225.0]
["2026-10-01T16:27:25.240780+00:00", "trade", 14.595, 225.0]
["2026-10-01T16:27:25.399499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:25.730958+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:27:25.731291+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:25.731307+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:26.565790+00:00", "trade", 14.595, 90.0]
["2026-10-01T16:27:26.939556+00:00", "trade", 14.595, 68.0]
["2026-10-01T16:27:27.184057+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:27.415538+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:27:28.012132+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:27:28.699213+00:00", "trade", 14.566, 17.0]
["2026-10-01T16:27:29.514008+00:00", "trade", 14.6001, 7.0]
["2026-10-01T16:27:29.635207+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:30.162601+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:30.162667+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:30.166134+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:30.166142+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:27:31.515190+00:00", "trade", 14.5585, 100.0]
["2026-10-01T16:27:31.521505+00:00", "trade", 14.5585, 38.0]
["2026-10-01T16:27:31.640397+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:27:32.849398+00:00", "trade", 14.6054, 32.0]
["2026-10-01T16:27:33.101575+00:00", "trade", 14.6, 11.0]
["2026-10-01T16:27:33.101631+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:33.101652+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:27:33.101703+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:33.101709+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102003+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102112+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102184+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102235+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102248+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102477+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.102911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.103235+00:00", "trade", 14.6, 9.0]
["2026-10-01T16:27:33.110853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.111124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.111288+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.113275+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.113709+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.136157+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:33.136182+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:27:33.136192+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136290+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136298+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136372+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136384+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136576+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136712+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136767+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.136855+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.138002+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.138922+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.143579+00:00", "trade", 14.605, 4.0]
["2026-10-01T16:27:33.671265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.680107+00:00", "trade", 14.6, 15.0]
["2026-10-01T16:27:33.680900+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:27:33.681380+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.681840+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.744119+00:00", "trade", 14.605, 28.0]
["2026-10-01T16:27:33.766870+00:00", "trade", 14.605, 5200.0]
["2026-10-01T16:27:33.767750+00:00", "trade", 14.605, 5200.0]
["2026-10-01T16:27:33.769300+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.771562+00:00", "trade", 14.605, 11.0]
["2026-10-01T16:27:33.771562+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:27:33.771707+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:27:33.771885+00:00", "trade", 14.61, 11.0]
["2026-10-01T16:27:33.772117+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772132+00:00", "trade", 14.605, 10.0]
["2026-10-01T16:27:33.772174+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772213+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772235+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772268+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:33.772270+00:00", "trade", 14.61, 190.0]
["2026-10-01T16:27:33.772270+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:33.772271+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:33.772271+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772274+00:00", "trade", 14.61, 1393.0]
["2026-10-01T16:27:33.772285+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772309+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772652+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772769+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772874+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772881+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.772936+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773016+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773032+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773287+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773354+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773365+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.773958+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777194+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777285+00:00", "trade", 14.61, 449.0]
["2026-10-01T16:27:33.777285+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777305+00:00", "trade", 14.61, 71.0]
["2026-10-01T16:27:33.777306+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:33.777307+00:00", "trade", 14.61, 529.0]
["2026-10-01T16:27:33.777628+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777826+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777833+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777862+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777937+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.777994+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.778099+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.778772+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:33.951078+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.046691+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.047423+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.054261+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.138395+00:00", "trade", 14.605, 310.0]
["2026-10-01T16:27:34.138421+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.138838+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:27:34.138838+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:34.138841+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.138841+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:34.138843+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.138850+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.138897+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.138905+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.138907+00:00", "trade", 14.61, 28.0]
["2026-10-01T16:27:34.138913+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:27:34.138913+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.138914+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.138970+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.138999+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.139090+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:34.139152+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139159+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139166+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139172+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139178+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139185+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139192+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139198+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139205+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139212+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139225+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139232+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139235+00:00", "trade", 14.61, 3.0]
["2026-10-01T16:27:34.139237+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.139237+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:34.139238+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139245+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139246+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:27:34.139248+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:27:34.139248+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:34.139248+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139252+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139259+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139260+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139266+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:27:34.139291+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139437+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139438+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139442+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139445+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139453+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139459+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139466+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139474+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139491+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139521+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139530+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139566+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139634+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139715+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139730+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139751+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139785+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139841+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.139874+00:00", "trade", 14.615, 11.0]
["2026-10-01T16:27:34.139894+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.140035+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.140046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.140056+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.140108+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:34.140147+00:00", "trade", 14.615, 477.0]
["2026-10-01T16:27:34.140190+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:34.141203+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.143379+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.788622+00:00", "trade", 14.62, 11.0]
["2026-10-01T16:27:34.789032+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789040+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789051+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789059+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789069+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789097+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789366+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789500+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.789564+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.858887+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:34.859720+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:35.386882+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:27:35.811404+00:00", "trade", 14.5955, 11.0]
["2026-10-01T16:27:36.098644+00:00", "trade", 14.615, 12.0]
["2026-10-01T16:27:36.260400+00:00", "trade", 14.5955, 94.0]
["2026-10-01T16:27:36.318363+00:00", "trade", 14.5956, 5.0]
["2026-10-01T16:27:36.770824+00:00", "trade", 14.615, 30.0]
["2026-10-01T16:27:37.020963+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.046159+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.046230+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.046373+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.046875+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.047342+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.048180+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.050214+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.050228+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.050524+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.052400+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.064118+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.076063+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.155956+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:37.156409+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:38.222521+00:00", "trade", 14.6021, 1.0]
["2026-10-01T16:27:38.264042+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:38.311966+00:00", "trade", 14.618, 15.0]
["2026-10-01T16:27:39.554354+00:00", "trade", 14.5626, 24.0]
["2026-10-01T16:27:39.560617+00:00", "trade", 14.5626, 7.0]
["2026-10-01T16:27:39.563184+00:00", "trade", 14.5626, 6.0]
["2026-10-01T16:27:40.501317+00:00", "trade", 14.6199, 478.0]
["2026-10-01T16:27:40.507547+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:27:40.664977+00:00", "trade", 14.615, 30.0]
["2026-10-01T16:27:40.905512+00:00", "trade", 14.615, 34.0]
["2026-10-01T16:27:40.906365+00:00", "trade", 14.5983, 13.0]
["2026-10-01T16:27:40.924243+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:40.924458+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:40.924712+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:40.924915+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.039683+00:00", "trade", 14.62, 6.0]
["2026-10-01T16:27:41.039693+00:00", "trade", 14.62, 2.0]
["2026-10-01T16:27:41.039694+00:00", "trade", 14.62, 19.0]
["2026-10-01T16:27:41.039712+00:00", "trade", 14.62, 6.0]
["2026-10-01T16:27:41.039732+00:00", "trade", 14.62, 2.0]
["2026-10-01T16:27:41.039996+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.040069+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.040180+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:27:41.040468+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.042273+00:00", "trade", 14.62, 18.0]
["2026-10-01T16:27:41.042273+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.042753+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.042760+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.043183+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.043197+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.046607+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.047120+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.118638+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.159596+00:00", "trade", 14.6033, 4.0]
["2026-10-01T16:27:41.160393+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.162495+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:27:41.162968+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.163025+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.163358+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.163425+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.164518+00:00", "trade", 14.6034, 10.0]
["2026-10-01T16:27:41.184612+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.221714+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:27:41.221716+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:27:41.221716+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:27:41.221781+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.222088+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.222095+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.222114+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.222533+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.227455+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.227909+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.476762+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.476955+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.477232+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.477451+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.614446+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.615141+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.769622+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:41.769634+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.017310+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.017756+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.018243+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:27:42.018323+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.018702+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.018710+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.018797+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.029696+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.066509+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:42.067327+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.067796+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.068146+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.200342+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.642157+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.642615+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.642624+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.778115+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:42.957282+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.068578+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.069027+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.144341+00:00", "trade", 14.615, 559.0]
["2026-10-01T16:27:43.144917+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:27:43.567341+00:00", "trade", 14.6199, 1000.0]
["2026-10-01T16:27:43.568492+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.568953+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.627908+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.628117+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.629521+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.645957+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.646154+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.651587+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.652192+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.652386+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.652639+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.652786+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.653196+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.653482+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.653905+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:43.796825+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:44.358048+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:44.360309+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:44.797399+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:46.408027+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.540229+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.540253+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.540678+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.540976+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.541966+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.542669+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.551452+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.570980+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.571397+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.571413+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.571497+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.584763+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.584769+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:46.585580+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.041258+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:27:47.041362+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:27:47.295029+00:00", "trade", 14.6045, 7.0]
["2026-10-01T16:27:47.299600+00:00", "trade", 14.6045, 2.0]
["2026-10-01T16:27:47.357605+00:00", "trade", 14.613, 20.0]
["2026-10-01T16:27:47.357968+00:00", "trade", 14.613, 1.0]
["2026-10-01T16:27:47.512320+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:27:47.513110+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.513578+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.533780+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.737632+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:47.738536+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.738787+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.948126+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:47.948578+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:48.812791+00:00", "trade", 14.615, 8.0]
["2026-10-01T16:27:48.813799+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:48.814270+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:49.020796+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:49.020843+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:49.023091+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141059+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:27:50.141528+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141529+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:27:50.141530+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141533+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:50.141600+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141607+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141607+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141615+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141621+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141629+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141650+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141797+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141808+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141814+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141815+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141820+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:27:50.141827+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141892+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141910+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141918+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141924+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141939+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.141958+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.141986+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.142031+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.142062+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.142090+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.142099+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.142107+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:27:50.142109+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:27:50.142110+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.142112+00:00", "trade", 14.61, 86.0]
["2026-10-01T16:27:50.142113+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:27:50.142114+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:27:50.142124+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:27:50.142135+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142139+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142149+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142156+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142170+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142177+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142208+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142210+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142268+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142326+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142394+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142416+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142447+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142474+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142477+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142494+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142526+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142619+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142644+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142651+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142664+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142681+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142688+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142714+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142826+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142888+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142904+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.142971+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.143096+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.143146+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.143195+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.143921+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.143934+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.144374+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.145133+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.174312+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.312820+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.502270+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:50.893135+00:00", "trade", 14.605, 70.0]
["2026-10-01T16:27:51.143830+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:51.322054+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:51.489036+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:51.548911+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:51.688733+00:00", "trade", 14.6048, 2.0]
["2026-10-01T16:27:51.698271+00:00", "trade", 14.6048, 4.0]
["2026-10-01T16:27:51.920909+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:51.920961+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:52.030868+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:52.289337+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:52.290153+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:52.292493+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:52.631438+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:53.083732+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:53.503615+00:00", "trade", 14.605, 1000.0]
["2026-10-01T16:27:54.099089+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:54.600994+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:54.601450+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:55.595055+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:55.595530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:56.378822+00:00", "trade", 14.608, 50.0]
["2026-10-01T16:27:57.050894+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.051236+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.277620+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.288288+00:00", "trade", 14.605, 40.0]
["2026-10-01T16:27:57.353734+00:00", "trade", 14.607, 20.0]
["2026-10-01T16:27:57.354114+00:00", "trade", 14.607, 1.0]
["2026-10-01T16:27:57.689028+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689135+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689200+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689214+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689488+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689630+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689646+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689653+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.689662+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.690059+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.690139+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.699056+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778364+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:27:57.778365+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:57.778366+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:57.778426+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778432+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778439+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778623+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778842+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778850+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778895+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778925+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778940+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.778944+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:27:57.778951+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:27:57.778953+00:00", "trade", 14.6, 41.0]
["2026-10-01T16:27:57.778953+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:27:57.779034+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.779041+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.779128+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:27:57.779208+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:57.779215+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:27:57.779217+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779228+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779241+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779248+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779254+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779261+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779679+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779689+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779690+00:00", "trade", 14.6, 9.0]
["2026-10-01T16:27:57.779710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779734+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779752+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779762+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.779798+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.780624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.783099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.783383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.783543+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.786100+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.804073+00:00", "trade", 14.6, 296.0]
["2026-10-01T16:27:57.804823+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.805056+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:57.894698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:58.161075+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:58.671742+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:58.954482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:59.469231+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:59.718066+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:59.718546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:27:59.718651+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.018792+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.019108+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.019108+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.019116+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.019247+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.019287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.025346+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.025829+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.056740+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.057181+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.092935+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.093277+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:00.093338+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:28:00.093348+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:28:00.093611+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093619+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093626+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093632+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093639+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093646+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093659+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093666+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093680+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093687+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093694+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:00.093710+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:00.093710+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093766+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093771+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093773+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093780+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093787+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093794+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093802+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093835+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093842+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093848+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093855+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093874+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.093958+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.094106+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.094122+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.094160+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.094171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.094422+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.094840+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.095046+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.126087+00:00", "trade", 14.605, 10.0]
["2026-10-01T16:28:00.126140+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.126374+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:00.126528+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:00.313568+00:00", "trade", 14.605, 681.0]
["2026-10-01T16:28:00.313910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:00.584577+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:01.770073+00:00", "trade", 14.605, 123.0]
["2026-10-01T16:28:01.821372+00:00", "trade", 14.6023, 95.0]
["2026-10-01T16:28:02.660784+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.661439+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.662188+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.674097+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.733202+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.735305+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.735760+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.851397+00:00", "trade", 14.6083, 28.0]
["2026-10-01T16:28:02.962711+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.962741+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:02.967282+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:03.060633+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:03.213016+00:00", "trade", 14.607, 15.0]
["2026-10-01T16:28:04.234371+00:00", "trade", 14.605, 40.0]
["2026-10-01T16:28:04.355365+00:00", "trade", 14.6025, 21.0]
["2026-10-01T16:28:04.356363+00:00", "trade", 14.6025, 7.0]
["2026-10-01T16:28:04.357114+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:04.464812+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:04.632634+00:00", "trade", 14.605, 10.0]
["2026-10-01T16:28:05.054674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:05.172489+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:05.655107+00:00", "trade", 14.5653, 100.0]
["2026-10-01T16:28:05.661707+00:00", "trade", 14.5653, 35.0]
["2026-10-01T16:28:08.115560+00:00", "trade", 14.6068, 5.0]
["2026-10-01T16:28:08.666894+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.667469+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.667930+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.684153+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.684583+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.684800+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.686107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.929003+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:28:08.929115+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:28:08.929231+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.929438+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.929460+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.929708+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.930066+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.930510+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.931600+00:00", "trade", 14.61, 9.0]
["2026-10-01T16:28:08.934450+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.934457+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.934464+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.934471+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.934488+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.934554+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.934622+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.934660+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.934675+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.934694+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.934713+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.934950+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.935019+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.935031+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.935065+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.935169+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.935534+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.936854+00:00", "trade", 14.6093, 640.0]
["2026-10-01T16:28:08.937645+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.940635+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.940664+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941076+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941109+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941116+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941124+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941131+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941139+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941145+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941152+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941155+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:28:08.941156+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:28:08.941159+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941162+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:28:08.941164+00:00", "trade", 14.61, 74.0]
["2026-10-01T16:28:08.941167+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941174+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941188+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941201+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941209+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941216+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941224+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941241+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941246+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941255+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941319+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:28:08.941361+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:28:08.941378+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941387+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941394+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941400+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941414+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941421+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941428+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941430+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:28:08.941434+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941441+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941447+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941454+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:28:08.941460+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:28:08.941466+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:28:08.941467+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:28:08.941475+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:28:08.941476+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:28:08.941476+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941578+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941678+00:00", "trade", 14.61, 90.0]
["2026-10-01T16:28:08.941765+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941826+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941844+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941890+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941896+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941902+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941918+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941942+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941967+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.941993+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.942006+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.942057+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.942068+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.942261+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.942340+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.942432+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.943006+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.943022+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.944410+00:00", "trade", 14.6028, 468.0]
["2026-10-01T16:28:08.944444+00:00", "trade", 14.6028, 255.0]
["2026-10-01T16:28:08.944479+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:28:08.944636+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.949053+00:00", "trade", 14.61, 50.0]
["2026-10-01T16:28:08.949125+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.949579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.952491+00:00", "trade", 14.6093, 460.0]
["2026-10-01T16:28:08.973061+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.973087+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:08.992082+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:09.582968+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.180421+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.180932+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.181081+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.181103+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.181558+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.181567+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.182229+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.182680+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.216840+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.307209+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.897959+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:10.898823+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.025228+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.095751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.208697+00:00", "trade", 14.602, 3000.0]
["2026-10-01T16:28:11.228992+00:00", "trade", 14.6027, 1100.0]
["2026-10-01T16:28:11.306445+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.306679+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.306894+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.306954+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.400649+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.400656+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.401108+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.650443+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.754154+00:00", "trade", 14.6011, 106.0]
["2026-10-01T16:28:11.754957+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:11.755408+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:12.149878+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:12.394839+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:12.395298+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:12.396367+00:00", "trade", 14.6028, 18.0]
["2026-10-01T16:28:12.396723+00:00", "trade", 14.605, 230.0]
["2026-10-01T16:28:13.120510+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.120960+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121007+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121008+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121009+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121028+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121035+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121042+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121049+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121056+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121063+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121070+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121077+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121084+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121092+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121094+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121096+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121098+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121105+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121118+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121159+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121216+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121237+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:28:13.121298+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:13.121321+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121331+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121338+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121346+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121352+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121359+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121366+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121372+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:28:13.121372+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121379+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121389+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121396+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121403+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121403+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121416+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:13.121419+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:13.121421+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121421+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121422+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121577+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:13.121635+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121694+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121715+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121731+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121747+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121875+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121882+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121909+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121922+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121946+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.121989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.122595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.123499+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:28:13.126807+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.126848+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.129218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.154954+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.154968+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:13.277665+00:00", "trade", 14.595, 8.0]
["2026-10-01T16:28:13.510538+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:28:13.615377+00:00", "trade", 14.6028, 4.0]
["2026-10-01T16:28:13.923084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.553960+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.554561+00:00", "trade", 14.595, 450.0]
["2026-10-01T16:28:14.554565+00:00", "trade", 14.595, 450.0]
["2026-10-01T16:28:14.554987+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.555842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.556504+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.556514+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.556858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.557020+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.557265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.557275+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.557320+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.557857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558596+00:00", "trade", 14.595, 270.0]
["2026-10-01T16:28:14.558598+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:28:14.558599+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:14.558601+00:00", "trade", 14.59, 34.0]
["2026-10-01T16:28:14.558650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558657+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558824+00:00", "trade", 14.59, 66.0]
["2026-10-01T16:28:14.558825+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:28:14.558826+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:14.558828+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:14.558847+00:00", "trade", 14.59, 169.0]
["2026-10-01T16:28:14.558854+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558861+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558875+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558882+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558883+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:14.558888+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558895+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558903+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558935+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.558942+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.559189+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:28:14.559189+00:00", "trade", 14.59, 6.0]
["2026-10-01T16:28:14.559189+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:28:14.559234+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.559237+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:28:14.559245+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:14.559250+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559256+00:00", "trade", 14.59, 224.0]
["2026-10-01T16:28:14.559257+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559266+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559273+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559275+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559279+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559286+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559296+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559304+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:14.559330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.559360+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.559369+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.559492+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.559518+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.559572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.559743+00:00", "trade", 14.59, 9.0]
["2026-10-01T16:28:14.559994+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.560987+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.561536+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.561598+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.561611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.561621+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.561679+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.564595+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.565042+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.565048+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.565832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.567571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.576287+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.589075+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.596296+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.596527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.596731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.597049+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.635977+00:00", "trade", 14.6061, 9.0]
["2026-10-01T16:28:14.661956+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.692788+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:14.693245+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:15.060514+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:15.722591+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:15.975476+00:00", "trade", 14.5673, 56.0]
["2026-10-01T16:28:15.981195+00:00", "trade", 14.5673, 29.0]
["2026-10-01T16:28:15.983052+00:00", "trade", 14.5673, 5.0]
["2026-10-01T16:28:16.829457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:16.829959+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:16.832782+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.018605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.018673+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.018849+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.018865+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.018886+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.018962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.019079+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.019825+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.020825+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.021498+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.088478+00:00", "trade", 14.6055, 1.0]
["2026-10-01T16:28:18.092642+00:00", "trade", 14.6032, 5.0]
["2026-10-01T16:28:18.092707+00:00", "trade", 14.6047, 14.0]
["2026-10-01T16:28:18.092832+00:00", "trade", 14.6055, 26.0]
["2026-10-01T16:28:18.093449+00:00", "trade", 14.6058, 5.0]
["2026-10-01T16:28:18.193368+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.193836+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.226753+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.499307+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.499316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.519344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.519656+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:18.519910+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:18.519918+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:18.519936+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:18.519944+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:18.519962+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:18.520002+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:28:18.520003+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520076+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520132+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520162+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520191+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:28:18.520205+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520408+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520414+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520668+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520700+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520728+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520870+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.520889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.521179+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.665007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.714840+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.715039+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.715536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.715576+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.715589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.715680+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.716167+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.716199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.716211+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.724949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.725399+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.725843+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:18.728725+00:00", "trade", 14.595, 452.0]
["2026-10-01T16:28:19.286316+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:19.286666+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:19.300211+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:19.300393+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:19.300849+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:19.691601+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.102381+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.117714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.231846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.370579+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.511425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.744711+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:20.758748+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:21.134098+00:00", "trade", 14.5678, 100.0]
["2026-10-01T16:28:21.139481+00:00", "trade", 14.5678, 13.0]
["2026-10-01T16:28:21.291772+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:28:21.291841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:21.292179+00:00", "trade", 14.595, 211.0]
["2026-10-01T16:28:21.292230+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:21.292518+00:00", "trade", 14.595, 225.0]
["2026-10-01T16:28:21.292688+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:21.829309+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:21.829603+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:22.025245+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:22.025725+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:22.102732+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:22.959969+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:28:23.166402+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.460147+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.461129+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.461593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.462557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.631462+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.631554+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.940138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.952279+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.952735+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:23.961235+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.119036+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:28:24.119400+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:28:24.142977+00:00", "trade", 14.604, 26.0]
["2026-10-01T16:28:24.186192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.186206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.186673+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.203313+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.281458+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.359772+00:00", "trade", 14.5918, 25.0]
["2026-10-01T16:28:24.433892+00:00", "trade", 14.6027, 3.0]
["2026-10-01T16:28:24.567394+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:24.567850+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.257202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.267053+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:28:25.268033+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.268263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.296765+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:28:25.297527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.297981+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.299279+00:00", "trade", 14.595, 31.0]
["2026-10-01T16:28:25.302271+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.331401+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.662751+00:00", "trade", 14.5931, 20.0]
["2026-10-01T16:28:25.699683+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.913305+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.928992+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.930308+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.931310+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.941359+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.941736+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.941813+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.942239+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.942996+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:25.962130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.030658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.034342+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.065562+00:00", "trade", 14.595, 101.0]
["2026-10-01T16:28:26.066248+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.066255+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.066319+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.066373+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.066387+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.066635+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.066841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.067917+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.150947+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.153249+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.244651+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.245106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.246488+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.924074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.924119+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.932614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:26.933069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.057133+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.057592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.079188+00:00", "trade", 14.595, 26.0]
["2026-10-01T16:28:27.087127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.776076+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.928035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.929143+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.929451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:27.946362+00:00", "trade", 14.6027, 5.0]
["2026-10-01T16:28:29.155154+00:00", "trade", 14.595, 79.0]
["2026-10-01T16:28:29.225368+00:00", "trade", 14.6027, 103.0]
["2026-10-01T16:28:30.959636+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:28:30.959998+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:28:32.853402+00:00", "trade", 14.6008, 13.0]
["2026-10-01T16:28:33.642469+00:00", "trade", 14.6043, 4.0]
["2026-10-01T16:28:34.654611+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.655097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.676218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.776939+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.776978+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.777080+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.777124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.781523+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.796457+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:34.805410+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.020536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.057768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.259712+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:28:35.261209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.281868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.282318+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.451796+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:35.748069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.350479+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:28:38.415434+00:00", "trade", 14.6028, 14.0]
["2026-10-01T16:28:38.472845+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:28:38.473612+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:28:38.528679+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:28:38.528680+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528682+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:28:38.528683+00:00", "trade", 14.6, 4400.0]
["2026-10-01T16:28:38.528686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528701+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528742+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528750+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528756+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528790+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:28:38.528817+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528819+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:28:38.528824+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:28:38.528825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528832+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528833+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528840+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:28:38.528840+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528844+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528850+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528855+00:00", "trade", 14.6, 151.0]
["2026-10-01T16:28:38.528861+00:00", "trade", 14.6, 89.0]
["2026-10-01T16:28:38.528864+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528892+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528943+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528943+00:00", "trade", 14.6, 60.0]
["2026-10-01T16:28:38.528943+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.528948+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528958+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528967+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.528985+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:28:38.529008+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.529015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.529022+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.529029+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.529035+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.529040+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.529046+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.529053+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529060+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529065+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.529067+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529073+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529080+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529087+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529093+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529100+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529106+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.529110+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:38.529112+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.529112+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:28:38.529113+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.529113+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529113+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529121+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529135+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529141+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529148+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529155+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529168+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529299+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529367+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529394+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529437+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529445+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529505+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529535+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529542+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529555+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529561+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529568+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529576+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529623+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529682+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529696+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529712+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.529784+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.530012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.530023+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.530116+00:00", "trade", 14.6, 28.0]
["2026-10-01T16:28:38.531056+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.531518+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.535171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.535542+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:38.535544+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535545+00:00", "trade", 14.6, 84.0]
["2026-10-01T16:28:38.535663+00:00", "trade", 14.6, 16.0]
["2026-10-01T16:28:38.535665+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535668+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535668+00:00", "trade", 14.6, 73.0]
["2026-10-01T16:28:38.535670+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535692+00:00", "trade", 14.6, 248.0]
["2026-10-01T16:28:38.535918+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.535959+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:38.535961+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:38.535962+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.535964+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535964+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:38.535964+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535964+00:00", "trade", 14.6, 27.0]
["2026-10-01T16:28:38.535964+00:00", "trade", 14.6, 149.0]
["2026-10-01T16:28:38.535964+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535964+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:38.535965+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.535970+00:00", "trade", 14.6, 68.0]
["2026-10-01T16:28:38.536011+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536017+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536025+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536028+00:00", "trade", 14.6, 74.0]
["2026-10-01T16:28:38.536031+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536038+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536041+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.536045+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536052+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536058+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536065+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536066+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536072+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536074+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536088+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536104+00:00", "trade", 14.6, 72.0]
["2026-10-01T16:28:38.536113+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:38.536132+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536188+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536195+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536237+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536427+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:38.536489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536500+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536531+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536532+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536551+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536574+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536587+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536593+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536634+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536811+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.536940+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.537088+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.537444+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.539345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.539789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.637206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.946736+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:38.947192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.545534+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:28:39.555375+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:28:39.555376+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:28:39.610854+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.610855+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:28:39.610857+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.610973+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.610980+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.610985+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.610986+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.610992+00:00", "trade", 14.6, 23.0]
["2026-10-01T16:28:39.610993+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.610994+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:28:39.610996+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.610997+00:00", "trade", 14.6, 27.0]
["2026-10-01T16:28:39.610997+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:28:39.611008+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:28:39.611013+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:28:39.611020+00:00", "trade", 14.6, 1200.0]
["2026-10-01T16:28:39.611030+00:00", "trade", 14.6, 133.0]
["2026-10-01T16:28:39.611038+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611043+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:28:39.611048+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.611095+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611095+00:00", "trade", 14.6, 149.0]
["2026-10-01T16:28:39.611095+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611095+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.611103+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611128+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611136+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611145+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611159+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611166+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611173+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611180+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611192+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611198+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:39.611198+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611200+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.611200+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:28:39.611201+00:00", "trade", 14.6, 248.0]
["2026-10-01T16:28:39.611201+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611205+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611212+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611225+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611238+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611244+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611250+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.611302+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611432+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611470+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611514+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611521+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611572+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611596+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611692+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611718+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611731+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611738+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611810+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611828+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611887+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611924+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611955+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.611983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.612046+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.612378+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.613240+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.613681+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.613693+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.613768+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.614540+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:39.614541+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614545+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614545+00:00", "trade", 14.6, 96.0]
["2026-10-01T16:28:39.614548+00:00", "trade", 14.6, 310.0]
["2026-10-01T16:28:39.614648+00:00", "trade", 14.6, 51.0]
["2026-10-01T16:28:39.614649+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:28:39.614651+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614653+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:28:39.614655+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:28:39.614657+00:00", "trade", 14.6, 134.0]
["2026-10-01T16:28:39.614664+00:00", "trade", 14.6, 93.0]
["2026-10-01T16:28:39.614668+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614669+00:00", "trade", 14.6, 278.0]
["2026-10-01T16:28:39.614675+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614681+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614696+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:28:39.614699+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:39.614699+00:00", "trade", 14.6, 349.0]
["2026-10-01T16:28:39.614700+00:00", "trade", 14.6, 4.0]
["2026-10-01T16:28:39.614701+00:00", "trade", 14.6, 12.0]
["2026-10-01T16:28:39.614734+00:00", "trade", 14.6, 88.0]
["2026-10-01T16:28:39.614756+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:28:39.614758+00:00", "trade", 14.6, 51.0]
["2026-10-01T16:28:39.614760+00:00", "trade", 14.6, 238.0]
["2026-10-01T16:28:39.614760+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614760+00:00", "trade", 14.6, 276.0]
["2026-10-01T16:28:39.614761+00:00", "trade", 14.6, 88.0]
["2026-10-01T16:28:39.614761+00:00", "trade", 14.6, 74.0]
["2026-10-01T16:28:39.614767+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614813+00:00", "trade", 14.6, 72.0]
["2026-10-01T16:28:39.614813+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614813+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.614858+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.614882+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.614956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.614975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.614989+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.615003+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.615010+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.615016+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:28:39.615097+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615105+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615113+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615120+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615134+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615141+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615148+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615155+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615177+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615184+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615225+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615253+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615259+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:39.615318+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615350+00:00", "trade", 14.6, 188.0]
["2026-10-01T16:28:39.615351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615351+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615358+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615391+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615425+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615433+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:28:39.615436+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615477+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615500+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615556+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615578+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615630+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615751+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615758+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.615764+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.616088+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.616365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.616604+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.617052+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.619200+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.621500+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.772544+00:00", "trade", 14.6, 63.0]
["2026-10-01T16:28:39.772977+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.772984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.772999+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773012+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773020+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773027+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773037+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773048+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773067+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773114+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773456+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773464+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773509+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773553+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.773999+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.774010+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.815981+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.815988+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.887872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.887879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:39.890199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.048907+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:28:40.049340+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.049793+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.051845+00:00", "trade", 14.6, 230.0]
["2026-10-01T16:28:40.051845+00:00", "trade", 14.6, 81.0]
["2026-10-01T16:28:40.051870+00:00", "trade", 14.6, 78.0]
["2026-10-01T16:28:40.051875+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:28:40.051877+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:40.052259+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052266+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052315+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052328+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052338+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052352+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052396+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052417+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052576+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:28:40.052695+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:28:40.052769+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052780+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052788+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.052849+00:00", "trade", 14.6, 31.0]
["2026-10-01T16:28:40.052849+00:00", "trade", 14.6, 269.0]
["2026-10-01T16:28:40.052972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.053065+00:00", "trade", 14.6, 510.0]
["2026-10-01T16:28:40.053124+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.053156+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.053247+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.053254+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.053602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.054327+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:40.059863+00:00", "trade", 14.6, 452.0]
["2026-10-01T16:28:40.069794+00:00", "trade", 14.595, 8.0]
["2026-10-01T16:28:40.074893+00:00", "trade", 14.6, 796.0]
["2026-10-01T16:28:40.077723+00:00", "trade", 14.6, 52.0]
["2026-10-01T16:28:40.078415+00:00", "trade", 14.5996, 600.0]
["2026-10-01T16:28:40.372188+00:00", "trade", 14.59, 1000.0]
["2026-10-01T16:28:40.522077+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:41.097662+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:41.473418+00:00", "trade", 14.6016, 3.0]
["2026-10-01T16:28:42.486254+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:28:42.614011+00:00", "trade", 14.5714, 41.0]
["2026-10-01T16:28:42.618900+00:00", "trade", 14.5714, 31.0]
["2026-10-01T16:28:42.622050+00:00", "trade", 14.5714, 8.0]
["2026-10-01T16:28:43.139955+00:00", "trade", 14.598, 35.0]
["2026-10-01T16:28:44.908598+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:44.971050+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:28:45.143371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:45.143858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:45.307568+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:28:45.713813+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:46.133531+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:28:46.205369+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:28:46.528727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.056319+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.056367+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.057176+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.057344+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.057418+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.057786+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.059193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.060693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.061515+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.064692+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.065061+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.067587+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.067946+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.131506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.142203+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.142379+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:49.143476+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:50.330371+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:28:50.330373+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:28:50.330375+00:00", "trade", 14.59, 500.0]
["2026-10-01T16:28:50.330375+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330378+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330404+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330465+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330472+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330489+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330494+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330541+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:50.330600+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:50.330627+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:50.330658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:50.330682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:28:50.330747+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330756+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330762+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330765+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330771+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330778+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330785+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330792+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330799+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330806+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330813+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330819+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330827+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330830+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:28:50.330832+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330832+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:28:50.330833+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:28:50.330833+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330836+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330836+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.330838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.330841+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:28:50.330841+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:28:50.330841+00:00", "trade", 14.59, 73.0]
["2026-10-01T16:28:50.330841+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.330843+00:00", "trade", 14.59, 34.0]
["2026-10-01T16:28:50.330848+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.330866+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.330867+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330869+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330876+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330883+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330890+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330922+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330974+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330977+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.330982+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.331010+00:00", "trade", 14.59, 288.0]
["2026-10-01T16:28:50.331265+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.331283+00:00", "trade", 14.59, 44.0]
["2026-10-01T16:28:50.331283+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:28:50.331332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331449+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331464+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331470+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331477+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331484+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331495+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331532+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331749+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331762+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.331832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.332358+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.332391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.332845+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.333381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.342452+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.361989+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.378971+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.431435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.531693+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.800661+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.801112+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:50.863218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.294091+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.418528+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:28:51.837748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.838052+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.838509+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.842045+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.843815+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.916418+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.959489+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:51.968521+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.554883+00:00", "trade", 14.5992, 5.0]
["2026-10-01T16:28:52.556354+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.556806+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.577037+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.655330+00:00", "trade", 14.5717, 28.0]
["2026-10-01T16:28:52.656321+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.656335+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.656793+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.661641+00:00", "trade", 14.5717, 5.0]
["2026-10-01T16:28:52.664844+00:00", "trade", 14.5717, 3.0]
["2026-10-01T16:28:52.666244+00:00", "trade", 14.5717, 1.0]
["2026-10-01T16:28:52.669172+00:00", "trade", 14.5717, 1.0]
["2026-10-01T16:28:52.672034+00:00", "trade", 14.5717, 2.0]
["2026-10-01T16:28:52.674643+00:00", "trade", 14.5717, 1.0]
["2026-10-01T16:28:52.676931+00:00", "trade", 14.5717, 3.0]
["2026-10-01T16:28:52.926312+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.926695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.926702+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.929633+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:52.936425+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:53.374630+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:53.924681+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:54.265389+00:00", "trade", 14.6023, 94.0]
["2026-10-01T16:28:54.473779+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:28:54.475032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:28:55.765970+00:00", "trade", 14.5983, 138.0]
["2026-10-01T16:28:55.766032+00:00", "trade", 14.5983, 238.0]
["2026-10-01T16:28:55.766074+00:00", "trade", 14.6022, 152.0]
["2026-10-01T16:28:55.766150+00:00", "trade", 14.6026, 165.0]
["2026-10-01T16:28:55.766931+00:00", "trade", 14.6026, 165.0]
["2026-10-01T16:28:55.767488+00:00", "trade", 14.585, 300.0]
["2026-10-01T16:28:59.274476+00:00", "trade", 14.59, 69.0]
["2026-10-01T16:28:59.716781+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:28:59.716784+00:00", "trade", 14.585, 26.0]
["2026-10-01T16:29:00.023436+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.049475+00:00", "trade", 14.6021, 77.0]
["2026-10-01T16:29:00.379904+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:00.379905+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.379906+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.379909+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.379912+00:00", "trade", 14.59, 374.0]
["2026-10-01T16:29:00.379912+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:29:00.379917+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.379917+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.379920+00:00", "trade", 14.59, 22.0]
["2026-10-01T16:29:00.379920+00:00", "trade", 14.59, 72.0]
["2026-10-01T16:29:00.379925+00:00", "trade", 14.59, 72.0]
["2026-10-01T16:29:00.379925+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:29:00.380005+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380022+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.380033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380037+00:00", "trade", 14.59, 1100.0]
["2026-10-01T16:29:00.380042+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380043+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:29:00.380046+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.380052+00:00", "trade", 14.59, 1000.0]
["2026-10-01T16:29:00.380053+00:00", "trade", 14.585, 163.0]
["2026-10-01T16:29:00.380056+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380062+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.380063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380066+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380071+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:00.380071+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:00.380076+00:00", "trade", 14.59, 31.0]
["2026-10-01T16:29:00.380077+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380078+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380078+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380082+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:29:00.380082+00:00", "trade", 14.59, 299.0]
["2026-10-01T16:29:00.380085+00:00", "trade", 14.59, 93.0]
["2026-10-01T16:29:00.380086+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380086+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380091+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380091+00:00", "trade", 14.59, 63.0]
["2026-10-01T16:29:00.380092+00:00", "trade", 14.59, 7.0]
["2026-10-01T16:29:00.380092+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380099+00:00", "trade", 14.59, 190.0]
["2026-10-01T16:29:00.380100+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380107+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380132+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380138+00:00", "trade", 14.585, 351.0]
["2026-10-01T16:29:00.380152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380154+00:00", "trade", 14.59, 45.0]
["2026-10-01T16:29:00.380163+00:00", "trade", 14.59, 164.0]
["2026-10-01T16:29:00.380182+00:00", "trade", 14.585, 86.0]
["2026-10-01T16:29:00.380185+00:00", "trade", 14.59, 91.0]
["2026-10-01T16:29:00.380193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380209+00:00", "trade", 14.59, 55.0]
["2026-10-01T16:29:00.380209+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380209+00:00", "trade", 14.59, 98.0]
["2026-10-01T16:29:00.380233+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380247+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380259+00:00", "trade", 14.585, 327.0]
["2026-10-01T16:29:00.380274+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380294+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380302+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380322+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380324+00:00", "trade", 14.585, 1600.0]
["2026-10-01T16:29:00.380327+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380327+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:29:00.380327+00:00", "trade", 14.59, 570.0]
["2026-10-01T16:29:00.380329+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380332+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.380335+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380335+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:29:00.380373+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380389+00:00", "trade", 14.59, 9.0]
["2026-10-01T16:29:00.380397+00:00", "trade", 14.585, 191.0]
["2026-10-01T16:29:00.380425+00:00", "trade", 14.59, 149.0]
["2026-10-01T16:29:00.380469+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380475+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380484+00:00", "trade", 14.585, 82.0]
["2026-10-01T16:29:00.380486+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380487+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:29:00.380493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380496+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:29:00.380499+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380512+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380519+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380525+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:29:00.380525+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380532+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380533+00:00", "trade", 14.59, 60.0]
["2026-10-01T16:29:00.380549+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380563+00:00", "trade", 14.59, 87.0]
["2026-10-01T16:29:00.380585+00:00", "trade", 14.59, 92.0]
["2026-10-01T16:29:00.380595+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380619+00:00", "trade", 14.59, 296.0]
["2026-10-01T16:29:00.380630+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:29:00.380680+00:00", "trade", 14.59, 195.0]
["2026-10-01T16:29:00.380684+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380691+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380697+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380704+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380716+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380725+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:29:00.380727+00:00", "trade", 14.59, 80.0]
["2026-10-01T16:29:00.380789+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380855+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380856+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.380859+00:00", "trade", 14.59, 73.0]
["2026-10-01T16:29:00.380859+00:00", "trade", 14.59, 27.0]
["2026-10-01T16:29:00.380885+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380891+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.380898+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.381031+00:00", "trade", 14.585, 1300.0]
["2026-10-01T16:29:00.381036+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.381455+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.381534+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:29:00.381591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.381689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.381892+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.381906+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.381948+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.382150+00:00", "trade", 14.5953, 50.0]
["2026-10-01T16:29:00.382168+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.382348+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:29:00.382545+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:29:00.382787+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383232+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383308+00:00", "trade", 14.59, 60.0]
["2026-10-01T16:29:00.383309+00:00", "trade", 14.59, 195.0]
["2026-10-01T16:29:00.383311+00:00", "trade", 14.59, 500.0]
["2026-10-01T16:29:00.383312+00:00", "trade", 14.59, 296.0]
["2026-10-01T16:29:00.383317+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.383319+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383319+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383363+00:00", "trade", 14.59, 900.0]
["2026-10-01T16:29:00.383368+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:29:00.383374+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383375+00:00", "trade", 14.59, 57.0]
["2026-10-01T16:29:00.383407+00:00", "trade", 14.59, 351.0]
["2026-10-01T16:29:00.383407+00:00", "trade", 14.59, 149.0]
["2026-10-01T16:29:00.383408+00:00", "trade", 14.59, 9.0]
["2026-10-01T16:29:00.383408+00:00", "trade", 14.59, 45.0]
["2026-10-01T16:29:00.383412+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383414+00:00", "trade", 14.59, 164.0]
["2026-10-01T16:29:00.383416+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383416+00:00", "trade", 14.59, 45.0]
["2026-10-01T16:29:00.383417+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383421+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383424+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383429+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383444+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383460+00:00", "trade", 14.59, 87.0]
["2026-10-01T16:29:00.383466+00:00", "trade", 14.59, 92.0]
["2026-10-01T16:29:00.383466+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383471+00:00", "trade", 14.59, 74.0]
["2026-10-01T16:29:00.383472+00:00", "trade", 14.59, 82.0]
["2026-10-01T16:29:00.383472+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383477+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:29:00.383479+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383486+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383494+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383501+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383515+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383568+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383610+00:00", "trade", 14.59, 27.0]
["2026-10-01T16:29:00.383610+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383610+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383629+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383708+00:00", "trade", 14.59, 191.0]
["2026-10-01T16:29:00.383710+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:29:00.383710+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:29:00.383710+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:00.383710+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383768+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383775+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:00.383790+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383798+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383812+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383819+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383826+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383840+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383842+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383847+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383854+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383861+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383870+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383877+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383884+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:00.383890+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.383891+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.383933+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.383984+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.384149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384155+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384176+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384292+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:00.384301+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384408+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384657+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384981+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.384997+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.385193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.386352+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.386795+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.387654+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.389961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.392199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.417467+00:00", "trade", 14.59, 74.0]
["2026-10-01T16:29:00.419572+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:29:00.419757+00:00", "trade", 14.595, 347.0]
["2026-10-01T16:29:00.468606+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.487729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.487810+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.496656+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.500447+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:00.835061+00:00", "trade", 14.5959, 2.0]
["2026-10-01T16:29:01.708157+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:01.708390+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:02.251324+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:02.604365+00:00", "trade", 14.6007, 13.0]
["2026-10-01T16:29:02.871606+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:03.537600+00:00", "trade", 14.595, 280.0]
["2026-10-01T16:29:05.282678+00:00", "trade", 14.595, 40.0]
["2026-10-01T16:29:06.814826+00:00", "trade", 14.5957, 6.0]
["2026-10-01T16:29:06.984521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:06.984588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:06.994923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:06.996079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:06.996530+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:07.124527+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:07.796341+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:07.797119+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:07.797582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:08.611423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:08.617451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:08.619650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:08.619696+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:08.628619+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:08.927150+00:00", "trade", 14.595, 700.0]
["2026-10-01T16:29:08.927412+00:00", "trade", 14.595, 464.0]
["2026-10-01T16:29:08.977707+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:29:09.365741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:09.394068+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:09.487362+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:10.268209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.268449+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.268592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.268880+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.271785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.273046+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.358187+00:00", "trade", 14.595, 1800.0]
["2026-10-01T16:29:10.488530+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.693415+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:10.693416+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:10.694112+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.694146+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.694170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.694429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:10.694569+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.013532+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.202135+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.302674+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.303138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.450273+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.450910+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.627626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.790720+00:00", "trade", 14.595, 400.0]
["2026-10-01T16:29:11.922084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:11.925889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.017281+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.017374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.020037+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.020142+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.105349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.105760+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.171197+00:00", "trade", 14.595, 120.0]
["2026-10-01T16:29:12.171665+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.230387+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604860+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:12.604861+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:12.604879+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604893+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604900+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604913+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604934+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.604940+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605260+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605263+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:12.605437+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605471+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605478+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605636+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:12.605639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.605693+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:12.606307+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:12.606314+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606321+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606328+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606334+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606342+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606348+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606361+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606368+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606375+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606382+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606389+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:12.606412+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:12.606413+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606461+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606472+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606478+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606489+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606496+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606509+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606523+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606537+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606551+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606558+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.606568+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.607025+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.607075+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.607317+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.607324+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.608752+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.609193+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.610734+00:00", "trade", 14.6, 8.0]
["2026-10-01T16:29:12.611348+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:12.664853+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:29:12.713379+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:29:13.054173+00:00", "trade", 14.5947, 6.0]
["2026-10-01T16:29:13.076077+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:13.076460+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:13.076504+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:13.076768+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.077152+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:13.077229+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.078014+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081880+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081881+00:00", "trade", 14.6, 23.0]
["2026-10-01T16:29:13.081891+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081898+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081905+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081912+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:13.081926+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081947+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081953+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081961+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081968+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081974+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081983+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:29:13.081986+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:13.081988+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.081990+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:13.081991+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:29:13.081994+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.082001+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.082008+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.082014+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.082021+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:13.082138+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:29:13.082145+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082152+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082159+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082165+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082172+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082179+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082186+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082325+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082388+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:13.082468+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:13.082512+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082547+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082562+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082570+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082576+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082583+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082786+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082804+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082815+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.082829+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.083150+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.083802+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.085116+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.085556+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.092536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.113000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.172127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.282965+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.294235+00:00", "trade", 14.595, 300.0]
["2026-10-01T16:29:13.382689+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.476326+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:29:13.567460+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.621103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.791303+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.817361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.817368+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:13.819919+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.063726+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.140708+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.140853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.180351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.180374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.398330+00:00", "trade", 14.595, 40.0]
["2026-10-01T16:29:14.398604+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:14.410121+00:00", "trade", 14.6, 46.0]
["2026-10-01T16:29:15.654182+00:00", "trade", 14.5949, 18.0]
["2026-10-01T16:29:16.366595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.366701+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.493900+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.583790+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.583837+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.583866+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.584197+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.585450+00:00", "trade", 14.6, 80.0]
["2026-10-01T16:29:16.596021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.598129+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:16.620976+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.621006+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:16.621038+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.621085+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:16.621473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.621535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.621787+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:16.688072+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.016518+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.020582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.088156+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.141990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.144861+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.158706+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:17.666705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.761919+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.762117+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:17.762285+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:18.023751+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:29:18.103554+00:00", "trade", 14.5949, 10.0]
["2026-10-01T16:29:18.104418+00:00", "trade", 14.5949, 10.0]
["2026-10-01T16:29:18.108282+00:00", "trade", 14.5949, 11.0]
["2026-10-01T16:29:18.111714+00:00", "trade", 14.5949, 3.0]
["2026-10-01T16:29:18.234246+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:29:18.525658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:18.659483+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:18.762287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:18.762749+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:18.818101+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:19.016881+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:19.243817+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:19.246086+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:19.246546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:19.455145+00:00", "trade", 14.595, 29.0]
["2026-10-01T16:29:20.232867+00:00", "trade", 14.595, 65.0]
["2026-10-01T16:29:20.447682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:20.545800+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:20.546268+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:20.993146+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:21.806790+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.182933+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.183001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.183283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.183480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.183651+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183660+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183667+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183675+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183701+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183754+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.183789+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183797+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183806+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183825+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183839+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183846+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183850+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.183857+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.183861+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:29:22.183870+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.183871+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.183872+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.183893+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.184442+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.184491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.184674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.185098+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.185381+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.185823+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.187889+00:00", "trade", 14.605, 383.0]
["2026-10-01T16:29:22.216122+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.325446+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.325934+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.344959+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.345143+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:29:22.345144+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.345163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345172+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345178+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345185+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345205+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345212+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345226+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345239+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345432+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345465+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.345476+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.345523+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.345540+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.345571+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345721+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345809+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345860+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345869+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345882+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345894+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345942+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345952+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345966+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345981+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.345996+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.346078+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.346089+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.346345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.346434+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.346468+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.352862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.352876+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.773936+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.827919+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:29:22.828927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838308+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:22.838310+00:00", "trade", 14.6, 73.0]
["2026-10-01T16:29:22.838311+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838312+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:22.838315+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838357+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:22.838368+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:29:22.838373+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:29:22.838379+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:22.838384+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838412+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:22.838415+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838448+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838453+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838467+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838499+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838513+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838524+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:22.838527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838537+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:22.838537+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838542+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838552+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838592+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838612+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838625+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:22.838641+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:22.838694+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838697+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838701+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838704+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838711+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838718+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838724+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838738+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838744+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838750+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838758+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838765+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838772+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838779+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838785+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:22.838795+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:29:22.838796+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:22.838796+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.838805+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839016+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839023+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839052+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839096+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839230+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839286+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839300+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839314+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839527+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839545+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.839770+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.840289+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.841280+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.841720+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:22.887457+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:22.888034+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:22.888051+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:22.888092+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:22.888144+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:22.889205+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.329533+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.460987+00:00", "trade", 14.605, 500.0]
["2026-10-01T16:29:23.474751+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:29:23.534213+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.537686+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.537709+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.575946+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.576464+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.691272+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.817631+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.861241+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:23.862340+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:24.154694+00:00", "trade", 14.605, 5200.0]
["2026-10-01T16:29:24.155612+00:00", "trade", 14.605, 5200.0]
["2026-10-01T16:29:24.159595+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:24.194766+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:24.195384+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:24.396167+00:00", "trade", 14.605, 200.0]
["2026-10-01T16:29:25.164473+00:00", "trade", 14.61, 56.0]
["2026-10-01T16:29:25.164535+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:29:25.164599+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:29:25.225040+00:00", "trade", 14.61, 225.0]
["2026-10-01T16:29:25.225238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.226893+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.229616+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.243403+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.244823+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.245099+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.292681+00:00", "trade", 14.5968, 2.0]
["2026-10-01T16:29:25.316524+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.344526+00:00", "trade", 14.605, 391.0]
["2026-10-01T16:29:25.344527+00:00", "trade", 14.605, 9.0]
["2026-10-01T16:29:25.344832+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:25.345223+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.345280+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.345514+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.345584+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.345676+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.346008+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.367945+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.367957+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.368017+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.662704+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.662718+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.662753+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.663223+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.666498+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.761720+00:00", "trade", 14.6099, 3.0]
["2026-10-01T16:29:25.762511+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.765087+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:25.964364+00:00", "trade", 14.5997, 13.0]
["2026-10-01T16:29:26.000115+00:00", "trade", 14.605, 2966.0]
["2026-10-01T16:29:26.163588+00:00", "trade", 14.605, 13.0]
["2026-10-01T16:29:26.262399+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.263047+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323466+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:26.323466+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:29:26.323467+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:26.323469+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:26.323472+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:26.323581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323587+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323594+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323601+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323809+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323818+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323825+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:26.323832+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323840+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323847+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323848+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323855+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323862+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323869+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323876+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323883+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323891+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323899+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:26.323914+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:29:26.323919+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.323988+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:29:26.324083+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324111+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324124+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324181+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324210+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324395+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324408+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324471+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324527+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.324612+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.326292+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.326673+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.330622+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.344665+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:29:26.362915+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.857112+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.857121+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:29:26.858468+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:29:26.858524+00:00", "trade", 14.61, 36.0]
["2026-10-01T16:29:26.858588+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:29:26.858860+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.858867+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.859272+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:26.859320+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:27.336435+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336437+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336495+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336571+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:27.336615+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:29:27.336739+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:27.336746+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:29:27.336760+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336767+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336775+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336782+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336789+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336796+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336811+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336813+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336856+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336857+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336859+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336860+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336860+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336915+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336958+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:29:27.336958+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:29:27.336983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337009+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:29:27.337013+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337029+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337036+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337047+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337070+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337083+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337100+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337148+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337164+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337174+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337185+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337232+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337385+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337396+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337455+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337514+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.337697+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.338184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.340862+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.341441+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.342819+00:00", "trade", 14.605, 90.0]
["2026-10-01T16:29:27.344295+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.344751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.381399+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:27.381903+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.614552+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.615003+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.615012+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.615058+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.615303+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.615763+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.843303+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.843609+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:27.844540+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:28.290367+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.180791+00:00", "trade", 14.605, 10.0]
["2026-10-01T16:29:29.479001+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.479458+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.479469+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.528119+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:29.528190+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:29:29.528556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.528610+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.529536+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.743865+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.794481+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.794521+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.794544+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.795018+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:29.851067+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:30.241622+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:30.337173+00:00", "trade", 14.605, 8.0]
["2026-10-01T16:29:30.383407+00:00", "trade", 14.6003, 39.0]
["2026-10-01T16:29:30.852776+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:30.854052+00:00", "trade", 14.605, 26.0]
["2026-10-01T16:29:31.149434+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:31.149902+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:31.207732+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:31.447924+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:31.616450+00:00", "trade", 14.607, 1.0]
["2026-10-01T16:29:31.775238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:31.775695+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:31.922890+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.078238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.102671+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:29:32.102772+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.103580+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.103677+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:29:32.103777+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.103963+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.104164+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.104748+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.104843+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.105117+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.105468+00:00", "trade", 14.6, 66.0]
["2026-10-01T16:29:32.107645+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.113339+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.203252+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.224776+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:32.225345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:33.077396+00:00", "trade", 14.5954, 100.0]
["2026-10-01T16:29:33.078613+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:33.078842+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:33.089687+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:33.912045+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:33.912479+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:33.925991+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.027727+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.055664+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.056463+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.056470+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.062315+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.223838+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.936524+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:34.939299+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:35.196147+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:35.196603+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:35.208039+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:35.211629+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:35.897960+00:00", "trade", 14.605, 450.0]
["2026-10-01T16:29:35.898753+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:36.318397+00:00", "trade", 14.5991, 14.0]
["2026-10-01T16:29:36.594308+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:36.709619+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:36.724390+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:36.938435+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.001415+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:29:37.024189+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.060230+00:00", "trade", 14.6, 1700.0]
["2026-10-01T16:29:37.066946+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:29:37.066957+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:29:37.067682+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:29:37.067709+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068602+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068604+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068607+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:29:37.068607+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068610+00:00", "trade", 14.6, 6.0]
["2026-10-01T16:29:37.068610+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.068615+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068615+00:00", "trade", 14.6, 90.0]
["2026-10-01T16:29:37.068616+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:37.068616+00:00", "trade", 14.6, 900.0]
["2026-10-01T16:29:37.068618+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068618+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.068629+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:29:37.068658+00:00", "trade", 14.6, 321.0]
["2026-10-01T16:29:37.068665+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068672+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068678+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068686+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:29:37.068686+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068693+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068699+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068706+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068709+00:00", "trade", 14.6, 142.0]
["2026-10-01T16:29:37.068713+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068720+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068733+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068740+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:29:37.068741+00:00", "trade", 14.6, 37.0]
["2026-10-01T16:29:37.068760+00:00", "trade", 14.6, 105.0]
["2026-10-01T16:29:37.068775+00:00", "trade", 14.6, 37.0]
["2026-10-01T16:29:37.068785+00:00", "trade", 14.6, 450.0]
["2026-10-01T16:29:37.068806+00:00", "trade", 14.6, 50.0]
["2026-10-01T16:29:37.068813+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:37.068824+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068832+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068839+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068840+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:37.068846+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068853+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068854+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068857+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068857+00:00", "trade", 14.6, 900.0]
["2026-10-01T16:29:37.068857+00:00", "trade", 14.6, 321.0]
["2026-10-01T16:29:37.068858+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068859+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068859+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068860+00:00", "trade", 14.6, 50.0]
["2026-10-01T16:29:37.068860+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:29:37.068860+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068862+00:00", "trade", 14.6, 321.0]
["2026-10-01T16:29:37.068863+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068863+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068865+00:00", "trade", 14.6, 24.0]
["2026-10-01T16:29:37.068866+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068869+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:29:37.068875+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068879+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:29:37.068881+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068888+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068893+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:29:37.068902+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068909+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.068910+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.068910+00:00", "trade", 14.6, 25.0]
["2026-10-01T16:29:37.069000+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.069013+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.069020+00:00", "trade", 14.6, 25.0]
["2026-10-01T16:29:37.069025+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:29:37.069046+00:00", "trade", 14.6, 321.0]
["2026-10-01T16:29:37.069048+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:29:37.069075+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:29:37.069086+00:00", "trade", 14.6, 321.0]
["2026-10-01T16:29:37.069099+00:00", "trade", 14.6, 900.0]
["2026-10-01T16:29:37.069111+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:29:37.069116+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.069116+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:37.069116+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:37.069136+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:37.069137+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.069139+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:37.069139+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:29:37.069141+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069143+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.069144+00:00", "trade", 14.6, 168.0]
["2026-10-01T16:29:37.069146+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:29:37.069161+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069393+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069402+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069424+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069478+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069492+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069499+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069533+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069563+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069573+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069574+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069632+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069676+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069701+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.069845+00:00", "trade", 14.6, 450.0]
["2026-10-01T16:29:37.070034+00:00", "trade", 14.6, 450.0]
["2026-10-01T16:29:37.070042+00:00", "trade", 14.6, 450.0]
["2026-10-01T16:29:37.070559+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.071743+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.072168+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.074574+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.077033+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.081022+00:00", "trade", 14.6, 55.0]
["2026-10-01T16:29:37.081568+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:29:37.102096+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.102127+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.138618+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.141766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.142032+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.168687+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.175152+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.183556+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.183826+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.197097+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.197885+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.202032+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.212411+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.221020+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.225896+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.251670+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.251733+00:00", "trade", 14.6, 165.0]
["2026-10-01T16:29:37.254941+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.256648+00:00", "trade", 14.6, 391.0]
["2026-10-01T16:29:37.256698+00:00", "trade", 14.6, 391.0]
["2026-10-01T16:29:37.257751+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:29:37.258024+00:00", "trade", 14.6, 391.0]
["2026-10-01T16:29:37.274707+00:00", "trade", 14.6, 173.0]
["2026-10-01T16:29:37.274709+00:00", "trade", 14.6, 127.0]
["2026-10-01T16:29:37.274734+00:00", "trade", 14.6, 373.0]
["2026-10-01T16:29:37.274972+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.275278+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.275386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.275467+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.275545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.275773+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.275952+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.276404+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.276414+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.277979+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.278418+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.285208+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.312275+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:37.312820+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:29:37.313204+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.353789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.356516+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.434872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.435545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:37.944835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.267592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.306731+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.768548+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.809265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.811563+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:29:38.811585+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:29:38.812064+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812117+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812166+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812268+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:29:38.812445+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812637+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812737+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812908+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.812920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.822007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.822461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.822905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.823358+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.824210+00:00", "trade", 14.59, 44.0]
["2026-10-01T16:29:38.826140+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:38.827015+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:29:38.827017+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827019+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:38.827020+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827042+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827049+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827056+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827063+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827076+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827272+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827279+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827291+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827293+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827301+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827303+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827306+00:00", "trade", 14.59, 50.0]
["2026-10-01T16:29:38.827310+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827310+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827311+00:00", "trade", 14.59, 50.0]
["2026-10-01T16:29:38.827311+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827332+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827391+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827395+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827420+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:29:38.827430+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827433+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:29:38.827433+00:00", "trade", 14.59, 38.0]
["2026-10-01T16:29:38.827437+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827444+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827451+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827458+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827465+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827469+00:00", "trade", 14.59, 28.0]
["2026-10-01T16:29:38.827471+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:38.827471+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827478+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827484+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827498+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:29:38.827524+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:29:38.827525+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827526+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:29:38.827527+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827528+00:00", "trade", 14.59, 186.0]
["2026-10-01T16:29:38.827529+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827530+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:29:38.827546+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827598+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:29:38.827729+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827816+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827836+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827858+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827872+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827905+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.827971+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828016+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828027+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828040+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828058+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828137+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828163+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828178+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828471+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828537+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.828741+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.829239+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.829999+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:29:38.831730+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:29:38.833135+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.833580+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:38.954246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:39.043474+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:39.199487+00:00", "trade", 14.585, 214.0]
["2026-10-01T16:29:39.696389+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.695483+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.698276+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.698316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.844485+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.846014+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.846468+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:40.846919+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:41.328567+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:41.329030+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:41.329056+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:41.337741+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:41.338118+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:41.462531+00:00", "trade", 14.5899, 1.0]
["2026-10-01T16:29:42.221691+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.224103+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:29:42.224791+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.224798+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.225155+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.225253+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.225268+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.255707+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:42.256402+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.270483+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.633913+00:00", "trade", 14.5972, 1.0]
["2026-10-01T16:29:42.818458+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.848763+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.849369+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.874128+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.874184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.874380+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.874583+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.878331+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.884742+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.884958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.885402+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:42.885411+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:43.068364+00:00", "trade", 14.5987, 92.0]
["2026-10-01T16:29:43.409962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.146789+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:29:44.221435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.221459+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.221641+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.221648+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.221912+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.222103+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.222116+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.292922+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.293184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.293218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:44.295715+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:45.243084+00:00", "trade", 14.5972, 1.0]
["2026-10-01T16:29:45.247093+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:45.248144+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:45.248491+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:45.274424+00:00", "trade", 14.5972, 5.0]
["2026-10-01T16:29:45.279897+00:00", "trade", 14.5972, 3.0]
["2026-10-01T16:29:45.631598+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:45.631620+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:46.951293+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:46.960142+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:46.977291+00:00", "trade", 14.5888, 1.0]
["2026-10-01T16:29:46.985051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.060061+00:00", "trade", 14.58, 2300.0]
["2026-10-01T16:29:47.060798+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.061097+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.061113+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.062003+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.062143+00:00", "trade", 14.585, 12700.0]
["2026-10-01T16:29:47.062832+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.064958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.064966+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.070148+00:00", "trade", 14.585, 391.0]
["2026-10-01T16:29:47.070730+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:29:47.070863+00:00", "trade", 14.585, 17.0]
["2026-10-01T16:29:47.070876+00:00", "trade", 14.585, 372.0]
["2026-10-01T16:29:47.072182+00:00", "trade", 14.585, 389.0]
["2026-10-01T16:29:47.324342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.554321+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:47.554781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:48.049332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:48.050541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:48.534419+00:00", "trade", 14.5968, 2.0]
["2026-10-01T16:29:48.541717+00:00", "trade", 14.5968, 1.0]
["2026-10-01T16:29:49.052953+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.073960+00:00", "trade", 14.585, 13.0]
["2026-10-01T16:29:49.142605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.150377+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.150378+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:29:49.151829+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.152882+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.152971+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.153031+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.153253+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.153261+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.153877+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.154196+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.154338+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.154787+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.154827+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.154977+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.155193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.155336+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.155735+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.155801+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.155987+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.156506+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.157309+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.158767+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.159274+00:00", "trade", 14.585, 400.0]
["2026-10-01T16:29:49.161009+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.161780+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.161800+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.162978+00:00", "trade", 14.585, 600.0]
["2026-10-01T16:29:49.168824+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.172183+00:00", "trade", 14.585, 400.0]
["2026-10-01T16:29:49.191078+00:00", "trade", 14.585, 5200.0]
["2026-10-01T16:29:49.191717+00:00", "trade", 14.5913, 53.0]
["2026-10-01T16:29:49.193415+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.289095+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289096+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289263+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289346+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289606+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289607+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289656+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289658+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.289708+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.289823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.290095+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.290173+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.290618+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.290657+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.291620+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.292070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.296096+00:00", "trade", 14.596, 17.0]
["2026-10-01T16:29:49.335572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.366779+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.390726+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.390851+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.391041+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.391079+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:29:49.391103+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.391130+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.391445+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.391505+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.391918+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.392453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.392572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.392644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.494723+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:49.662913+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.662927+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.683742+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:29:49.684506+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.732996+00:00", "trade", 14.5783, 31.0]
["2026-10-01T16:29:49.736110+00:00", "trade", 14.5783, 7.0]
["2026-10-01T16:29:49.838756+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.839204+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.839649+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:49.858409+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.008543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.045801+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.062984+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.063200+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.066172+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.142365+00:00", "trade", 14.5957, 13.0]
["2026-10-01T16:29:50.143143+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.143595+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:50.203818+00:00", "trade", 14.5951, 30.0]
["2026-10-01T16:29:51.109571+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.110025+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.206469+00:00", "trade", 14.594, 10.0]
["2026-10-01T16:29:51.443138+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.444385+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.446216+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.446550+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.446958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.454235+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.484968+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:29:51.485605+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.485657+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.485833+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.486106+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.486394+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.486400+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.487089+00:00", "trade", 14.58, 8.0]
["2026-10-01T16:29:51.487694+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.694660+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.696482+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.900078+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.951301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.951805+00:00", "trade", 14.58, 40.0]
["2026-10-01T16:29:51.951827+00:00", "trade", 14.58, 560.0]
["2026-10-01T16:29:51.951838+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:29:51.951844+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:29:51.951848+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:29:51.951858+00:00", "trade", 14.58, 6.0]
["2026-10-01T16:29:51.951890+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:29:51.951892+00:00", "trade", 14.58, 1300.0]
["2026-10-01T16:29:51.951893+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:29:51.951894+00:00", "trade", 14.58, 4.0]
["2026-10-01T16:29:51.951897+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.951910+00:00", "trade", 14.58, 26.0]
["2026-10-01T16:29:51.951990+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:29:51.952007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.952014+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.952020+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.952028+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:29:51.952285+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952293+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952302+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952310+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952317+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952323+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952329+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952336+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952343+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952350+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952357+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952364+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:29:51.952379+00:00", "trade", 14.58, 20.0]
["2026-10-01T16:29:51.952381+00:00", "trade", 14.58, 24.0]
["2026-10-01T16:29:51.952381+00:00", "trade", 14.58, 40.0]
["2026-10-01T16:29:51.952383+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952383+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952384+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:29:51.952385+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:29:51.952388+00:00", "trade", 14.58, 50.0]
["2026-10-01T16:29:51.952390+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952486+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952493+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952500+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952511+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952518+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952524+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952531+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952537+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952538+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952544+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952551+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952558+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952575+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952581+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952600+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952609+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952758+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952807+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952912+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952924+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952934+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.952959+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.953016+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.953097+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.953409+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.953918+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.953989+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:51.957912+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.220670+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.300473+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.300708+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.300854+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.300939+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.301222+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303384+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303485+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303496+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303557+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303628+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303635+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303642+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.303997+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.304116+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.304127+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.304600+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.308619+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.308625+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.311111+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.374310+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.392397+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.611767+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.625903+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.625946+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.626113+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.626344+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.626360+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.682043+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.941672+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.954827+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:52.989679+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.038900+00:00", "trade", 14.5777, 100.0]
["2026-10-01T16:29:53.279465+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.296635+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.396505+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.397732+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.401233+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.417695+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.464963+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.464976+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.469232+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.549258+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:29:53.549528+00:00", "trade", 14.57, 900.0]
["2026-10-01T16:29:53.550016+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550076+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550312+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550386+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550430+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550575+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550819+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.550917+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.551377+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.551815+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.554786+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.568499+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.573430+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:53.576244+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.093492+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.179963+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:29:54.180687+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.180697+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.181017+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.181148+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.181472+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.645613+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:29:54.646066+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.646108+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.646278+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.646740+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.646759+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:54.715293+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:55.424439+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:29:55.634973+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:56.117134+00:00", "trade", 14.575, 4.0]
["2026-10-01T16:29:56.213450+00:00", "trade", 14.5783, 100.0]
["2026-10-01T16:29:56.384320+00:00", "trade", 14.594, 34.0]
["2026-10-01T16:29:56.456926+00:00", "trade", 14.5935, 5.0]
["2026-10-01T16:29:56.778061+00:00", "trade", 14.575, 94.0]
["2026-10-01T16:29:56.789763+00:00", "trade", 14.575, 206.0]
["2026-10-01T16:29:57.088634+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:29:57.593892+00:00", "trade", 14.575, 4.0]
["2026-10-01T16:29:58.026652+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:58.027103+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:58.027128+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:58.584517+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:58.584983+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:58.847716+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:59.128371+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:59.128381+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:59.128834+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:29:59.223862+00:00", "trade", 14.575, 3000.0]
["2026-10-01T16:30:00.051381+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:00.265988+00:00", "trade", 14.575, 24.0]
["2026-10-01T16:30:00.313638+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:00.510723+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:30:02.035584+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.036083+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.043347+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.043355+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.221167+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.230990+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.954934+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.955389+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.955719+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.956173+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.973207+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974333+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974358+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974469+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974480+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974790+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974822+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974948+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.974958+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.975441+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.977783+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:02.991151+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.004282+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.075685+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.075695+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.076142+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.425545+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.425553+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.425560+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.425857+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.561986+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.562396+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.562861+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.613503+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:03.843665+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.031160+00:00", "trade", 14.57, 17.0]
["2026-10-01T16:30:04.031221+00:00", "trade", 14.57, 8.0]
["2026-10-01T16:30:04.033301+00:00", "trade", 14.57, 8.0]
["2026-10-01T16:30:04.049139+00:00", "trade", 14.57, 18.0]
["2026-10-01T16:30:04.353067+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.353141+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.353542+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.353718+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.353817+00:00", "trade", 14.57, 450.0]
["2026-10-01T16:30:04.353821+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:04.353822+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:04.353860+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.353888+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:04.354059+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354067+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354075+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354082+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354089+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354095+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354102+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354117+00:00", "trade", 14.57, 6.0]
["2026-10-01T16:30:04.354122+00:00", "trade", 14.57, 30.0]
["2026-10-01T16:30:04.354122+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:04.354177+00:00", "trade", 14.57, 10.0]
["2026-10-01T16:30:04.354201+00:00", "trade", 14.57, 6.0]
["2026-10-01T16:30:04.354222+00:00", "trade", 14.57, 2200.0]
["2026-10-01T16:30:04.354223+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354224+00:00", "trade", 14.57, 20.0]
["2026-10-01T16:30:04.354349+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354368+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354423+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354440+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354447+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354479+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354523+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354536+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354592+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354612+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354640+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354662+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354672+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354704+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354719+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354794+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354839+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.354907+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.355130+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.355231+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.355369+00:00", "trade", 14.5941, 27.0]
["2026-10-01T16:30:04.355436+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.355446+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.358865+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.362262+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.375197+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.389087+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.389102+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.389714+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.978132+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:30:04.978162+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:04.978525+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:05.096026+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:05.107068+00:00", "trade", 14.565, 12.0]
["2026-10-01T16:30:05.107068+00:00", "trade", 14.565, 12.0]
["2026-10-01T16:30:05.107436+00:00", "trade", 14.565, 12.0]
["2026-10-01T16:30:05.107471+00:00", "trade", 14.565, 12.0]
["2026-10-01T16:30:05.107528+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:05.107898+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:05.107976+00:00", "trade", 14.565, 20.0]
["2026-10-01T16:30:05.108622+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:05.115449+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:05.117840+00:00", "trade", 14.565, 20.0]
["2026-10-01T16:30:05.162388+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:30:05.162696+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:30:05.288164+00:00", "trade", 14.565, 12.0]
["2026-10-01T16:30:06.036878+00:00", "trade", 14.565, 1.0]
["2026-10-01T16:30:06.055541+00:00", "trade", 14.5677, 100.0]
["2026-10-01T16:30:06.647445+00:00", "trade", 14.5968, 4.0]
["2026-10-01T16:30:06.648229+00:00", "trade", 14.5969, 1.0]
["2026-10-01T16:30:06.651067+00:00", "trade", 14.5968, 2.0]
["2026-10-01T16:30:06.652418+00:00", "trade", 14.5969, 3.0]
["2026-10-01T16:30:06.942263+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:06.944083+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.048522+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.176797+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.178311+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.178799+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179140+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179309+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179698+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179716+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179732+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179795+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179838+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179845+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179854+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179901+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.179957+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.180113+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.206669+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.925459+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:07.989197+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.030443+00:00", "trade", 14.5699, 100.0]
["2026-10-01T16:30:08.031187+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.058594+00:00", "trade", 14.57, 3.0]
["2026-10-01T16:30:08.058595+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.058676+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.086499+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.089258+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.089262+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.089316+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.089354+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.138300+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.279622+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.417978+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.417987+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.418048+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.418087+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.418368+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.418422+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.418493+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.418529+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.428475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.428586+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.429054+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.479263+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.669317+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.807968+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:08.883451+00:00", "trade", 14.5941, 14.0]
["2026-10-01T16:30:09.067508+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.177382+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.515290+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.526727+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.536808+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.816791+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.816951+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.816997+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:09.819642+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:10.429173+00:00", "trade", 14.57, 6.0]
["2026-10-01T16:30:11.027143+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.027815+00:00", "trade", 14.565, 70.0]
["2026-10-01T16:30:11.028601+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.029068+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277046+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277096+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277251+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277641+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277718+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.277720+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.278097+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.283581+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.288442+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.309866+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.535599+00:00", "trade", 14.5789, 100.0]
["2026-10-01T16:30:11.563235+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:11.563691+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.409592+00:00", "trade", 14.565, 20.0]
["2026-10-01T16:30:12.410994+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.442193+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.442295+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.442302+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.443626+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.444397+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.444475+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.515954+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.516480+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.516935+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.517396+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.531715+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.532029+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.532589+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.532601+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.588761+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.588782+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.589503+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:12.904072+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.161102+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.163961+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.232964+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.233420+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.446061+00:00", "trade", 14.565, 100.0]
["2026-10-01T16:30:13.588004+00:00", "trade", 14.565, 3.0]
["2026-10-01T16:30:13.940095+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.940549+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:13.941146+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.137579+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.138090+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.396375+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.396853+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398158+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398188+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398359+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398381+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398530+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398642+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.398841+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.403030+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.407582+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.407590+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.407680+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.414588+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.418194+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.418907+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.418928+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.419349+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.467212+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.467525+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.467532+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.467747+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.469006+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.469342+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.490550+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.516577+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.574151+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.577590+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.599135+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.600486+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.600862+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.601254+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.601705+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.602159+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.607198+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.643338+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.755942+00:00", "trade", 14.57, 23.0]
["2026-10-01T16:30:14.755943+00:00", "trade", 14.57, 5.0]
["2026-10-01T16:30:14.755945+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:30:14.755946+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.755976+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.755983+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.755989+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.755996+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756002+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756009+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756024+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756031+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756069+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756076+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756084+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756091+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756099+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:30:14.756104+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756105+00:00", "trade", 14.57, 2.0]
["2026-10-01T16:30:14.756107+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756112+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756113+00:00", "trade", 14.57, 51.0]
["2026-10-01T16:30:14.756115+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756121+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756126+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756161+00:00", "trade", 14.57, 27.0]
["2026-10-01T16:30:14.756162+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756172+00:00", "trade", 14.57, 1000.0]
["2026-10-01T16:30:14.756176+00:00", "trade", 14.57, 200.0]
["2026-10-01T16:30:14.756182+00:00", "trade", 14.57, 164.0]
["2026-10-01T16:30:14.756196+00:00", "trade", 14.57, 300.0]
["2026-10-01T16:30:14.756238+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756244+00:00", "trade", 14.57, 1.0]
["2026-10-01T16:30:14.756246+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756248+00:00", "quote", 14.56, 14.57]
["2026-10-01T16:30:14.756264+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756274+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756281+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756288+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756296+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756304+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756319+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756331+00:00", "trade", 14.57, 500.0]
["2026-10-01T16:30:14.756333+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756333+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756341+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756342+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756347+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756350+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756352+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756355+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756362+00:00", "quote", 14.57, 14.57]
["2026-10-01T16:30:14.756365+00:00", "trade", 14.57, 400.0]
["2026-10-01T16:30:14.756366+00:00", "trade", 14.57, 100.0]
["2026-10-01T16:30:14.756366+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756369+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756375+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756382+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756389+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756397+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756409+00:00", "trade", 14.57, 20.0]
["2026-10-01T16:30:14.756412+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756523+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756545+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756575+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756679+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756695+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756739+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756752+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756781+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756821+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756932+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.756988+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.757040+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.757153+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.757161+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.757228+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.757437+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.757715+00:00", "trade", 14.575, 4.0]
["2026-10-01T16:30:14.758442+00:00", "trade", 14.57, 276.0]
["2026-10-01T16:30:14.758771+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.758885+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.759210+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.761944+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.762059+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.770359+00:00", "trade", 14.575, 49.0]
["2026-10-01T16:30:14.781150+00:00", "trade", 14.575, 11.0]
["2026-10-01T16:30:14.788857+00:00", "trade", 14.575, 44.0]
["2026-10-01T16:30:14.794617+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.794759+00:00", "trade", 14.58, 12.0]
["2026-10-01T16:30:14.794814+00:00", "trade", 14.58, 12.0]
["2026-10-01T16:30:14.794999+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.795106+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.795242+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.795460+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.795838+00:00", "trade", 14.58, 4.0]
["2026-10-01T16:30:14.795949+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.796176+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.796268+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.796318+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.796950+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.797772+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:14.798220+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.454488+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.517105+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.615035+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.615245+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.615700+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.615736+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.615897+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.654908+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.739070+00:00", "trade", 14.58, 3.0]
["2026-10-01T16:30:15.741320+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.745403+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:30:15.747050+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.759009+00:00", "trade", 14.5794, 2.0]
["2026-10-01T16:30:15.764803+00:00", "trade", 14.579, 1.0]
["2026-10-01T16:30:15.767398+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.879098+00:00", "trade", 14.58, 4.0]
["2026-10-01T16:30:15.879418+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.880793+00:00", "trade", 14.58, 12.0]
["2026-10-01T16:30:15.880819+00:00", "trade", 14.58, 73.0]
["2026-10-01T16:30:15.880865+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.880873+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.880887+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.880901+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.880917+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.880924+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.881154+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:15.881162+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881169+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881176+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881184+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881190+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881198+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881208+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881215+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881231+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881238+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881250+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:30:15.881251+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:30:15.881252+00:00", "trade", 14.58, 300.0]
["2026-10-01T16:30:15.881252+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:15.881253+00:00", "trade", 14.58, 80.0]
["2026-10-01T16:30:15.881253+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881256+00:00", "trade", 14.58, 60.0]
["2026-10-01T16:30:15.881337+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881345+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881367+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881387+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881394+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881404+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881429+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.881451+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.882874+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.884147+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.885694+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.901805+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.913184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:15.951807+00:00", "trade", 14.585, 22.0]
["2026-10-01T16:30:15.952896+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.000140+00:00", "trade", 14.58, 1659.0]
["2026-10-01T16:30:16.054554+00:00", "trade", 14.585, 11.0]
["2026-10-01T16:30:16.054554+00:00", "trade", 14.585, 18.0]
["2026-10-01T16:30:16.055761+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:30:16.055762+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:16.055764+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:30:16.067041+00:00", "trade", 14.585, 12.0]
["2026-10-01T16:30:16.069127+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:16.069211+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:16.069480+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.071779+00:00", "trade", 14.585, 1000.0]
["2026-10-01T16:30:16.072225+00:00", "trade", 14.585, 13.0]
["2026-10-01T16:30:16.072520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.109073+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:30:16.121529+00:00", "trade", 14.585, 12.0]
["2026-10-01T16:30:16.121975+00:00", "trade", 14.585, 11.0]
["2026-10-01T16:30:16.402770+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:30:16.407309+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407329+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:30:16.407334+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407337+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407382+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407702+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407726+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407739+00:00", "trade", 14.59, 11.0]
["2026-10-01T16:30:16.407754+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.407821+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.408162+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.408184+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.408269+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.408730+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.408905+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.409212+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.409678+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.410355+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.469679+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.472104+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:16.472105+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:16.472106+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:30:16.472692+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:16.472823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.472842+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.473288+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.473360+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.491779+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.830393+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.830442+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.862259+00:00", "trade", 14.585, 381.0]
["2026-10-01T16:30:16.862261+00:00", "trade", 14.585, 29.0]
["2026-10-01T16:30:16.862942+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.862988+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.863398+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.895870+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:30:16.896226+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896264+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896292+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896360+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896698+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896751+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.896790+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.901398+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.902246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.902425+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.947311+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.994886+00:00", "trade", 14.579, 100.0]
["2026-10-01T16:30:16.995692+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.996132+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.996583+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.996624+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.997080+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.997106+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:16.997211+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.000188+00:00", "trade", 14.579, 2.0]
["2026-10-01T16:30:17.133419+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.133457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.252814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.252858+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.252874+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.252885+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.252914+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.252940+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.253182+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.253259+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.253332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.253697+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.253720+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.253735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.254143+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.302523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.394347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.394783+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.394931+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.431328+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.431400+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.431417+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.431639+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.431754+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.432214+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.432332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.432346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.447378+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.597142+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.597246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.597529+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.725467+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.827744+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.828230+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.869469+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.870012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.870065+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.870441+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.870495+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.870983+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.895250+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.947960+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.948045+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.948076+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.949017+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.981537+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:17.981975+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.129818+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.131768+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:30:18.132539+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.132593+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.132633+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.132968+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.132977+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.133025+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.133406+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.133422+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.133429+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.278340+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.278839+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279119+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279303+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279484+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279577+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:18.279579+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:30:18.279587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279611+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:18.279619+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:18.279663+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279669+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:18.279671+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:18.279769+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279776+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279783+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279789+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279796+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279802+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279810+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279817+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279824+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279831+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279879+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:30:18.279966+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:30:18.279966+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280177+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280189+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280347+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280380+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280447+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280458+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280469+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280530+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.280914+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.284166+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.287459+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:30:18.288222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.288667+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.308807+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:30:18.336557+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:30:18.337058+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.368501+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:30:18.369274+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.407276+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:30:18.511009+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:30:18.522402+00:00", "trade", 14.5926, 90.0]
["2026-10-01T16:30:18.570821+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.570857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.573098+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.680346+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:18.859579+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:19.193401+00:00", "trade", 14.5764, 22.0]
["2026-10-01T16:30:19.255188+00:00", "trade", 14.5911, 3.0]
["2026-10-01T16:30:19.259975+00:00", "trade", 14.5911, 2.0]
["2026-10-01T16:30:20.244507+00:00", "trade", 14.5911, 10.0]
["2026-10-01T16:30:20.321435+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:20.378096+00:00", "trade", 14.595, 19.0]
["2026-10-01T16:30:22.310821+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:22.766577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:22.766619+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:22.767157+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.222991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.224506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.226911+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.373519+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.373934+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.373989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.374774+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.482252+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:23.748398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.039704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.041646+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.041871+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.042029+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.044320+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.148379+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:30:24.148380+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:30:24.148384+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:30:24.148384+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:30:24.148481+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.148494+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.148868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.148876+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.148907+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:24.148927+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148935+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148945+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148951+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148958+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148959+00:00", "trade", 14.6, 7400.0]
["2026-10-01T16:30:24.148959+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148965+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148978+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148985+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148992+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.148998+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.149005+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.149010+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:24.149012+00:00", "trade", 14.6, 140.0]
["2026-10-01T16:30:24.149012+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:30:24.149012+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.149019+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.149026+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.149047+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:30:24.149063+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:30:24.149067+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:24.149073+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:24.149083+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149083+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149091+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149098+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149104+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149113+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.149118+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.149118+00:00", "trade", 14.61, 113.0]
["2026-10-01T16:30:24.149125+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.149126+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149127+00:00", "trade", 14.61, 50.0]
["2026-10-01T16:30:24.149131+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:24.149134+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149149+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149163+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149170+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149213+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.149213+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:24.149323+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149430+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149439+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149450+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149522+00:00", "trade", 14.605, 52.0]
["2026-10-01T16:30:24.149545+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149599+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:24.149599+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149601+00:00", "trade", 14.61, 140.0]
["2026-10-01T16:30:24.149602+00:00", "trade", 14.61, 101.0]
["2026-10-01T16:30:24.149604+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.149608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149660+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149672+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149685+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149688+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:24.149692+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149700+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149706+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:24.149706+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.149707+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:30:24.149714+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:30:24.149720+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:30:24.149728+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:30:24.149735+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:30:24.149752+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149754+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149760+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149768+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149775+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149781+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149789+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149796+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149802+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149809+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149816+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149830+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149951+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149955+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149958+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.149999+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150031+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150039+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150059+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150077+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:30:24.150124+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150132+00:00", "trade", 14.61, 11.0]
["2026-10-01T16:30:24.150205+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150222+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150243+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150282+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150343+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150357+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150465+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150466+00:00", "trade", 14.61, 389.0]
["2026-10-01T16:30:24.150516+00:00", "trade", 14.61, 46.0]
["2026-10-01T16:30:24.150517+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150546+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.150567+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.150570+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150683+00:00", "trade", 14.61, 36.0]
["2026-10-01T16:30:24.150741+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150850+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150878+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150945+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.150988+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.151383+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.151521+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:24.152005+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152273+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:30:24.152295+00:00", "trade", 14.61, 480.0]
["2026-10-01T16:30:24.152296+00:00", "trade", 14.61, 94.0]
["2026-10-01T16:30:24.152297+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:30:24.152446+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152537+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:30:24.152539+00:00", "trade", 14.61, 79.0]
["2026-10-01T16:30:24.152564+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.152566+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.152567+00:00", "trade", 14.61, 84.0]
["2026-10-01T16:30:24.152569+00:00", "trade", 14.61, 49.0]
["2026-10-01T16:30:24.152570+00:00", "trade", 14.61, 54.0]
["2026-10-01T16:30:24.152571+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:30:24.152588+00:00", "trade", 14.61, 377.0]
["2026-10-01T16:30:24.152589+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.152591+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.152612+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:24.152617+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:30:24.152621+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:30:24.152622+00:00", "trade", 14.61, 92.0]
["2026-10-01T16:30:24.152626+00:00", "trade", 14.61, 60.0]
["2026-10-01T16:30:24.152654+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:24.152654+00:00", "trade", 14.61, 23.0]
["2026-10-01T16:30:24.152666+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:30:24.152713+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152734+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:30:24.152744+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152752+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152765+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152773+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152787+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152794+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152801+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152808+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152814+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152821+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152828+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:24.152835+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:24.152840+00:00", "trade", 14.61, 40.0]
["2026-10-01T16:30:24.152840+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152842+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152849+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152855+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152861+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152868+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152874+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152882+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152888+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.152980+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153076+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153088+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153132+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153139+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153150+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153168+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153175+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153191+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153197+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153212+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153263+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153322+00:00", "trade", 14.61, 72.0]
["2026-10-01T16:30:24.153349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153404+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153492+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153524+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153547+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153888+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153896+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153903+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153933+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.153983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.154345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.156884+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.157337+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.254322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.254332+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.254764+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.352195+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.452433+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.473235+00:00", "trade", 14.605, 161.0]
["2026-10-01T16:30:24.512150+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.686004+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.686458+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.912265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.934063+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:24.934514+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.030919+00:00", "trade", 14.6001, 100.0]
["2026-10-01T16:30:25.545476+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.545930+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.603661+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.731514+00:00", "trade", 14.605, 33.0]
["2026-10-01T16:30:25.732116+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.732983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.733180+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.735253+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.888900+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.889365+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.889385+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.890376+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.914040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:25.925490+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:26.009289+00:00", "trade", 14.5903, 24.0]
["2026-10-01T16:30:26.054950+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:26.091372+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:30:26.091415+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:26.091416+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:26.091435+00:00", "trade", 14.61, 72.0]
["2026-10-01T16:30:26.091517+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091526+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091533+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091539+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091546+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091553+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091560+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091566+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091579+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091667+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091691+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:30:26.091699+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:26.091766+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:26.091820+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:26.091850+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.091881+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.091919+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092098+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092134+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092169+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092176+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092195+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092202+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092257+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092304+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092378+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092395+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092419+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092435+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092454+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092465+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092475+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092896+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.092904+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.094680+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.094718+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.095179+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.095640+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.096116+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.096123+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.096601+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.098764+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:26.099206+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.099245+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.106610+00:00", "trade", 14.615, 24.0]
["2026-10-01T16:30:26.107585+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.107599+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.107610+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.107616+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.107733+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.109903+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.180925+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.185376+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.190814+00:00", "trade", 14.615, 11.0]
["2026-10-01T16:30:26.260362+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:26.260364+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:26.277065+00:00", "trade", 14.615, 10.0]
["2026-10-01T16:30:26.475978+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:26.631437+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.631446+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.937875+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.937922+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.937930+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.938338+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.938385+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.958206+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.958689+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:26.958696+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.007937+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:27.038414+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.114376+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:30:27.468638+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.469090+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.469105+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.469115+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.469450+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.469560+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.482463+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:27.512683+00:00", "trade", 14.615, 438.0]
["2026-10-01T16:30:27.521555+00:00", "trade", 14.615, 200.0]
["2026-10-01T16:30:27.872233+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.127139+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.127602+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.195832+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.416864+00:00", "trade", 14.615, 10000.0]
["2026-10-01T16:30:28.417764+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.418268+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.418722+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.476799+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.531233+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:28.531235+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:28.531948+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.553900+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.718701+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.718734+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.718742+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.718787+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.719255+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.729728+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.879829+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:28.966838+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:29.732768+00:00", "trade", 14.5949, 29.0]
["2026-10-01T16:30:29.747240+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.004790+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:30:30.005214+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.005631+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.013574+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.065033+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.066227+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.066275+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.068037+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.068078+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.070208+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.071508+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:30.071928+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.071938+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.166272+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.266468+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.266758+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.266770+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.266877+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.266900+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.267219+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.389483+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.509931+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.522844+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.522915+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.815330+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:30.815786+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.344082+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.344113+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.344120+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.678022+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:30:31.678714+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.678738+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.679030+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.679175+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:31.679192+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.184461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.184487+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.184497+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.184930+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.372671+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.372793+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.373285+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.376466+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.384564+00:00", "trade", 14.615, 20.0]
["2026-10-01T16:30:32.408216+00:00", "trade", 14.615, 60.0]
["2026-10-01T16:30:32.498506+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.540141+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.953838+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.954282+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:32.954291+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.294147+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.294608+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.472733+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.519819+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.520437+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.520599+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.520889+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.594625+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.594700+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.596962+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.926247+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:33.926704+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.564422+00:00", "trade", 14.615, 10.0]
["2026-10-01T16:30:34.564638+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.564664+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.565100+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.565583+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.565965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.677821+00:00", "trade", 14.615, 10.0]
["2026-10-01T16:30:34.678626+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.805039+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.823202+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.823331+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.823952+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:30:34.824404+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.824546+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.824670+00:00", "trade", 14.62, 1538.0]
["2026-10-01T16:30:34.825221+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.826074+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.826235+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.826276+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.826646+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.827928+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.828744+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.829187+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.832506+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.833260+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.833520+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.833534+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.837891+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.852204+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.852561+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.852584+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.852656+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.852776+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.853111+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.853122+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.853588+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.907251+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.907693+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.908156+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.937148+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:34.961426+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.076714+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.196882+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.196939+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.196982+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.311057+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.329985+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.461014+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.627898+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.725661+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.826276+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.877656+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.970381+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.970562+00:00", "trade", 14.615, 200.0]
["2026-10-01T16:30:35.970705+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.970938+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.970939+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:35.970945+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.970951+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.970959+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.970966+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.970969+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.970973+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971013+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:35.971013+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.971015+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:30:35.971015+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:30:35.971020+00:00", "trade", 14.61, 111.0]
["2026-10-01T16:30:35.971022+00:00", "trade", 14.61, 190.0]
["2026-10-01T16:30:35.971022+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:30:35.971025+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971099+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:35.971141+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:35.971242+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971373+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971392+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971445+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971502+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971516+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.971532+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.972579+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.972609+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.973067+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.973370+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.973507+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.977319+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.977919+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.977924+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.978219+00:00", "trade", 14.615, 55.0]
["2026-10-01T16:30:35.978296+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.978331+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.978536+00:00", "trade", 14.615, 90.0]
["2026-10-01T16:30:35.978752+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.978971+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.981145+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.981451+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.985354+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:35.985363+00:00", "trade", 14.61, 2000.0]
["2026-10-01T16:30:35.985368+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:35.985373+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:35.985378+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:30:35.985383+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:35.985391+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:35.985394+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:35.985399+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:35.985422+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:35.985422+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.985784+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.986197+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.986347+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.986360+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.986619+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.990930+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.995841+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.999226+00:00", "trade", 14.615, 391.0]
["2026-10-01T16:30:35.999226+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:35.999228+00:00", "trade", 14.61, 209.0]
["2026-10-01T16:30:35.999891+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:35.999900+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.000335+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.000423+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:36.000457+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:36.000947+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.012640+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:36.013744+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:30:36.014550+00:00", "trade", 14.615, 200.0]
["2026-10-01T16:30:36.028996+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:36.043495+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:30:36.293710+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.293753+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.296969+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.297005+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.838443+00:00", "trade", 14.6, 92211.0]
["2026-10-01T16:30:36.838947+00:00", "trade", 14.61, 291.0]
["2026-10-01T16:30:36.838948+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:30:36.838950+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839002+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839009+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839010+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:36.839015+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839016+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839017+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:36.839023+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839023+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839024+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:36.839024+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839030+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839032+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839040+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839043+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839046+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:36.839055+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839062+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839070+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839077+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839084+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839091+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839098+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839100+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839100+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:36.839111+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839117+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839124+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839139+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839147+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839154+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839176+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839186+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839243+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839261+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839275+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.839340+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.839350+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839354+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.839356+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:30:36.839361+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.839367+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.839372+00:00", "trade", 14.61, 60.0]
["2026-10-01T16:30:36.839375+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:30:36.839375+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:30:36.839375+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839375+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.839375+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839379+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:36.839382+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839390+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839398+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839466+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.839484+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839564+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839636+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839636+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839660+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839681+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839688+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839703+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839714+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839740+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839770+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839829+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839862+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839911+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839925+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839932+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.839940+00:00", "trade", 14.605, 516.0]
["2026-10-01T16:30:36.840040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.840051+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.840061+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.840182+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.840190+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.840235+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.840917+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:30:36.841002+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.842823+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.846736+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.859639+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.942144+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942145+00:00", "trade", 14.61, 500.0]
["2026-10-01T16:30:36.942146+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.942225+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.942231+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:36.942247+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942255+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942261+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942268+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942275+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942282+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942289+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942296+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942302+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942380+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942410+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942416+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942422+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942424+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942429+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942430+00:00", "trade", 14.61, 133.0]
["2026-10-01T16:30:36.942430+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942437+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942438+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942534+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942534+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:30:36.942557+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942618+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942620+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942657+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942717+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942719+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942733+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:36.942745+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:36.942746+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:30:36.942746+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.942901+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.942908+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.942914+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.942933+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943012+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943041+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943051+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943058+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943072+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943075+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943095+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943112+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943120+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943126+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943146+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943165+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943180+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943353+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943443+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943456+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943489+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943508+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943540+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943560+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943567+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943747+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943749+00:00", "trade", 14.61, 31.0]
["2026-10-01T16:30:36.943903+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.943921+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.944008+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.944210+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.944223+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.944500+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:36.944515+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.010899+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:30:37.015025+00:00", "trade", 14.615, 391.0]
["2026-10-01T16:30:37.045355+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.045363+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.047007+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.706862+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.706924+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.707370+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.727455+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.731673+00:00", "trade", 14.615, 15.0]
["2026-10-01T16:30:37.731929+00:00", "trade", 14.615, 225.0]
["2026-10-01T16:30:37.799991+00:00", "trade", 14.615, 27.0]
["2026-10-01T16:30:37.804674+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.804985+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.812782+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:37.814037+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.814494+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:37.815326+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:38.403676+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:38.415399+00:00", "trade", 14.5975, 26.0]
["2026-10-01T16:30:38.741872+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:38.748539+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.080984+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.081368+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.081821+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.083756+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.091777+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.091788+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.153272+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.153283+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.236939+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.246364+00:00", "trade", 14.5987, 7.0]
["2026-10-01T16:30:40.253057+00:00", "trade", 14.6016, 21.0]
["2026-10-01T16:30:40.253438+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.253825+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.254273+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.258073+00:00", "trade", 14.6003, 3.0]
["2026-10-01T16:30:40.262457+00:00", "trade", 14.6027, 32.0]
["2026-10-01T16:30:40.569548+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.570046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.633446+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:40.634225+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.634232+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.634769+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.635220+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.758880+00:00", "trade", 14.615, 6324.0]
["2026-10-01T16:30:40.759508+00:00", "trade", 14.6106, 52.0]
["2026-10-01T16:30:40.759562+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.759605+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.759665+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.760122+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:40.888929+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:41.306583+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:41.977072+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:41.977526+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:41.982494+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.438688+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.439074+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.439513+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.439523+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.488167+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.488621+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.848283+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.865211+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.867932+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.900927+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.901003+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.901024+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.901391+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:42.952873+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:43.294067+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:43.294076+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:44.058287+00:00", "trade", 14.615, 16.0]
["2026-10-01T16:30:44.407348+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:30:44.844529+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:44.844989+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:44.973926+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:45.219270+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:30:45.374746+00:00", "trade", 14.615, 300.0]
["2026-10-01T16:30:45.375229+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:45.474176+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:45.475837+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:45.827197+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:45.827651+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:45.875442+00:00", "trade", 14.5854, 9.0]
["2026-10-01T16:30:46.113806+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:46.114651+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:46.144931+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:46.954046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:46.954500+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:46.954512+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:46.954885+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.026069+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.643386+00:00", "trade", 14.615, 4.0]
["2026-10-01T16:30:47.673114+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.673163+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.673179+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.673592+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.959555+00:00", "trade", 14.615, 37.0]
["2026-10-01T16:30:47.960768+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:47.960774+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:48.157283+00:00", "trade", 14.615, 28.0]
["2026-10-01T16:30:48.194868+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:48.195334+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:48.230521+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:48.843223+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:48.977444+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:48.977908+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:49.385255+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:49.558603+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:49.738925+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:49.739387+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:49.743431+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:50.027717+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:50.028192+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:51.935017+00:00", "trade", 14.5854, 100.0]
["2026-10-01T16:30:52.407046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:52.410455+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:52.689636+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:52.856724+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:52.856972+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:52.859841+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.042966+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:30:53.043033+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:53.043409+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043467+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043478+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043539+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043547+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043676+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043779+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.043989+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.047428+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048110+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048264+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048443+00:00", "trade", 14.61, 180.0]
["2026-10-01T16:30:53.048444+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:30:53.048464+00:00", "trade", 14.61, 72.0]
["2026-10-01T16:30:53.048471+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048479+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048485+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048491+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048498+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048504+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048517+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048524+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048537+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048544+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048551+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048574+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048581+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048588+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048595+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048600+00:00", "trade", 14.61, 133.0]
["2026-10-01T16:30:53.048604+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:30:53.048605+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:30:53.048606+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:30:53.048617+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:30:53.048621+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:53.048645+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:30:53.048725+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048733+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048741+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048748+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048756+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048762+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048769+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048776+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048784+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048791+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048798+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048806+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048821+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:30:53.048823+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:30:53.048825+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:30:53.048825+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:30:53.048825+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.048828+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.048998+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049066+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049125+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049152+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049199+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049220+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049329+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049340+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049357+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049378+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049437+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049466+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049473+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049797+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.049926+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.050371+00:00", "trade", 14.61, 11.0]
["2026-10-01T16:30:53.050691+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:30:53.057983+00:00", "trade", 14.605, 200.0]
["2026-10-01T16:30:53.123868+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.149265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.158897+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.349194+00:00", "trade", 14.605, 70.0]
["2026-10-01T16:30:53.434472+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434474+00:00", "trade", 14.6, 90.0]
["2026-10-01T16:30:53.434475+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:30:53.434476+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434482+00:00", "trade", 14.6, 1200.0]
["2026-10-01T16:30:53.434482+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434482+00:00", "trade", 14.6, 21.0]
["2026-10-01T16:30:53.434483+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:30:53.434554+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434562+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434565+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434569+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:30:53.434571+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434590+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434590+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434590+00:00", "trade", 14.6, 60.0]
["2026-10-01T16:30:53.434590+00:00", "trade", 14.6, 120.0]
["2026-10-01T16:30:53.434593+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434593+00:00", "trade", 14.6, 800.0]
["2026-10-01T16:30:53.434608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434609+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434615+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434623+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434630+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434644+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434651+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434658+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434658+00:00", "trade", 14.6, 25.0]
["2026-10-01T16:30:53.434658+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434666+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434673+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434687+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434695+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434702+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434752+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434767+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434778+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434790+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:30:53.434806+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434817+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434827+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434834+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434843+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434850+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434859+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434867+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434872+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:30:53.434872+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434874+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434883+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434890+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434897+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434901+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:30:53.434904+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434904+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:30:53.434904+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:30:53.434904+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:30:53.434904+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.434912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.434941+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.434977+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435091+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435098+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435113+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435121+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435151+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435185+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435250+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435300+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435422+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435431+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435476+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435500+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435586+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435678+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.435863+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.436126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.436655+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.436986+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:30:53.440323+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.440784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.521756+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.545269+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:53.818762+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.175681+00:00", "trade", 14.6011, 10.0]
["2026-10-01T16:30:54.189327+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:30:54.212785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.213245+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263293+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263293+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:30:54.263295+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263296+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:30:54.263398+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263400+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263409+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263411+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263430+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263437+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263445+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263453+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263466+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263467+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263487+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:30:54.263506+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:30:54.263508+00:00", "trade", 14.59, 280.0]
["2026-10-01T16:30:54.263508+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:30:54.263528+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:30:54.263528+00:00", "trade", 14.59, 25.0]
["2026-10-01T16:30:54.263589+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:30:54.263681+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263696+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263703+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263710+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263724+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263731+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263748+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263755+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263857+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263895+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263936+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263943+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.263984+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264001+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264009+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264018+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264039+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264103+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264111+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264136+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264219+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264245+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264271+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264331+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264405+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264633+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.264680+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.265371+00:00", "trade", 14.598, 169.0]
["2026-10-01T16:30:54.266068+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.266800+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.268353+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.271379+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.271962+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.272045+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.301915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.302197+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.363467+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:54.364941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:55.011537+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:55.566927+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:55.767362+00:00", "trade", 14.598, 578.0]
["2026-10-01T16:30:55.768361+00:00", "trade", 14.598, 298.0]
["2026-10-01T16:30:56.031410+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:30:56.267561+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:56.408537+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:30:56.428791+00:00", "trade", 14.585, 3500.0]
["2026-10-01T16:30:56.691343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.460032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.460576+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.460964+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.460986+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.461426+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.462928+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.463374+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.469951+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.512871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.513786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.514305+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.514505+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.515051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.515355+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.515388+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.515495+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.522809+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.548784+00:00", "trade", 14.585, 29.0]
["2026-10-01T16:30:58.566959+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.567007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.567463+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.830441+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.830448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:58.876396+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.036214+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.036691+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.130984+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.130991+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.368171+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.774205+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:30:59.774900+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.774971+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.775356+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.799830+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.800342+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.801346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.802134+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.803925+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.803932+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.807921+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.807939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.807946+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.808428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.808447+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:30:59.808586+00:00", "trade", 14.58, 91.0]
["2026-10-01T16:30:59.808586+00:00", "quote", 14.57, 14.59]
["2026-10-01T16:30:59.808638+00:00", "trade", 14.58, 9.0]
["2026-10-01T16:30:59.808671+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808679+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808685+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808692+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808699+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808712+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808724+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808739+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808911+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808918+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.808949+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:30:59.809079+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809188+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:30:59.809206+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809212+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809226+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809233+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809239+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809246+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809254+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809261+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809268+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809275+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809289+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809297+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809303+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809311+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809320+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809362+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809414+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809432+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809438+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.809813+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.811084+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.813376+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.813388+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:30:59.824900+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:30:59.837307+00:00", "trade", 14.575, 11.0]
["2026-10-01T16:30:59.837337+00:00", "trade", 14.575, 7.0]
["2026-10-01T16:30:59.843089+00:00", "trade", 14.575, 20.0]
["2026-10-01T16:30:59.843113+00:00", "trade", 14.575, 20.0]
["2026-10-01T16:30:59.994197+00:00", "trade", 14.575, 8.0]
["2026-10-01T16:30:59.995263+00:00", "trade", 14.5859, 700.0]
["2026-10-01T16:31:00.078589+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:00.083526+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:31:00.568418+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:00.654402+00:00", "trade", 14.575, 100.0]
["2026-10-01T16:31:01.484449+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.485391+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.491045+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.503480+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.581585+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.581595+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.582044+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.582063+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.786367+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.786438+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.786464+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.803658+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.807499+00:00", "trade", 14.58, 40.0]
["2026-10-01T16:31:01.807566+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.807750+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.807784+00:00", "trade", 14.58, 32.0]
["2026-10-01T16:31:01.807910+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.807960+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.807968+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:01.807993+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808000+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808006+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808013+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808019+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808025+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808032+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808038+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808060+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808066+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:31:01.808067+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:01.808093+00:00", "trade", 14.58, 400.0]
["2026-10-01T16:31:01.808094+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:31:01.808095+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808445+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808456+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808474+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808558+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808572+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808603+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808624+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.808773+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.809405+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.809415+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.809851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.812278+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:01.919585+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.270828+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.604368+00:00", "trade", 14.5985, 16.0]
["2026-10-01T16:31:02.708341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.708363+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.708950+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.709450+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.709457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.718556+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.719052+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.719063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.719478+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.728493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.792446+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.792896+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:02.852769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:03.596476+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.450640+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.451136+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.451167+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.451186+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.453291+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.453732+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:04.460570+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.148762+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.446809+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.447239+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.499112+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.593373+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.601649+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.602063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.602102+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.602322+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.613051+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:31:05.613865+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.614327+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.614341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.614459+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.614947+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.614983+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.614995+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.618414+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.618853+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.624392+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:05.865657+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.028653+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.028930+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.028972+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.028984+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.029143+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.029187+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.029479+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.029504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.029553+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.029562+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.038585+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.174409+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.211950+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.374812+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:31:06.374829+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:31:06.375234+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:06.375322+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375328+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375335+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375342+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375348+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375355+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375362+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375369+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375376+00:00", "quote", 14.58, 14.58]
["2026-10-01T16:31:06.375410+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:31:06.375432+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375450+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375496+00:00", "trade", 14.575, 10.0]
["2026-10-01T16:31:06.375609+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375615+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375623+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375671+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375691+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375707+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375746+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:31:06.375747+00:00", "trade", 14.58, 182.0]
["2026-10-01T16:31:06.375769+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375843+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375850+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375857+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375909+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375919+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375947+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.375950+00:00", "trade", 14.57, 380.0]
["2026-10-01T16:31:06.376015+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376076+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376083+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376102+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376121+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376178+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376190+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376197+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376205+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376522+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376556+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376647+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:31:06.376739+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.376793+00:00", "trade", 14.575, 30.0]
["2026-10-01T16:31:06.377009+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.377033+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.377046+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.377110+00:00", "trade", 14.575, 1.0]
["2026-10-01T16:31:06.377475+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:31:06.377480+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.377748+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.377888+00:00", "trade", 14.58, 3.0]
["2026-10-01T16:31:06.378232+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.382072+00:00", "trade", 14.5984, 76.0]
["2026-10-01T16:31:06.382254+00:00", "trade", 14.6004, 7.0]
["2026-10-01T16:31:06.382330+00:00", "trade", 14.5998, 8.0]
["2026-10-01T16:31:06.382393+00:00", "trade", 14.598, 21.0]
["2026-10-01T16:31:06.396222+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.396230+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.410610+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.425359+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:31:06.651938+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.715928+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:31:06.755954+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.756296+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.756983+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.785771+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.786628+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.787082+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.982613+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:06.983051+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:07.204913+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:07.242069+00:00", "quote", 14.57, 14.58]
["2026-10-01T16:31:07.242235+00:00", "trade", 14.58, 300.0]
["2026-10-01T16:31:07.242237+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242238+00:00", "trade", 14.58, 99.0]
["2026-10-01T16:31:07.242247+00:00", "trade", 14.58, 7.0]
["2026-10-01T16:31:07.242274+00:00", "trade", 14.58, 10.0]
["2026-10-01T16:31:07.242283+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242291+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242301+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242307+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:31:07.242308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242388+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242395+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242401+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242408+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242414+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242420+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242427+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242537+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242668+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242682+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242693+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242736+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.242768+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.243118+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.244288+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.376113+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.386691+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.635209+00:00", "trade", 14.5812, 1.0]
["2026-10-01T16:31:07.635965+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.778948+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.779012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.779410+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.791287+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:31:07.799457+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:31:07.804067+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.816544+00:00", "trade", 14.585, 120.0]
["2026-10-01T16:31:07.817363+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.817818+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.845099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.845125+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.845361+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.845489+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.845945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.845981+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.846009+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.846041+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.846543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.846550+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.847001+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.855392+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.855834+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.859370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.859574+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.860029+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.898083+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.898527+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.932238+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.947207+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.996007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:07.996444+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:08.498717+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:08.573255+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.044915+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.045243+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.045318+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.238473+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.238549+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.239201+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.812035+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:09.909241+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.260211+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.260305+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:31:10.260426+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.260740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.260803+00:00", "trade", 14.585, 2.0]
["2026-10-01T16:31:10.265510+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.270128+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.339044+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.352009+00:00", "trade", 14.5823, 68.0]
["2026-10-01T16:31:10.385244+00:00", "trade", 14.58, 213.0]
["2026-10-01T16:31:10.385367+00:00", "trade", 14.58, 200.0]
["2026-10-01T16:31:10.385423+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.385438+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.385494+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.385567+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.385769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407089+00:00", "trade", 14.58, 100.0]
["2026-10-01T16:31:10.407494+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407504+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407512+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407543+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407550+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407613+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.407841+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.429493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.429993+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.430006+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.430454+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.439457+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.463499+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.463645+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.464132+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.464599+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.464763+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.464932+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.465174+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.473620+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.536961+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.537470+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.537604+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538084+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538111+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538256+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538409+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538441+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.538816+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.546924+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.547302+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.641163+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.641672+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.664503+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.664967+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.665054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.665328+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.665672+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.761402+00:00", "trade", 14.5945, 19.0]
["2026-10-01T16:31:10.762160+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.762209+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:10.769158+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:11.811917+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:31:11.811918+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:31:11.811996+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:11.812003+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:11.813595+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:11.814353+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:12.631777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:12.812865+00:00", "trade", 14.6013, 41.0]
["2026-10-01T16:31:12.813725+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:13.051665+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:13.260185+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:13.457398+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:13.608834+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:13.971614+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:14.000536+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:14.050661+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:14.082756+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:14.083134+00:00", "trade", 14.59, 1000.0]
["2026-10-01T16:31:14.083136+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:31:14.083137+00:00", "trade", 14.59, 224.0]
["2026-10-01T16:31:14.083236+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083244+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083251+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083257+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083264+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083270+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083277+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083283+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083290+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083297+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083304+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083310+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083320+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:14.083321+00:00", "trade", 14.59, 4000.0]
["2026-10-01T16:31:14.083322+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:14.083481+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083609+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083735+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083747+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083759+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083773+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083944+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083987+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.083998+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084010+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084022+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084037+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084377+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084390+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.084422+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.085120+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.091840+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.384362+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:14.384380+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.049787+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.094135+00:00", "trade", 14.5979, 33.0]
["2026-10-01T16:31:15.191287+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.191758+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.245503+00:00", "trade", 14.59, 10000.0]
["2026-10-01T16:31:15.393273+00:00", "trade", 14.5983, 1.0]
["2026-10-01T16:31:15.531038+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.531910+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.608929+00:00", "trade", 14.595, 16.0]
["2026-10-01T16:31:15.608941+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:31:15.608945+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:31:15.608950+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:31:15.608955+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:31:15.608965+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:31:15.608970+00:00", "trade", 14.6, 205.0]
["2026-10-01T16:31:15.608974+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:31:15.609003+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.609440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.609440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.609461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.609768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.610109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.610281+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.610610+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.614745+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.619404+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.873666+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:15.874387+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.197393+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:31:16.197922+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.197936+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.198001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.199227+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.199678+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.207289+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.358690+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.359154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.359305+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.359738+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.359750+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.361300+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.371154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.380111+00:00", "trade", 14.595, 23.0]
["2026-10-01T16:31:16.380112+00:00", "trade", 14.595, 427.0]
["2026-10-01T16:31:16.380825+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.380837+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.382250+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.419868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.430595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.454287+00:00", "trade", 14.595, 70.0]
["2026-10-01T16:31:16.455566+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.456017+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.456028+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.505896+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.604459+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.605375+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.614799+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.678621+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:31:16.679056+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:16.679512+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.086001+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.086008+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.086449+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.164155+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.164628+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.718351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.718805+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.933366+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:17.950150+00:00", "trade", 14.595, 14.0]
["2026-10-01T16:31:17.965670+00:00", "trade", 14.595, 5200.0]
["2026-10-01T16:31:17.966509+00:00", "trade", 14.595, 4800.0]
["2026-10-01T16:31:18.528630+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:31:18.528712+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:31:18.528771+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:31:18.528830+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:31:18.529137+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529187+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529632+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529644+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529779+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.529880+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.530311+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.632191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.654061+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:31:18.654504+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.654535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.654673+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.765385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.765443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.765902+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.765982+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.766710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.766780+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.767026+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824171+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824270+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824389+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824662+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824673+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824717+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.824830+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.825298+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.825361+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.825854+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:18.826308+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.029485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.029658+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.033696+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.034198+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.034206+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.050369+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.330070+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.330515+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.330552+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.330565+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331006+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331230+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331540+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331738+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331752+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.331763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.332143+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.342331+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.342386+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.506804+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.740273+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.740351+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.747441+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.773065+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.795596+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:31:19.795597+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.795983+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.796006+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.796461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.796718+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.796977+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.882667+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.905309+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.905634+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.905777+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.905833+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:19.905845+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:20.288171+00:00", "trade", 14.6, 93.0]
["2026-10-01T16:31:20.695526+00:00", "trade", 14.6012, 1.0]
["2026-10-01T16:31:21.029642+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.316990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.317035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.317097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.317109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.317161+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.317508+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.345473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.346470+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.434293+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.436281+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.437563+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.537909+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.538535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.538943+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.540784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.547733+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.670209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.672444+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.728581+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.728649+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.729028+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.729320+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.729490+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.731149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:21.965279+00:00", "trade", 14.5988, 43.0]
["2026-10-01T16:31:22.185366+00:00", "trade", 14.5978, 16.0]
["2026-10-01T16:31:22.447342+00:00", "trade", 14.6012, 10.0]
["2026-10-01T16:31:22.711726+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.730858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.730867+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.731445+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.733721+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.750705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.771335+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.859315+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:31:22.885340+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:22.885803+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:23.022364+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:31:23.230367+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:23.230394+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:23.230820+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:24.038425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:26.020727+00:00", "trade", 14.601, 24.0]
["2026-10-01T16:31:26.233592+00:00", "trade", 14.5866, 100.0]
["2026-10-01T16:31:26.552263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:26.552720+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:27.067680+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:27.163536+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:31:28.442144+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.445223+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.622134+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.622640+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.623155+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.623280+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.625553+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.628982+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.629209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.692188+00:00", "trade", 14.6, 51.0]
["2026-10-01T16:31:28.693208+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.694249+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.694610+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.695028+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.695517+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.695889+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.714080+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:31:28.736529+00:00", "trade", 14.59, 10000.0]
["2026-10-01T16:31:28.737214+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.737241+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.737252+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.737268+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.737312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.737326+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.737333+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.741106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.762849+00:00", "trade", 14.595, 12.0]
["2026-10-01T16:31:28.762849+00:00", "trade", 14.595, 391.0]
["2026-10-01T16:31:28.763383+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:31:28.763527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.763756+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.763767+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:31:28.763994+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:28.764780+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.051268+00:00", "trade", 14.595, 26.0]
["2026-10-01T16:31:29.051952+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.052605+00:00", "trade", 14.595, 90.0]
["2026-10-01T16:31:29.087163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.469762+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.871549+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.872965+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.873561+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.875345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.875810+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.880865+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.881790+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.901660+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.967079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.967556+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:29.977465+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.335787+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.336459+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.336979+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.337438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.356938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.369613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.411321+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:30.898277+00:00", "trade", 14.5994, 29.0]
["2026-10-01T16:31:31.177057+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:31.224353+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.529611+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.533033+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.535312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.535601+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.536524+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.537800+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.554058+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.554496+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.555174+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.863647+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.863707+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:32.864208+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.249588+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.249812+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.455990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.461611+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.492183+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.492835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.492867+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.492909+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.492925+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.492937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.493354+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.638519+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.738810+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.739348+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.959215+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.967349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.967937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.981750+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.984406+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:33.984945+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.455417+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.455716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.457705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.458156+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.539582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.547824+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:34.685807+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.033233+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.034763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.114870+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.153032+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.523232+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.523554+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.534237+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.534245+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.537470+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.538200+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.606546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:35.900707+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:36.520727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:36.652682+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:31:36.909123+00:00", "trade", 14.595, 74.0]
["2026-10-01T16:31:37.004872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.134822+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.140126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.458947+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.459521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.563622+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:31:37.563843+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.563851+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.563868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.563874+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.563892+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.564296+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.564335+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.564784+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.599433+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.815928+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.907266+00:00", "trade", 14.5982, 100.0]
["2026-10-01T16:31:37.979014+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.979199+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.979733+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:37.980013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.052227+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:31:38.052229+00:00", "trade", 14.59, 96.0]
["2026-10-01T16:31:38.052897+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.052912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.052940+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.052956+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.052969+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.052979+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.053177+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.053429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.118439+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.118881+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.118947+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.123043+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.123509+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.296126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.298209+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949219+00:00", "trade", 14.59, 169.0]
["2026-10-01T16:31:38.949221+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949223+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:31:38.949224+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949226+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949328+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949334+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949366+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949375+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949375+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949379+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:31:38.949382+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:31:38.949383+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:31:38.949384+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949392+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:31:38.949395+00:00", "trade", 14.59, 1200.0]
["2026-10-01T16:31:38.949400+00:00", "trade", 14.59, 600.0]
["2026-10-01T16:31:38.949405+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:31:38.949441+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949442+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949466+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949486+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949525+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:31:38.949537+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949545+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949557+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949565+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949567+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949571+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949577+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949584+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949587+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:31:38.949590+00:00", "trade", 14.59, 11.0]
["2026-10-01T16:31:38.949590+00:00", "trade", 14.59, 61.0]
["2026-10-01T16:31:38.949590+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:31:38.949590+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949591+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949591+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949592+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949597+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949604+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949610+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949617+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949625+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949632+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949638+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949646+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949660+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:31:38.949694+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.949762+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:31:38.949772+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.949944+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950003+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950091+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950238+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950256+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950268+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950323+00:00", "trade", 14.59, 32.0]
["2026-10-01T16:31:38.950371+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950456+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950547+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.950716+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.951009+00:00", "trade", 14.59, 8.0]
["2026-10-01T16:31:38.955033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.957937+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.958381+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:38.977492+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:31:38.985795+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:39.049989+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:39.479093+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:31:39.591866+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:39.592594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:40.179589+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:40.181051+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:40.271448+00:00", "trade", 14.5948, 22.0]
["2026-10-01T16:31:40.337463+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:31:40.349728+00:00", "trade", 14.585, 110.0]
["2026-10-01T16:31:40.653026+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:40.653490+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:40.763409+00:00", "trade", 14.592, 45.0]
["2026-10-01T16:31:40.828391+00:00", "trade", 14.5966, 831.0]
["2026-10-01T16:31:40.828424+00:00", "trade", 14.5966, 294.0]
["2026-10-01T16:31:40.893220+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:31:40.893630+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:31:40.893698+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:31:40.894137+00:00", "trade", 14.58, 18.0]
["2026-10-01T16:31:40.894784+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:31:40.895381+00:00", "trade", 14.585, 24.0]
["2026-10-01T16:31:40.918740+00:00", "trade", 14.585, 210.0]
["2026-10-01T16:31:40.984714+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.170096+00:00", "trade", 14.585, 24.0]
["2026-10-01T16:31:41.171014+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:31:41.171023+00:00", "trade", 14.59, 738.0]
["2026-10-01T16:31:41.171028+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.171493+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.171500+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.171523+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.171958+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.172021+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.195233+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.195240+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.565956+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:41.948448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:42.173453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:42.824437+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:43.031787+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:43.901987+00:00", "trade", 14.58, 6700.0]
["2026-10-01T16:31:43.938825+00:00", "trade", 14.585, 14.0]
["2026-10-01T16:31:43.960287+00:00", "trade", 14.585, 3300.0]
["2026-10-01T16:31:44.123046+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:31:44.280662+00:00", "trade", 14.585, 20.0]
["2026-10-01T16:31:44.510119+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:31:44.793951+00:00", "trade", 14.585, 21.0]
["2026-10-01T16:31:45.510831+00:00", "trade", 14.585, 3.0]
["2026-10-01T16:31:45.894990+00:00", "trade", 14.5867, 100.0]
["2026-10-01T16:31:46.034875+00:00", "trade", 14.5867, 100.0]
["2026-10-01T16:31:49.988766+00:00", "trade", 14.58, 1604.0]
["2026-10-01T16:31:50.244869+00:00", "trade", 14.582, 1.0]
["2026-10-01T16:31:50.391607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:52.261103+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:31:53.807706+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:31:53.840296+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:31:53.858279+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:55.021760+00:00", "trade", 14.585, 700.0]
["2026-10-01T16:31:55.023373+00:00", "trade", 14.5889, 6.0]
["2026-10-01T16:31:56.239455+00:00", "trade", 14.585, 19.0]
["2026-10-01T16:31:57.004508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:57.108400+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:57.117320+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:57.405265+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:31:57.405992+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:58.020539+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:58.021050+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:58.034379+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:31:59.791848+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.004228+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:32:00.012044+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.012992+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.013099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.013625+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.030545+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.387315+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:00.387698+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.387821+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.387915+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:00.387921+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:00.387995+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.388349+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.388370+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.390781+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.391218+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:00.397664+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344052+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344097+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344290+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344577+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344602+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344743+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.344771+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.345178+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.345183+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.345507+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.354673+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.354699+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.861102+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.861114+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.861128+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.863507+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.864001+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.864459+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:01.968064+00:00", "trade", 14.585, 5.0]
["2026-10-01T16:32:01.968524+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:02.346593+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:02.346865+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:02.347060+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:03.011455+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:32:03.076858+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:03.305882+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:32:03.600139+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:03.807495+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:03.807954+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:04.063822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:04.064298+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:04.355368+00:00", "trade", 14.5983, 160.0]
["2026-10-01T16:32:04.355430+00:00", "trade", 14.5983, 9.0]
["2026-10-01T16:32:06.540034+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:06.542619+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:06.641500+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:32:06.642167+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:06.642178+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:06.642208+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:06.643364+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:07.996406+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:08.518005+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:08.956334+00:00", "trade", 14.5871, 47.0]
["2026-10-01T16:32:09.115777+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:09.936625+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:10.333615+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:10.765407+00:00", "trade", 14.5825, 14.0]
["2026-10-01T16:32:10.766194+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:10.767063+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.069656+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.357897+00:00", "trade", 14.5965, 25.0]
["2026-10-01T16:32:11.600687+00:00", "trade", 14.59, 77.0]
["2026-10-01T16:32:11.600703+00:00", "trade", 14.59, 523.0]
["2026-10-01T16:32:11.600705+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.601153+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.601199+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.601265+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.604099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:11.649573+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:32:12.224546+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.224583+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.224601+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.227947+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.279549+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.280018+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.280027+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.708334+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.708791+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:12.709242+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:13.609553+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:13.610007+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:14.357795+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:14.890911+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:14.891371+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:14.963372+00:00", "trade", 14.5897, 10.0]
["2026-10-01T16:32:15.105873+00:00", "trade", 14.5897, 33.0]
["2026-10-01T16:32:15.375164+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:32:15.909149+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.053308+00:00", "trade", 14.589, 3.0]
["2026-10-01T16:32:16.374449+00:00", "trade", 14.589, 350.0]
["2026-10-01T16:32:16.554217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.647910+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.649967+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.650427+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.692683+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:32:16.693448+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.908854+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.909299+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:16.909791+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:17.384732+00:00", "trade", 14.5973, 18.0]
["2026-10-01T16:32:17.854980+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:17.855087+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:17.855096+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:17.855546+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.010920+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.011411+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.011462+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.089195+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:32:18.229695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.522365+00:00", "trade", 14.5992, 228.0]
["2026-10-01T16:32:18.605917+00:00", "trade", 14.5886, 6.0]
["2026-10-01T16:32:18.606707+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.625005+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.625012+00:00", "trade", 14.5886, 1.0]
["2026-10-01T16:32:18.625776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.649888+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:18.693866+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:19.031467+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:19.055297+00:00", "trade", 14.5868, 19.0]
["2026-10-01T16:32:19.056066+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:19.082249+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.537555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.538440+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.544113+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.650812+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.860843+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.860872+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:20.861296+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.392852+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:32:21.393677+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.423024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.701945+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.702425+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.702885+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.817056+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.817515+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.817539+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.817993+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:21.951344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.092824+00:00", "trade", 14.5899, 10.0]
["2026-10-01T16:32:22.259344+00:00", "trade", 14.59, 553.0]
["2026-10-01T16:32:22.329510+00:00", "trade", 14.59, 360.0]
["2026-10-01T16:32:22.329511+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:22.329513+00:00", "trade", 14.59, 40.0]
["2026-10-01T16:32:22.329536+00:00", "trade", 14.59, 60.0]
["2026-10-01T16:32:22.329585+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:32:22.329594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329601+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329614+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329804+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329811+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329821+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329829+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329843+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329850+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:22.329855+00:00", "trade", 14.59, 120.0]
["2026-10-01T16:32:22.329865+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329872+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329873+00:00", "trade", 14.59, 12.0]
["2026-10-01T16:32:22.329878+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329884+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329890+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329897+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329904+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329911+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329918+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329925+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:22.329926+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:32:22.329928+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:22.329928+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:32:22.329928+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.329939+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.329953+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.329997+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330004+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:32:22.330072+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330227+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330261+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330272+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330284+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330325+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330343+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:32:22.330363+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330420+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330445+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330460+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330498+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330565+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330583+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330642+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330767+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330878+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.330964+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.331094+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.332561+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.335280+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.343443+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.355518+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.356096+00:00", "trade", 14.59, 24.0]
["2026-10-01T16:32:22.356589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.360684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.374616+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.502307+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:22.502755+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.509767+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:22.511873+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:22.511873+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:22.512151+00:00", "trade", 14.5902, 13800.0]
["2026-10-01T16:32:22.512323+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.512331+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.513112+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.698802+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:32:22.699219+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.699230+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.699256+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.699310+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.699557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.699699+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.700066+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.700074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.717617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.775289+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:22.833306+00:00", "trade", 14.595, 1053.0]
["2026-10-01T16:32:22.907442+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:23.012359+00:00", "trade", 14.5881, 10.0]
["2026-10-01T16:32:23.505000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:23.834037+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:32:23.983377+00:00", "trade", 14.5931, 3.0]
["2026-10-01T16:32:23.983746+00:00", "trade", 14.5931, 1.0]
["2026-10-01T16:32:24.025319+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.069596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.069834+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.081935+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.082264+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.161692+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.162332+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.230023+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:24.230413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.073400+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.404782+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.578540+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.578558+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.579014+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.881598+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:25.882261+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:26.031929+00:00", "trade", 14.5881, 25.0]
["2026-10-01T16:32:26.039907+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:26.040305+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:26.040794+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:26.049662+00:00", "trade", 14.59, 28.0]
["2026-10-01T16:32:26.049685+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:26.049685+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:32:26.049687+00:00", "trade", 14.59, 700.0]
["2026-10-01T16:32:26.049739+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:26.049776+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:26.049781+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:32:26.049794+00:00", "trade", 14.59, 18.0]
["2026-10-01T16:32:26.049908+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:26.049999+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050008+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050015+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050018+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050022+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050030+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050036+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050042+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050049+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050063+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050070+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050077+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050084+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050092+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:26.050097+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:26.050098+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:32:26.050099+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:26.050099+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050110+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050141+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050149+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050240+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050258+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050332+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050339+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050346+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050366+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050471+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050513+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050586+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050599+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050614+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050722+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050732+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050798+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.050927+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.051071+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.051380+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.051428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.051435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.052152+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.054138+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.054155+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.054246+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.096239+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.250929+00:00", "trade", 14.585, 65.0]
["2026-10-01T16:32:26.251511+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.276270+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:26.276412+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:26.299662+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.299689+00:00", "trade", 14.585, 21.0]
["2026-10-01T16:32:26.324436+00:00", "trade", 14.585, 13.0]
["2026-10-01T16:32:26.324522+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:32:26.324541+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:32:26.324784+00:00", "trade", 14.59, 32.0]
["2026-10-01T16:32:26.324871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.325124+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.325237+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.325689+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.576315+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:26.662925+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:26.662925+00:00", "trade", 14.585, 43.0]
["2026-10-01T16:32:26.975210+00:00", "trade", 14.5877, 10.0]
["2026-10-01T16:32:27.348631+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:27.348735+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:27.348953+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:27.349045+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:27.349256+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:27.351481+00:00", "trade", 14.585, 2.0]
["2026-10-01T16:32:28.732981+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:32:29.734074+00:00", "trade", 14.5961, 8.0]
["2026-10-01T16:32:30.846232+00:00", "trade", 14.58, 125.0]
["2026-10-01T16:32:30.920276+00:00", "trade", 14.5874, 28.0]
["2026-10-01T16:32:30.958929+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:31.165723+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:31.223533+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:32:31.224284+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:31.713695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:31.715160+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:31.715540+00:00", "trade", 14.585, 400.0]
["2026-10-01T16:32:31.715613+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:31.806835+00:00", "trade", 14.585, 21.0]
["2026-10-01T16:32:31.917979+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.048122+00:00", "trade", 14.585, 70.0]
["2026-10-01T16:32:32.048591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.049071+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.049078+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.518754+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.520642+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.520644+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:32.758221+00:00", "trade", 14.585, 200.0]
["2026-10-01T16:32:34.846814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:35.262611+00:00", "trade", 14.585, 25.0]
["2026-10-01T16:32:35.979340+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:35.983116+00:00", "trade", 14.585, 31.0]
["2026-10-01T16:32:36.091322+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:32:36.091695+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:32:36.091698+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:36.091698+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:36.091698+00:00", "trade", 14.59, 3232.0]
["2026-10-01T16:32:36.091698+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091716+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091726+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091776+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091786+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091793+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091802+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.091819+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.092127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.092186+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.092237+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.092250+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.092447+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.092672+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.095508+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.096769+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.108177+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.113286+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.474921+00:00", "trade", 14.5966, 9.0]
["2026-10-01T16:32:36.476745+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.477752+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.479401+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.482767+00:00", "trade", 14.5921, 8.0]
["2026-10-01T16:32:36.482928+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.483520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.507327+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.507856+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.515225+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.519981+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.522785+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.523245+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.525162+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.557054+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.877612+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.877834+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.908732+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.909206+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.936578+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.936814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:36.937115+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:37.055350+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:37.159549+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:37.458600+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:37.873892+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:38.159121+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:38.159382+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:32:38.684376+00:00", "trade", 14.587, 13.0]
["2026-10-01T16:32:38.684738+00:00", "trade", 14.587, 1.0]
["2026-10-01T16:32:39.309677+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:39.310151+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:39.312256+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:40.860950+00:00", "trade", 14.5873, 8.0]
["2026-10-01T16:32:40.888630+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:41.323244+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:41.326684+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:41.571481+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:41.571608+00:00", "trade", 14.585, 12.0]
["2026-10-01T16:32:41.588836+00:00", "trade", 14.585, 13.0]
["2026-10-01T16:32:42.084792+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.732343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.745957+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.746830+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.756570+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.756702+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.757982+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.759193+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786281+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:32:42.786282+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:32:42.786284+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:42.786285+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:32:42.786301+00:00", "trade", 14.59, 70.0]
["2026-10-01T16:32:42.786391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786524+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786560+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786566+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786574+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786581+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:32:42.786590+00:00", "trade", 14.59, 14.0]
["2026-10-01T16:32:42.786598+00:00", "trade", 14.59, 12.0]
["2026-10-01T16:32:42.786604+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:42.786606+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:32:42.786693+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786694+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786703+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786711+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786718+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786724+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786730+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786737+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786743+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786750+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786756+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786763+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786771+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786784+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786790+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:32:42.786850+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787051+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787110+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787304+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787372+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787374+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:32:42.787383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787516+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787687+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.787910+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.796577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:42.987686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:43.363335+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:32:43.372526+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:32:43.566187+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:43.598406+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:43.976436+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:44.037607+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:44.037647+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:44.694673+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:44.806095+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:32:44.807276+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:44.819820+00:00", "trade", 14.595, 500.0]
["2026-10-01T16:32:44.820264+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:44.901770+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:45.134707+00:00", "trade", 14.6, 70.0]
["2026-10-01T16:32:45.135884+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:45.495764+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:45.622538+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:45.950429+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:45.963992+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:46.094173+00:00", "trade", 14.5958, 9.0]
["2026-10-01T16:32:49.047629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:49.065785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:49.329857+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:49.590448+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:49.591662+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:49.776102+00:00", "trade", 14.5875, 100.0]
["2026-10-01T16:32:49.820324+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:49.888967+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:51.608884+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:32:51.609687+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:32:51.610137+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:51.610589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:51.796571+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:51.797036+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:51.920687+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.061745+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.077631+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.078157+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.078616+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.078623+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.095869+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.234410+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.859807+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.860767+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.889210+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.889704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.890160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:52.891488+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:32:52.891489+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:52.899055+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:53.576818+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:53.577281+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:55.153603+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:55.566789+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:55.567245+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:55.767362+00:00", "trade", 14.5892, 636.0]
["2026-10-01T16:32:56.051716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.053486+00:00", "trade", 14.595, 586.0]
["2026-10-01T16:32:56.054253+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.054698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.055142+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.055595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.057382+00:00", "trade", 14.595, 215.0]
["2026-10-01T16:32:56.057691+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.058129+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.148395+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:56.148484+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:56.148545+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:56.148603+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:56.148666+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:56.149491+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.149953+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.150202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.150357+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.150510+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.206480+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:32:56.206486+00:00", "trade", 14.595, 211.0]
["2026-10-01T16:32:56.622841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.622875+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.624668+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.624682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.624717+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:56.658832+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:57.055749+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.056229+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.193285+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.193529+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.195689+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.208537+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.978294+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:57.978984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:58.751072+00:00", "trade", 14.5991, 1000.0]
["2026-10-01T16:32:58.752136+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:58.752594+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.052557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.052902+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.053013+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.053365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.413639+00:00", "trade", 14.5876, 100.0]
["2026-10-01T16:32:59.471426+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.473433+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.490567+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.496020+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.499189+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.500725+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.523137+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.801502+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.801954+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.801965+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.803114+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.919707+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:59.919776+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:59.919814+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:32:59.920378+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.920452+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.920919+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.922852+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:32:59.922860+00:00", "trade", 14.595, 13.0]
["2026-10-01T16:32:59.924475+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:32:59.924524+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:00.650851+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:00.651345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:00.655540+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:01.736917+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:33:01.738350+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:01.738810+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:01.739589+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:01.765776+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:02.415364+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:02.415371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:02.416083+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:02.806708+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:02.807159+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:03.450138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:03.450149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:03.451296+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:03.776625+00:00", "trade", 14.595, 34.0]
["2026-10-01T16:33:03.776737+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:33:03.952553+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:03.952910+00:00", "trade", 14.595, 26.0]
["2026-10-01T16:33:04.057925+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:04.124841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:04.125295+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:04.125680+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:04.150174+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:04.942241+00:00", "trade", 14.5908, 1.0]
["2026-10-01T16:33:05.049030+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:06.274456+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:06.274919+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:06.435440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:06.643054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:09.788706+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:09.788770+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:09.789163+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:10.646520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:10.646973+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:10.651708+00:00", "trade", 14.595, 77.0]
["2026-10-01T16:33:11.316776+00:00", "trade", 14.5908, 6.0]
["2026-10-01T16:33:11.917130+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:33:12.341849+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:12.342574+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:12.343580+00:00", "trade", 14.595, 25.0]
["2026-10-01T16:33:12.344751+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:12.344772+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:12.345545+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:12.413815+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:13.350024+00:00", "trade", 14.595, 1000.0]
["2026-10-01T16:33:13.350788+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:33:13.502921+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:13.526165+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:13.603557+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:13.612405+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:13.615250+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:13.686770+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:14.463296+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:15.360577+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:33:16.435154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:16.706474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:16.801202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:17.719727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:17.721680+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:18.729981+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:33:18.730331+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:33:19.438661+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:19.439064+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:19.620306+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:20.599895+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:20.634110+00:00", "trade", 14.5878, 20.0]
["2026-10-01T16:33:20.634960+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:33:21.207003+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:21.217303+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:21.353214+00:00", "trade", 14.5878, 100.0]
["2026-10-01T16:33:21.622268+00:00", "trade", 14.596, 14.0]
["2026-10-01T16:33:22.176387+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176395+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176416+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176420+00:00", "trade", 14.59, 300.0]
["2026-10-01T16:33:22.176420+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.176421+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.176422+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:33:22.176429+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:33:22.176429+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.176429+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.176429+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.176436+00:00", "trade", 14.59, 71.0]
["2026-10-01T16:33:22.176438+00:00", "trade", 14.59, 29.0]
["2026-10-01T16:33:22.176468+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.176485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176489+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:33:22.176491+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:33:22.176491+00:00", "trade", 14.59, 95.0]
["2026-10-01T16:33:22.176507+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176514+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176521+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176541+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176548+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176562+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176722+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176729+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176760+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:33:22.176762+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176769+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.176915+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.177000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.177181+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.177441+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.177451+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.177653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.177905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.185397+00:00", "trade", 14.5889, 17.0]
["2026-10-01T16:33:22.186240+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.186830+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.300406+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448580+00:00", "trade", 14.59, 1800.0]
["2026-10-01T16:33:22.448582+00:00", "trade", 14.59, 14.0]
["2026-10-01T16:33:22.448585+00:00", "trade", 14.59, 157.0]
["2026-10-01T16:33:22.448588+00:00", "trade", 14.59, 80.0]
["2026-10-01T16:33:22.448594+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:33:22.448598+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.448624+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448724+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448732+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448739+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448745+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:33:22.448746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448752+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448759+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448766+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448773+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448774+00:00", "trade", 14.59, 12.0]
["2026-10-01T16:33:22.448780+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448787+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:22.448801+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.448801+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:22.448804+00:00", "trade", 14.59, 15.0]
["2026-10-01T16:33:22.448808+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:22.448809+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:33:22.448811+00:00", "trade", 14.59, 20.0]
["2026-10-01T16:33:22.448812+00:00", "trade", 14.59, 15.0]
["2026-10-01T16:33:22.448812+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.448813+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:33:22.448813+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448816+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448822+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448828+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448835+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448842+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448857+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448865+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:22.448867+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.448874+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449010+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449135+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449202+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449211+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449296+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449300+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449419+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449481+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449635+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.449672+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.450075+00:00", "trade", 14.585, 15.0]
["2026-10-01T16:33:22.450090+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.450150+00:00", "trade", 14.585, 40.0]
["2026-10-01T16:33:22.450246+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:33:22.450260+00:00", "trade", 14.585, 60.0]
["2026-10-01T16:33:22.450499+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:33:22.450851+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.452202+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.454773+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.462772+00:00", "trade", 14.5802, 553.0]
["2026-10-01T16:33:22.479775+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.589541+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.589596+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.589619+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.589626+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.590907+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.590960+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.595462+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:22.620271+00:00", "trade", 14.585, 13.0]
["2026-10-01T16:33:22.682775+00:00", "trade", 14.58, 2.0]
["2026-10-01T16:33:22.704090+00:00", "trade", 14.58, 1.0]
["2026-10-01T16:33:23.140787+00:00", "trade", 14.587, 1.0]
["2026-10-01T16:33:23.449375+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:23.449424+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:23.767861+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:23.868697+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:23.911230+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:23.911690+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:23.945994+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.019400+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.019502+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.019695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.020150+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.020157+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.020202+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.020215+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.020603+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.020676+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.101700+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.699316+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:24.717021+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.011437+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:33:25.012608+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.668416+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.668871+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.669330+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.669805+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.778260+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:25.778722+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.047196+00:00", "trade", 14.5907, 10.0]
["2026-10-01T16:33:26.215958+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:33:26.517534+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.517551+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.517585+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.521513+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.640278+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.640740+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.644140+00:00", "trade", 14.5884, 200.0]
["2026-10-01T16:33:26.644889+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.645188+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.645695+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.645715+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.817673+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.818188+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:26.899939+00:00", "trade", 14.5889, 38.0]
["2026-10-01T16:33:26.900686+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.060257+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.117796+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.117989+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.119599+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.120155+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.237035+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.237086+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.237105+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.240555+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.368891+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:27.369283+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.369290+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.369343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.369736+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.371235+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.376770+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.377221+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.808049+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.809006+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.832460+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.832961+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.833414+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:27.838086+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.154550+00:00", "trade", 14.5878, 300.0]
["2026-10-01T16:33:28.191070+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.310008+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:33:28.310394+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.310401+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.310453+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.310497+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.310847+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.775520+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:28.775989+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:29.052367+00:00", "trade", 14.5885, 796.0]
["2026-10-01T16:33:29.275435+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:29.276217+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:29.279876+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:29.469319+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:33:29.469366+00:00", "trade", 14.59, 16.0]
["2026-10-01T16:33:29.469656+00:00", "trade", 14.59, 11.0]
["2026-10-01T16:33:29.469659+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:29.469660+00:00", "trade", 14.59, 4.0]
["2026-10-01T16:33:29.469825+00:00", "quote", 14.58, 14.6]
["2026-10-01T16:33:29.469937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.470129+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.470142+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.470166+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.470390+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.470400+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.470491+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.471167+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.471937+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.472596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.473835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.474718+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.477061+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.477527+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.480312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.489870+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:33:29.500665+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.508345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:29.546408+00:00", "trade", 14.595, 51.0]
["2026-10-01T16:33:30.022444+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:30.198228+00:00", "trade", 14.595, 200.0]
["2026-10-01T16:33:30.480122+00:00", "trade", 14.595, 15.0]
["2026-10-01T16:33:30.492695+00:00", "trade", 14.595, 15.0]
["2026-10-01T16:33:31.025703+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:31.193205+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:33:32.127447+00:00", "trade", 14.595, 3000.0]
["2026-10-01T16:33:32.184870+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:32.352857+00:00", "trade", 14.595, 37.0]
["2026-10-01T16:33:33.954002+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:33.954549+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:34.044274+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:34.044283+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:34.178669+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:34.746704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:35.431468+00:00", "trade", 14.5921, 11.0]
["2026-10-01T16:33:35.531466+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:35.662886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:36.490929+00:00", "trade", 14.5921, 5.0]
["2026-10-01T16:33:36.593936+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:33:36.668085+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:36.996020+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:36.996485+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:37.032035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:37.525896+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:37.539154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:37.559160+00:00", "trade", 14.5926, 8.0]
["2026-10-01T16:33:38.888334+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:39.031920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:39.074557+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:33:40.428430+00:00", "trade", 14.5888, 54.0]
["2026-10-01T16:33:40.428462+00:00", "trade", 14.5888, 24.0]
["2026-10-01T16:33:42.254914+00:00", "trade", 14.5914, 100.0]
["2026-10-01T16:33:43.293204+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:33:43.295821+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:43.694334+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:43.902395+00:00", "trade", 14.59, 158.0]
["2026-10-01T16:33:44.474887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:44.575035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:44.750409+00:00", "trade", 14.595, 8.0]
["2026-10-01T16:33:44.750446+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:33:44.750820+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:44.750891+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:44.750898+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:44.752000+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:33:44.752167+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:33:44.752500+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:33:44.752501+00:00", "trade", 14.595, 13.0]
["2026-10-01T16:33:44.974660+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:33:44.975459+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:45.243927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:45.246869+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:45.536611+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:45.536814+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:45.537278+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:45.550536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:47.606617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:47.607438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:47.993576+00:00", "trade", 14.5999, 50.0]
["2026-10-01T16:33:48.073643+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:48.073650+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:48.087225+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:48.760173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:48.760710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:48.769698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:48.770155+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:49.153218+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:33:49.263495+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:49.353468+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:49.650506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:50.234040+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:50.822311+00:00", "trade", 14.5916, 62.0]
["2026-10-01T16:33:50.823102+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:33:51.118284+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:51.134472+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:51.903613+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:33:52.954158+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:52.954249+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:52.973063+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:52.973517+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:52.973662+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:53.244552+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:53.245062+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.024743+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.025184+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.027099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.041337+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.451578+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:33:55.629071+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631011+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:33:55.631015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631020+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:55.631022+00:00", "trade", 14.59, 56.0]
["2026-10-01T16:33:55.631023+00:00", "trade", 14.59, 10.0]
["2026-10-01T16:33:55.631025+00:00", "trade", 14.59, 66.0]
["2026-10-01T16:33:55.631046+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:33:55.631046+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631053+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631060+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631066+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631073+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631087+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631094+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631107+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631114+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631190+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:33:55.631322+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631330+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631340+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631348+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631354+00:00", "trade", 14.59, 436.0]
["2026-10-01T16:33:55.631355+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631361+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631368+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631374+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631380+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631387+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631395+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631407+00:00", "trade", 14.59, 96.0]
["2026-10-01T16:33:55.631409+00:00", "trade", 14.59, 63.0]
["2026-10-01T16:33:55.631489+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631500+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631549+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631590+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631597+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631622+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.631623+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:33:55.631623+00:00", "trade", 14.59, 13.0]
["2026-10-01T16:33:55.631631+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:33:55.631640+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.631660+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:33:55.631705+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.631738+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631754+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631847+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:33:55.631921+00:00", "trade", 14.59, 37.0]
["2026-10-01T16:33:55.631921+00:00", "trade", 14.59, 400.0]
["2026-10-01T16:33:55.631921+00:00", "trade", 14.59, 74.0]
["2026-10-01T16:33:55.631921+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.631939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632019+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632028+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632082+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632086+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632343+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632386+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.632469+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.634079+00:00", "trade", 14.59, 6.0]
["2026-10-01T16:33:55.636410+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.636437+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.639591+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.659235+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:33:55.675012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:55.732203+00:00", "trade", 14.585, 303.0]
["2026-10-01T16:33:55.908268+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:33:55.908268+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:33:56.509784+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:56.717250+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:33:56.718046+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:56.891481+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.328044+00:00", "trade", 14.5838, 3000.0]
["2026-10-01T16:33:57.586872+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:33:57.689634+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.780249+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.780944+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.965566+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.965974+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.966458+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.966487+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:57.966495+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.052382+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.056817+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.057383+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.270127+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.288948+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.882490+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:58.883032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:59.169573+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:59.169830+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:59.169970+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:33:59.511397+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.155492+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.783231+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.783310+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.783784+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.783947+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.796658+00:00", "trade", 14.585, 205.0]
["2026-10-01T16:34:00.796668+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797109+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797334+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797341+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797393+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797412+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797602+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797792+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797814+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797838+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.797853+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.833965+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.939868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.939943+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:00.986890+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:01.013939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:01.178163+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:01.209587+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:01.609096+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:02.980228+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:02.980670+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:02.990706+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:02.993313+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:03.466881+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:34:03.467681+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:04.355405+00:00", "trade", 14.5904, 9.0]
["2026-10-01T16:34:04.355435+00:00", "trade", 14.5904, 218.0]
["2026-10-01T16:34:04.356359+00:00", "trade", 14.5904, 218.0]
["2026-10-01T16:34:04.359327+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:04.427606+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:04.427881+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:04.428352+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:04.714447+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:04.714941+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.019869+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.020327+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.028868+00:00", "trade", 14.596, 100.0]
["2026-10-01T16:34:05.127205+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:34:05.128552+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.244666+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.357718+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.519688+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.520167+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:05.887894+00:00", "trade", 14.5904, 14.0]
["2026-10-01T16:34:06.133706+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.133737+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.133796+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.135607+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.163823+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.437922+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.438204+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:06.438214+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.141411+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.141657+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.141913+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.142382+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.175442+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.400032+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.400868+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.852012+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:07.852369+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:08.014461+00:00", "trade", 14.5871, 100.0]
["2026-10-01T16:34:08.016708+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:08.017142+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:08.137583+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:34:08.684007+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:34:08.988503+00:00", "trade", 14.59, 113.0]
["2026-10-01T16:34:09.434995+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:09.787344+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:09.787608+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:10.727308+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:10.729582+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:10.732856+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:10.884234+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:11.387024+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:11.601392+00:00", "trade", 14.5904, 93.0]
["2026-10-01T16:34:12.400761+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:12.459131+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:12.459905+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:12.665244+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:12.665700+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:13.228391+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:13.229466+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:13.244278+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:14.156373+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:14.156389+00:00", "trade", 14.585, 400.0]
["2026-10-01T16:34:16.270541+00:00", "trade", 14.5812, 1.0]
["2026-10-01T16:34:16.271311+00:00", "trade", 14.585, 2.0]
["2026-10-01T16:34:16.339760+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:17.573194+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:17.573263+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:18.154125+00:00", "trade", 14.5894, 6.0]
["2026-10-01T16:34:18.455448+00:00", "trade", 14.585, 10.0]
["2026-10-01T16:34:18.463297+00:00", "trade", 14.585, 30.0]
["2026-10-01T16:34:18.522363+00:00", "trade", 14.5904, 350.0]
["2026-10-01T16:34:19.583611+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:19.584074+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:19.600594+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:20.524326+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:22.224211+00:00", "trade", 14.585, 50.0]
["2026-10-01T16:34:22.225131+00:00", "trade", 14.585, 2.0]
["2026-10-01T16:34:22.776298+00:00", "trade", 14.5894, 2.0]
["2026-10-01T16:34:23.073783+00:00", "trade", 14.585, 25.0]
["2026-10-01T16:34:23.214518+00:00", "trade", 14.5977, 17.0]
["2026-10-01T16:34:24.183193+00:00", "trade", 14.585, 200.0]
["2026-10-01T16:34:24.187534+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:34:24.374033+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:24.726784+00:00", "trade", 14.58, 5.0]
["2026-10-01T16:34:24.727136+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:24.727482+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:24.843759+00:00", "trade", 14.585, 100.0]
["2026-10-01T16:34:24.844347+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:26.058465+00:00", "trade", 14.5895, 10.0]
["2026-10-01T16:34:26.503289+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:26.649773+00:00", "trade", 14.585, 12.0]
["2026-10-01T16:34:27.225374+00:00", "trade", 14.585, 4.0]
["2026-10-01T16:34:28.733062+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:34:28.733064+00:00", "trade", 14.59, 95.0]
["2026-10-01T16:34:28.734350+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:28.737537+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:34:28.737892+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:28.737939+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:28.737964+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:28.737976+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:28.738428+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:28.772706+00:00", "trade", 14.585, 1.0]
["2026-10-01T16:34:29.177703+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:29.237976+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:29.238104+00:00", "trade", 14.59, 105.0]
["2026-10-01T16:34:29.238105+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:34:29.238106+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:34:29.238108+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:34:29.238137+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:34:29.238143+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:34:29.238145+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:34:29.238194+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:34:29.238228+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:29.238235+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:29.238243+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:29.238274+00:00", "quote", 14.58, 14.59]
["2026-10-01T16:34:29.238497+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238504+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238510+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238518+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238525+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238532+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238541+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238546+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238553+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238560+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238567+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238574+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238575+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238590+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238596+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:34:29.238598+00:00", "trade", 14.59, 100.0]
["2026-10-01T16:34:29.238598+00:00", "trade", 14.59, 200.0]
["2026-10-01T16:34:29.238598+00:00", "quote", 14.59, 14.59]
["2026-10-01T16:34:29.238598+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238606+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238613+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238724+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238800+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238815+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238900+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.238990+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239026+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239081+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239118+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239139+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239158+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239269+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239708+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.239906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.242894+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.244319+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.247792+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.308358+00:00", "trade", 14.595, 271.0]
["2026-10-01T16:34:29.331596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.578413+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.578808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.579265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.579626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:29.833176+00:00", "trade", 14.5952, 2.0]
["2026-10-01T16:34:30.100912+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.265923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.266015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.266374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.321698+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.836305+00:00", "trade", 14.5896, 2.0]
["2026-10-01T16:34:30.837096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.838000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:30.838455+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:31.219515+00:00", "trade", 14.595, 70.0]
["2026-10-01T16:34:31.220697+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:31.222207+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:31.260430+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:31.490049+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:31.490643+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:31.491356+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.124148+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.124538+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.124615+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.158871+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.225669+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:34:32.270575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.270793+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:32.327708+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:34:32.715959+00:00", "trade", 14.595, 132.0]
["2026-10-01T16:34:33.558180+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:33.558629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.123184+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.123641+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.289435+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.293333+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:34:34.621271+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:34.622039+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.622073+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.622096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.622496+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.622550+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.627609+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.627616+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.802179+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:34.923042+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.277535+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:34:35.277567+00:00", "trade", 14.6, 56.0]
["2026-10-01T16:34:35.277652+00:00", "trade", 14.6, 60.0]
["2026-10-01T16:34:35.277704+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:35.277757+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:34:35.277876+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:34:35.278334+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:34:35.278404+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:34:35.278509+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:34:35.278510+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:35.278512+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:34:35.278514+00:00", "trade", 14.6, 95.0]
["2026-10-01T16:34:35.278517+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:34:35.278518+00:00", "trade", 14.6, 1078.0]
["2026-10-01T16:34:35.278528+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.278535+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:34:35.278535+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.278541+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:35.278550+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.278619+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.278931+00:00", "trade", 14.6, 15.0]
["2026-10-01T16:34:35.278935+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.278999+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.279035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.279067+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.279283+00:00", "trade", 14.6, 39.0]
["2026-10-01T16:34:35.279304+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.279430+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.279474+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.279497+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.280147+00:00", "trade", 14.6, 11.0]
["2026-10-01T16:34:35.280664+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:34:35.280775+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:34:35.281200+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:35.294425+00:00", "trade", 14.6, 17.0]
["2026-10-01T16:34:35.441842+00:00", "trade", 14.5901, 11.0]
["2026-10-01T16:34:36.490088+00:00", "trade", 14.5914, 8.0]
["2026-10-01T16:34:37.073536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:37.085936+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:37.651165+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:37.651241+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:38.214168+00:00", "trade", 14.59, 75.0]
["2026-10-01T16:34:38.333131+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:38.356317+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:38.976382+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:39.172339+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:34:39.293017+00:00", "trade", 14.595, 2.0]
["2026-10-01T16:34:39.973074+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:34:39.974558+00:00", "trade", 14.5954, 100.0]
["2026-10-01T16:34:40.269960+00:00", "trade", 14.592, 32.0]
["2026-10-01T16:34:42.259383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:42.268247+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:45.130923+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:45.443320+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:45.443793+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:45.531711+00:00", "trade", 14.5964, 34.0]
["2026-10-01T16:34:45.631149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:45.788633+00:00", "trade", 14.595, 249.0]
["2026-10-01T16:34:45.881926+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:45.905455+00:00", "trade", 14.5999, 20.0]
["2026-10-01T16:34:46.131767+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:46.797182+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:46.923909+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:34:46.925007+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:47.655297+00:00", "trade", 14.5907, 5.0]
["2026-10-01T16:34:47.920691+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:48.520010+00:00", "trade", 14.595, 500.0]
["2026-10-01T16:34:48.520812+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:48.521326+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:51.609398+00:00", "trade", 14.5916, 87.0]
["2026-10-01T16:34:51.726738+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:51.727439+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:51.727461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:51.738868+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:51.933004+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:52.109175+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:52.109549+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:52.543257+00:00", "trade", 14.6, 2000.0]
["2026-10-01T16:34:52.543693+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:52.544144+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:52.545156+00:00", "trade", 14.6, 6900.0]
["2026-10-01T16:34:53.085277+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:34:53.085278+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:34:53.085280+00:00", "trade", 14.595, 205.0]
["2026-10-01T16:34:53.085856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.086244+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.086256+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.086417+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.087822+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.088092+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.146365+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.393495+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.450686+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.451138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.451901+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.496892+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:34:53.496893+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:34:53.496896+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:34:53.496938+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:34:53.496985+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.496993+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497001+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497007+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497013+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497020+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497027+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497035+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497042+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497049+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497056+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497072+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497079+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497139+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497147+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497162+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497173+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:53.497176+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:34:53.497208+00:00", "trade", 14.6, 120.0]
["2026-10-01T16:34:53.497378+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497404+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497416+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497451+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:34:53.497482+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:34:53.497483+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:34:53.497483+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497484+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:34:53.497661+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497667+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497758+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497830+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497842+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497883+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497944+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.497965+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.498273+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.498297+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.498318+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.498322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.499376+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.500137+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.500687+00:00", "trade", 14.61, 51.0]
["2026-10-01T16:34:53.500745+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.501445+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:53.504522+00:00", "trade", 14.605, 10.0]
["2026-10-01T16:34:53.523259+00:00", "trade", 14.605, 22.0]
["2026-10-01T16:34:53.742729+00:00", "trade", 14.605, 500.0]
["2026-10-01T16:34:53.936722+00:00", "trade", 14.605, 40.0]
["2026-10-01T16:34:54.214487+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:54.274733+00:00", "trade", 14.5952, 1.0]
["2026-10-01T16:34:54.475082+00:00", "trade", 14.6024, 100.0]
["2026-10-01T16:34:55.117329+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:34:55.767367+00:00", "trade", 14.5942, 206.0]
["2026-10-01T16:34:56.091658+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:56.091816+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:56.092276+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:56.261000+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:56.282567+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:56.689057+00:00", "trade", 14.605, 20.0]
["2026-10-01T16:34:56.833783+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:56.834660+00:00", "trade", 14.605, 12.0]
["2026-10-01T16:34:57.469276+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:34:57.470032+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:57.470118+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:57.470535+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:57.470987+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:57.583918+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:57.631235+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:57.894708+00:00", "trade", 14.605, 5.0]
["2026-10-01T16:34:58.693969+00:00", "trade", 14.605, 12.0]
["2026-10-01T16:34:59.136177+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:34:59.317680+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:00.176746+00:00", "trade", 14.605, 300.0]
["2026-10-01T16:35:00.235313+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:00.235386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:00.255047+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:00.306701+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:00.307160+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:00.709291+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:01.690304+00:00", "trade", 14.605, 3.0]
["2026-10-01T16:35:01.990690+00:00", "trade", 14.605, 780.0]
["2026-10-01T16:35:02.772855+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:35:02.801886+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:02.802344+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:03.123169+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:03.200404+00:00", "trade", 14.605, 52.0]
["2026-10-01T16:35:03.235782+00:00", "trade", 14.607, 58.0]
["2026-10-01T16:35:04.098725+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:04.101436+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:04.256685+00:00", "trade", 14.605, 50.0]
["2026-10-01T16:35:04.257428+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:35:04.517847+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:05.565657+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:35:06.340150+00:00", "trade", 14.6099, 1.0]
["2026-10-01T16:35:06.376004+00:00", "trade", 14.605, 102.0]
["2026-10-01T16:35:08.156013+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.156038+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.156066+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.156179+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.156502+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.156604+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.157596+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.165686+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:35:08.166982+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.167430+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.183052+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:35:08.184000+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.184059+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.450680+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:35:08.474861+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:35:08.474862+00:00", "trade", 14.605, 600.0]
["2026-10-01T16:35:08.475244+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.475496+00:00", "trade", 14.605, 391.0]
["2026-10-01T16:35:08.475498+00:00", "trade", 14.605, 1600.0]
["2026-10-01T16:35:08.475499+00:00", "trade", 14.605, 12.0]
["2026-10-01T16:35:08.475693+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.475703+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.476193+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.476418+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.476428+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.476507+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.476647+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.476694+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:35:08.476877+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.477396+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.484832+00:00", "trade", 14.605, 1600.0]
["2026-10-01T16:35:08.484833+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:35:08.484835+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:35:08.484836+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.484839+00:00", "trade", 14.61, 500.0]
["2026-10-01T16:35:08.484840+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.484845+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:35:08.484845+00:00", "trade", 14.61, 800.0]
["2026-10-01T16:35:08.485015+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485015+00:00", "trade", 14.61, 50.0]
["2026-10-01T16:35:08.485016+00:00", "trade", 14.605, 1470.0]
["2026-10-01T16:35:08.485027+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:35:08.485029+00:00", "trade", 14.605, 1464.0]
["2026-10-01T16:35:08.485043+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485053+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:35:08.485063+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:35:08.485068+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485070+00:00", "trade", 14.605, 130.0]
["2026-10-01T16:35:08.485073+00:00", "trade", 14.61, 150.0]
["2026-10-01T16:35:08.485078+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:35:08.485088+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485093+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485098+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:35:08.485107+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:35:08.485115+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:35:08.485120+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:35:08.485126+00:00", "trade", 14.61, 142.0]
["2026-10-01T16:35:08.485151+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485169+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485169+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:35:08.485172+00:00", "trade", 14.605, 136.0]
["2026-10-01T16:35:08.485195+00:00", "trade", 14.605, 852.0]
["2026-10-01T16:35:08.485207+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:35:08.485207+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485209+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485212+00:00", "trade", 14.61, 50.0]
["2026-10-01T16:35:08.485214+00:00", "trade", 14.61, 50.0]
["2026-10-01T16:35:08.485214+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485216+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485224+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485230+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485232+00:00", "trade", 14.61, 120.0]
["2026-10-01T16:35:08.485239+00:00", "trade", 14.605, 1600.0]
["2026-10-01T16:35:08.485242+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:35:08.485242+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485243+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485245+00:00", "trade", 14.61, 24.0]
["2026-10-01T16:35:08.485247+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485250+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485250+00:00", "trade", 14.61, 190.0]
["2026-10-01T16:35:08.485250+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:35:08.485252+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:35:08.485288+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485309+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485317+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485387+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485393+00:00", "trade", 14.605, 748.0]
["2026-10-01T16:35:08.485393+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485394+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:35:08.485415+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485421+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485428+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485433+00:00", "trade", 14.61, 130.0]
["2026-10-01T16:35:08.485437+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485466+00:00", "trade", 14.61, 136.0]
["2026-10-01T16:35:08.485467+00:00", "trade", 14.61, 14.0]
["2026-10-01T16:35:08.485468+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485480+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485488+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485494+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:35:08.485504+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:35:08.485513+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:35:08.485523+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:35:08.485528+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485530+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485536+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485543+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485549+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485556+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485563+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485576+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485583+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485591+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485604+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485611+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485618+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485742+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485847+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485864+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485958+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485970+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.485988+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.486272+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486467+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486479+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486523+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486536+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486809+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486826+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.486897+00:00", "trade", 14.615, 225.0]
["2026-10-01T16:35:08.486956+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.488239+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.488292+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.488874+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:35:08.488879+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:35:08.488886+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.488887+00:00", "trade", 14.62, 72.0]
["2026-10-01T16:35:08.489056+00:00", "trade", 14.62, 82.0]
["2026-10-01T16:35:08.489068+00:00", "trade", 14.62, 10.0]
["2026-10-01T16:35:08.489082+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489217+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489327+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489433+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489487+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489527+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489602+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489614+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489864+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.489876+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490004+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490056+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490340+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490360+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490499+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490550+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.490851+00:00", "trade", 14.62, 92.0]
["2026-10-01T16:35:08.490853+00:00", "trade", 14.62, 50.0]
["2026-10-01T16:35:08.490854+00:00", "trade", 14.62, 120.0]
["2026-10-01T16:35:08.490856+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.490859+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.490860+00:00", "trade", 14.62, 112.0]
["2026-10-01T16:35:08.491100+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491135+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491137+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491139+00:00", "trade", 14.62, 55.0]
["2026-10-01T16:35:08.491144+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.491144+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491151+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491151+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491157+00:00", "trade", 14.62, 2500.0]
["2026-10-01T16:35:08.491158+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491164+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491171+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491178+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491185+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491191+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491198+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491210+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491217+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491234+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:35:08.491234+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491235+00:00", "trade", 14.615, 389.0]
["2026-10-01T16:35:08.491235+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:35:08.491235+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491235+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491235+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491235+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491236+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491247+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491247+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491248+00:00", "trade", 14.62, 456.0]
["2026-10-01T16:35:08.491250+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491251+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491254+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491255+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491255+00:00", "trade", 14.62, 71.0]
["2026-10-01T16:35:08.491261+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491267+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491273+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491281+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491292+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491333+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:08.491339+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491361+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491375+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491382+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491386+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491388+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491389+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491394+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491404+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491404+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491411+00:00", "trade", 14.62, 88.0]
["2026-10-01T16:35:08.491411+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491413+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:35:08.491424+00:00", "trade", 14.62, 28.0]
["2026-10-01T16:35:08.491427+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491431+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:35:08.491450+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:35:08.491450+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491454+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.491460+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:35:08.491460+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491465+00:00", "trade", 14.62, 78.0]
["2026-10-01T16:35:08.491466+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.491468+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491468+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491471+00:00", "trade", 14.62, 85.0]
["2026-10-01T16:35:08.491473+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491473+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491477+00:00", "trade", 14.62, 10.0]
["2026-10-01T16:35:08.491479+00:00", "trade", 14.62, 111.0]
["2026-10-01T16:35:08.491480+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:35:08.491490+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491510+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491513+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491521+00:00", "trade", 14.62, 391.0]
["2026-10-01T16:35:08.491522+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491525+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491560+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491560+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491589+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491610+00:00", "trade", 14.62, 289.0]
["2026-10-01T16:35:08.491629+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:35:08.491629+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:35:08.491629+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.491630+00:00", "trade", 14.62, 45.0]
["2026-10-01T16:35:08.491630+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491637+00:00", "trade", 14.62, 55.0]
["2026-10-01T16:35:08.491678+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491722+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.491744+00:00", "trade", 14.62, 389.0]
["2026-10-01T16:35:08.491746+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:08.491753+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491780+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491787+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491793+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491832+00:00", "trade", 14.62, 211.0]
["2026-10-01T16:35:08.491868+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491894+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491927+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491961+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.491999+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492157+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492200+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492220+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492249+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492275+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492298+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492312+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492431+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492890+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492917+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.492944+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.493136+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.493390+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.493575+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.494018+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.495525+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.495772+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.495967+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.499166+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.512295+00:00", "trade", 14.61, 389.0]
["2026-10-01T16:35:08.534634+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:35:08.534635+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:35:08.534636+00:00", "trade", 14.62, 71.0]
["2026-10-01T16:35:08.534637+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.534642+00:00", "trade", 14.62, 10.0]
["2026-10-01T16:35:08.534642+00:00", "trade", 14.62, 500.0]
["2026-10-01T16:35:08.534643+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.534646+00:00", "trade", 14.62, 92.0]
["2026-10-01T16:35:08.534649+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.534649+00:00", "trade", 14.62, 16.0]
["2026-10-01T16:35:08.534834+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:35:08.534844+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.534849+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:35:08.534854+00:00", "trade", 14.62, 600.0]
["2026-10-01T16:35:08.534859+00:00", "trade", 14.62, 2100.0]
["2026-10-01T16:35:08.534865+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.534869+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.534873+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:35:08.534880+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:35:08.534884+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.534888+00:00", "trade", 14.62, 600.0]
["2026-10-01T16:35:08.534904+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.534995+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:35:08.534996+00:00", "trade", 14.615, 500.0]
["2026-10-01T16:35:08.534998+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.535001+00:00", "trade", 14.62, 50.0]
["2026-10-01T16:35:08.535006+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:35:08.535007+00:00", "trade", 14.615, 600.0]
["2026-10-01T16:35:08.535011+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:35:08.535011+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:08.535011+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535013+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:35:08.535014+00:00", "trade", 14.62, 51.0]
["2026-10-01T16:35:08.535033+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535215+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535271+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535388+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535474+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535487+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535508+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535519+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535530+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535563+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535569+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535608+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.535619+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.540375+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.540832+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:08.540905+00:00", "trade", 14.615, 200.0]
["2026-10-01T16:35:08.558366+00:00", "trade", 14.615, 20.0]
["2026-10-01T16:35:09.079844+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:09.080997+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:09.081454+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:09.218442+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:35:09.219640+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:09.401557+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:09.738600+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:09.967749+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:10.194008+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:10.281778+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:10.338996+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:10.339030+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.256151+00:00", "trade", 14.6101, 2000.0]
["2026-10-01T16:35:11.586271+00:00", "trade", 14.62, 55.0]
["2026-10-01T16:35:11.586369+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.586662+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.586730+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.587288+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.587332+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.587796+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.587805+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:35:11.592062+00:00", "trade", 14.62, 12.0]
["2026-10-01T16:35:11.592064+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.592068+00:00", "trade", 14.62, 85.0]
["2026-10-01T16:35:11.592068+00:00", "trade", 14.62, 111.0]
["2026-10-01T16:35:11.592071+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.592071+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.592165+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592172+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592179+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592185+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592192+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592198+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592205+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592224+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592309+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592323+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592336+00:00", "trade", 14.62, 3.0]
["2026-10-01T16:35:11.592340+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592342+00:00", "trade", 14.62, 13.0]
["2026-10-01T16:35:11.592343+00:00", "trade", 14.62, 27.0]
["2026-10-01T16:35:11.592368+00:00", "trade", 14.62, 120.0]
["2026-10-01T16:35:11.592447+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592459+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.592499+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.592501+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592546+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592556+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:35:11.592643+00:00", "trade", 14.62, 10.0]
["2026-10-01T16:35:11.592651+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.592651+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592727+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592783+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592797+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592804+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592810+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592817+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592825+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592831+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592845+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592852+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592858+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.592882+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593028+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593055+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593103+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593103+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593234+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593334+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593355+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593451+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.593781+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.600894+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.624462+00:00", "trade", 14.625, 391.0]
["2026-10-01T16:35:11.624464+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.624467+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.624467+00:00", "trade", 14.62, 500.0]
["2026-10-01T16:35:11.624469+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.624472+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.624475+00:00", "trade", 14.62, 92.0]
["2026-10-01T16:35:11.624475+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.624668+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.625039+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.625057+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:35:11.625077+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.625091+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.625146+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.630380+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.630390+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.651164+00:00", "trade", 14.625, 18.0]
["2026-10-01T16:35:11.652856+00:00", "trade", 14.63, 1180.0]
["2026-10-01T16:35:11.653090+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:11.653166+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.654344+00:00", "trade", 14.63, 246.0]
["2026-10-01T16:35:11.706110+00:00", "trade", 14.625, 11.0]
["2026-10-01T16:35:11.706409+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.706791+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.707180+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.707181+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.707575+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.707616+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.708371+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:11.712351+00:00", "trade", 14.63, 20.0]
["2026-10-01T16:35:11.712352+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.712517+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.712691+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.712746+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.712772+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.712843+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.713295+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:11.724793+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:35:11.736654+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:12.011055+00:00", "trade", 14.625, 50.0]
["2026-10-01T16:35:12.413512+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:12.521587+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:12.882924+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:13.153750+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:13.157253+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:13.242343+00:00", "trade", 14.6098, 6.0]
["2026-10-01T16:35:13.428079+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:13.495660+00:00", "trade", 14.625, 7.0]
["2026-10-01T16:35:13.542324+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:14.115684+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:14.129661+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:14.248223+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.362786+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:35:15.732168+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:15.732559+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.732565+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.732657+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.732862+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.732913+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.736643+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.736872+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:15.737151+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:16.133465+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:16.135183+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:16.174628+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:16.194058+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:16.194273+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:16.194582+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:17.029251+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:17.309407+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:17.310086+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:17.619299+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:17.619306+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:17.619310+00:00", "trade", 14.63, 198.0]
["2026-10-01T16:35:17.619312+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:17.619314+00:00", "trade", 14.63, 28.0]
["2026-10-01T16:35:17.619315+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:17.619318+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:17.619410+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619418+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619424+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619431+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619438+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619444+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619451+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619457+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619464+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619477+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619569+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:17.619586+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:17.619680+00:00", "trade", 14.63, 42.0]
["2026-10-01T16:35:17.619699+00:00", "trade", 14.63, 86.0]
["2026-10-01T16:35:17.619699+00:00", "trade", 14.63, 3.0]
["2026-10-01T16:35:17.619705+00:00", "trade", 14.63, 14.0]
["2026-10-01T16:35:17.619716+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:17.619900+00:00", "trade", 14.63, 4000.0]
["2026-10-01T16:35:17.619902+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.619903+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:17.619943+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.619967+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620023+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620024+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620031+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620038+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620046+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620056+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620112+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620123+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620142+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620145+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620163+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620199+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620279+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620334+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620356+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620368+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620542+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620602+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620617+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.620793+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.622615+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.625581+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.627718+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.644782+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:17.644782+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:17.644783+00:00", "trade", 14.63, 32.0]
["2026-10-01T16:35:17.820397+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:17.920350+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.174581+00:00", "trade", 14.635, 600.0]
["2026-10-01T16:35:18.174731+00:00", "trade", 14.635, 568.0]
["2026-10-01T16:35:18.175380+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.213960+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:18.238517+00:00", "trade", 14.635, 7.0]
["2026-10-01T16:35:18.238518+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:18.238622+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:18.239137+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:18.239747+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.239821+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:18.522881+00:00", "trade", 14.64, 1000.0]
["2026-10-01T16:35:18.524905+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.525588+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.526035+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.526050+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.527212+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.538661+00:00", "trade", 14.6323, 100.0]
["2026-10-01T16:35:18.543700+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.544160+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.959167+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.960304+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:18.960350+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.053585+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.360533+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.360984+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.574973+00:00", "trade", 14.5978, 100.0]
["2026-10-01T16:35:19.721859+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.722320+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.722332+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:19.861822+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:20.022814+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:20.945742+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:21.923180+00:00", "trade", 14.635, 1.0]
["2026-10-01T16:35:22.058347+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.185403+00:00", "trade", 14.6086, 17.0]
["2026-10-01T16:35:22.283420+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.475390+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.475971+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.537982+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.785643+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.876234+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:22.876689+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:23.013319+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:24.153737+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:24.154193+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:24.260244+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:24.998958+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:25.013199+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:25.013200+00:00", "trade", 14.63, 500.0]
["2026-10-01T16:35:25.013201+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013202+00:00", "trade", 14.63, 101.0]
["2026-10-01T16:35:25.013208+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013209+00:00", "trade", 14.63, 104.0]
["2026-10-01T16:35:25.013209+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013210+00:00", "trade", 14.63, 500.0]
["2026-10-01T16:35:25.013221+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013222+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013224+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013225+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:35:25.013260+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013267+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013273+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013280+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013280+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013286+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013289+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013303+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013310+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013313+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013315+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:25.013316+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013321+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013323+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:25.013323+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013330+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013337+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013341+00:00", "trade", 14.63, 26.0]
["2026-10-01T16:35:25.013343+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013350+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013370+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013378+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013383+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:25.013393+00:00", "trade", 14.63, 1000.0]
["2026-10-01T16:35:25.013396+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013397+00:00", "trade", 14.63, 432.0]
["2026-10-01T16:35:25.013454+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013484+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013491+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013498+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013500+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013500+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013507+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013515+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013517+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013525+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:25.013556+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013571+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013574+00:00", "trade", 14.63, 368.0]
["2026-10-01T16:35:25.013574+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013574+00:00", "trade", 14.63, 194.0]
["2026-10-01T16:35:25.013574+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013577+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013583+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013584+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013591+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013598+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013605+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013611+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013619+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013625+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013631+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:25.013632+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013645+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013650+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013651+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013659+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013666+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013675+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.013679+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.013706+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.013750+00:00", "trade", 14.625, 12.0]
["2026-10-01T16:35:25.013780+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.013819+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.013860+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013865+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.013971+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:25.013972+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.014072+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.014106+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.014187+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:25.014214+00:00", "trade", 14.63, 87.0]
["2026-10-01T16:35:25.014215+00:00", "trade", 14.63, 13.0]
["2026-10-01T16:35:25.014215+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014235+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014267+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014306+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014313+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014365+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014409+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.014977+00:00", "trade", 14.625, 12.0]
["2026-10-01T16:35:25.015755+00:00", "trade", 14.625, 20.0]
["2026-10-01T16:35:25.016421+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.016441+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.016453+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.021946+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.028366+00:00", "trade", 14.63, 95.0]
["2026-10-01T16:35:25.181369+00:00", "trade", 14.625, 6.0]
["2026-10-01T16:35:25.529274+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.868180+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:25.868268+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:25.868372+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:25.868800+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.869188+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.869623+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.883011+00:00", "trade", 14.625, 58.0]
["2026-10-01T16:35:25.928086+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.928867+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.929055+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:25.965645+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.031853+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.031891+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.031900+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.032281+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.032388+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.032745+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.032846+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.032905+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.033040+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.033271+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.033287+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.079922+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.112314+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.112767+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.112838+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.253783+00:00", "trade", 14.6214, 1.0]
["2026-10-01T16:35:26.790392+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:26.790983+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.791079+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.791185+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.793884+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.794362+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:26.927685+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.067833+00:00", "trade", 14.625, 125.0]
["2026-10-01T16:35:27.068059+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:27.068059+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:27.068060+00:00", "trade", 14.625, 389.0]
["2026-10-01T16:35:27.068061+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:27.068066+00:00", "trade", 14.625, 597.0]
["2026-10-01T16:35:27.068326+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.068455+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.068467+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.068476+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.068488+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.073971+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.078590+00:00", "trade", 14.62, 94.0]
["2026-10-01T16:35:27.079075+00:00", "trade", 14.62, 389.0]
["2026-10-01T16:35:27.079836+00:00", "trade", 14.6225, 600.0]
["2026-10-01T16:35:27.079843+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.079991+00:00", "trade", 14.625, 11.0]
["2026-10-01T16:35:27.079992+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:35:27.080323+00:00", "trade", 14.62, 7.0]
["2026-10-01T16:35:27.081003+00:00", "trade", 14.62, 300.0]
["2026-10-01T16:35:27.082185+00:00", "trade", 14.62, 1899.0]
["2026-10-01T16:35:27.138932+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.198004+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.208360+00:00", "trade", 14.625, 21.0]
["2026-10-01T16:35:27.208583+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:27.242278+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:28.172199+00:00", "trade", 14.625, 5.0]
["2026-10-01T16:35:28.317259+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:35:31.172038+00:00", "trade", 14.625, 80.0]
["2026-10-01T16:35:31.172839+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:35:32.428928+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:32.463365+00:00", "trade", 14.6116, 43.0]
["2026-10-01T16:35:34.734151+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:34.956925+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.205447+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.232620+00:00", "trade", 14.6125, 57.0]
["2026-10-01T16:35:35.452010+00:00", "trade", 14.6153, 10.0]
["2026-10-01T16:35:35.456755+00:00", "trade", 14.625, 600.0]
["2026-10-01T16:35:35.456755+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456756+00:00", "trade", 14.63, 500.0]
["2026-10-01T16:35:35.456758+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456759+00:00", "trade", 14.63, 104.0]
["2026-10-01T16:35:35.456762+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456764+00:00", "trade", 14.63, 5400.0]
["2026-10-01T16:35:35.456765+00:00", "trade", 14.63, 2.0]
["2026-10-01T16:35:35.456765+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456767+00:00", "trade", 14.64, 94.0]
["2026-10-01T16:35:35.456769+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456776+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456801+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.456810+00:00", "trade", 14.63, 1000.0]
["2026-10-01T16:35:35.456816+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.456820+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456830+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456843+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456847+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.456852+00:00", "trade", 14.64, 1000.0]
["2026-10-01T16:35:35.456862+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456872+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456872+00:00", "trade", 14.64, 129.0]
["2026-10-01T16:35:35.456877+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456877+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456879+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:35:35.456879+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456885+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456885+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456890+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456891+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456896+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456898+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.456901+00:00", "trade", 14.64, 1200.0]
["2026-10-01T16:35:35.456904+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456909+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:35:35.456921+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456925+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:35:35.456928+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456934+00:00", "trade", 14.64, 3.0]
["2026-10-01T16:35:35.456935+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456937+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456939+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:35:35.456942+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456944+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:35:35.456945+00:00", "trade", 14.625, 5.0]
["2026-10-01T16:35:35.456946+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456947+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:35:35.456949+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456951+00:00", "trade", 14.625, 110.0]
["2026-10-01T16:35:35.456953+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:35:35.456953+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456954+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.456956+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456961+00:00", "trade", 14.625, 110.0]
["2026-10-01T16:35:35.456963+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.456963+00:00", "trade", 14.64, 10.0]
["2026-10-01T16:35:35.456963+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456964+00:00", "trade", 14.65, 1000.0]
["2026-10-01T16:35:35.456968+00:00", "trade", 14.64, 50.0]
["2026-10-01T16:35:35.456969+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.456970+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456971+00:00", "trade", 14.65, 397.0]
["2026-10-01T16:35:35.456975+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.456976+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:35:35.456976+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456981+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:35:35.456983+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.456999+00:00", "trade", 14.65, 50.0]
["2026-10-01T16:35:35.457001+00:00", "trade", 14.625, 65.0]
["2026-10-01T16:35:35.457005+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457007+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:35:35.457009+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.457009+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457009+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:35:35.457009+00:00", "trade", 14.65, 25.0]
["2026-10-01T16:35:35.457009+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:35:35.457011+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457012+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457018+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:35:35.457018+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:35:35.457019+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457026+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457032+00:00", "trade", 14.625, 110.0]
["2026-10-01T16:35:35.457034+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457041+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457044+00:00", "trade", 14.625, 110.0]
["2026-10-01T16:35:35.457050+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457056+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457062+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:35.457062+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.457062+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:35:35.457062+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:35:35.457064+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457070+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457072+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457079+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457094+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457101+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457104+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:35:35.457109+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457115+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457123+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457135+00:00", "trade", 14.625, 600.0]
["2026-10-01T16:35:35.457136+00:00", "trade", 14.63, 4.0]
["2026-10-01T16:35:35.457136+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457137+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.457137+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457139+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.457142+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:35:35.457146+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457146+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:35:35.457159+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457160+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457169+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457175+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457183+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457198+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457206+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457213+00:00", "trade", 14.63, 17.0]
["2026-10-01T16:35:35.457222+00:00", "trade", 14.63, 10.0]
["2026-10-01T16:35:35.457228+00:00", "trade", 14.625, 1600.0]
["2026-10-01T16:35:35.457229+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:35:35.457230+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:35.457230+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.457232+00:00", "trade", 14.63, 194.0]
["2026-10-01T16:35:35.457234+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.457237+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.457237+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457239+00:00", "trade", 14.64, 176.0]
["2026-10-01T16:35:35.457239+00:00", "trade", 14.64, 600.0]
["2026-10-01T16:35:35.457239+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457241+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:35:35.457243+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457245+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457246+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.457246+00:00", "trade", 14.64, 1654.0]
["2026-10-01T16:35:35.457255+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.457255+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457266+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457267+00:00", "trade", 14.6165, 1.0]
["2026-10-01T16:35:35.457269+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:35.457291+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457324+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457339+00:00", "trade", 14.63, 17.0]
["2026-10-01T16:35:35.457358+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457369+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457411+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.457416+00:00", "trade", 14.635, 89.0]
["2026-10-01T16:35:35.457461+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.457474+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457544+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457552+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457559+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457620+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457733+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457758+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457769+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457806+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457813+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457856+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457861+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457863+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457870+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457878+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.457905+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458062+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458115+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458174+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458184+00:00", "trade", 14.63, 6.0]
["2026-10-01T16:35:35.458222+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458257+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458271+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458416+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458449+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458502+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458547+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.458792+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.460259+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.460267+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.460274+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.460351+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.460612+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.461316+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.461324+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.461503+00:00", "trade", 14.635, 26.0]
["2026-10-01T16:35:35.461515+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:35:35.461519+00:00", "trade", 14.64, 34.0]
["2026-10-01T16:35:35.461530+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.461736+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.461969+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.461988+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462483+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:35.462484+00:00", "trade", 14.63, 456.0]
["2026-10-01T16:35:35.462486+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462487+00:00", "trade", 14.63, 81.0]
["2026-10-01T16:35:35.462491+00:00", "trade", 14.63, 500.0]
["2026-10-01T16:35:35.462491+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462493+00:00", "trade", 14.63, 119.0]
["2026-10-01T16:35:35.462496+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462499+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462499+00:00", "trade", 14.63, 71.0]
["2026-10-01T16:35:35.462500+00:00", "trade", 14.63, 104.0]
["2026-10-01T16:35:35.462503+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.462507+00:00", "trade", 14.63, 800.0]
["2026-10-01T16:35:35.462507+00:00", "trade", 14.63, 72.0]
["2026-10-01T16:35:35.462507+00:00", "trade", 14.63, 88.0]
["2026-10-01T16:35:35.462510+00:00", "trade", 14.63, 12.0]
["2026-10-01T16:35:35.462511+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462515+00:00", "trade", 14.63, 228.0]
["2026-10-01T16:35:35.462521+00:00", "trade", 14.63, 900.0]
["2026-10-01T16:35:35.462532+00:00", "trade", 14.63, 17.0]
["2026-10-01T16:35:35.462536+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462568+00:00", "trade", 14.63, 95.0]
["2026-10-01T16:35:35.462570+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462573+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462574+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:35:35.462575+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462576+00:00", "trade", 14.63, 75.0]
["2026-10-01T16:35:35.462577+00:00", "trade", 14.63, 36.0]
["2026-10-01T16:35:35.462578+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462578+00:00", "trade", 14.63, 249.0]
["2026-10-01T16:35:35.462579+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:35:35.462579+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462580+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462582+00:00", "trade", 14.63, 50.0]
["2026-10-01T16:35:35.462585+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462587+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462588+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462589+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.462594+00:00", "trade", 14.63, 119.0]
["2026-10-01T16:35:35.462595+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462596+00:00", "trade", 14.63, 71.0]
["2026-10-01T16:35:35.462598+00:00", "trade", 14.63, 900.0]
["2026-10-01T16:35:35.462599+00:00", "trade", 14.63, 38.0]
["2026-10-01T16:35:35.462602+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.462606+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462606+00:00", "trade", 14.63, 156.0]
["2026-10-01T16:35:35.462613+00:00", "trade", 14.63, 24.0]
["2026-10-01T16:35:35.462613+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462615+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462617+00:00", "trade", 14.63, 600.0]
["2026-10-01T16:35:35.462625+00:00", "trade", 14.63, 50.0]
["2026-10-01T16:35:35.462629+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462633+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:35.462634+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:35:35.462636+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462644+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462648+00:00", "trade", 14.63, 90.0]
["2026-10-01T16:35:35.462652+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462658+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462663+00:00", "trade", 14.63, 70.0]
["2026-10-01T16:35:35.462664+00:00", "trade", 14.63, 137.0]
["2026-10-01T16:35:35.462664+00:00", "trade", 14.63, 234.0]
["2026-10-01T16:35:35.462664+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:35:35.462664+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462670+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462671+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462671+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462678+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462685+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462689+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:35.462691+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462697+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462712+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462716+00:00", "trade", 14.63, 155.0]
["2026-10-01T16:35:35.462719+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462719+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462725+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462732+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462739+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462745+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462752+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462766+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462773+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462782+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462788+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462796+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462810+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462817+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462824+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462834+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:35.462840+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.462851+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.462887+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:35.462892+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:35.462892+00:00", "trade", 14.63, 19.0]
["2026-10-01T16:35:35.462892+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462893+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462900+00:00", "trade", 14.63, 25.0]
["2026-10-01T16:35:35.462900+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462907+00:00", "trade", 14.63, 800.0]
["2026-10-01T16:35:35.462908+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462908+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.462922+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:35.462922+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462922+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:35:35.462923+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462930+00:00", "trade", 14.63, 194.0]
["2026-10-01T16:35:35.462930+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462930+00:00", "trade", 14.63, 600.0]
["2026-10-01T16:35:35.462930+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:35.462932+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:35.462939+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:35:35.462939+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462939+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462939+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462943+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:35.462947+00:00", "trade", 14.63, 26.0]
["2026-10-01T16:35:35.462956+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.462974+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.462981+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.462989+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.462995+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463001+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463008+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463039+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463067+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463095+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463143+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463144+00:00", "trade", 14.63, 6.0]
["2026-10-01T16:35:35.463156+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463170+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463177+00:00", "trade", 14.63, 90.0]
["2026-10-01T16:35:35.463205+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463211+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463275+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463325+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463333+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463406+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463427+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463434+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463440+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463451+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463465+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.463846+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.464851+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.467094+00:00", "trade", 14.63, 22.0]
["2026-10-01T16:35:35.467419+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.488491+00:00", "trade", 14.628, 2.0]
["2026-10-01T16:35:35.508673+00:00", "trade", 14.6275, 98.0]
["2026-10-01T16:35:35.579193+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:35.579194+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.104037+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.104065+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.509084+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.565956+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.581724+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.589059+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.589106+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.589447+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:37.680089+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:38.710732+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:38.710796+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:38.710865+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:38.855654+00:00", "trade", 14.625, 50.0]
["2026-10-01T16:35:38.856232+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:39.657480+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:39.657535+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:39.687436+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:35:40.375865+00:00", "trade", 14.6213, 8.0]
["2026-10-01T16:35:40.428397+00:00", "trade", 14.6187, 99.0]
["2026-10-01T16:35:40.569480+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:40.569955+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:40.595797+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:41.835061+00:00", "trade", 14.6187, 9.0]
["2026-10-01T16:35:42.613871+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:42.613920+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:42.657890+00:00", "trade", 14.6101, 16.0]
["2026-10-01T16:35:43.217420+00:00", "trade", 14.6201, 4111.0]
["2026-10-01T16:35:43.218022+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.667180+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.667234+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.709452+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.843731+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.844103+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.848013+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.852723+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.852854+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:43.902375+00:00", "trade", 14.6187, 216.0]
["2026-10-01T16:35:43.902408+00:00", "trade", 14.6187, 216.0]
["2026-10-01T16:35:43.968226+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:35:44.585625+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:44.585678+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:44.772990+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:44.773688+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:44.832836+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:45.256668+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:45.653114+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:45.653164+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:45.715570+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:45.745689+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:45.745941+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:46.118055+00:00", "trade", 14.625, 40.0]
["2026-10-01T16:35:47.841050+00:00", "trade", 14.625, 760.0]
["2026-10-01T16:35:47.899788+00:00", "trade", 14.625, 21.0]
["2026-10-01T16:35:48.400101+00:00", "trade", 14.625, 31.0]
["2026-10-01T16:35:48.611583+00:00", "trade", 14.625, 36.0]
["2026-10-01T16:35:48.611867+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.104451+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.104540+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.104593+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.554625+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.724143+00:00", "trade", 14.63, 81.0]
["2026-10-01T16:35:49.724145+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.724146+00:00", "trade", 14.63, 249.0]
["2026-10-01T16:35:49.724147+00:00", "trade", 14.63, 234.0]
["2026-10-01T16:35:49.724152+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:49.724152+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.724155+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:49.724155+00:00", "trade", 14.63, 72.0]
["2026-10-01T16:35:49.724159+00:00", "trade", 14.63, 63.0]
["2026-10-01T16:35:49.724206+00:00", "trade", 14.63, 322.0]
["2026-10-01T16:35:49.724215+00:00", "trade", 14.63, 38.0]
["2026-10-01T16:35:49.724220+00:00", "trade", 14.63, 30.0]
["2026-10-01T16:35:49.724221+00:00", "trade", 14.63, 57.0]
["2026-10-01T16:35:49.724225+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:49.724228+00:00", "trade", 14.63, 6.0]
["2026-10-01T16:35:49.724233+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:49.724236+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:49.724241+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:49.724247+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:49.724327+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.724335+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.724507+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724515+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724523+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724530+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724536+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724542+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724551+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724558+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724565+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724572+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724579+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.724579+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724580+00:00", "trade", 14.63, 156.0]
["2026-10-01T16:35:49.724580+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:49.724582+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.724583+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724585+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:49.724586+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.724588+00:00", "trade", 14.63, 479.0]
["2026-10-01T16:35:49.724588+00:00", "trade", 14.63, 3.0]
["2026-10-01T16:35:49.724590+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724593+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724599+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724606+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724613+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724693+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724724+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724732+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724754+00:00", "trade", 14.63, 18.0]
["2026-10-01T16:35:49.724760+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724774+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724796+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724869+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724872+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724885+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.724904+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.724910+00:00", "trade", 14.63, 26.0]
["2026-10-01T16:35:49.724919+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725058+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725121+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725162+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725206+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725208+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725218+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725231+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725242+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725269+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725293+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725334+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725342+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.725388+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.726070+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.726083+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.752820+00:00", "trade", 14.635, 600.0]
["2026-10-01T16:35:49.760112+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760113+00:00", "trade", 14.63, 87.0]
["2026-10-01T16:35:49.760114+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:49.760116+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760121+00:00", "trade", 14.63, 104.0]
["2026-10-01T16:35:49.760121+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:49.760123+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760123+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760191+00:00", "trade", 14.63, 500.0]
["2026-10-01T16:35:49.760197+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760211+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760217+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760237+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760244+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760251+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760265+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760271+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760277+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760284+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760290+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760305+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760311+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760318+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760393+00:00", "trade", 14.63, 116.0]
["2026-10-01T16:35:49.760421+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760428+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760431+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760436+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760443+00:00", "trade", 14.63, 384.0]
["2026-10-01T16:35:49.760445+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760453+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760456+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760465+00:00", "trade", 14.63, 20.0]
["2026-10-01T16:35:49.760467+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760474+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760480+00:00", "trade", 14.63, 24.0]
["2026-10-01T16:35:49.760492+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760499+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760553+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760553+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760553+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760575+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760586+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760657+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760664+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760685+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:49.760692+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:35:49.760692+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760694+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760700+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760706+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760721+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760728+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760734+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760740+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760747+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760749+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760754+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760761+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:49.760761+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760763+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:35:49.760763+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760767+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760770+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760773+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760780+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760787+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760793+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:49.760794+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:49.760794+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760800+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760816+00:00", "trade", 14.635, 125.0]
["2026-10-01T16:35:49.760832+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760839+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760841+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760876+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760883+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760926+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.760950+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761005+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761026+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761034+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761072+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761089+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761097+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761120+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761135+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761143+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761150+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761219+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761229+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761236+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761277+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761318+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761331+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761344+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761371+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761382+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761594+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.761618+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.762886+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.762899+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.837486+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.854473+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:49.961622+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:50.184000+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:50.186087+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:50.633247+00:00", "trade", 14.625, 30.0]
["2026-10-01T16:35:50.634054+00:00", "trade", 14.625, 5.0]
["2026-10-01T16:35:50.637325+00:00", "trade", 14.622, 2.0]
["2026-10-01T16:35:50.659191+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:50.795843+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:50.995935+00:00", "trade", 14.622, 10.0]
["2026-10-01T16:35:51.780329+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:51.780925+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:51.780947+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:51.863945+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:51.875825+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:51.898106+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:51.899001+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.339754+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.429786+00:00", "trade", 14.625, 391.0]
["2026-10-01T16:35:52.429787+00:00", "trade", 14.625, 9.0]
["2026-10-01T16:35:52.430478+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.431367+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.448741+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.787697+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:52.878648+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.878984+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.879409+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:52.912544+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.023069+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:35:53.023665+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.023851+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.024405+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.155287+00:00", "trade", 14.625, 20.0]
["2026-10-01T16:35:53.419987+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.424730+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.425304+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.425399+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.425818+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.569781+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.629125+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.629168+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.629620+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.656813+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.673372+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.673528+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:53.781774+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.027968+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.085949+00:00", "trade", 14.625, 20.0]
["2026-10-01T16:35:54.087100+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.200424+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.357918+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.358309+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.358761+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.655051+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.655145+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.655420+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.747351+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.747751+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.748201+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.810288+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.810849+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.810951+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.811223+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:54.944845+00:00", "trade", 14.6284, 3000.0]
["2026-10-01T16:35:55.008766+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.009257+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.508663+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.509141+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.509333+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527314+00:00", "trade", 14.63, 20.0]
["2026-10-01T16:35:55.527335+00:00", "trade", 14.63, 80.0]
["2026-10-01T16:35:55.527335+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527337+00:00", "trade", 14.63, 6035.0]
["2026-10-01T16:35:55.527337+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:55.527339+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:55.527342+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527457+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527463+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527470+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527571+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527578+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527585+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527609+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:55.527611+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:35:55.527618+00:00", "trade", 14.63, 26.0]
["2026-10-01T16:35:55.527769+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527804+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527811+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:35:55.527818+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527825+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527834+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527840+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527848+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527855+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527861+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527868+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527874+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527881+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527888+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527894+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527901+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527906+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:35:55.527908+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:35:55.527911+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:35:55.527911+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:35:55.527911+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527916+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527924+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527937+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527943+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527950+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527958+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.527966+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528123+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528132+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528146+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528154+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528162+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528197+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528259+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528287+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528337+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528352+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528399+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528413+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528426+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528491+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528549+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528717+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.528749+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.529391+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.529431+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.533158+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.536348+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.628891+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:55.628940+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:56.626128+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.748507+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.748515+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.749002+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.749866+00:00", "trade", 14.64, 4.0]
["2026-10-01T16:35:57.749875+00:00", "trade", 14.635, 450.0]
["2026-10-01T16:35:57.750074+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750221+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750232+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:35:57.750236+00:00", "trade", 14.64, 116.0]
["2026-10-01T16:35:57.750287+00:00", "trade", 14.64, 10.0]
["2026-10-01T16:35:57.750293+00:00", "trade", 14.64, 76.0]
["2026-10-01T16:35:57.750293+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750306+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750328+00:00", "trade", 14.64, 76.0]
["2026-10-01T16:35:57.750328+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750349+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750359+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750371+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750426+00:00", "trade", 14.64, 286.0]
["2026-10-01T16:35:57.750446+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750520+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750531+00:00", "trade", 14.64, 60.0]
["2026-10-01T16:35:57.750617+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750629+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750635+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750638+00:00", "trade", 14.64, 60.0]
["2026-10-01T16:35:57.750829+00:00", "trade", 14.64, 60.0]
["2026-10-01T16:35:57.750851+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.750867+00:00", "trade", 14.64, 17.0]
["2026-10-01T16:35:57.751611+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.751785+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.751794+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.751812+00:00", "trade", 14.64, 71.0]
["2026-10-01T16:35:57.751999+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752053+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752061+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752333+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752476+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752527+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752534+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752572+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752579+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.752801+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.753442+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.754451+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.756026+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.756114+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:57.757015+00:00", "trade", 14.64, 50.0]
["2026-10-01T16:35:57.765276+00:00", "trade", 14.64, 70.0]
["2026-10-01T16:35:57.766610+00:00", "trade", 14.64, 60.0]
["2026-10-01T16:35:57.896265+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.039441+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.039902+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.039919+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.040361+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.045797+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.062132+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.136971+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.140990+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.178350+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.183860+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.289869+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.290714+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.516122+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.518267+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.518343+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.518681+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.518688+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.522231+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.522758+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.522771+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:58.544699+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:35:59.092387+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:01.041099+00:00", "trade", 14.635, 3.0]
["2026-10-01T16:36:01.296777+00:00", "trade", 14.635, 50.0]
["2026-10-01T16:36:01.996670+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:01.997152+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:01.997488+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:02.007096+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:02.315937+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:02.316396+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:02.572623+00:00", "trade", 14.635, 800.0]
["2026-10-01T16:36:02.932301+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:36:02.932331+00:00", "trade", 14.63, 75.0]
["2026-10-01T16:36:02.968955+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:02.969423+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:02.994038+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:03.439135+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:03.442225+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:03.452563+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:03.598105+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:03.664432+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:03.877193+00:00", "trade", 14.635, 1264.0]
["2026-10-01T16:36:04.288188+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:04.309015+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:04.309476+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:04.468200+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:04.468734+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:04.640051+00:00", "trade", 14.6086, 200.0]
["2026-10-01T16:36:04.641296+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:04.641739+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.338613+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.338628+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.339284+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.339827+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.342052+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.408231+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:05.749255+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.043042+00:00", "trade", 14.64, 5306.0]
["2026-10-01T16:36:06.043918+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.044230+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.044380+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.045759+00:00", "trade", 14.635, 3418.0]
["2026-10-01T16:36:06.046524+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.046671+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.221102+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.253030+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.253511+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.253710+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.282985+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.507328+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:06.624216+00:00", "trade", 14.635, 40.0]
["2026-10-01T16:36:06.746629+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:36:06.746969+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:07.346380+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:07.645977+00:00", "trade", 14.6399, 200.0]
["2026-10-01T16:36:08.188662+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:08.528312+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:08.529276+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:08.625077+00:00", "trade", 14.635, 3.0]
["2026-10-01T16:36:08.625229+00:00", "trade", 14.635, 80.0]
["2026-10-01T16:36:08.625283+00:00", "trade", 14.635, 361.0]
["2026-10-01T16:36:08.829355+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:08.829362+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:08.869769+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:08.870343+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.224746+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.225506+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.225959+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.269175+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.269629+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.495685+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.495689+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.496177+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.507137+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.514766+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.588323+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.588465+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.589722+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.591848+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.868988+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.869049+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.944110+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:36:09.944480+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.944585+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.944608+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.945057+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.947302+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.947680+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.951869+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.951973+00:00", "trade", 14.64, 60.0]
["2026-10-01T16:36:09.951974+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.952227+00:00", "trade", 14.64, 74.0]
["2026-10-01T16:36:09.952227+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:36:09.952228+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:09.952230+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:09.952230+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.952239+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:36:09.952623+00:00", "trade", 14.64, 56.0]
["2026-10-01T16:36:09.952624+00:00", "trade", 14.64, 286.0]
["2026-10-01T16:36:09.952625+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:09.952856+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:09.952863+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:09.952870+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:09.952876+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:09.952883+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:09.952891+00:00", "trade", 14.64, 137.0]
["2026-10-01T16:36:09.952891+00:00", "trade", 14.64, 19.0]
["2026-10-01T16:36:09.952891+00:00", "trade", 14.64, 44.0]
["2026-10-01T16:36:09.952891+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.952892+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.952899+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.952906+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.952913+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.952920+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.952926+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953294+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953320+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953518+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953531+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953542+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953558+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.953752+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.955462+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.957096+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.959062+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:09.972576+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:10.029649+00:00", "trade", 14.64, 16.0]
["2026-10-01T16:36:10.029649+00:00", "trade", 14.64, 2.0]
["2026-10-01T16:36:10.146057+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:36:10.177668+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:10.247132+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:10.247987+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:10.274979+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:10.281797+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:10.362201+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:10.792338+00:00", "trade", 14.6447, 200.0]
["2026-10-01T16:36:11.148725+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:11.284405+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:11.601373+00:00", "trade", 14.6229, 212.0]
["2026-10-01T16:36:12.152166+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:12.152663+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:12.269696+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:12.271244+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:12.844226+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:36:13.321536+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.321676+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.321763+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.322014+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.324483+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.331540+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.489879+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.574738+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.680137+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.680589+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.680597+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.681480+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:13.763605+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.073506+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.201752+00:00", "trade", 14.6401, 50.0]
["2026-10-01T16:36:14.202541+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.395235+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.456744+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.624951+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.624963+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.625284+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:14.682529+00:00", "trade", 14.645, 50.0]
["2026-10-01T16:36:14.683320+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.182036+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.182850+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.182871+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.182989+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.281666+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.425293+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.563058+00:00", "trade", 14.645, 200.0]
["2026-10-01T16:36:15.563849+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.708034+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:15.738420+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.886711+00:00", "trade", 14.65, 227.0]
["2026-10-01T16:36:16.887092+00:00", "trade", 14.65, 13373.0]
["2026-10-01T16:36:16.887360+00:00", "trade", 14.65, 1400.0]
["2026-10-01T16:36:16.887386+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.887753+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.887810+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.887926+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.888114+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.888138+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.929565+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.930011+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:16.930476+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:17.232801+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:17.232954+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:17.232999+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:17.233147+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:17.233597+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:17.435896+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:18.168969+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:36:18.996865+00:00", "trade", 14.6412, 1.0]
["2026-10-01T16:36:19.028099+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:19.028149+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:19.028379+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:19.130210+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:20.888397+00:00", "trade", 14.645, 800.0]
["2026-10-01T16:36:21.982448+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.356451+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.365833+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.366351+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.376622+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.419612+00:00", "trade", 14.645, 30.0]
["2026-10-01T16:36:22.464925+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:22.464927+00:00", "trade", 14.645, 600.0]
["2026-10-01T16:36:22.464928+00:00", "trade", 14.64, 412.0]
["2026-10-01T16:36:22.464956+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.464976+00:00", "trade", 14.64, 88.0]
["2026-10-01T16:36:22.464978+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.464979+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.464980+00:00", "trade", 14.64, 94.0]
["2026-10-01T16:36:22.464983+00:00", "trade", 14.64, 18.0]
["2026-10-01T16:36:22.464984+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.464988+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.464988+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.464999+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465000+00:00", "trade", 14.64, 300.0]
["2026-10-01T16:36:22.465002+00:00", "trade", 14.64, 299.0]
["2026-10-01T16:36:22.465033+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465040+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465047+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465053+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465059+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465066+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465073+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465079+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465085+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465215+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465223+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465237+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465243+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465258+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465270+00:00", "trade", 14.645, 525.0]
["2026-10-01T16:36:22.465276+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465300+00:00", "trade", 14.645, 300.0]
["2026-10-01T16:36:22.465300+00:00", "trade", 14.645, 300.0]
["2026-10-01T16:36:22.465334+00:00", "trade", 14.645, 75.0]
["2026-10-01T16:36:22.465334+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465334+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:36:22.465351+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465351+00:00", "trade", 14.64, 25.0]
["2026-10-01T16:36:22.465355+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465364+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465377+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465389+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:36:22.465391+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465408+00:00", "trade", 14.64, 375.0]
["2026-10-01T16:36:22.465408+00:00", "trade", 14.64, 150.0]
["2026-10-01T16:36:22.465426+00:00", "trade", 14.645, 114.0]
["2026-10-01T16:36:22.465438+00:00", "trade", 14.645, 114.0]
["2026-10-01T16:36:22.465501+00:00", "trade", 14.645, 185.0]
["2026-10-01T16:36:22.465502+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:22.465557+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465564+00:00", "trade", 14.645, 88.0]
["2026-10-01T16:36:22.465601+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465605+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465606+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465617+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465624+00:00", "trade", 14.645, 356.0]
["2026-10-01T16:36:22.465625+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465645+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465647+00:00", "trade", 14.645, 35.0]
["2026-10-01T16:36:22.465649+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:22.465649+00:00", "trade", 14.645, 147.0]
["2026-10-01T16:36:22.465653+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465680+00:00", "trade", 14.645, 453.0]
["2026-10-01T16:36:22.465683+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465709+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465715+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465732+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465747+00:00", "trade", 14.64, 17.0]
["2026-10-01T16:36:22.465767+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465775+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465778+00:00", "trade", 14.645, 600.0]
["2026-10-01T16:36:22.465783+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465789+00:00", "trade", 14.64, 1000.0]
["2026-10-01T16:36:22.465794+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:36:22.465798+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:36:22.465820+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465820+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465858+00:00", "trade", 14.64, 17.0]
["2026-10-01T16:36:22.465946+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465950+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465959+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:22.465963+00:00", "trade", 14.64, 600.0]
["2026-10-01T16:36:22.465986+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.465999+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466024+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466067+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466120+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466152+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466309+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466374+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466385+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466414+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466431+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466440+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466457+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466693+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.466812+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.468446+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:36:22.468648+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.476284+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.476743+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.500022+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:36:22.780905+00:00", "trade", 14.645, 6.0]
["2026-10-01T16:36:22.781262+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:36:22.782215+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:22.998858+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:23.342874+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:23.493590+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:23.582202+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.022265+00:00", "trade", 14.645, 2.0]
["2026-10-01T16:36:24.384161+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.552936+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.553495+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.587372+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.838836+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.838858+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.839311+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.841505+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.937167+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.947991+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:24.959862+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.199852+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.200723+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.201360+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.244434+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.244447+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.244711+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.244916+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.244926+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.246702+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.725334+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:25.985483+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:36:26.766087+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.163988+00:00", "trade", 14.645, 5.0]
["2026-10-01T16:36:27.731655+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.734885+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.734905+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.734932+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.737599+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.737634+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.737673+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.737704+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:27.741156+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:28.927882+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:28.927946+00:00", "trade", 14.645, 500.0]
["2026-10-01T16:36:28.943592+00:00", "trade", 14.647, 1.0]
["2026-10-01T16:36:29.369085+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.083530+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:36:30.083922+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.083975+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.084000+00:00", "trade", 14.645, 111.0]
["2026-10-01T16:36:30.084360+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.084795+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.488742+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.488838+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.933015+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:30.977146+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:31.146071+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:31.215387+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:31.312721+00:00", "trade", 14.645, 391.0]
["2026-10-01T16:36:31.312777+00:00", "trade", 14.645, 209.0]
["2026-10-01T16:36:31.312960+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:36:31.312966+00:00", "trade", 14.645, 391.0]
["2026-10-01T16:36:31.313031+00:00", "trade", 14.645, 211.0]
["2026-10-01T16:36:31.313038+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:36:31.313185+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:36:31.313263+00:00", "trade", 14.645, 211.0]
["2026-10-01T16:36:31.573696+00:00", "trade", 14.645, 13.0]
["2026-10-01T16:36:31.574453+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:31.582474+00:00", "trade", 14.645, 7.0]
["2026-10-01T16:36:31.674405+00:00", "trade", 14.645, 10.0]
["2026-10-01T16:36:31.919560+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:31.940874+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:32.193700+00:00", "trade", 14.6222, 7.0]
["2026-10-01T16:36:32.392232+00:00", "trade", 14.6438, 200.0]
["2026-10-01T16:36:32.422367+00:00", "trade", 14.645, 1179.0]
["2026-10-01T16:36:32.528701+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:33.033124+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:33.033338+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:33.033799+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:33.164657+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:33.644004+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:33.708775+00:00", "trade", 14.645, 47.0]
["2026-10-01T16:36:33.786602+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.095280+00:00", "trade", 14.6394, 111.0]
["2026-10-01T16:36:34.095323+00:00", "trade", 14.6394, 201.0]
["2026-10-01T16:36:34.095365+00:00", "trade", 14.6355, 174.0]
["2026-10-01T16:36:34.095398+00:00", "trade", 14.6355, 455.0]
["2026-10-01T16:36:34.095463+00:00", "trade", 14.6294, 114.0]
["2026-10-01T16:36:34.096085+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.436347+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.437519+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.437964+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.438411+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.443768+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.444218+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.540500+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:34.563607+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:35.009344+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:36.491372+00:00", "trade", 14.6273, 86.0]
["2026-10-01T16:36:36.557123+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:36.557204+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:36.557712+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:36.975683+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:36.982006+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:37.084809+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:37.134860+00:00", "trade", 14.645, 40.0]
["2026-10-01T16:36:37.173568+00:00", "trade", 14.6414, 24.0]
["2026-10-01T16:36:37.355231+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:37.355696+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:37.738454+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:37.738916+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:37.835760+00:00", "trade", 14.6051, 10.0]
["2026-10-01T16:36:38.127018+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:38.127405+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:38.127477+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:38.198555+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:38.457627+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.088886+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.872410+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.872953+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.872992+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.873094+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.873112+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.873163+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.873825+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.875704+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:39.876382+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.876835+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:39.886844+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:40.008323+00:00", "trade", 14.6383, 7.0]
["2026-10-01T16:36:40.012771+00:00", "trade", 14.6383, 4.0]
["2026-10-01T16:36:40.963637+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:40.963750+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:40.964206+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:41.066713+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:41.067159+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:41.067172+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:41.067256+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:41.068108+00:00", "trade", 14.645, 1179.0]
["2026-10-01T16:36:41.169837+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:41.398354+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:42.910250+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:42.910440+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:43.295868+00:00", "trade", 14.6276, 8.0]
["2026-10-01T16:36:43.492691+00:00", "trade", 14.6417, 100.0]
["2026-10-01T16:36:43.520606+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:43.520608+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:43.521099+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:36:44.120724+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:44.380647+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.091022+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.091494+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134156+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134600+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134614+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134624+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134646+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134648+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134649+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:36:45.134651+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134798+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134798+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134805+00:00", "trade", 14.64, 190.0]
["2026-10-01T16:36:45.134806+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134811+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:36:45.134819+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134823+00:00", "trade", 14.64, 185.0]
["2026-10-01T16:36:45.134823+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134824+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134828+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:36:45.134830+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134838+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134843+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:36:45.134845+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134871+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134876+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134923+00:00", "trade", 14.64, 88.0]
["2026-10-01T16:36:45.134923+00:00", "trade", 14.64, 356.0]
["2026-10-01T16:36:45.134923+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:36:45.134923+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:36:45.134931+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134945+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134957+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134964+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134972+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134980+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134987+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.134994+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135001+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135008+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135013+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:36:45.135013+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135015+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135023+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135030+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135037+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135044+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135052+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135065+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135072+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:36:45.135089+00:00", "trade", 14.64, 39.0]
["2026-10-01T16:36:45.135091+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.135104+00:00", "trade", 14.64, 61.0]
["2026-10-01T16:36:45.135220+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.135344+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.136003+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.136584+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.137041+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.139917+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.140095+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.142776+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.142800+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.142944+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.167753+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.167775+00:00", "trade", 14.635, 500.0]
["2026-10-01T16:36:45.167776+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.167790+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.167851+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:45.172883+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:45.173191+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:45.173271+00:00", "trade", 14.635, 500.0]
["2026-10-01T16:36:45.173274+00:00", "trade", 14.635, 500.0]
["2026-10-01T16:36:45.173278+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:45.173338+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:45.185656+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.234666+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.235486+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.329029+00:00", "trade", 14.635, 56.0]
["2026-10-01T16:36:45.441424+00:00", "trade", 14.6401, 160.0]
["2026-10-01T16:36:45.441709+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.883996+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:45.927444+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:45.927929+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:46.125241+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:36:46.179951+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:46.379850+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:46.380649+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:46.577972+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:46.578718+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:46.718568+00:00", "trade", 14.635, 1.0]
["2026-10-01T16:36:47.388691+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:47.416184+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:47.719356+00:00", "trade", 14.635, 3.0]
["2026-10-01T16:36:47.720166+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:48.009400+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:48.234133+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:48.234726+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:48.331882+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.031961+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.154643+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:49.154677+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:49.154766+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:49.154838+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:49.155028+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:49.155099+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:36:49.155654+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278317+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278319+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:49.278320+00:00", "trade", 14.63, 28.0]
["2026-10-01T16:36:49.278338+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278345+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278351+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278355+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:49.278358+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278365+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278379+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278393+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278408+00:00", "trade", 14.63, 15.0]
["2026-10-01T16:36:49.278408+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278410+00:00", "trade", 14.63, 15.0]
["2026-10-01T16:36:49.278414+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278415+00:00", "trade", 14.63, 15.0]
["2026-10-01T16:36:49.278416+00:00", "trade", 14.63, 31.0]
["2026-10-01T16:36:49.278511+00:00", "trade", 14.63, 35.0]
["2026-10-01T16:36:49.278590+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278597+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278611+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278618+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278624+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278632+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278639+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278646+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278652+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278659+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278673+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278681+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278692+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278697+00:00", "trade", 14.63, 98.0]
["2026-10-01T16:36:49.278699+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278714+00:00", "trade", 14.63, 47.0]
["2026-10-01T16:36:49.278714+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278728+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278735+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278742+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278794+00:00", "trade", 14.63, 6.0]
["2026-10-01T16:36:49.278796+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:49.278796+00:00", "trade", 14.63, 20.0]
["2026-10-01T16:36:49.278798+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:36:49.278798+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:36:49.278802+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:36:49.278802+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:36:49.278809+00:00", "trade", 14.63, 300.0]
["2026-10-01T16:36:49.278810+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278817+00:00", "trade", 14.63, 290.0]
["2026-10-01T16:36:49.278845+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278852+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278858+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278887+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278894+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.278961+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279143+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279237+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279243+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279251+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279438+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279792+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.279842+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.280214+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.299291+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.299308+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.299326+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.320732+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.581172+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.581632+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.598278+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.599000+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.600093+00:00", "trade", 14.635, 948.0]
["2026-10-01T16:36:49.950247+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:49.950723+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.031380+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.224400+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.224854+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.395962+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.405565+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.428847+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:50.429291+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093232+00:00", "trade", 14.63, 272.0]
["2026-10-01T16:36:51.093234+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093235+00:00", "trade", 14.63, 10.0]
["2026-10-01T16:36:51.093236+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093239+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093268+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093275+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093282+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093288+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093295+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093302+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093308+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093315+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093319+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:36:51.093320+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093323+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093326+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093327+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093329+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093330+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093337+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093345+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093359+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093367+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093375+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093381+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093388+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093395+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093402+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093409+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093417+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093454+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093484+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093519+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:36:51.093548+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093558+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093565+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093573+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093580+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093587+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093593+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093600+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093606+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093614+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093621+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093628+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093635+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093638+00:00", "trade", 14.63, 400.0]
["2026-10-01T16:36:51.093639+00:00", "trade", 14.63, 30.0]
["2026-10-01T16:36:51.093640+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093642+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:36:51.093652+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.093655+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093657+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093665+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093672+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093679+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093685+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093724+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:36:51.093884+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093900+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.093938+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094008+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094085+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094085+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094093+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094093+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094141+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094181+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094219+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094270+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094278+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094285+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094295+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094378+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.094568+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.095478+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.095546+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.096320+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.097365+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.097384+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.097541+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.097685+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.099067+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.100521+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.114290+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.124263+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.356830+00:00", "trade", 14.625, 8.0]
["2026-10-01T16:36:51.366908+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:51.366940+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:51.366943+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:51.367069+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:51.367310+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:51.367311+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:51.374364+00:00", "trade", 14.625, 600.0]
["2026-10-01T16:36:51.374365+00:00", "trade", 14.625, 600.0]
["2026-10-01T16:36:51.374762+00:00", "trade", 14.625, 400.0]
["2026-10-01T16:36:51.374785+00:00", "trade", 14.625, 400.0]
["2026-10-01T16:36:51.375539+00:00", "trade", 14.62, 1656.0]
["2026-10-01T16:36:51.379185+00:00", "trade", 14.625, 144.0]
["2026-10-01T16:36:51.591630+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:51.614375+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:51.614562+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.614636+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.614650+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.614856+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:51.614924+00:00", "trade", 14.63, 40.0]
["2026-10-01T16:36:51.614924+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.614990+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.615014+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.615122+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:36:51.615506+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.615528+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.616659+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.616847+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.616914+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.617627+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:51.623964+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:51.624008+00:00", "trade", 14.625, 391.0]
["2026-10-01T16:36:51.624057+00:00", "trade", 14.625, 109.0]
["2026-10-01T16:36:51.793944+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:52.142212+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:53.603693+00:00", "trade", 14.6295, 14.0]
["2026-10-01T16:36:53.958060+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:53.958848+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:53.959469+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:54.005104+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:54.138763+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:54.138802+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:54.385438+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:54.386271+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:54.734220+00:00", "trade", 14.6228, 2000.0]
["2026-10-01T16:36:55.029398+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.029965+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.187431+00:00", "trade", 14.625, 5.0]
["2026-10-01T16:36:55.383967+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.384372+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.384526+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.384696+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.384840+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.390591+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.390680+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:36:55.391054+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.391065+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.391180+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.464454+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.466643+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.618173+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618191+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.618196+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.618196+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618204+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618209+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618211+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618331+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618386+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618394+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618404+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618440+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618456+00:00", "trade", 14.625, 17.0]
["2026-10-01T16:36:55.618499+00:00", "trade", 14.625, 183.0]
["2026-10-01T16:36:55.618588+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618593+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.618595+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.618595+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.618596+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.618658+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.618718+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.618808+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.618950+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.619024+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.619085+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.619094+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.619098+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.619117+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.619179+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.619471+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.619480+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:55.619568+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.619608+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.626156+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.626519+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.626536+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.626591+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.626686+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:55.627058+00:00", "trade", 14.625, 89.0]
["2026-10-01T16:36:55.627096+00:00", "trade", 14.625, 89.0]
["2026-10-01T16:36:55.627097+00:00", "trade", 14.625, 111.0]
["2026-10-01T16:36:55.627255+00:00", "trade", 14.625, 11.0]
["2026-10-01T16:36:55.627463+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.627475+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.627908+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.755944+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.956779+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:55.993489+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.101223+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.145989+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.399628+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.400087+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.500992+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.693956+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:56.693987+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:56.694374+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:56.694377+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:36:56.701854+00:00", "trade", 14.625, 1100.0]
["2026-10-01T16:36:56.701870+00:00", "trade", 14.625, 400.0]
["2026-10-01T16:36:56.702234+00:00", "trade", 14.625, 1000.0]
["2026-10-01T16:36:56.702248+00:00", "trade", 14.625, 400.0]
["2026-10-01T16:36:56.702385+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:36:56.703401+00:00", "trade", 14.62, 1200.0]
["2026-10-01T16:36:56.741656+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.741688+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.742143+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:56.835973+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:57.521032+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:58.192750+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:36:58.346617+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:59.228434+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:59.229134+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:59.229412+00:00", "trade", 14.625, 32.0]
["2026-10-01T16:36:59.248450+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:59.315268+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:59.315732+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:36:59.316806+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:00.091599+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:00.092050+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:00.288796+00:00", "trade", 14.6379, 1.0]
["2026-10-01T16:37:00.794417+00:00", "trade", 14.625, 68.0]
["2026-10-01T16:37:01.330397+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:01.330866+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:01.650126+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:01.650588+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:01.691446+00:00", "trade", 14.6293, 88.0]
["2026-10-01T16:37:02.304787+00:00", "trade", 14.62, 25.0]
["2026-10-01T16:37:02.305559+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:02.967100+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:02.967154+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:03.004385+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:05.114803+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:05.115133+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:05.115217+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:05.115681+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:05.123135+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:06.279232+00:00", "trade", 14.625, 300.0]
["2026-10-01T16:37:06.925323+00:00", "trade", 14.625, 1000.0]
["2026-10-01T16:37:07.272239+00:00", "trade", 14.6201, 343.0]
["2026-10-01T16:37:07.274671+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:37:07.362723+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:37:07.362748+00:00", "trade", 14.62, 99.0]
["2026-10-01T16:37:07.362752+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:37:07.362752+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.362753+00:00", "trade", 14.62, 6.0]
["2026-10-01T16:37:07.362756+00:00", "trade", 14.62, 95.0]
["2026-10-01T16:37:07.362759+00:00", "trade", 14.62, 92.0]
["2026-10-01T16:37:07.362761+00:00", "trade", 14.62, 800.0]
["2026-10-01T16:37:07.362761+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.362853+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.362859+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.362866+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.362873+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.362986+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363014+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363060+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.363074+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363081+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363089+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363095+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.363096+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363099+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:37:07.363100+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.363103+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363104+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.363105+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:37:07.363106+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:37:07.363133+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363141+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363189+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363240+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363330+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363345+00:00", "trade", 14.62, 4.0]
["2026-10-01T16:37:07.363346+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363353+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363357+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:37:07.363362+00:00", "trade", 14.62, 17.0]
["2026-10-01T16:37:07.363365+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363372+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363380+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363386+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363393+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363400+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363406+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363412+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363419+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363425+00:00", "trade", 14.62, 83.0]
["2026-10-01T16:37:07.363426+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363433+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363439+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363446+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363449+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:37:07.363459+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:37:07.363460+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.363460+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:37:07.363461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363476+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363494+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363503+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363536+00:00", "trade", 14.615, 15.0]
["2026-10-01T16:37:07.363570+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363582+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363590+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363619+00:00", "trade", 14.615, 149.0]
["2026-10-01T16:37:07.363641+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363709+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363711+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363718+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363731+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363780+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363871+00:00", "trade", 14.62, 45.0]
["2026-10-01T16:37:07.363872+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363912+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:37:07.363912+00:00", "trade", 14.62, 143.0]
["2026-10-01T16:37:07.363928+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363974+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.363998+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364083+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364095+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364349+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364355+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364388+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364471+00:00", "trade", 14.615, 15.0]
["2026-10-01T16:37:07.364484+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.364929+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.365129+00:00", "trade", 14.615, 30.0]
["2026-10-01T16:37:07.365930+00:00", "trade", 14.625, 5.0]
["2026-10-01T16:37:07.366836+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.366843+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.368913+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.369561+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.371937+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.378296+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.378587+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.381295+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.395943+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.410602+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.481468+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.481480+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.706502+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:07.888172+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.364788+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365266+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365346+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365512+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365772+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365831+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365931+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.365961+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.366395+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.378678+00:00", "trade", 14.62, 31.0]
["2026-10-01T16:37:08.379100+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.379106+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.379199+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.382902+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.382921+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.478861+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.479325+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.489743+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.489845+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.489852+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.489872+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.608562+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.641832+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.642247+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.642741+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.670827+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:08.670842+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:09.107566+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:09.361738+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:09.362044+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:09.845800+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:37:09.903904+00:00", "trade", 14.62, 750.0]
["2026-10-01T16:37:09.910938+00:00", "trade", 14.6206, 18.0]
["2026-10-01T16:37:10.086437+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.086902+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.190802+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.191273+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.191932+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.191963+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192197+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192207+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192214+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192222+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192230+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192234+00:00", "trade", 14.61, 93.0]
["2026-10-01T16:37:10.192237+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192244+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192251+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192327+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192406+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192413+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192428+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192434+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192441+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192448+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192462+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192469+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192476+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192512+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:10.192541+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:37:10.192543+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:10.192543+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:10.192544+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:37:10.192694+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192702+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192731+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192738+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192933+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.192941+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.193168+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.193202+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.353274+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.500931+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:10.737297+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.653909+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.654961+00:00", "trade", 14.615, 119.0]
["2026-10-01T16:37:11.655798+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.656129+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.656250+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.700944+00:00", "trade", 14.6342, 58.0]
["2026-10-01T16:37:11.878619+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:37:11.878621+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:37:11.878622+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:11.878623+00:00", "trade", 14.61, 89.0]
["2026-10-01T16:37:11.878648+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.878655+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.878672+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879119+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879125+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879140+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879333+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879348+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879362+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879370+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879776+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:11.879813+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.061138+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.179608+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.180058+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.214060+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:37:12.214108+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.214790+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.215241+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.314819+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.315285+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.452363+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.452366+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:37:12.452831+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.893048+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:12.904671+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.010639+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.087618+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.088297+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.088906+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.267479+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.267641+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.322291+00:00", "trade", 14.6357, 10.0]
["2026-10-01T16:37:13.867042+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.867760+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.868215+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.894773+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.895222+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:13.999568+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:14.043590+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:37:14.044373+00:00", "trade", 14.615, 2.0]
["2026-10-01T16:37:14.071045+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:14.484162+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:14.484615+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:14.485818+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:14.486280+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:15.845246+00:00", "trade", 14.6118, 266.0]
["2026-10-01T16:37:16.652964+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:16.771100+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:16.771564+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:18.273970+00:00", "trade", 14.615, 50.0]
["2026-10-01T16:37:18.355209+00:00", "trade", 14.6315, 55.0]
["2026-10-01T16:37:18.586897+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:19.219437+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:19.219960+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:19.320146+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:19.554961+00:00", "trade", 14.61, 150.0]
["2026-10-01T16:37:19.640392+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:19.640844+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:20.108851+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:20.109958+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:20.222962+00:00", "trade", 14.6137, 3000.0]
["2026-10-01T16:37:20.223312+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:20.251864+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:21.294151+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:21.351117+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:21.990493+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:21.990550+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:21.994283+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:21.994338+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.001420+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.209787+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.307691+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.507046+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:22.507046+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.507067+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.507096+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.666194+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.666799+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:22.812731+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:23.325430+00:00", "trade", 14.615, 25.0]
["2026-10-01T16:37:23.350546+00:00", "trade", 14.615, 2057.0]
["2026-10-01T16:37:23.539073+00:00", "trade", 14.615, 25.0]
["2026-10-01T16:37:23.557694+00:00", "trade", 14.6225, 45.0]
["2026-10-01T16:37:23.563144+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:37:23.790137+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:23.790252+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:23.790596+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:23.792047+00:00", "trade", 14.615, 28.0]
["2026-10-01T16:37:25.035587+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:25.653424+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:25.653879+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:25.869393+00:00", "trade", 14.6329, 83.0]
["2026-10-01T16:37:26.334516+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.334556+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.334596+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.334820+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.334876+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.335012+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.446728+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.447004+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.447077+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.493652+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.493753+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.658453+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.778146+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.778215+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.778599+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.792623+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:26.792629+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.792631+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:26.793095+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.793102+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:26.793112+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.024425+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.024913+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.026339+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.026788+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.026805+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.027241+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.209572+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.498743+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.558627+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.753379+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.755653+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:27.828525+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.031589+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:28.031650+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:37:28.032384+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.054161+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:28.054559+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.082460+00:00", "trade", 14.61, 225.0]
["2026-10-01T16:37:28.117811+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117890+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117892+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117893+00:00", "trade", 14.61, 199.0]
["2026-10-01T16:37:28.117894+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:37:28.117896+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:28.117901+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117941+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117948+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117954+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117962+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117968+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117977+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117984+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.117991+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.118006+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.118185+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:28.118192+00:00", "trade", 14.61, 3.0]
["2026-10-01T16:37:28.118210+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:37:28.118222+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.118229+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.118233+00:00", "trade", 14.61, 27.0]
["2026-10-01T16:37:28.118237+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118241+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:28.118241+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:28.118244+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118250+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:28.118250+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:28.118251+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118253+00:00", "trade", 14.61, 70.0]
["2026-10-01T16:37:28.118256+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118257+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118265+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118274+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118282+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118288+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118295+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118303+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118320+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118328+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118336+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118344+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118351+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118357+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.118371+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118426+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118444+00:00", "trade", 14.605, 22.0]
["2026-10-01T16:37:28.118445+00:00", "trade", 14.605, 17.0]
["2026-10-01T16:37:28.118512+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118552+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:37:28.118552+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:28.118641+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118752+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118760+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118772+00:00", "trade", 14.61, 71.0]
["2026-10-01T16:37:28.118795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118806+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118874+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118887+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.118936+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.119031+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.119265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.119412+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.119936+00:00", "trade", 14.605, 22.0]
["2026-10-01T16:37:28.119962+00:00", "trade", 14.605, 17.0]
["2026-10-01T16:37:28.121892+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:37:28.121909+00:00", "trade", 14.605, 40.0]
["2026-10-01T16:37:28.122198+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.122310+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.123931+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.126246+00:00", "trade", 14.61, 8.0]
["2026-10-01T16:37:28.129743+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:37:28.137304+00:00", "trade", 14.61, 11.0]
["2026-10-01T16:37:28.140743+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:37:28.155491+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.155499+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.288552+00:00", "trade", 14.605, 12.0]
["2026-10-01T16:37:28.337847+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.455462+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.488221+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.488389+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:37:28.488490+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.488690+00:00", "trade", 14.61, 17.0]
["2026-10-01T16:37:28.488695+00:00", "trade", 14.61, 5400.0]
["2026-10-01T16:37:28.488698+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.488815+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:28.488821+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488830+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488837+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488845+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488853+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488859+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488865+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488873+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488889+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488897+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488936+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:28.488993+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489118+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489167+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489241+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489270+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489290+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489407+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489462+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489527+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489619+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489650+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489713+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489725+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.489778+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.490076+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.490136+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.490149+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.490233+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.601949+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:28.685513+00:00", "trade", 14.615, 5.0]
["2026-10-01T16:37:29.033366+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:30.117092+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:37:30.118378+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:30.118828+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.050096+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.084530+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.110946+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.110975+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.111167+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.111426+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.111767+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.115209+00:00", "trade", 14.615, 500.0]
["2026-10-01T16:37:31.115987+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.929863+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.938674+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:31.939588+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.672497+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.672531+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.672996+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.673005+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.676784+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.744610+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.745027+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.867510+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:32.867761+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867768+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867774+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867781+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867797+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867804+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867859+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:32.867865+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867940+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:37:32.867942+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867949+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867963+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867976+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867983+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.867988+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868006+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868021+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868038+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868044+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868058+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868060+00:00", "trade", 14.61, 17.0]
["2026-10-01T16:37:32.868065+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868072+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868083+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868148+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868197+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868254+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868325+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868335+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868366+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868521+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868534+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868564+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.868847+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.869790+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.869814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.872814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:32.926055+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:37:32.926168+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:37:33.090947+00:00", "trade", 14.6099, 10.0]
["2026-10-01T16:37:33.248500+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:33.248529+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:37:33.248537+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:33.248546+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:33.248547+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:33.248657+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:33.248675+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:33.248886+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248894+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248900+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248907+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248913+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248920+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248927+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248934+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248943+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248950+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:33.248999+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249070+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249107+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249131+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249166+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249206+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249229+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249279+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249366+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249450+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249464+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249478+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249514+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249649+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249661+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249676+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249935+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.249946+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.250088+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.251035+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.253040+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.253465+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.256272+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.258649+00:00", "trade", 14.61, 20.0]
["2026-10-01T16:37:33.300428+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.437190+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.437216+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:33.870385+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.232601+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:37:34.233071+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.233078+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.233345+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.233525+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.234496+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.258055+00:00", "trade", 14.615, 200.0]
["2026-10-01T16:37:34.258770+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.258860+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.259317+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.327511+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.327796+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.328013+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.328029+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.328513+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.328967+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.328978+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.396365+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.535250+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.891498+00:00", "trade", 14.6226, 1.0]
["2026-10-01T16:37:34.936459+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:34.985751+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.084411+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.188397+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.188853+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.222898+00:00", "trade", 14.6067, 14.0]
["2026-10-01T16:37:35.224175+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.228355+00:00", "trade", 14.6067, 1.0]
["2026-10-01T16:37:35.231104+00:00", "trade", 14.6067, 18.0]
["2026-10-01T16:37:35.233492+00:00", "trade", 14.6067, 19.0]
["2026-10-01T16:37:35.313044+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.313681+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.314359+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.555006+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.555461+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.555507+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.555971+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:35.679706+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:36.168441+00:00", "trade", 14.615, 80.0]
["2026-10-01T16:37:36.402311+00:00", "trade", 14.615, 55.0]
["2026-10-01T16:37:36.532868+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:36.533327+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.168140+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.168376+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.168773+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.168814+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.168897+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.169563+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.173705+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:37.311202+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.440866+00:00", "trade", 14.6186, 895.0]
["2026-10-01T16:37:38.441654+00:00", "trade", 14.615, 2.0]
["2026-10-01T16:37:38.543565+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.606786+00:00", "trade", 14.6186, 1.0]
["2026-10-01T16:37:38.826913+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.827381+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.827465+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.827611+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.851158+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.881659+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:38.882335+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:39.454851+00:00", "trade", 14.6225, 1.0]
["2026-10-01T16:37:39.456512+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:39.770803+00:00", "trade", 14.615, 1.0]
["2026-10-01T16:37:39.849033+00:00", "trade", 14.615, 10.0]
["2026-10-01T16:37:40.040202+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.042979+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.043007+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.043624+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.069931+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.070458+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.070564+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.071289+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.072191+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.076257+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.087630+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.101602+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.102052+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.102132+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.102437+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.102887+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:40.396888+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:42.160952+00:00", "trade", 14.6218, 14.0]
["2026-10-01T16:37:42.320806+00:00", "trade", 14.615, 40.0]
["2026-10-01T16:37:42.470399+00:00", "trade", 14.615, 350.0]
["2026-10-01T16:37:42.970644+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:42.971424+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:42.971884+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.015819+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.015939+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.016117+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.016592+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.016639+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.016654+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.017117+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.025639+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.026073+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.026814+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.033423+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.717240+00:00", "trade", 14.6216, 10.0]
["2026-10-01T16:37:43.827949+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.996749+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:37:43.996750+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:37:43.996816+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.996822+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.996835+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.996865+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:37:43.997017+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997032+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997040+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997047+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997054+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997061+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997068+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997075+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997082+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997090+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997097+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:37:43.997106+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:37:43.997279+00:00", "trade", 14.61, 1200.0]
["2026-10-01T16:37:43.997279+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:43.997517+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:43.997650+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:43.997665+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:43.997870+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.000788+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.001031+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.001048+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.001831+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.004494+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.125767+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:37:44.453781+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.485964+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.486299+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:44.981051+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:45.146380+00:00", "trade", 14.6202, 10.0]
["2026-10-01T16:37:45.151292+00:00", "trade", 14.6202, 6.0]
["2026-10-01T16:37:45.154041+00:00", "trade", 14.6202, 1.0]
["2026-10-01T16:37:45.159130+00:00", "trade", 14.6202, 4.0]
["2026-10-01T16:37:45.175804+00:00", "trade", 14.6196, 7.0]
["2026-10-01T16:37:45.196412+00:00", "trade", 14.6196, 7.0]
["2026-10-01T16:37:46.718834+00:00", "trade", 14.605, 200.0]
["2026-10-01T16:37:48.235632+00:00", "trade", 14.6194, 10.0]
["2026-10-01T16:37:48.334522+00:00", "trade", 14.6317, 50.0]
["2026-10-01T16:37:48.499008+00:00", "trade", 14.6199, 26.0]
["2026-10-01T16:37:49.228943+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.229295+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.229407+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.229754+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.229874+00:00", "trade", 14.6, 22.0]
["2026-10-01T16:37:49.229899+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.229906+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.229966+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:37:49.230122+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230321+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230333+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230356+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230364+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230372+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230389+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230734+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.230735+00:00", "trade", 14.605, 225.0]
["2026-10-01T16:37:49.230743+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.231412+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.231449+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.231526+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.231903+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.234574+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.234843+00:00", "trade", 14.605, 300.0]
["2026-10-01T16:37:49.235009+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.235761+00:00", "trade", 14.605, 55.0]
["2026-10-01T16:37:49.276284+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.276738+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.277184+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.291864+00:00", "trade", 14.605, 28.0]
["2026-10-01T16:37:49.417125+00:00", "trade", 14.6166, 11.0]
["2026-10-01T16:37:49.471790+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:37:49.517556+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:37:49.517560+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.518010+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.518042+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:49.518508+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:50.635844+00:00", "trade", 14.605, 200.0]
["2026-10-01T16:37:50.635884+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:50.755196+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:50.755883+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:50.755953+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:50.756460+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:51.529042+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:51.869975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:52.211478+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:37:53.116046+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:53.116597+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:53.116737+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:53.128550+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:53.129222+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:53.395413+00:00", "trade", 14.61, 478.0]
["2026-10-01T16:37:53.397492+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:37:53.401690+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:37:53.694327+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:53.709813+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:54.164930+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:54.368784+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:54.780835+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:54.781419+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:54.897016+00:00", "trade", 14.605, 90.0]
["2026-10-01T16:37:54.898051+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:55.068781+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:55.987795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:55.987802+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:56.135553+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:56.136950+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:56.224583+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:56.225048+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:56.280332+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:57.118158+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:37:57.118158+00:00", "trade", 14.6, 4.0]
["2026-10-01T16:37:57.118627+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:57.119674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:57.120122+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:57.301913+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:57.302377+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:57.958821+00:00", "trade", 14.6233, 16.0]
["2026-10-01T16:37:57.960607+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:58.185629+00:00", "trade", 14.605, 200.0]
["2026-10-01T16:37:58.332107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:58.332388+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:58.333180+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:58.570107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:59.628372+00:00", "trade", 14.6077, 349.0]
["2026-10-01T16:37:59.727428+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:59.728452+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:59.729554+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:59.730395+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:37:59.772841+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:01.402917+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:01.403421+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:01.842092+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:01.842411+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:01.843345+00:00", "trade", 14.605, 26.0]
["2026-10-01T16:38:02.465772+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:02.529023+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:02.529601+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.074586+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.074936+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.075128+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.075260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.076835+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.081810+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.081852+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.085046+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.088242+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.442153+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.442219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.442232+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.442297+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.442408+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.443742+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444438+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:38:03.444453+00:00", "trade", 14.6, 80.0]
["2026-10-01T16:38:03.444458+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:38:03.444460+00:00", "trade", 14.6, 6.0]
["2026-10-01T16:38:03.444505+00:00", "trade", 14.6, 94.0]
["2026-10-01T16:38:03.444507+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.444508+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.444530+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.444573+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444587+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444593+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444600+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444628+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444635+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444641+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444648+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444739+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:38:03.444768+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444776+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444783+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444806+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:38:03.444821+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:38:03.444828+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.444859+00:00", "trade", 14.6, 98.0]
["2026-10-01T16:38:03.444923+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445008+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:38:03.445009+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445026+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.445027+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445054+00:00", "trade", 14.6, 11.0]
["2026-10-01T16:38:03.445056+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445082+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445088+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.445096+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445105+00:00", "trade", 14.6, 2.0]
["2026-10-01T16:38:03.445110+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445117+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.445122+00:00", "trade", 14.6, 82.0]
["2026-10-01T16:38:03.445122+00:00", "trade", 14.6, 16.0]
["2026-10-01T16:38:03.445125+00:00", "quote", 14.59, 14.61]
["2026-10-01T16:38:03.445126+00:00", "trade", 14.6, 85.0]
["2026-10-01T16:38:03.445126+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.445126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445129+00:00", "trade", 14.6, 4.0]
["2026-10-01T16:38:03.445129+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:38:03.445134+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445141+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445160+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445166+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445173+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445174+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:38:03.445181+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445188+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445192+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:38:03.445193+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:38:03.445195+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445202+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445204+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445210+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445217+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445223+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445263+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445319+00:00", "trade", 14.595, 152.0]
["2026-10-01T16:38:03.445327+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445480+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445520+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445584+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445792+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445821+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445835+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.445872+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.446060+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.446069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.446204+00:00", "trade", 14.595, 129.0]
["2026-10-01T16:38:03.446745+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.447564+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.448931+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.449383+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.475697+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.488233+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:38:03.488234+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:38:03.528106+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.551538+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.673045+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:38:03.732004+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.732123+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.771193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.772866+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.773394+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.773826+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.773839+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.773948+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.774146+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774210+00:00", "trade", 14.6, 700.0]
["2026-10-01T16:38:03.774234+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.774288+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774290+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774294+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:38:03.774316+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774436+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:03.774436+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774457+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774546+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.774710+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.774853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.774906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.774962+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.774984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.774998+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775011+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775046+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775053+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775097+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775130+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775363+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775487+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:38:03.775488+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.775862+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.776630+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.777086+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.777093+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.779503+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.779510+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:03.788400+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788407+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788415+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788422+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788430+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788436+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788443+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788449+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788456+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788463+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:03.788502+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788546+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788555+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788574+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788595+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788666+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788931+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788952+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.788963+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.789124+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.789741+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.790558+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.823953+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.824523+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:03.989498+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:04.774674+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:38:05.643251+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:05.795124+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:05.795737+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:05.795870+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:05.796185+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:05.800480+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:05.800939+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:05.802396+00:00", "trade", 14.63, 84.0]
["2026-10-01T16:38:05.803949+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:06.079027+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:38:06.599839+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:06.600722+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:07.208969+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:07.409626+00:00", "trade", 14.605, 40.0]
["2026-10-01T16:38:07.410892+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:07.411345+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:08.167174+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:08.392715+00:00", "trade", 14.605, 299.0]
["2026-10-01T16:38:08.393081+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:38:09.117451+00:00", "trade", 14.605, 1.0]
["2026-10-01T16:38:09.897328+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:09.897695+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:09.897846+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:09.918211+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:10.203214+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:10.203629+00:00", "trade", 14.605, 26.0]
["2026-10-01T16:38:10.281975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:10.284349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:10.713914+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:10.715956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.794990+00:00", "trade", 14.6066, 100.0]
["2026-10-01T16:38:11.801383+00:00", "trade", 14.6066, 28.0]
["2026-10-01T16:38:11.803932+00:00", "trade", 14.6066, 4.0]
["2026-10-01T16:38:11.816365+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.817880+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.818818+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.819434+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.819636+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.820725+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.820955+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.821408+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.822975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.823777+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.825797+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.830218+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.839117+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.866255+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.884620+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:11.884852+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.036853+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.101025+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.101477+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.102989+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.103440+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.133791+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.192192+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.446439+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.446888+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.508762+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.509227+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.588257+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.588272+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.588770+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.824741+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.825307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.825839+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.826113+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.826138+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.826647+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.826653+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.835240+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.835693+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.836135+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:12.836148+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.074025+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.074515+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.076710+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.077157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.083960+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.146424+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.316596+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.316981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.317040+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.420415+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.441740+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.441791+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.441844+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:38:13.441914+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.442220+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.442264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.470525+00:00", "trade", 14.6005, 102.0]
["2026-10-01T16:38:13.545579+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.547651+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.642828+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:13.643283+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.042274+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.042281+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.042340+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.042718+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.042850+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.042859+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.043346+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.079159+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.079576+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.091728+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.269545+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.269997+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.270045+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.298044+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.300856+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.358482+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.359226+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:14.362769+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:15.968489+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:15.968971+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.063421+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.063935+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064072+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064146+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064428+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064454+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064532+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064538+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064618+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.064981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.067362+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.067805+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.067826+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:17.073363+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.016064+00:00", "trade", 14.6006, 4.0]
["2026-10-01T16:38:18.048274+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:38:18.048280+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.048291+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.048674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.048682+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.048709+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.072998+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.438347+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.471185+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.471426+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.471562+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.472039+00:00", "trade", 14.6, 6.0]
["2026-10-01T16:38:18.472103+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.472209+00:00", "trade", 14.605, 27.0]
["2026-10-01T16:38:18.472257+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.472271+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.472804+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.473424+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.473608+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.474574+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.474581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.475065+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.475841+00:00", "trade", 14.6067, 10.0]
["2026-10-01T16:38:18.481107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.481995+00:00", "trade", 14.6067, 10.0]
["2026-10-01T16:38:18.484525+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.571891+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.572240+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.573280+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.573725+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.573733+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.573751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.574198+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.624538+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625055+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625062+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625189+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625235+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625563+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625668+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625675+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.625709+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.626102+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.628460+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.628900+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.634053+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.634534+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.635404+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.635412+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.636328+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.638059+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.643929+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.911530+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.911977+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.911996+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.912496+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.949297+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.949415+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:18.949744+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.134938+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:19.134940+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:19.134979+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.134986+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.134993+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135000+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135008+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135021+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135036+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135042+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135122+00:00", "trade", 14.6, 900.0]
["2026-10-01T16:38:19.135157+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:38:19.135157+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135179+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:38:19.135205+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135212+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135222+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135229+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135235+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135243+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135250+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135258+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135265+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135272+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135279+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135299+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135306+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:38:19.135308+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.135309+00:00", "trade", 14.6, 54.0]
["2026-10-01T16:38:19.135309+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:38:19.135312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.135381+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:38:19.135451+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:38:19.135452+00:00", "trade", 14.6, 38.0]
["2026-10-01T16:38:19.135652+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.135677+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.135842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.135961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.136277+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.137175+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.143748+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.160437+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:38:19.160462+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:38:19.166897+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:38:19.166923+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:38:19.180152+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:19.213778+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:38:19.324963+00:00", "trade", 14.595, 8.0]
["2026-10-01T16:38:19.503890+00:00", "trade", 14.595, 1000.0]
["2026-10-01T16:38:19.693725+00:00", "trade", 14.6067, 39.0]
["2026-10-01T16:38:20.026629+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:38:20.059655+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:20.161861+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:20.161964+00:00", "trade", 14.59, 3.0]
["2026-10-01T16:38:20.306887+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:20.901578+00:00", "trade", 14.597, 100.0]
["2026-10-01T16:38:21.875175+00:00", "trade", 14.6067, 100.0]
["2026-10-01T16:38:21.881743+00:00", "trade", 14.6067, 20.0]
["2026-10-01T16:38:22.671387+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:22.685790+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:24.000442+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:24.338858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:24.803312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:25.021238+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:26.104201+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:26.613902+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:38:26.888851+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:38:27.014019+00:00", "trade", 14.595, 60.0]
["2026-10-01T16:38:29.046961+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.047482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.071218+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.090372+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:38:29.230492+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.230943+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.230991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.231440+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.286790+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.311524+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:29.311567+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.202102+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:38:30.202554+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.202714+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.203021+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.443690+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.466470+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.466918+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.536875+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:38:30.538220+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.538680+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.689194+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:30.991819+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:38:31.028582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:31.423298+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:31.601505+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:31.732207+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:34.095365+00:00", "trade", 14.6188, 85.0]
["2026-10-01T16:38:34.096359+00:00", "trade", 14.6188, 1477.0]
["2026-10-01T16:38:34.097363+00:00", "trade", 14.6188, 554.0]
["2026-10-01T16:38:34.850035+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:34.850496+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:35.009539+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:35.090000+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:35.419983+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:38:35.469335+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:35.469785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:36.474472+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:36.474933+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:36.526132+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:36.833066+00:00", "trade", 14.595, 40.0]
["2026-10-01T16:38:37.052312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:37.161705+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:37.162152+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:38.868232+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:38.868742+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:38.925092+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:38.954644+00:00", "trade", 14.595, 600.0]
["2026-10-01T16:38:39.036262+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:39.164756+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:39.174721+00:00", "trade", 14.6186, 4.0]
["2026-10-01T16:38:39.876398+00:00", "trade", 14.6185, 90.0]
["2026-10-01T16:38:40.010753+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:40.517543+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:40.518020+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:40.518054+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:40.973268+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:41.038648+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:41.597125+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.022482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.736642+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.736708+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.737099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.769633+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.770095+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.774203+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.852036+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.852385+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.852791+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.853037+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.853511+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.855917+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:42.861966+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:43.553826+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:38:43.554640+00:00", "trade", 14.595, 3.0]
["2026-10-01T16:38:43.984300+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:38:44.216623+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:44.217349+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:44.217592+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:44.503489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:44.503939+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:44.917347+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:38:44.987613+00:00", "trade", 14.595, 35.0]
["2026-10-01T16:38:45.047489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.047949+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.385312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.385374+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.385748+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.385804+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.386262+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.514325+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.679846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.917833+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:45.918289+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:46.887673+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:46.938036+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:46.938488+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:47.114204+00:00", "trade", 14.6005, 1.0]
["2026-10-01T16:38:47.355989+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:47.356452+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:47.491585+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:47.819464+00:00", "trade", 14.6238, 20.0]
["2026-10-01T16:38:47.969596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:48.407164+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:48.407617+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.045105+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.045337+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.048481+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.072546+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.291977+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.292430+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.358228+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.358684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.397521+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:38:49.427548+00:00", "trade", 14.6001, 10.0]
["2026-10-01T16:38:49.502826+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.678602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:49.679055+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:50.366107+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:50.366126+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:50.367239+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:50.380074+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:50.570427+00:00", "trade", 14.6001, 5.0]
["2026-10-01T16:38:50.571811+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:52.172727+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:52.183270+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.115614+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.115954+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116116+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116125+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116231+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116560+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116726+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116738+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116753+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.116761+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.117085+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.117147+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.117214+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.125552+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.125594+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.126006+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.126034+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.126041+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.131531+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.141931+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.141984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.141991+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:53.142222+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:54.068309+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:54.068765+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:54.284100+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:54.448775+00:00", "trade", 14.6079, 49.0]
["2026-10-01T16:38:54.528208+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:38:54.529352+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:54.724256+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:55.051329+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:55.187365+00:00", "trade", 14.6132, 285.0]
["2026-10-01T16:38:55.188363+00:00", "trade", 14.6132, 285.0]
["2026-10-01T16:38:55.189168+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:55.189626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:55.192785+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:56.064309+00:00", "trade", 14.595, 34.0]
["2026-10-01T16:38:56.339438+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:56.339481+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:57.055429+00:00", "trade", 14.6071, 41.0]
["2026-10-01T16:38:57.387843+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:57.417984+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:38:57.871760+00:00", "trade", 14.595, 157.0]
["2026-10-01T16:38:57.962633+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:39:00.596830+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:00.596899+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:00.597191+00:00", "trade", 14.595, 22.0]
["2026-10-01T16:39:00.597371+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:00.906188+00:00", "trade", 14.597, 15.0]
["2026-10-01T16:39:01.343162+00:00", "trade", 14.595, 5.0]
["2026-10-01T16:39:01.512755+00:00", "trade", 14.59, 5.0]
["2026-10-01T16:39:01.513180+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:01.513187+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:01.513655+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:01.900424+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:02.312461+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:02.466594+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:03.815893+00:00", "trade", 14.6077, 23.0]
["2026-10-01T16:39:04.272330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:04.272824+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:04.273312+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:04.350141+00:00", "trade", 14.595, 200.0]
["2026-10-01T16:39:04.350563+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:04.405410+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:04.469905+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:05.002072+00:00", "trade", 14.5983, 122.0]
["2026-10-01T16:39:05.348515+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:05.553483+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:05.765109+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:39:06.280365+00:00", "trade", 14.6092, 92.0]
["2026-10-01T16:39:07.644350+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:07.644873+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:07.644986+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:08.028343+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:09.765694+00:00", "trade", 14.5901, 15.0]
["2026-10-01T16:39:09.766585+00:00", "trade", 14.59, 2.0]
["2026-10-01T16:39:11.466622+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:11.467084+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:11.467428+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.017877+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.067406+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.067473+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.067920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.068411+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.071456+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.348149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.348610+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.348702+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.349261+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.350858+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:12.634927+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:14.481961+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:14.569496+00:00", "trade", 14.5986, 7.0]
["2026-10-01T16:39:15.215181+00:00", "trade", 14.5972, 14.0]
["2026-10-01T16:39:16.476964+00:00", "trade", 14.595, 48.0]
["2026-10-01T16:39:16.633963+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:39:16.633965+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:39:16.633966+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:39:16.633968+00:00", "trade", 14.595, 391.0]
["2026-10-01T16:39:16.633971+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:39:16.634669+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.635280+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:39:16.635726+00:00", "trade", 14.595, 60.0]
["2026-10-01T16:39:16.635785+00:00", "trade", 14.595, 189.0]
["2026-10-01T16:39:16.636541+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.636992+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:39:16.637009+00:00", "trade", 14.595, 30.0]
["2026-10-01T16:39:16.637056+00:00", "trade", 14.595, 105.0]
["2026-10-01T16:39:16.637630+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.637732+00:00", "trade", 14.595, 164.0]
["2026-10-01T16:39:16.638593+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:39:16.638781+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.647382+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.692737+00:00", "trade", 14.595, 391.0]
["2026-10-01T16:39:16.692739+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692740+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:39:16.692741+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692745+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692745+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:16.692748+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:39:16.692748+00:00", "trade", 14.6, 90.0]
["2026-10-01T16:39:16.692753+00:00", "trade", 14.6, 340.0]
["2026-10-01T16:39:16.692753+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692785+00:00", "trade", 14.6, 74.0]
["2026-10-01T16:39:16.692786+00:00", "trade", 14.6, 317.0]
["2026-10-01T16:39:16.692807+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:16.692817+00:00", "trade", 14.6, 1000.0]
["2026-10-01T16:39:16.692822+00:00", "trade", 14.6, 600.0]
["2026-10-01T16:39:16.692827+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692836+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:16.692846+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692848+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692852+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692853+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692860+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692867+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692913+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692935+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692948+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.692950+00:00", "trade", 14.6, 75.0]
["2026-10-01T16:39:16.692952+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692953+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:16.692955+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692960+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:16.692963+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692969+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:39:16.692970+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.692980+00:00", "trade", 14.595, 171.0]
["2026-10-01T16:39:16.692982+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692989+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692991+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.692999+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693014+00:00", "trade", 14.595, 341.0]
["2026-10-01T16:39:16.693015+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693026+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693070+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693079+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693096+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693128+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693131+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693132+00:00", "trade", 14.6, 241.0]
["2026-10-01T16:39:16.693135+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693149+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693174+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693189+00:00", "trade", 14.6, 4.0]
["2026-10-01T16:39:16.693193+00:00", "trade", 14.595, 225.0]
["2026-10-01T16:39:16.693193+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693193+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693193+00:00", "trade", 14.6, 5100.0]
["2026-10-01T16:39:16.693193+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:16.693197+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693200+00:00", "trade", 14.6, 75.0]
["2026-10-01T16:39:16.693200+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.693202+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693202+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:39:16.693205+00:00", "trade", 14.6, 40.0]
["2026-10-01T16:39:16.693205+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693207+00:00", "trade", 14.6, 5.0]
["2026-10-01T16:39:16.693208+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693212+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:16.693212+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693212+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693212+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693216+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:16.693216+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693219+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693219+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693223+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:16.693223+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693225+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693226+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693226+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693239+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693240+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693247+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693250+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:39:16.693254+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693259+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:16.693260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693261+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693268+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693276+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693284+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693299+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693307+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693314+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693316+00:00", "trade", 14.6, 4.0]
["2026-10-01T16:39:16.693320+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693327+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693334+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693341+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693349+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693350+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693351+00:00", "trade", 14.595, 389.0]
["2026-10-01T16:39:16.693351+00:00", "trade", 14.6, 111.0]
["2026-10-01T16:39:16.693361+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693364+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:16.693460+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693496+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693512+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693535+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693567+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693568+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693604+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693899+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693978+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.693999+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.694014+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.694357+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.694858+00:00", "trade", 14.605, 279.0]
["2026-10-01T16:39:16.694899+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.695413+00:00", "trade", 14.6, 453.0]
["2026-10-01T16:39:16.696233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.696674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.701247+00:00", "trade", 14.605, 7.0]
["2026-10-01T16:39:16.701310+00:00", "trade", 14.605, 7.0]
["2026-10-01T16:39:16.701673+00:00", "trade", 14.6009, 75.0]
["2026-10-01T16:39:16.707989+00:00", "trade", 14.605, 505.0]
["2026-10-01T16:39:16.741883+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.742580+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.743629+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.792843+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.814495+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.814744+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.815428+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.818877+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.819325+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.961431+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:16.968379+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:18.517291+00:00", "trade", 14.605, 2.0]
["2026-10-01T16:39:19.927286+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:19.927746+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:20.001932+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:20.223364+00:00", "trade", 14.6031, 294.0]
["2026-10-01T16:39:20.541431+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:20.541936+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:20.544572+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:20.702311+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:20.704344+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:21.870572+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.312000+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:22.312034+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.312673+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.312699+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.312751+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.312763+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.312998+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.313125+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.313233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.314814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.554807+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.555766+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.556344+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.707866+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.708548+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.709801+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:22.820371+00:00", "trade", 14.6031, 22.0]
["2026-10-01T16:39:22.984613+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:23.378524+00:00", "trade", 14.605, 62.0]
["2026-10-01T16:39:23.379299+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:23.379327+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:24.121450+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:24.275299+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:24.671452+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:25.006882+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:25.031824+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:25.887525+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:25.888076+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:26.476031+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:26.513763+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:39:26.887177+00:00", "trade", 14.6077, 15.0]
["2026-10-01T16:39:26.888589+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:26.893524+00:00", "trade", 14.61, 14.0]
["2026-10-01T16:39:26.893644+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:39:26.893888+00:00", "trade", 14.61, 31.0]
["2026-10-01T16:39:26.894016+00:00", "trade", 14.61, 11.0]
["2026-10-01T16:39:26.894277+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:26.894569+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:26.896668+00:00", "trade", 14.61, 7.0]
["2026-10-01T16:39:26.903549+00:00", "trade", 14.61, 11.0]
["2026-10-01T16:39:27.242026+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:27.242026+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.242066+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.242101+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.242632+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.242758+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.242792+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.243285+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.300977+00:00", "trade", 14.6019, 760.0]
["2026-10-01T16:39:27.301541+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.334281+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.441317+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.441600+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.441637+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.454688+00:00", "trade", 14.5989, 14.0]
["2026-10-01T16:39:27.657337+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:27.657795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:28.349677+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:39:28.350481+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:28.350682+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:28.350981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:29.454058+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:30.816017+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:31.111513+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:31.347469+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:31.539405+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:31.883984+00:00", "trade", 14.6246, 22.0]
["2026-10-01T16:39:32.011105+00:00", "trade", 14.608, 7391.0]
["2026-10-01T16:39:32.011154+00:00", "trade", 14.605, 7800.0]
["2026-10-01T16:39:32.018801+00:00", "trade", 14.605, 102.0]
["2026-10-01T16:39:32.034345+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:32.242956+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:39:32.342807+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:32.405097+00:00", "trade", 14.6086, 7.0]
["2026-10-01T16:39:32.809280+00:00", "trade", 14.605, 30.0]
["2026-10-01T16:39:33.400166+00:00", "trade", 14.605, 3.0]
["2026-10-01T16:39:33.435028+00:00", "trade", 14.607, 1.0]
["2026-10-01T16:39:34.225079+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:34.225081+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:34.261168+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:34.286777+00:00", "trade", 14.605, 2996.0]
["2026-10-01T16:39:34.286951+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:34.287488+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:34.287525+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:34.287841+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:34.288048+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:34.288517+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:34.288543+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:34.289353+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:34.292147+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:34.292150+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:34.292152+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:34.292154+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:39:34.292155+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:34.292157+00:00", "trade", 14.6, 10.0]
["2026-10-01T16:39:34.292173+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:34.292174+00:00", "trade", 14.6, 229.0]
["2026-10-01T16:39:34.292179+00:00", "trade", 14.6, 171.0]
["2026-10-01T16:39:34.292181+00:00", "trade", 14.6, 25.0]
["2026-10-01T16:39:34.292464+00:00", "trade", 14.6, 7.0]
["2026-10-01T16:39:34.292489+00:00", "trade", 14.6, 93.0]
["2026-10-01T16:39:34.292496+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292499+00:00", "trade", 14.6, 3300.0]
["2026-10-01T16:39:34.292503+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:34.292503+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292510+00:00", "trade", 14.6, 23.0]
["2026-10-01T16:39:34.292510+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292516+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292518+00:00", "trade", 14.6, 553.0]
["2026-10-01T16:39:34.292519+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292523+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292529+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292535+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292542+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292549+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292556+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292564+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292571+00:00", "trade", 14.6, 39.0]
["2026-10-01T16:39:34.292572+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292579+00:00", "trade", 14.6, 1338.0]
["2026-10-01T16:39:34.292579+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292580+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292599+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292605+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292618+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292732+00:00", "trade", 14.6, 217.0]
["2026-10-01T16:39:34.292732+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.292870+00:00", "trade", 14.6, 1192.0]
["2026-10-01T16:39:34.292875+00:00", "trade", 14.6, 8.0]
["2026-10-01T16:39:34.292896+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.293049+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.293119+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.293223+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.294035+00:00", "trade", 14.6, 382.0]
["2026-10-01T16:39:34.294035+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.296496+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.297816+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.303060+00:00", "trade", 14.6, 9.0]
["2026-10-01T16:39:34.303134+00:00", "trade", 14.6, 138.0]
["2026-10-01T16:39:34.303134+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.327364+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.327371+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.327930+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.328493+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.328494+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.334978+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.335009+00:00", "trade", 14.6, 700.0]
["2026-10-01T16:39:34.335010+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.335091+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.335092+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.339028+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.339029+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.343316+00:00", "trade", 14.6, 700.0]
["2026-10-01T16:39:34.343317+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.343483+00:00", "trade", 14.6, 471.0]
["2026-10-01T16:39:34.343493+00:00", "trade", 14.6, 229.0]
["2026-10-01T16:39:34.343494+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.343570+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.343642+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.345988+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.345989+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.346063+00:00", "trade", 14.6, 58.0]
["2026-10-01T16:39:34.346065+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.352441+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.352441+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.362815+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.362815+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.368814+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.368815+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.372319+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.372320+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.373058+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.373059+00:00", "trade", 14.6, 700.0]
["2026-10-01T16:39:34.375363+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.375363+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.378931+00:00", "trade", 14.6, 700.0]
["2026-10-01T16:39:34.378931+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.378951+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.378951+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.384043+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.384044+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.388483+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.388487+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.392458+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.393086+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:34.393088+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:34.393339+00:00", "trade", 14.6, 782.0]
["2026-10-01T16:39:34.393340+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393407+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393423+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393532+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393783+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393790+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393808+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393834+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393895+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.393906+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.398098+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:34.894069+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:35.193906+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:39:35.394983+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:39:35.545450+00:00", "trade", 14.6016, 4.0]
["2026-10-01T16:39:36.122170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:36.614916+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:36.615377+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:38.489214+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.512488+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:39:39.564090+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.564567+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.612506+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.612920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.612970+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.613304+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.613315+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.613344+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.613489+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.613597+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.697299+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:39.728550+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:39:39.729011+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.759255+00:00", "trade", 14.5974, 535.0]
["2026-10-01T16:39:39.847744+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.860331+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.995704+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.995740+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:39.996192+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:40.156060+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:40.328850+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:40.714298+00:00", "trade", 14.6206, 31.0]
["2026-10-01T16:39:40.888442+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:40.889253+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.017332+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.017845+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.017856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.018321+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.018344+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.036330+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.036452+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.036482+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.036682+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.036717+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.036959+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.037420+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.060948+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.061050+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.061315+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.129230+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:41.361746+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:42.097697+00:00", "trade", 14.595, 15.0]
["2026-10-01T16:39:42.141357+00:00", "trade", 14.6014, 40.0]
["2026-10-01T16:39:42.144886+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:42.467976+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.071716+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.072205+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.074191+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.075271+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.140612+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.140616+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.140635+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.140763+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.141170+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.141291+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.141629+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.142060+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.149296+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.316741+00:00", "trade", 14.6206, 17.0]
["2026-10-01T16:39:43.317178+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.317181+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:43.317181+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.317200+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:43.317516+00:00", "trade", 14.6, 267.0]
["2026-10-01T16:39:43.317520+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:39:43.317528+00:00", "trade", 14.6, 14.0]
["2026-10-01T16:39:43.317543+00:00", "trade", 14.6, 267.0]
["2026-10-01T16:39:43.317543+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.317573+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.317598+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.317605+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.317622+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.317624+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:43.317624+00:00", "trade", 14.6, 200.0]
["2026-10-01T16:39:43.317626+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.317628+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.317630+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.317631+00:00", "trade", 14.6, 400.0]
["2026-10-01T16:39:43.317638+00:00", "trade", 14.6, 230.0]
["2026-10-01T16:39:43.317669+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317671+00:00", "trade", 14.6, 218.0]
["2026-10-01T16:39:43.317676+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317684+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317691+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317707+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317731+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317736+00:00", "trade", 14.6, 221.0]
["2026-10-01T16:39:43.317740+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317745+00:00", "trade", 14.6, 82.0]
["2026-10-01T16:39:43.317747+00:00", "trade", 14.6, 300.0]
["2026-10-01T16:39:43.317754+00:00", "trade", 14.6, 70.0]
["2026-10-01T16:39:43.317775+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317840+00:00", "trade", 14.6, 79.0]
["2026-10-01T16:39:43.317847+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:39:43.317878+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317949+00:00", "trade", 14.6, 117.0]
["2026-10-01T16:39:43.317958+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317969+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317978+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.317982+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.318006+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.318031+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.318038+00:00", "trade", 14.6, 183.0]
["2026-10-01T16:39:43.318071+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.318110+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.318354+00:00", "trade", 14.6, 240.0]
["2026-10-01T16:39:43.318756+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.318780+00:00", "trade", 14.6, 3.0]
["2026-10-01T16:39:43.318989+00:00", "trade", 14.6, 317.0]
["2026-10-01T16:39:43.320790+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.320828+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.320840+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.321691+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.322784+00:00", "trade", 14.6, 57.0]
["2026-10-01T16:39:43.322829+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323295+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323319+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323350+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323403+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.323456+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323473+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323475+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:43.323481+00:00", "trade", 14.6, 73.0]
["2026-10-01T16:39:43.323487+00:00", "trade", 14.6, 55.0]
["2026-10-01T16:39:43.323595+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.323596+00:00", "trade", 14.6, 72.0]
["2026-10-01T16:39:43.323596+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:43.323834+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.323907+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.323920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.323967+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.323997+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.324027+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.324057+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.324075+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.324109+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.324425+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.325558+00:00", "trade", 14.6, 73.0]
["2026-10-01T16:39:43.325971+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.326084+00:00", "trade", 14.6, 128.0]
["2026-10-01T16:39:43.327976+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.336576+00:00", "trade", 14.6016, 2.0]
["2026-10-01T16:39:43.346265+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.631923+00:00", "trade", 14.595, 50.0]
["2026-10-01T16:39:43.914384+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.914841+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:43.915304+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.008842+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.009086+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.011113+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.012496+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.021760+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.072699+00:00", "trade", 14.595, 26.0]
["2026-10-01T16:39:45.130327+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:45.443632+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.468703+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:45.470103+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:45.996352+00:00", "trade", 14.6201, 17.0]
["2026-10-01T16:39:46.187449+00:00", "trade", 14.595, 7.0]
["2026-10-01T16:39:47.468952+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:47.570983+00:00", "trade", 14.6206, 38.0]
["2026-10-01T16:39:47.750347+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:47.750805+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:48.227111+00:00", "trade", 14.59, 1.0]
["2026-10-01T16:39:48.259157+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:48.261419+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:48.363684+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:48.792091+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:48.792099+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:49.697021+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:49.697398+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:49.764768+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:50.001864+00:00", "trade", 14.595, 6.0]
["2026-10-01T16:39:50.002031+00:00", "trade", 14.595, 34.0]
["2026-10-01T16:39:50.002560+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:50.007217+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:50.035282+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:50.035741+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:50.244920+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:50.581400+00:00", "trade", 14.6014, 10.0]
["2026-10-01T16:39:51.420985+00:00", "trade", 14.6196, 6.0]
["2026-10-01T16:39:52.011605+00:00", "trade", 14.595, 1.0]
["2026-10-01T16:39:52.030541+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.030856+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.031514+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.093770+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:52.093796+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:52.093801+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:52.093801+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:52.093804+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:52.093960+00:00", "trade", 14.595, 29.0]
["2026-10-01T16:39:52.094022+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:39:52.094147+00:00", "trade", 14.595, 29.0]
["2026-10-01T16:39:52.094176+00:00", "trade", 14.595, 100.0]
["2026-10-01T16:39:52.094199+00:00", "trade", 14.595, 10.0]
["2026-10-01T16:39:52.094211+00:00", "trade", 14.595, 4.0]
["2026-10-01T16:39:52.094477+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.094577+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.094591+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.094755+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.095179+00:00", "trade", 14.595, 20.0]
["2026-10-01T16:39:52.095213+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:39:52.095240+00:00", "trade", 14.6, 60.0]
["2026-10-01T16:39:52.095294+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:39:52.095347+00:00", "trade", 14.6, 62.0]
["2026-10-01T16:39:52.095634+00:00", "trade", 14.6, 38.0]
["2026-10-01T16:39:52.095687+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:39:52.095818+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.096503+00:00", "trade", 14.6, 18.0]
["2026-10-01T16:39:52.096786+00:00", "trade", 14.6, 42.0]
["2026-10-01T16:39:52.097033+00:00", "trade", 14.6, 218.0]
["2026-10-01T16:39:52.097034+00:00", "trade", 14.6, 221.0]
["2026-10-01T16:39:52.097036+00:00", "trade", 14.6, 128.0]
["2026-10-01T16:39:52.097037+00:00", "trade", 14.6, 230.0]
["2026-10-01T16:39:52.097041+00:00", "trade", 14.6, 179.0]
["2026-10-01T16:39:52.097041+00:00", "trade", 14.6, 117.0]
["2026-10-01T16:39:52.097044+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:52.097044+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:52.097050+00:00", "trade", 14.6, 90.0]
["2026-10-01T16:39:52.097050+00:00", "trade", 14.6, 1172.0]
["2026-10-01T16:39:52.097051+00:00", "trade", 14.6, 442.0]
["2026-10-01T16:39:52.097066+00:00", "trade", 14.6, 82.0]
["2026-10-01T16:39:52.097138+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097145+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097154+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097163+00:00", "trade", 14.6, 54.0]
["2026-10-01T16:39:52.097168+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097175+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097182+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097189+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097311+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097317+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097345+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097352+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097417+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:52.097418+00:00", "trade", 14.6, 2455.0]
["2026-10-01T16:39:52.097418+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097519+00:00", "trade", 14.6, 186.0]
["2026-10-01T16:39:52.097519+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:39:52.097536+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097543+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097549+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097555+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097562+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097569+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097575+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097582+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097596+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097598+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097602+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097606+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097606+00:00", "trade", 14.6, 73.0]
["2026-10-01T16:39:52.097607+00:00", "trade", 14.61, 30.0]
["2026-10-01T16:39:52.097608+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097612+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097615+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:39:52.097616+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:39:52.097616+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097617+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097621+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097622+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097623+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097623+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097631+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097634+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:39:52.097639+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097646+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097653+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097660+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097666+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097674+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097681+00:00", "quote", 14.59, 14.6]
["2026-10-01T16:39:52.097688+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097690+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:39:52.097697+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097704+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097710+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097717+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097723+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097730+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097737+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097743+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097749+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097756+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097763+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097770+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097777+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097784+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097791+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097798+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097804+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097811+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097818+00:00", "trade", 14.6, 29.0]
["2026-10-01T16:39:52.097906+00:00", "trade", 14.6, 2845.0]
["2026-10-01T16:39:52.097907+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097911+00:00", "quote", 14.6, 14.6]
["2026-10-01T16:39:52.097918+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.097966+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:39:52.097974+00:00", "trade", 14.61, 800.0]
["2026-10-01T16:39:52.097975+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.097981+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:39:52.098047+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098167+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098194+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098237+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098252+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098443+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098594+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098665+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098725+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098736+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.098806+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.099946+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.100389+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.102713+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.102977+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.104991+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.105442+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.105561+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.198602+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.215768+00:00", "trade", 14.6031, 100.0]
["2026-10-01T16:39:52.534634+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.535086+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.535096+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:52.990613+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.060853+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.061313+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.065219+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.079279+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.400185+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408100+00:00", "trade", 14.6, 100.0]
["2026-10-01T16:39:53.408101+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:39:53.408123+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:53.408165+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408172+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408179+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408192+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408198+00:00", "trade", 14.6, 500.0]
["2026-10-01T16:39:53.408199+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408206+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408240+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408395+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:53.408397+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:53.408399+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:53.408453+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408461+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408515+00:00", "trade", 14.6, 1.0]
["2026-10-01T16:39:53.408556+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408673+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408732+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408745+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408760+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408768+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408774+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408801+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408812+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408973+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.408985+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.409043+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.409265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.409989+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.410441+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.412360+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.414171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.414616+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.418457+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:53.457011+00:00", "trade", 14.6, 20.0]
["2026-10-01T16:39:53.663508+00:00", "trade", 14.6031, 535.0]
["2026-10-01T16:39:54.015214+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:54.015674+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:54.015755+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:54.025564+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:55.125961+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:55.334194+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:55.544639+00:00", "trade", 14.605, 24.0]
["2026-10-01T16:39:55.545178+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:56.293649+00:00", "trade", 14.6016, 6.0]
["2026-10-01T16:39:57.024761+00:00", "trade", 14.6031, 44.0]
["2026-10-01T16:39:57.045842+00:00", "trade", 14.6031, 1.0]
["2026-10-01T16:39:57.151744+00:00", "trade", 14.6031, 1.0]
["2026-10-01T16:39:57.300555+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.301011+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.330819+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:39:57.572440+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.604901+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605420+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605581+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605743+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605836+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605851+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605877+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.605906+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.616783+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.617450+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.684692+00:00", "trade", 14.605, 300.0]
["2026-10-01T16:39:57.685499+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.715404+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.798777+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.962378+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.963411+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:57.963857+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:58.065370+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:58.115956+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:58.791272+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.104415+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.233499+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.338168+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.859469+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.860179+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.861434+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.861488+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.861626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.861873+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.862150+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:39:59.872070+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.030136+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.074839+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.075302+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.143105+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.201339+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.278673+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.326103+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:00.733817+00:00", "trade", 14.605, 70.0]
["2026-10-01T16:40:00.734570+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.067211+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.081029+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200061+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200063+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:01.200067+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:01.200067+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:01.200068+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:01.200068+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200070+00:00", "trade", 14.61, 153.0]
["2026-10-01T16:40:01.200074+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:40:01.200075+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200081+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200084+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:40:01.200088+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200095+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200144+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:40:01.200155+00:00", "trade", 14.61, 9.0]
["2026-10-01T16:40:01.200189+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200202+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200360+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.200380+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200390+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200397+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200404+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200411+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200417+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200425+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200434+00:00", "trade", 14.61, 499.0]
["2026-10-01T16:40:01.200438+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200445+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200452+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200458+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200464+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200465+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:01.200466+00:00", "trade", 14.61, 40.0]
["2026-10-01T16:40:01.200467+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200468+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:01.200468+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:01.200471+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200478+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200484+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200490+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:01.200493+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.200691+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:01.200980+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201043+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201052+00:00", "trade", 14.61, 27.0]
["2026-10-01T16:40:01.201058+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:40:01.201066+00:00", "trade", 14.61, 6.0]
["2026-10-01T16:40:01.201089+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201105+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201133+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201175+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201276+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201289+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201296+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201382+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201569+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.201750+00:00", "trade", 14.61, 9.0]
["2026-10-01T16:40:01.202090+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.205004+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.211850+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.217534+00:00", "trade", 14.61, 456.0]
["2026-10-01T16:40:01.217536+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:01.217537+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:01.217611+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:01.217613+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:01.217613+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:01.217663+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.217675+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:01.217775+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:40:01.217788+00:00", "quote", 14.6, 14.62]
["2026-10-01T16:40:01.217856+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217863+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217870+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217877+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217884+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217891+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217904+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.217981+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218001+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218038+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218044+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218061+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218087+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218097+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218115+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218131+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218139+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218202+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218212+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218277+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218283+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218290+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218325+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218367+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218497+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.218623+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.219210+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.219225+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.219654+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.222454+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.222907+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.269169+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.318274+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.318823+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.319097+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.319628+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.339469+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:40:01.340145+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.340155+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.340577+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.518729+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.518775+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.775697+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.818558+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.818842+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:40:01.819422+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.819574+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.819605+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.819619+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.819878+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.870814+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.871265+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:01.882420+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.024591+00:00", "trade", 14.605, 700.0]
["2026-10-01T16:40:02.024626+00:00", "trade", 14.605, 389.0]
["2026-10-01T16:40:02.075358+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:40:02.075360+00:00", "trade", 14.605, 1600.0]
["2026-10-01T16:40:02.075497+00:00", "trade", 14.605, 700.0]
["2026-10-01T16:40:02.090005+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090007+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090008+00:00", "trade", 14.61, 500.0]
["2026-10-01T16:40:02.090009+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:40:02.090013+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090064+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.090073+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090076+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.090081+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090083+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.090086+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090091+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:40:02.090094+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090102+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.090106+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090107+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090110+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090111+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.090114+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090117+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090121+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090128+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090133+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090134+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090139+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090140+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.090140+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090140+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090144+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090144+00:00", "trade", 14.61, 130.0]
["2026-10-01T16:40:02.090146+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.090169+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090219+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090227+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090241+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090260+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.090328+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090334+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090339+00:00", "trade", 14.61, 67.0]
["2026-10-01T16:40:02.090343+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090350+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090357+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090365+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090371+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090378+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090385+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090392+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090398+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.090405+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.090407+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.090407+00:00", "trade", 14.61, 190.0]
["2026-10-01T16:40:02.090410+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090411+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090412+00:00", "trade", 14.61, 50.0]
["2026-10-01T16:40:02.090415+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090415+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090416+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.090420+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090514+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090522+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090528+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090548+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:40:02.090554+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090555+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:40:02.090589+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090591+00:00", "trade", 14.61, 22.0]
["2026-10-01T16:40:02.090596+00:00", "trade", 14.61, 1800.0]
["2026-10-01T16:40:02.090597+00:00", "trade", 14.61, 456.0]
["2026-10-01T16:40:02.090599+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090600+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090601+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090605+00:00", "trade", 14.61, 149.0]
["2026-10-01T16:40:02.090605+00:00", "trade", 14.61, 500.0]
["2026-10-01T16:40:02.090606+00:00", "trade", 14.61, 105.0]
["2026-10-01T16:40:02.090608+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.090612+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090612+00:00", "trade", 14.61, 27.0]
["2026-10-01T16:40:02.090612+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090618+00:00", "trade", 14.61, 114.0]
["2026-10-01T16:40:02.090619+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090622+00:00", "trade", 14.61, 103.0]
["2026-10-01T16:40:02.090626+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090628+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:40:02.090628+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090631+00:00", "trade", 14.61, 39.0]
["2026-10-01T16:40:02.090636+00:00", "trade", 14.61, 32.0]
["2026-10-01T16:40:02.090637+00:00", "trade", 14.61, 133.0]
["2026-10-01T16:40:02.090638+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090642+00:00", "trade", 14.61, 105.0]
["2026-10-01T16:40:02.090647+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090648+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090650+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090652+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090653+00:00", "trade", 14.61, 473.0]
["2026-10-01T16:40:02.090654+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090656+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090658+00:00", "trade", 14.61, 573.0]
["2026-10-01T16:40:02.090660+00:00", "trade", 14.61, 387.0]
["2026-10-01T16:40:02.090665+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090672+00:00", "trade", 14.61, 103.0]
["2026-10-01T16:40:02.090674+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090679+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090694+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090730+00:00", "trade", 14.61, 68.0]
["2026-10-01T16:40:02.090732+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090732+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090733+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.090736+00:00", "trade", 14.61, 307.0]
["2026-10-01T16:40:02.090739+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090741+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090742+00:00", "trade", 14.61, 104.0]
["2026-10-01T16:40:02.090742+00:00", "trade", 14.61, 352.0]
["2026-10-01T16:40:02.090742+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:40:02.090742+00:00", "trade", 14.61, 25.0]
["2026-10-01T16:40:02.090747+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090750+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090756+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090763+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090769+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090770+00:00", "trade", 14.61, 74.0]
["2026-10-01T16:40:02.090776+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090781+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090792+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090813+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090814+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090822+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090827+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090833+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090840+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090846+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090861+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090867+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090874+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090874+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090881+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090890+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090896+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090903+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090905+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090910+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090918+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090919+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.090921+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090926+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090934+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090942+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090948+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.090949+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090955+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090956+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090973+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090980+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090987+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.090994+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.091002+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.091009+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.091024+00:00", "trade", 14.61, 90.0]
["2026-10-01T16:40:02.091041+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.091043+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091043+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091045+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091058+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091060+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091060+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.091061+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.091065+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.091065+00:00", "trade", 14.61, 92.0]
["2026-10-01T16:40:02.091068+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.091068+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091068+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.091069+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:40:02.091072+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:40:02.091073+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091073+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091076+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.091076+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.091092+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:40:02.091100+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.091106+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091109+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:40:02.091111+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.091114+00:00", "trade", 14.61, 900.0]
["2026-10-01T16:40:02.091137+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:40:02.091141+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.091160+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091163+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091167+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091170+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091174+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091181+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091183+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091187+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091194+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091201+00:00", "trade", 14.61, 499.0]
["2026-10-01T16:40:02.091201+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091206+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.091208+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091210+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.091214+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.091217+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091224+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.091230+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091231+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091245+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091251+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091258+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091337+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091443+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091458+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091500+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091521+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091681+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.091736+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.092486+00:00", "trade", 14.61, 55.0]
["2026-10-01T16:40:02.092642+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.092854+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.092900+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093102+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:40:02.093103+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093105+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093107+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.093108+00:00", "trade", 14.61, 269.0]
["2026-10-01T16:40:02.093110+00:00", "trade", 14.61, 501.0]
["2026-10-01T16:40:02.093113+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.093115+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:40:02.093115+00:00", "trade", 14.61, 387.0]
["2026-10-01T16:40:02.093118+00:00", "trade", 14.61, 60.0]
["2026-10-01T16:40:02.093120+00:00", "trade", 14.61, 307.0]
["2026-10-01T16:40:02.093122+00:00", "trade", 14.61, 99.0]
["2026-10-01T16:40:02.093124+00:00", "trade", 14.61, 456.0]
["2026-10-01T16:40:02.093124+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093126+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093129+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093131+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.093234+00:00", "trade", 14.61, 95.0]
["2026-10-01T16:40:02.093239+00:00", "trade", 14.61, 101.0]
["2026-10-01T16:40:02.093241+00:00", "trade", 14.61, 39.0]
["2026-10-01T16:40:02.093245+00:00", "trade", 14.61, 39.0]
["2026-10-01T16:40:02.093250+00:00", "trade", 14.61, 307.0]
["2026-10-01T16:40:02.093252+00:00", "trade", 14.61, 95.0]
["2026-10-01T16:40:02.093256+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093261+00:00", "trade", 14.61, 84.0]
["2026-10-01T16:40:02.093264+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093266+00:00", "trade", 14.61, 900.0]
["2026-10-01T16:40:02.093269+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:40:02.093271+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093276+00:00", "trade", 14.61, 95.0]
["2026-10-01T16:40:02.093277+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093278+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093319+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093319+00:00", "trade", 14.61, 69.0]
["2026-10-01T16:40:02.093319+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093319+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093327+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093327+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093330+00:00", "trade", 14.61, 74.0]
["2026-10-01T16:40:02.093331+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093338+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093339+00:00", "trade", 14.61, 133.0]
["2026-10-01T16:40:02.093344+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093344+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093346+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093351+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093351+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093361+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093363+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093368+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093375+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093396+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093411+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093421+00:00", "trade", 14.61, 104.0]
["2026-10-01T16:40:02.093421+00:00", "trade", 14.61, 103.0]
["2026-10-01T16:40:02.093421+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093422+00:00", "trade", 14.61, 39.0]
["2026-10-01T16:40:02.093426+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093428+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093430+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093430+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093430+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093433+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093434+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:40:02.093443+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093449+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093455+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093457+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093459+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:40:02.093478+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093485+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093493+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093580+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:40:02.093597+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093602+00:00", "trade", 14.605, 100.0]
["2026-10-01T16:40:02.093604+00:00", "trade", 14.61, 134.0]
["2026-10-01T16:40:02.093604+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093605+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.093611+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093613+00:00", "trade", 14.61, 70.0]
["2026-10-01T16:40:02.093613+00:00", "trade", 14.61, 247.0]
["2026-10-01T16:40:02.093613+00:00", "trade", 14.61, 314.0]
["2026-10-01T16:40:02.093613+00:00", "trade", 14.61, 101.0]
["2026-10-01T16:40:02.093618+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093622+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093622+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.093622+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:40:02.093622+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.093626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093626+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093628+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093634+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093640+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093642+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093649+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093657+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093677+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093682+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093699+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093734+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.093761+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093773+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093845+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093866+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.093995+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.094020+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.094022+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.094101+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.094126+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.094336+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.097593+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097601+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097614+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097622+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097627+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.097628+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.097631+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097631+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097638+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097640+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.097641+00:00", "trade", 14.61, 83.0]
["2026-10-01T16:40:02.097642+00:00", "trade", 14.61, 306.0]
["2026-10-01T16:40:02.097644+00:00", "trade", 14.61, 194.0]
["2026-10-01T16:40:02.097645+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097650+00:00", "trade", 14.61, 262.0]
["2026-10-01T16:40:02.097650+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.097650+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.097651+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097655+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.097658+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097660+00:00", "trade", 14.61, 270.0]
["2026-10-01T16:40:02.097660+00:00", "trade", 14.61, 69.0]
["2026-10-01T16:40:02.097660+00:00", "trade", 14.61, 103.0]
["2026-10-01T16:40:02.097662+00:00", "trade", 14.61, 319.0]
["2026-10-01T16:40:02.097665+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097666+00:00", "trade", 14.61, 254.0]
["2026-10-01T16:40:02.097668+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.097668+00:00", "trade", 14.61, 280.0]
["2026-10-01T16:40:02.097669+00:00", "trade", 14.61, 420.0]
["2026-10-01T16:40:02.097672+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097679+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097686+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097699+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097706+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097709+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.097819+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097833+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097839+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097846+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097852+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097859+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097867+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097873+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097886+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097893+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097913+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097928+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097947+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.097951+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.097956+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.097961+00:00", "trade", 14.61, 99.0]
["2026-10-01T16:40:02.097967+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.097968+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.097972+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:40:02.097972+00:00", "trade", 14.61, 134.0]
["2026-10-01T16:40:02.097973+00:00", "trade", 14.61, 29.0]
["2026-10-01T16:40:02.097981+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.097989+00:00", "trade", 14.61, 88.0]
["2026-10-01T16:40:02.097991+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.098002+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098010+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098012+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.098014+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098019+00:00", "trade", 14.61, 308.0]
["2026-10-01T16:40:02.098024+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.098038+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.098055+00:00", "trade", 14.61, 328.0]
["2026-10-01T16:40:02.098093+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098094+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098094+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098099+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.098102+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:40:02.098102+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098105+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.098120+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.098120+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098130+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098135+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098135+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098138+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.098138+00:00", "trade", 14.61, 156.0]
["2026-10-01T16:40:02.098142+00:00", "trade", 14.61, 61.0]
["2026-10-01T16:40:02.098143+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098143+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098145+00:00", "trade", 14.61, 95.0]
["2026-10-01T16:40:02.098145+00:00", "trade", 14.61, 48.0]
["2026-10-01T16:40:02.098149+00:00", "trade", 14.61, 68.0]
["2026-10-01T16:40:02.098150+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098152+00:00", "trade", 14.61, 700.0]
["2026-10-01T16:40:02.098233+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098234+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098269+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098287+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098325+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098359+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098386+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098407+00:00", "trade", 14.61, 700.0]
["2026-10-01T16:40:02.098448+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098455+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098559+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098575+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098614+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098615+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098618+00:00", "trade", 14.61, 73.0]
["2026-10-01T16:40:02.098618+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.098619+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098623+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098623+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098625+00:00", "trade", 14.61, 150.0]
["2026-10-01T16:40:02.098627+00:00", "trade", 14.61, 134.0]
["2026-10-01T16:40:02.098627+00:00", "trade", 14.61, 456.0]
["2026-10-01T16:40:02.098630+00:00", "trade", 14.61, 102.0]
["2026-10-01T16:40:02.098630+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098631+00:00", "trade", 14.61, 105.0]
["2026-10-01T16:40:02.098634+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.098634+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.098634+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098652+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098679+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098696+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098709+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098724+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098743+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098749+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098762+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098769+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098775+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098781+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098910+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.098921+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099074+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099098+00:00", "trade", 14.61, 141.0]
["2026-10-01T16:40:02.099121+00:00", "trade", 14.61, 90.0]
["2026-10-01T16:40:02.099226+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099250+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099254+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099264+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099271+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099277+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099284+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099297+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099304+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099311+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099322+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099356+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099451+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.099698+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.100100+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.100565+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.100990+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:40:02.100996+00:00", "trade", 14.61, 10.0]
["2026-10-01T16:40:02.101002+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:40:02.101016+00:00", "trade", 14.61, 141.0]
["2026-10-01T16:40:02.101017+00:00", "trade", 14.61, 90.0]
["2026-10-01T16:40:02.101058+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.101095+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.101102+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.101131+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.101183+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.101183+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.101183+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.101286+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101293+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101301+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101308+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101322+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101329+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.101329+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.101329+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101330+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101337+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101344+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101352+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101394+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.101394+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101435+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.101503+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101574+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101584+00:00", "trade", 14.61, 28.0]
["2026-10-01T16:40:02.101605+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101731+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101732+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101763+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101765+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101791+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101800+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101912+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101919+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101965+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.101992+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.102291+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.102446+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.102447+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.102554+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:40:02.102617+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:40:02.102652+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.102670+00:00", "trade", 14.61, 2.0]
["2026-10-01T16:40:02.102722+00:00", "trade", 14.61, 9.0]
["2026-10-01T16:40:02.103349+00:00", "trade", 14.61, 225.0]
["2026-10-01T16:40:02.105998+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109907+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109913+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.109915+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.109921+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109928+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109934+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109961+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109967+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109974+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109981+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109987+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.109994+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.110007+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.110013+00:00", "trade", 14.61, 300.0]
["2026-10-01T16:40:02.110014+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:02.110014+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110016+00:00", "trade", 14.61, 400.0]
["2026-10-01T16:40:02.110016+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.110056+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110058+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.110065+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110083+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110091+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110146+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.110180+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:40:02.110183+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110205+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.110205+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110216+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:02.110220+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110223+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110230+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110238+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110245+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110252+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110259+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110266+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110273+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110309+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110406+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110446+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110519+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110526+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110624+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110635+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110690+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110698+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110845+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.110862+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.111051+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.111127+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.111281+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.111490+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.112489+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.112931+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.112956+00:00", "trade", 14.61, 43.0]
["2026-10-01T16:40:02.142620+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.178711+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.218737+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:40:02.218748+00:00", "trade", 14.61, 600.0]
["2026-10-01T16:40:02.218752+00:00", "trade", 14.61, 2400.0]
["2026-10-01T16:40:02.218757+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.218762+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.218768+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.218773+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:02.218778+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:02.218783+00:00", "trade", 14.61, 1000.0]
["2026-10-01T16:40:02.218793+00:00", "trade", 14.61, 62.0]
["2026-10-01T16:40:02.218795+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219171+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219179+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219193+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219229+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219236+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219330+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.219798+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.229220+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.229241+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.229270+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.563383+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.568131+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.575388+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.662174+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.697395+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.873155+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.873212+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.873275+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.873558+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.873882+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:02.975889+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:03.174684+00:00", "trade", 14.605, 20.0]
["2026-10-01T16:40:03.175480+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:03.216362+00:00", "trade", 14.605, 300.0]
["2026-10-01T16:40:03.305847+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:03.316324+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:03.947842+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.409430+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.410682+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.431578+00:00", "trade", 14.605, 800.0]
["2026-10-01T16:40:04.432298+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.478531+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.614881+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:04.614967+00:00", "trade", 14.61, 200.0]
["2026-10-01T16:40:04.614974+00:00", "trade", 14.61, 160.0]
["2026-10-01T16:40:04.614975+00:00", "trade", 14.61, 40.0]
["2026-10-01T16:40:04.614978+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.614985+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.614986+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.614995+00:00", "quote", 14.6, 14.61]
["2026-10-01T16:40:04.615000+00:00", "trade", 14.61, 1.0]
["2026-10-01T16:40:04.615002+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615009+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615017+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615023+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615030+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615037+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615044+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615059+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615066+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615073+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615086+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615099+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615120+00:00", "trade", 14.61, 4.0]
["2026-10-01T16:40:04.615193+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615228+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615241+00:00", "quote", 14.61, 14.61]
["2026-10-01T16:40:04.615284+00:00", "trade", 14.61, 60.0]
["2026-10-01T16:40:04.615297+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:04.615299+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.615324+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.615474+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.615736+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.616081+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.616164+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.616176+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.617718+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.617730+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.617740+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.618173+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.621894+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.623476+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:04.787892+00:00", "trade", 14.61, 5.0]
["2026-10-01T16:40:05.071521+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:05.118374+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:05.341181+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:05.809391+00:00", "trade", 14.605, 121.0]
["2026-10-01T16:40:06.000356+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:06.000545+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:06.002777+00:00", "trade", 14.615, 110.0]
["2026-10-01T16:40:06.625786+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:06.689237+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:07.477850+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:07.800042+00:00", "trade", 14.6053, 7.0]
["2026-10-01T16:40:07.804826+00:00", "trade", 14.6053, 3.0]
["2026-10-01T16:40:08.027169+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.027382+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.030090+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.294258+00:00", "trade", 14.6093, 100.0]
["2026-10-01T16:40:08.405059+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.406953+00:00", "trade", 14.615, 3.0]
["2026-10-01T16:40:08.611799+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.612260+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.612706+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.658811+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:08.667202+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:09.609014+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:11.210450+00:00", "trade", 14.615, 50.0]
["2026-10-01T16:40:11.211481+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:11.211784+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:11.211802+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.019194+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.019492+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.019497+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.020343+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.020831+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.020914+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.021287+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.034190+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.079671+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.595388+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.615435+00:00", "trade", 14.615, 2.0]
["2026-10-01T16:40:12.615585+00:00", "trade", 14.615, 174.0]
["2026-10-01T16:40:12.616639+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.616695+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.616897+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.616961+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.622393+00:00", "trade", 14.6052, 455.0]
["2026-10-01T16:40:12.624313+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:12.703674+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.102337+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.376817+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.395537+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.395643+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.467441+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.468760+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.469358+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.470028+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.471836+00:00", "trade", 14.615, 500.0]
["2026-10-01T16:40:13.472582+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:13.579294+00:00", "trade", 14.615, 200.0]
["2026-10-01T16:40:13.615739+00:00", "trade", 14.615, 1250.0]
["2026-10-01T16:40:14.727989+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:15.831172+00:00", "trade", 14.615, 30.0]
["2026-10-01T16:40:18.013742+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.017562+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.017951+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.018012+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.018017+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.018413+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.018509+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.018529+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.018636+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.020294+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.030277+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.212780+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.390426+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.423372+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.459427+00:00", "trade", 14.6199, 1.0]
["2026-10-01T16:40:18.932902+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.932955+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.975330+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:18.975341+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.008094+00:00", "trade", 14.615, 20.0]
["2026-10-01T16:40:19.100594+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.101388+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.101512+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.132912+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.133376+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.144608+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.145088+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.174369+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.191651+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.291615+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.291639+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.299533+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.316226+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.451845+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.453685+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.453727+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.453741+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.456701+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.459548+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.518654+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:40:19.518719+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.519509+00:00", "trade", 14.615, 100.0]
["2026-10-01T16:40:19.519880+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.520049+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.522416+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.526683+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.528866+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:40:19.528870+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.528870+00:00", "trade", 14.62, 2.0]
["2026-10-01T16:40:19.528873+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:40:19.528873+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:40:19.528878+00:00", "trade", 14.62, 200.0]
["2026-10-01T16:40:19.528878+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.528901+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.528906+00:00", "trade", 14.62, 25.0]
["2026-10-01T16:40:19.529008+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.529014+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.529036+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.529113+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.529166+00:00", "quote", 14.61, 14.62]
["2026-10-01T16:40:19.529185+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529193+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529201+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529209+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529217+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529218+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529223+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529229+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529237+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529243+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529250+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529257+00:00", "trade", 14.62, 40.0]
["2026-10-01T16:40:19.529257+00:00", "quote", 14.62, 14.62]
["2026-10-01T16:40:19.529260+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529260+00:00", "trade", 14.62, 5.0]
["2026-10-01T16:40:19.529261+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529262+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529263+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529264+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529267+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:40:19.529267+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529268+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529390+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529519+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529619+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529663+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.529674+00:00", "trade", 14.62, 30.0]
["2026-10-01T16:40:19.529713+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529734+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529842+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.529994+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.530016+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.530080+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.530884+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.532670+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.532730+00:00", "trade", 14.625, 7.0]
["2026-10-01T16:40:19.532731+00:00", "trade", 14.62, 500.0]
["2026-10-01T16:40:19.532732+00:00", "trade", 14.62, 133.0]
["2026-10-01T16:40:19.532734+00:00", "trade", 14.62, 400.0]
["2026-10-01T16:40:19.532738+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.532738+00:00", "trade", 14.62, 456.0]
["2026-10-01T16:40:19.532741+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.532741+00:00", "trade", 14.62, 171.0]
["2026-10-01T16:40:19.532745+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.532746+00:00", "trade", 14.62, 119.0]
["2026-10-01T16:40:19.533050+00:00", "trade", 14.625, 389.0]
["2026-10-01T16:40:19.533308+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.533394+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533423+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533444+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533483+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533484+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533493+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533536+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.533541+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.534331+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.535591+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.549661+00:00", "trade", 14.625, 211.0]
["2026-10-01T16:40:19.550057+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556245+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556265+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556322+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556328+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556348+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556696+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556715+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556726+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556748+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.556760+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.563372+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.577424+00:00", "trade", 14.62, 1.0]
["2026-10-01T16:40:19.610493+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.610871+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.611245+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.615642+00:00", "trade", 14.625, 54.0]
["2026-10-01T16:40:19.630405+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.851541+00:00", "trade", 14.62, 100.0]
["2026-10-01T16:40:19.851584+00:00", "trade", 14.62, 71.0]
["2026-10-01T16:40:19.852107+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:19.933847+00:00", "trade", 14.625, 3.0]
["2026-10-01T16:40:19.956066+00:00", "trade", 14.6099, 100.0]
["2026-10-01T16:40:20.107959+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:20.292953+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:40:21.095711+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:21.455786+00:00", "trade", 14.6059, 8.0]
["2026-10-01T16:40:22.000697+00:00", "trade", 14.606, 62.0]
["2026-10-01T16:40:22.439374+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:22.456418+00:00", "trade", 14.625, 12.0]
["2026-10-01T16:40:22.957708+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:22.958201+00:00", "trade", 14.625, 700.0]
["2026-10-01T16:40:22.958583+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:22.965605+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:22.967924+00:00", "trade", 14.625, 500.0]
["2026-10-01T16:40:22.967987+00:00", "trade", 14.625, 45.0]
["2026-10-01T16:40:23.027123+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:23.032619+00:00", "trade", 14.625, 1001.0]
["2026-10-01T16:40:23.033031+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:40:23.033032+00:00", "trade", 14.625, 116.0]
["2026-10-01T16:40:23.117158+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:23.223418+00:00", "trade", 14.6277, 2.0]
["2026-10-01T16:40:23.224547+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:23.708638+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:24.357337+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:24.417691+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:25.166384+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:40:25.594982+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:25.595415+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:26.195149+00:00", "trade", 14.625, 40.0]
["2026-10-01T16:40:26.640326+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:40:27.067216+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.132285+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:40:27.132889+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.303553+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.829528+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.829871+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.860564+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.963135+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.963343+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:27.963376+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:28.568661+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:28.876686+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:40:28.877460+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:28.877511+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:29.435695+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:29.668591+00:00", "trade", 14.63, 71.0]
["2026-10-01T16:40:29.669002+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:29.669199+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:29.669376+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:29.775964+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:29.775972+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.172801+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.185455+00:00", "trade", 14.625, 30.0]
["2026-10-01T16:40:30.185547+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:40:30.185930+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.185937+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.185974+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.186406+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.187571+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:30.277234+00:00", "trade", 14.61, 100.0]
["2026-10-01T16:40:30.715123+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:31.103610+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:31.104085+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:31.105960+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:31.250689+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:31.399349+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:32.528487+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:32.528510+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:32.557172+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:33.105527+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:33.441555+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:40:33.442204+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:40:33.442250+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:33.443841+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:33.456027+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:33.456059+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:34.095396+00:00", "trade", 14.6062, 96.0]
["2026-10-01T16:40:34.096360+00:00", "trade", 14.6062, 757.0]
["2026-10-01T16:40:34.351043+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:35.109952+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:40:35.110025+00:00", "trade", 14.63, 900.0]
["2026-10-01T16:40:35.110026+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:35.110033+00:00", "trade", 14.63, 30.0]
["2026-10-01T16:40:35.110033+00:00", "trade", 14.63, 133.0]
["2026-10-01T16:40:35.110034+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:35.110035+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:40:35.110042+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:40:35.110054+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:35.110061+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:40:35.110074+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110082+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110088+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110094+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110101+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110108+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110115+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110122+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110128+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110135+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:40:35.110142+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110149+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110164+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110170+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110177+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110183+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110270+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110295+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110314+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110375+00:00", "trade", 14.63, 40.0]
["2026-10-01T16:40:35.110561+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110578+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110580+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110586+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110598+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110619+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110633+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110692+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110789+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110800+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110837+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110855+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110864+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110884+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.110982+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.111091+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.111246+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.111791+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.112096+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.113296+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.118178+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.129996+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.270303+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:35.613753+00:00", "trade", 14.635, 27.0]
["2026-10-01T16:40:36.165850+00:00", "trade", 14.6301, 100.0]
["2026-10-01T16:40:36.736398+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:36.736859+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.138018+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:37.453439+00:00", "trade", 14.63, 24.0]
["2026-10-01T16:40:37.453855+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.453901+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.453909+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.453917+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.453953+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.453962+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:37.454363+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.118669+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.118709+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.119681+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.123415+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.134427+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.198109+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:38.652845+00:00", "trade", 14.6352, 56.0]
["2026-10-01T16:40:38.653612+00:00", "trade", 14.635, 2.0]
["2026-10-01T16:40:39.019702+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.019804+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.019812+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.020328+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.020563+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.021218+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.067293+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.067531+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.067569+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.073831+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.079419+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.143594+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.143648+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.143791+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.143829+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.147776+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.148975+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.188542+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.300763+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.344266+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.344724+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:39.745601+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:39.746309+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:40.047587+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:40.734100+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:40.734569+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:40.829008+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:41.824332+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:41.824792+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:42.004568+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:42.005026+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:42.013480+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:42.014707+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:42.193983+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:42.761170+00:00", "trade", 14.635, 4.0]
["2026-10-01T16:40:43.435257+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:43.435282+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:43.435722+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:43.435743+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:43.861102+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:43.861558+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.410323+00:00", "trade", 14.635, 389.0]
["2026-10-01T16:40:44.413782+00:00", "trade", 14.635, 389.0]
["2026-10-01T16:40:44.443983+00:00", "trade", 14.635, 10.0]
["2026-10-01T16:40:44.443985+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:44.443987+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:44.443988+00:00", "trade", 14.635, 12.0]
["2026-10-01T16:40:44.444680+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.445135+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.445271+00:00", "trade", 14.635, 30.0]
["2026-10-01T16:40:44.687517+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.687576+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.688029+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.811322+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.812760+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.813221+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.882107+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:44.953507+00:00", "trade", 14.635, 1000.0]
["2026-10-01T16:40:45.205898+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.206365+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.206835+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.298816+00:00", "trade", 14.61, 14.0]
["2026-10-01T16:40:45.627841+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.882787+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.919711+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:45.920210+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.920685+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:45.954375+00:00", "trade", 14.6105, 5.0]
["2026-10-01T16:40:45.955145+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.311916+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.312526+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.312984+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.314650+00:00", "trade", 14.635, 29.0]
["2026-10-01T16:40:46.355125+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.377034+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:46.377878+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.377901+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.626445+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:46.627997+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.006510+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.009223+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.020216+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.060196+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.079945+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.080014+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.080021+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.238978+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.239019+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.239437+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:47.668492+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:48.162812+00:00", "trade", 14.635, 300.0]
["2026-10-01T16:40:48.162904+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:48.163117+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:48.163485+00:00", "trade", 14.635, 2.0]
["2026-10-01T16:40:48.163495+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:48.163956+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:48.164281+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:49.542890+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:49.542890+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:49.543457+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:49.682431+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:49.682861+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:50.135308+00:00", "trade", 14.6107, 5.0]
["2026-10-01T16:40:50.190698+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:50.212630+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:50.228741+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:50.591711+00:00", "trade", 14.6107, 7.0]
["2026-10-01T16:40:50.595200+00:00", "trade", 14.6107, 1.0]
["2026-10-01T16:40:50.600050+00:00", "trade", 14.6107, 3.0]
["2026-10-01T16:40:50.682718+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:40:50.995216+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:50.995715+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:52.222127+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:52.222369+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:52.635383+00:00", "trade", 14.6117, 100.0]
["2026-10-01T16:40:52.927069+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:52.928221+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:53.857295+00:00", "trade", 14.635, 300.0]
["2026-10-01T16:40:54.268739+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:54.270487+00:00", "trade", 14.635, 1.0]
["2026-10-01T16:40:54.435882+00:00", "trade", 14.6118, 93.0]
["2026-10-01T16:40:55.074668+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.116581+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.117038+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.117649+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.163618+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.215133+00:00", "trade", 14.6314, 1.0]
["2026-10-01T16:40:55.254709+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.255118+00:00", "trade", 14.635, 301.0]
["2026-10-01T16:40:55.258217+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.259466+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.262433+00:00", "trade", 14.635, 301.0]
["2026-10-01T16:40:55.343825+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:55.447124+00:00", "trade", 14.6314, 1.0]
["2026-10-01T16:40:55.691239+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.691408+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.691908+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:55.972711+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:40:56.031231+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.031300+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.031398+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.066650+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.066729+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.067103+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.089286+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.401330+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.401779+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.402228+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.686114+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.686566+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.686577+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:56.686980+00:00", "trade", 14.635, 62.0]
["2026-10-01T16:40:56.895937+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:57.122979+00:00", "trade", 14.6121, 10.0]
["2026-10-01T16:40:57.648865+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.073229+00:00", "trade", 14.635, 3000.0]
["2026-10-01T16:40:58.612490+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.613187+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.807981+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.845526+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.866808+00:00", "trade", 14.6162, 20.0]
["2026-10-01T16:40:58.976459+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.977520+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.982681+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.987625+00:00", "trade", 14.635, 12.0]
["2026-10-01T16:40:58.987637+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:40:58.987642+00:00", "trade", 14.635, 17.0]
["2026-10-01T16:40:58.987960+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.988345+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.988852+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.989070+00:00", "trade", 14.635, 50.0]
["2026-10-01T16:40:58.989610+00:00", "trade", 14.635, 4.0]
["2026-10-01T16:40:58.989639+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.989807+00:00", "trade", 14.635, 12.0]
["2026-10-01T16:40:58.989808+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:40:58.989810+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:40:58.989811+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:40:58.989815+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:40:58.989815+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:40:58.989818+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:40:58.989818+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:40:58.989823+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:40:58.989829+00:00", "trade", 14.64, 9.0]
["2026-10-01T16:40:58.989971+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.989989+00:00", "trade", 14.64, 91.0]
["2026-10-01T16:40:58.990165+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:40:58.990175+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990182+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990190+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990196+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990203+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990210+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990217+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990224+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990236+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:40:58.990238+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:40:58.990266+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990267+00:00", "trade", 14.64, 160.0]
["2026-10-01T16:40:58.990267+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:40:58.990267+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:40:58.990267+00:00", "trade", 14.64, 4.0]
["2026-10-01T16:40:58.990396+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990407+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990414+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990423+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990442+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990468+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990475+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990483+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990516+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990523+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990536+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990549+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990556+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990576+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990635+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990682+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990768+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990774+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:40:58.990779+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990823+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990836+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990871+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990882+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.990966+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.991330+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.991680+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.991930+00:00", "trade", 14.64, 54.0]
["2026-10-01T16:40:58.992018+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.992343+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.993285+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.994534+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:58.995716+00:00", "trade", 14.64, 9.0]
["2026-10-01T16:40:59.006580+00:00", "trade", 14.645, 10.0]
["2026-10-01T16:40:59.007887+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:59.009069+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:40:59.026844+00:00", "trade", 14.64, 225.0]
["2026-10-01T16:40:59.091242+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:59.309587+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:59.310049+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:59.310061+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:40:59.567365+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.108489+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:41:00.108987+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:41:00.108993+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:41:00.109180+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.109479+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.109933+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.143420+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.191579+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.381465+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.487429+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.714398+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.882501+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.882963+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:00.890791+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:01.245890+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:01.246356+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:01.670814+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:02.264735+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:02.669684+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:02.670030+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:02.778217+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:03.206830+00:00", "trade", 14.645, 29.0]
["2026-10-01T16:41:03.209315+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:03.648858+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:03.693286+00:00", "trade", 14.645, 225.0]
["2026-10-01T16:41:03.696102+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:03.696574+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:03.700017+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:03.819045+00:00", "trade", 14.6125, 500.0]
["2026-10-01T16:41:04.461701+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:05.648303+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:05.649533+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:05.651662+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:05.661604+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:05.856327+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:06.279289+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:41:06.299232+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:07.086993+00:00", "trade", 14.6484, 1000.0]
["2026-10-01T16:41:07.779518+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:08.944022+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:08.944784+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:09.050354+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:09.311223+00:00", "trade", 14.645, 500.0]
["2026-10-01T16:41:09.311729+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289786+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:41:12.289787+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:41:12.289790+00:00", "trade", 14.64, 800.0]
["2026-10-01T16:41:12.289793+00:00", "trade", 14.64, 20.0]
["2026-10-01T16:41:12.289793+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.289797+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.289797+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.289821+00:00", "trade", 14.64, 59.0]
["2026-10-01T16:41:12.289834+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289840+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289847+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289854+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289860+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289866+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289873+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289880+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289887+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289894+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289900+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.289907+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290082+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290088+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290097+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290113+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.290115+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.290116+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.290118+00:00", "trade", 14.64, 7.0]
["2026-10-01T16:41:12.290130+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.290151+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290176+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290214+00:00", "trade", 14.64, 207.0]
["2026-10-01T16:41:12.290225+00:00", "trade", 14.64, 93.0]
["2026-10-01T16:41:12.290272+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290297+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290300+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290308+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290366+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290376+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290383+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290405+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:41:12.290419+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290426+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290433+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290440+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290446+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290453+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290460+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290466+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:41:12.290471+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290473+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290481+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:41:12.290482+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290483+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.290700+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290718+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.290719+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290765+00:00", "trade", 14.64, 300.0]
["2026-10-01T16:41:12.290765+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290768+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290840+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290934+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290941+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290948+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.290979+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.291049+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:41:12.291049+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.291096+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:41:12.291136+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291150+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291152+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.291155+00:00", "trade", 14.64, 69.0]
["2026-10-01T16:41:12.291155+00:00", "trade", 14.64, 131.0]
["2026-10-01T16:41:12.291157+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291163+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291170+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:41:12.291170+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291171+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291177+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291185+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291192+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291199+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291212+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291218+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291225+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291232+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291238+00:00", "trade", 14.635, 15.0]
["2026-10-01T16:41:12.291239+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291252+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291252+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291300+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291483+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291502+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291638+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:41:12.291691+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:41:12.291692+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291699+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291706+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291740+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291748+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291755+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291767+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291774+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291795+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291797+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291802+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291821+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291891+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291912+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291924+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291945+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291955+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291962+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.291980+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.292080+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.292223+00:00", "trade", 14.635, 15.0]
["2026-10-01T16:41:12.292376+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.292612+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.292634+00:00", "trade", 14.635, 30.0]
["2026-10-01T16:41:12.292642+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.293685+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.294126+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.294519+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.295904+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.298034+00:00", "trade", 14.64, 41.0]
["2026-10-01T16:41:12.298433+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:41:12.298784+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.298801+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:12.298815+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:13.051131+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:13.051214+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:13.051649+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:15.678366+00:00", "trade", 14.635, 30.0]
["2026-10-01T16:41:16.701398+00:00", "trade", 14.611, 127.0]
["2026-10-01T16:41:16.816336+00:00", "trade", 14.6097, 26.0]
["2026-10-01T16:41:16.836724+00:00", "trade", 14.635, 4.0]
["2026-10-01T16:41:17.729070+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:17.729720+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:18.114690+00:00", "trade", 14.6141, 100.0]
["2026-10-01T16:41:18.454702+00:00", "trade", 14.6141, 1.0]
["2026-10-01T16:41:18.455481+00:00", "trade", 14.63, 4.0]
["2026-10-01T16:41:20.087427+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:20.087692+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:20.910949+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.316726+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:21.316751+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:21.317136+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:21.317147+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:21.317571+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.324561+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:21.324563+00:00", "trade", 14.635, 400.0]
["2026-10-01T16:41:21.324980+00:00", "trade", 14.635, 400.0]
["2026-10-01T16:41:21.325473+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.325927+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.326319+00:00", "trade", 14.635, 991.0]
["2026-10-01T16:41:21.452508+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.452960+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.933320+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.951171+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:21.957264+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:22.305385+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:22.305855+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:23.226928+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:23.227557+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:23.228013+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:23.590910+00:00", "trade", 14.635, 50.0]
["2026-10-01T16:41:24.025536+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:24.090603+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:25.667453+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:25.667459+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:26.255050+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:26.255059+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:26.258043+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:27.847522+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:27.847974+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:29.433252+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:29.435306+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:29.747379+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:30.228580+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:30.274087+00:00", "trade", 14.6373, 6.0]
["2026-10-01T16:41:30.279151+00:00", "trade", 14.6373, 4.0]
["2026-10-01T16:41:30.675137+00:00", "trade", 14.6148, 400.0]
["2026-10-01T16:41:30.995748+00:00", "trade", 14.6115, 24.0]
["2026-10-01T16:41:31.166054+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.166068+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.192144+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.192151+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.192175+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.192665+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.192698+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.486534+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.487843+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.487858+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.487879+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.488294+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.488305+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.488313+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.488618+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.495989+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.625143+00:00", "trade", 14.64, 4.0]
["2026-10-01T16:41:31.626325+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.627819+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.628185+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:41:31.628188+00:00", "trade", 14.635, 22.0]
["2026-10-01T16:41:31.628643+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:31.629443+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:32.346120+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:32.406369+00:00", "trade", 14.612, 82.0]
["2026-10-01T16:41:32.454424+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:33.400365+00:00", "trade", 14.612, 313.0]
["2026-10-01T16:41:33.529502+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.352593+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.389894+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.389908+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.390393+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.405336+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.405793+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.518723+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.672364+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.673638+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.805335+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.805792+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.805888+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:34.812171+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:35.100139+00:00", "trade", 14.635, 25.0]
["2026-10-01T16:41:36.270010+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:41:36.678394+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.268037+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.276123+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.276184+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.355870+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.356338+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.515316+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.577844+00:00", "trade", 14.63, 77.0]
["2026-10-01T16:41:37.577847+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.578436+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.578455+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.578476+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.578829+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:37.578830+00:00", "trade", 14.63, 10.0]
["2026-10-01T16:41:37.578832+00:00", "trade", 14.63, 600.0]
["2026-10-01T16:41:37.578834+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:37.578838+00:00", "trade", 14.63, 4.0]
["2026-10-01T16:41:37.578838+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:41:37.579122+00:00", "trade", 14.63, 69.0]
["2026-10-01T16:41:37.579128+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:37.579269+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.579361+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:37.579429+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.579447+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.579462+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:41:37.579469+00:00", "trade", 14.63, 75.0]
["2026-10-01T16:41:37.579483+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:37.579485+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:41:37.579532+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:37.579532+00:00", "quote", 14.62, 14.64]
["2026-10-01T16:41:37.579543+00:00", "quote", 14.62, 14.64]
["2026-10-01T16:41:37.579551+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579559+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579564+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579565+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579572+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579578+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579584+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579591+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579599+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579606+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579612+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579619+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579626+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579633+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579647+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579651+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.579984+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.580116+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.580264+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.580284+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.580711+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.580823+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.580921+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.583152+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.602643+00:00", "trade", 14.625, 3.0]
["2026-10-01T16:41:37.608254+00:00", "trade", 14.625, 10.0]
["2026-10-01T16:41:37.629234+00:00", "trade", 14.625, 3.0]
["2026-10-01T16:41:37.631363+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:37.631786+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.804201+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:41:37.961892+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:37.962156+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.023249+00:00", "trade", 14.625, 4.0]
["2026-10-01T16:41:38.198045+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.198515+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.199116+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:38.199540+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.200122+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.241577+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.397049+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:38.397168+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:38.397319+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:38.397379+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:38.397424+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.397742+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:38.650889+00:00", "trade", 14.625, 5.0]
["2026-10-01T16:41:38.710671+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:40.985368+00:00", "trade", 14.625, 86.0]
["2026-10-01T16:41:40.986986+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:40.987011+00:00", "trade", 14.625, 450.0]
["2026-10-01T16:41:40.987233+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:40.987741+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:41.059029+00:00", "trade", 14.625, 300.0]
["2026-10-01T16:41:41.059869+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:41.060514+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:41.774235+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:41:42.149424+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.579622+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:41:42.580224+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580293+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580308+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580379+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580405+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580414+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580421+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580482+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580496+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580634+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580893+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.580968+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.582578+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.601748+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.643271+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:42.679079+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:42.834351+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:43.329444+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:43.330530+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:45.736177+00:00", "trade", 14.6158, 100.0]
["2026-10-01T16:41:45.736998+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:45.999512+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.003175+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.173044+00:00", "trade", 14.625, 20.0]
["2026-10-01T16:41:46.269343+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.513091+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.514659+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.518194+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.529038+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.529803+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.531740+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.531762+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.532755+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.553649+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.591727+00:00", "trade", 14.6277, 1.0]
["2026-10-01T16:41:46.631952+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:46.719117+00:00", "trade", 14.62, 2.0]
["2026-10-01T16:41:46.776153+00:00", "trade", 14.6151, 16.0]
["2026-10-01T16:41:46.787258+00:00", "trade", 14.625, 1000.0]
["2026-10-01T16:41:47.227473+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.228681+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.228992+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.229117+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.229139+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.268024+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.424172+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.424433+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.424623+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.634748+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.636681+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.746533+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:47.750547+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:48.075609+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:48.591003+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:48.685013+00:00", "trade", 14.6299, 1.0]
["2026-10-01T16:41:49.261214+00:00", "trade", 14.6299, 500.0]
["2026-10-01T16:41:49.359818+00:00", "trade", 14.6158, 100.0]
["2026-10-01T16:41:49.745421+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:50.751781+00:00", "trade", 14.625, 50.0]
["2026-10-01T16:41:51.248711+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:51.263029+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:51.992898+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:51.992921+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:51.992929+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.160549+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.160952+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.161000+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.348837+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.349098+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.483673+00:00", "trade", 14.6169, 21.0]
["2026-10-01T16:41:52.576191+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:52.576635+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.056460+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:53.056462+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:53.056464+00:00", "trade", 14.625, 391.0]
["2026-10-01T16:41:53.056464+00:00", "trade", 14.625, 700.0]
["2026-10-01T16:41:53.056467+00:00", "trade", 14.62, 302.0]
["2026-10-01T16:41:53.056485+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.056512+00:00", "trade", 14.625, 125.0]
["2026-10-01T16:41:53.056513+00:00", "trade", 14.625, 389.0]
["2026-10-01T16:41:53.056514+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.056517+00:00", "trade", 14.625, 385.0]
["2026-10-01T16:41:53.056520+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:53.056522+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:53.056525+00:00", "trade", 14.625, 389.0]
["2026-10-01T16:41:53.056530+00:00", "trade", 14.625, 44.0]
["2026-10-01T16:41:53.056545+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.056550+00:00", "trade", 14.625, 125.0]
["2026-10-01T16:41:53.056559+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.056630+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:53.056630+00:00", "trade", 14.625, 25.0]
["2026-10-01T16:41:53.056711+00:00", "trade", 14.625, 380.0]
["2026-10-01T16:41:53.056778+00:00", "trade", 14.625, 531.0]
["2026-10-01T16:41:53.056860+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:53.056862+00:00", "trade", 14.625, 389.0]
["2026-10-01T16:41:53.056862+00:00", "trade", 14.625, 225.0]
["2026-10-01T16:41:53.057041+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.057067+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.057435+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.057849+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:53.058292+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:54.088737+00:00", "trade", 14.6338, 1.0]
["2026-10-01T16:41:54.557841+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:41:54.615122+00:00", "trade", 14.6161, 100.0]
["2026-10-01T16:41:54.864116+00:00", "trade", 14.6338, 10.0]
["2026-10-01T16:41:55.049876+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:55.050928+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:55.052280+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:55.120430+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:55.121305+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:55.122411+00:00", "trade", 14.625, 200.0]
["2026-10-01T16:41:55.122789+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:55.187554+00:00", "trade", 14.625, 20.0]
["2026-10-01T16:41:55.286443+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:56.503099+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:56.503106+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:56.664395+00:00", "trade", 14.6175, 82.0]
["2026-10-01T16:41:56.764812+00:00", "trade", 14.633, 60.0]
["2026-10-01T16:41:57.197435+00:00", "trade", 14.625, 25.0]
["2026-10-01T16:41:57.198198+00:00", "trade", 14.625, 2.0]
["2026-10-01T16:41:57.198437+00:00", "trade", 14.625, 219.0]
["2026-10-01T16:41:57.216032+00:00", "trade", 14.625, 1.0]
["2026-10-01T16:41:58.194230+00:00", "trade", 14.6176, 3.0]
["2026-10-01T16:41:58.616937+00:00", "trade", 14.615, 38.0]
["2026-10-01T16:41:58.618270+00:00", "trade", 14.625, 13.0]
["2026-10-01T16:41:59.309706+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:41:59.413482+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:59.416777+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:59.416865+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:59.416950+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:59.416958+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:59.417002+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:59.417081+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:59.417361+00:00", "trade", 14.625, 100.0]
["2026-10-01T16:41:59.535264+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:59.654292+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:41:59.894074+00:00", "trade", 14.625, 10.0]
["2026-10-01T16:42:00.053535+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:00.258809+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:00.267844+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:00.323634+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:00.324118+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:01.054864+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:01.381937+00:00", "trade", 14.625, 25.0]
["2026-10-01T16:42:01.912910+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:02.041479+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:02.041596+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:02.086531+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:03.129927+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:03.371836+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:03.777014+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:03.823680+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:03.903315+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:03.903609+00:00", "trade", 14.625, 4.0]
["2026-10-01T16:42:03.983842+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:04.048478+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:04.190399+00:00", "trade", 14.625, 40.0]
["2026-10-01T16:42:04.225568+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:04.778816+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:04.779369+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.040747+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.663941+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.664432+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.667700+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683048+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683089+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:42:05.683091+00:00", "trade", 14.63, 1500.0]
["2026-10-01T16:42:05.683095+00:00", "trade", 14.63, 144.0]
["2026-10-01T16:42:05.683095+00:00", "trade", 14.63, 40.0]
["2026-10-01T16:42:05.683096+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683097+00:00", "trade", 14.63, 1.0]
["2026-10-01T16:42:05.683192+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683199+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683206+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683213+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683327+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683334+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683341+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683348+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683355+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:05.683356+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:42:05.683357+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:05.683363+00:00", "trade", 14.63, 71.0]
["2026-10-01T16:42:05.683363+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683364+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:05.683370+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683377+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683383+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683390+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683396+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683404+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683412+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683418+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683426+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683433+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683440+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683448+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683456+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683462+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683469+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:05.683691+00:00", "trade", 14.63, 4.0]
["2026-10-01T16:42:05.683694+00:00", "trade", 14.63, 5.0]
["2026-10-01T16:42:05.683694+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:42:05.683694+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:05.683694+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.683697+00:00", "trade", 14.63, 200.0]
["2026-10-01T16:42:05.683752+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.683922+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.684091+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.684195+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.684281+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.688110+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.688598+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.688616+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.689072+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.692323+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.692909+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.692919+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.696292+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.696301+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.696308+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.711829+00:00", "trade", 14.635, 600.0]
["2026-10-01T16:42:05.719619+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:05.719706+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:05.719766+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:05.719822+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:05.719879+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:05.719936+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:05.720324+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.720441+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.720828+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.720855+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.720971+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.721467+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.721481+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.721915+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.784622+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.875130+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:05.885741+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.027443+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.183669+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.284222+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.353173+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.425660+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.426234+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.435793+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:06.435863+00:00", "quote", 14.62, 14.64]
["2026-10-01T16:42:06.435870+00:00", "quote", 14.62, 14.64]
["2026-10-01T16:42:06.435871+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.435878+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.435903+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.435903+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.435925+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:06.436135+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436357+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436373+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436387+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436427+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436434+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436441+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436448+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436469+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436795+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.436839+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.437089+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.437398+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.437767+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.438216+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:06.468923+00:00", "quote", 14.62, 14.63]
["2026-10-01T16:42:07.984241+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:07.984323+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:07.984404+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:07.984612+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984617+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984620+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984627+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984634+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984634+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984649+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984656+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984664+00:00", "quote", 14.63, 14.63]
["2026-10-01T16:42:07.984665+00:00", "trade", 14.63, 100.0]
["2026-10-01T16:42:07.984665+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.984764+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.984857+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.985071+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.985155+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.986689+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.986936+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.987007+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.987027+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.987357+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:07.987369+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:08.578232+00:00", "trade", 14.635, 165.0]
["2026-10-01T16:42:08.728843+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.017231+00:00", "trade", 14.637, 1.0]
["2026-10-01T16:42:09.487696+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:42:09.568574+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.569077+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.569921+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.570721+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.571017+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.571148+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.571173+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.579443+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.579452+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.579677+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.588439+00:00", "trade", 14.635, 25.0]
["2026-10-01T16:42:09.634351+00:00", "trade", 14.635, 700.0]
["2026-10-01T16:42:09.761339+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.762684+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.783746+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:09.786270+00:00", "trade", 14.635, 700.0]
["2026-10-01T16:42:10.280105+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:10.280560+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:11.340625+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:11.343747+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:12.037043+00:00", "trade", 14.611, 18.0]
["2026-10-01T16:42:13.170059+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170169+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170176+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170185+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170224+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170479+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170508+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170513+00:00", "trade", 14.635, 1101.0]
["2026-10-01T16:42:13.170521+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170590+00:00", "trade", 14.635, 700.0]
["2026-10-01T16:42:13.170645+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.170690+00:00", "trade", 14.635, 500.0]
["2026-10-01T16:42:13.171044+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.171058+00:00", "trade", 14.635, 391.0]
["2026-10-01T16:42:13.171202+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.171222+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.171503+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.171637+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.171659+00:00", "trade", 14.635, 700.0]
["2026-10-01T16:42:13.171688+00:00", "trade", 14.635, 225.0]
["2026-10-01T16:42:13.173217+00:00", "trade", 14.635, 700.0]
["2026-10-01T16:42:13.185077+00:00", "trade", 14.635, 225.0]
["2026-10-01T16:42:13.187806+00:00", "trade", 14.635, 1000.0]
["2026-10-01T16:42:13.188611+00:00", "trade", 14.635, 1000.0]
["2026-10-01T16:42:13.200562+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:42:13.212135+00:00", "trade", 14.635, 391.0]
["2026-10-01T16:42:13.212268+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:42:13.212270+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212270+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:42:13.212272+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:42:13.212275+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212277+00:00", "trade", 14.64, 94.0]
["2026-10-01T16:42:13.212279+00:00", "trade", 14.64, 1200.0]
["2026-10-01T16:42:13.212361+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.212368+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.212387+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.212555+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:42:13.212561+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212565+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212573+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212573+00:00", "trade", 14.64, 140.0]
["2026-10-01T16:42:13.212576+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212580+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212581+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212581+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212729+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212732+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212737+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212744+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212750+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212758+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212765+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212772+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212779+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212785+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212798+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212823+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:42:13.212856+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212858+00:00", "trade", 14.64, 50.0]
["2026-10-01T16:42:13.212858+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:42:13.212878+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:42:13.212881+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212881+00:00", "trade", 14.64, 58.0]
["2026-10-01T16:42:13.212881+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:42:13.212882+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.212884+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:13.212889+00:00", "trade", 14.64, 176.0]
["2026-10-01T16:42:13.212957+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.212986+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213025+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213052+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213060+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213076+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213084+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213187+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213221+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213238+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213246+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213259+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213283+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213345+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213372+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213386+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213399+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213406+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213416+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213624+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213682+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213696+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213737+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.213928+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.214068+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.214108+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.215156+00:00", "trade", 14.64, 9.0]
["2026-10-01T16:42:13.280696+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.281141+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.346610+00:00", "trade", 14.6168, 15.0]
["2026-10-01T16:42:13.409046+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.409100+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.531511+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:13.602377+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:42:13.870514+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:14.108128+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:14.231455+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:14.531390+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:14.625043+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:14.888596+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:16.115416+00:00", "trade", 14.6168, 155.0]
["2026-10-01T16:42:16.709904+00:00", "trade", 14.645, 17.0]
["2026-10-01T16:42:17.694018+00:00", "trade", 14.6169, 26.0]
["2026-10-01T16:42:17.906354+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:17.906366+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:17.906378+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:17.906694+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:17.906776+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:17.906905+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:17.909234+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:18.067856+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:18.067893+00:00", "trade", 14.65, 3.0]
["2026-10-01T16:42:18.068372+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:18.068931+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:18.287392+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:18.799827+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:18.835355+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.141703+00:00", "trade", 14.645, 40.0]
["2026-10-01T16:42:19.142462+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.142904+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.158117+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.194037+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.404418+00:00", "trade", 14.645, 17.0]
["2026-10-01T16:42:19.408277+00:00", "trade", 14.6477, 53.0]
["2026-10-01T16:42:19.410197+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.410377+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.415166+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.540584+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.541665+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:19.968845+00:00", "trade", 14.6414, 100.0]
["2026-10-01T16:42:20.167205+00:00", "trade", 14.6499, 200.0]
["2026-10-01T16:42:20.386251+00:00", "trade", 14.645, 391.0]
["2026-10-01T16:42:20.386252+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:42:20.386253+00:00", "trade", 14.645, 76.0]
["2026-10-01T16:42:20.386255+00:00", "trade", 14.645, 700.0]
["2026-10-01T16:42:20.386258+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:42:20.386259+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:42:20.386262+00:00", "trade", 14.64, 94.0]
["2026-10-01T16:42:20.386262+00:00", "trade", 14.64, 661.0]
["2026-10-01T16:42:20.386297+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.386303+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.386550+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:42:20.386739+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.386824+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.386836+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:42:20.386928+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.386971+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387009+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387018+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387035+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387047+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387054+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387064+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387213+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387268+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387431+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387466+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.387487+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.388893+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.394873+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.400900+00:00", "trade", 14.6425, 2378.0]
["2026-10-01T16:42:20.401659+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.487208+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:20.512553+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:20.512555+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:42:20.512556+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:20.512658+00:00", "trade", 14.65, 5.0]
["2026-10-01T16:42:20.512658+00:00", "trade", 14.65, 87.0]
["2026-10-01T16:42:20.512662+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:20.512666+00:00", "trade", 14.65, 10.0]
["2026-10-01T16:42:20.512674+00:00", "trade", 14.65, 76.0]
["2026-10-01T16:42:20.512674+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:20.512728+00:00", "trade", 14.65, 95.0]
["2026-10-01T16:42:20.512729+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:42:20.512730+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:20.512730+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512731+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:20.512737+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512744+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512751+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512758+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512765+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512771+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512778+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:20.512785+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512785+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512793+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512799+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512806+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512812+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512826+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.512840+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513005+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:42:20.513010+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513074+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513098+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513101+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:42:20.513193+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513208+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513246+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:42:20.513386+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.513449+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.515210+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.516680+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.518251+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.518278+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.518307+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.519610+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.521626+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.813558+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:20.998447+00:00", "trade", 14.6172, 200.0]
["2026-10-01T16:42:21.004648+00:00", "trade", 14.6172, 13.0]
["2026-10-01T16:42:21.197850+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:21.579752+00:00", "trade", 14.6556, 200.0]
["2026-10-01T16:42:22.294363+00:00", "trade", 14.6349, 83.0]
["2026-10-01T16:42:22.296327+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:42:22.355972+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:42:23.210082+00:00", "trade", 14.6523, 100.0]
["2026-10-01T16:42:23.212110+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:23.223708+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:23.234023+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:23.234490+00:00", "trade", 14.655, 500.0]
["2026-10-01T16:42:23.241307+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:23.430154+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:24.651033+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:25.255123+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.255576+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.719255+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.719716+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.720198+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.720574+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.722457+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.736806+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.758995+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.768350+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.783233+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.795033+00:00", "trade", 14.655, 700.0]
["2026-10-01T16:42:25.796091+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.796148+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.796298+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809272+00:00", "trade", 14.655, 5200.0]
["2026-10-01T16:42:25.809566+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809568+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:25.809569+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809571+00:00", "trade", 14.65, 600.0]
["2026-10-01T16:42:25.809573+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809576+00:00", "trade", 14.65, 69.0]
["2026-10-01T16:42:25.809576+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809606+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809613+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809619+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809626+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809633+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809639+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809646+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809653+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809666+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809672+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809767+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809799+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809800+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809815+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809824+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:42:25.809826+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809833+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809872+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809879+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809922+00:00", "trade", 14.65, 25.0]
["2026-10-01T16:42:25.809922+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.809932+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809949+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809957+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809961+00:00", "trade", 14.65, 64.0]
["2026-10-01T16:42:25.809964+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809981+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.809988+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.810004+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810004+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810004+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810042+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810047+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.810081+00:00", "trade", 14.65, 36.0]
["2026-10-01T16:42:25.810130+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:25.810138+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810145+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810149+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:42:25.810150+00:00", "trade", 14.65, 105.0]
["2026-10-01T16:42:25.810152+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810152+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810153+00:00", "trade", 14.65, 259.0]
["2026-10-01T16:42:25.810153+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810158+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810165+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810172+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810179+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810192+00:00", "trade", 14.655, 6890.0]
["2026-10-01T16:42:25.810231+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810236+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:42:25.810237+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810239+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810254+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810254+00:00", "trade", 14.65, 1128.0]
["2026-10-01T16:42:25.810257+00:00", "trade", 14.65, 772.0]
["2026-10-01T16:42:25.810258+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810263+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810328+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810347+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810348+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810350+00:00", "trade", 14.65, 270.0]
["2026-10-01T16:42:25.810354+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810371+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810373+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810375+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810376+00:00", "trade", 14.65, 62.0]
["2026-10-01T16:42:25.810376+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810383+00:00", "trade", 14.65, 58.0]
["2026-10-01T16:42:25.810424+00:00", "trade", 14.65, 10.0]
["2026-10-01T16:42:25.810430+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810431+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810443+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810495+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810496+00:00", "trade", 14.65, 71.0]
["2026-10-01T16:42:25.810503+00:00", "trade", 14.65, 19.0]
["2026-10-01T16:42:25.810524+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810536+00:00", "trade", 14.65, 243.0]
["2026-10-01T16:42:25.810537+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810557+00:00", "trade", 14.65, 42.0]
["2026-10-01T16:42:25.810563+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810563+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810563+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:25.810563+00:00", "trade", 14.65, 49.0]
["2026-10-01T16:42:25.810571+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:25.810582+00:00", "trade", 14.65, 22.0]
["2026-10-01T16:42:25.810647+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810660+00:00", "trade", 14.65, 13.0]
["2026-10-01T16:42:25.810672+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810683+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810690+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810699+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810716+00:00", "trade", 14.645, 7.0]
["2026-10-01T16:42:25.810716+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810750+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810760+00:00", "trade", 14.65, 7.0]
["2026-10-01T16:42:25.810769+00:00", "trade", 14.65, 5.0]
["2026-10-01T16:42:25.810799+00:00", "trade", 14.65, 13.0]
["2026-10-01T16:42:25.810802+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810815+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810823+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810823+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810887+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810905+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810916+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810920+00:00", "trade", 14.65, 71.0]
["2026-10-01T16:42:25.810923+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810932+00:00", "trade", 14.65, 119.0]
["2026-10-01T16:42:25.810935+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810960+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810976+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.810996+00:00", "trade", 14.65, 450.0]
["2026-10-01T16:42:25.810998+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811072+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811114+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811185+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811224+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811570+00:00", "trade", 14.645, 10.0]
["2026-10-01T16:42:25.811688+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811759+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811818+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.811856+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.812333+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.812812+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.813085+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:42:25.813769+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.813780+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.815048+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.817112+00:00", "trade", 14.65, 1600.0]
["2026-10-01T16:42:25.820373+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:42:25.820798+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.820806+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.820814+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.821904+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.822362+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.822384+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.822810+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.842964+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.845407+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.959976+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.960435+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.960870+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.966219+00:00", "trade", 14.645, 6.0]
["2026-10-01T16:42:25.970765+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.971133+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:25.971194+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:26.325797+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:26.325816+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:26.326068+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:26.891692+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:42:26.892370+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:27.118871+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:27.629753+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:27.780830+00:00", "trade", 14.6488, 1.0]
["2026-10-01T16:42:29.080961+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:29.096632+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:29.167534+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:29.238449+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:29.634766+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:29.896803+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:29.896821+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.111210+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.290382+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.290390+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.469432+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.534606+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.534618+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.535559+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.536354+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:30.930275+00:00", "trade", 14.645, 25.0]
["2026-10-01T16:42:32.956443+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:33.673790+00:00", "trade", 14.645, 10.0]
["2026-10-01T16:42:33.767362+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:33.808369+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:34.075434+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:34.096366+00:00", "trade", 14.6416, 606.0]
["2026-10-01T16:42:34.097539+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:34.604786+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:34.693849+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:34.888086+00:00", "trade", 14.645, 70.0]
["2026-10-01T16:42:34.888844+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:34.936305+00:00", "trade", 14.6189, 1.0]
["2026-10-01T16:42:35.731682+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:42:35.853244+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:35.853705+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:36.017203+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:36.749699+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:36.829299+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:36.829332+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:42:36.829657+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829667+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829674+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829681+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829688+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829695+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829713+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829722+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829726+00:00", "trade", 14.65, 343.0]
["2026-10-01T16:42:36.829728+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:36.829728+00:00", "trade", 14.65, 38.0]
["2026-10-01T16:42:36.829728+00:00", "trade", 14.65, 9.0]
["2026-10-01T16:42:36.829728+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829732+00:00", "trade", 14.65, 5.0]
["2026-10-01T16:42:36.829732+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:36.829736+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:36.829800+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.829890+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.830129+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.830193+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.833357+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.833855+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.833965+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.834631+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.834639+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.834852+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.835101+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.835131+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.835202+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.835605+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.846858+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.847889+00:00", "trade", 14.6576, 1.0]
["2026-10-01T16:42:36.848865+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.850460+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.850467+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:36.863470+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:37.130824+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:37.568165+00:00", "trade", 14.655, 20.0]
["2026-10-01T16:42:37.726800+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:37.727263+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:38.684397+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:38.684405+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.065883+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:39.143703+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.144156+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.413719+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.414025+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.414054+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.415400+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.415425+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.415475+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.419093+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.534306+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.608317+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.716207+00:00", "trade", 14.6182, 100.0]
["2026-10-01T16:42:39.717335+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:39.717781+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.324033+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.324500+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.704988+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.710011+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.710470+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.723577+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:42:40.724352+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.724388+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:40.725183+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.725193+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.725644+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.725684+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:40.726091+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.200666+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.812059+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.819669+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.820118+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.823670+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.826697+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.827036+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.827063+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:41.827157+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:42.101713+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:43.930805+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:44.278935+00:00", "trade", 14.6183, 100.0]
["2026-10-01T16:42:44.676390+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:44.676853+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.028932+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.029314+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.279129+00:00", "trade", 14.655, 50.0]
["2026-10-01T16:42:45.547357+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.547812+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.562339+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.562590+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.567650+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.591363+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.591435+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:45.740144+00:00", "trade", 14.618, 40.0]
["2026-10-01T16:42:45.920393+00:00", "trade", 14.6421, 85.0]
["2026-10-01T16:42:45.927195+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.127370+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.344984+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.383083+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:46.383090+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.383096+00:00", "trade", 14.65, 900.0]
["2026-10-01T16:42:46.383468+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.383543+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.383602+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:42:46.383766+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.383811+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.384066+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.385846+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.407666+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:46.683752+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:47.108168+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:47.212244+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:47.594381+00:00", "trade", 14.6423, 5.0]
["2026-10-01T16:42:48.079792+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:48.181795+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:48.210029+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:48.311147+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:48.584325+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:42:48.838824+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:48.840262+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:48.840489+00:00", "trade", 14.655, 4.0]
["2026-10-01T16:42:49.161015+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:49.452278+00:00", "trade", 14.6445, 6.0]
["2026-10-01T16:42:49.454388+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:49.454668+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:49.454908+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:49.455491+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:49.864782+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:50.168205+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:50.203587+00:00", "trade", 14.655, 55.0]
["2026-10-01T16:42:50.204355+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:50.576612+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:50.577074+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:51.656910+00:00", "trade", 14.6208, 21.0]
["2026-10-01T16:42:51.658624+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:51.658625+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:42:51.903040+00:00", "trade", 14.655, 8.0]
["2026-10-01T16:42:52.031036+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:52.031425+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:52.495359+00:00", "trade", 14.655, 92.0]
["2026-10-01T16:42:53.171120+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.003228+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.129803+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.132385+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.132874+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.138945+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.141400+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.143980+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.875404+00:00", "trade", 14.6462, 4.0]
["2026-10-01T16:42:54.881264+00:00", "trade", 14.6462, 6.0]
["2026-10-01T16:42:54.980014+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.980160+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:54.981183+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:55.193905+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:42:55.193906+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:55.193908+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.193909+00:00", "trade", 14.65, 500.0]
["2026-10-01T16:42:55.193912+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.193913+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:55.193927+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:42:55.193933+00:00", "trade", 14.65, 69.0]
["2026-10-01T16:42:55.193986+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.193995+00:00", "trade", 14.65, 5.0]
["2026-10-01T16:42:55.193995+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194026+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194036+00:00", "trade", 14.65, 1000.0]
["2026-10-01T16:42:55.194041+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194044+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194046+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:55.194049+00:00", "trade", 14.65, 28.0]
["2026-10-01T16:42:55.194051+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194061+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194063+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194066+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:42:55.194100+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:42:55.194159+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194159+00:00", "trade", 14.65, 25.0]
["2026-10-01T16:42:55.194170+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194182+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194250+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194258+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194259+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194265+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194272+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194276+00:00", "trade", 14.65, 99.0]
["2026-10-01T16:42:55.194278+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194285+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194292+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194300+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194302+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:42:55.194303+00:00", "trade", 14.65, 21.0]
["2026-10-01T16:42:55.194304+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194304+00:00", "trade", 14.65, 160.0]
["2026-10-01T16:42:55.194304+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194306+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194313+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194319+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194333+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194340+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:42:55.194342+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:42:55.194344+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:42:55.194344+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194347+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194353+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194364+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194445+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194567+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194584+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194645+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194723+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194730+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194743+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194747+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194749+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194790+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194810+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194864+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194878+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194894+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.194930+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195006+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195032+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195055+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195088+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195310+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195500+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195533+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.195694+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.196317+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.198176+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.199549+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.202181+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.225361+00:00", "trade", 14.645, 7.0]
["2026-10-01T16:42:55.225410+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.226750+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:42:55.244912+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.263080+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:42:55.293993+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.295583+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:55.321374+00:00", "trade", 14.645, 5.0]
["2026-10-01T16:42:55.375168+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:42:55.694554+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:56.394298+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:42:56.579777+00:00", "trade", 14.6186, 14.0]
["2026-10-01T16:42:58.084571+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:42:59.743739+00:00", "trade", 14.6468, 4.0]
["2026-10-01T16:42:59.762734+00:00", "trade", 14.6469, 6.0]
["2026-10-01T16:43:00.117240+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:43:02.190560+00:00", "trade", 14.6401, 240.0]
["2026-10-01T16:43:03.710226+00:00", "trade", 14.65, 2.0]
["2026-10-01T16:43:04.753075+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:04.753499+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:04.753755+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.243713+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.393514+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.393799+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.393820+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.395893+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.396341+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.426534+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.427251+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:43:05.427251+00:00", "trade", 14.65, 5.0]
["2026-10-01T16:43:05.427530+00:00", "trade", 14.65, 26.0]
["2026-10-01T16:43:05.427535+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:43:05.427537+00:00", "trade", 14.65, 142.0]
["2026-10-01T16:43:05.427537+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.427552+00:00", "trade", 14.65, 2.0]
["2026-10-01T16:43:05.427665+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.427743+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.427752+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427762+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427769+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427777+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427783+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427790+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427796+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427804+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427811+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427818+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427825+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427832+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427839+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427840+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:43:05.427842+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:43:05.427842+00:00", "trade", 14.65, 4.0]
["2026-10-01T16:43:05.427842+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427845+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427853+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.427858+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:43:05.427859+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.427861+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.427867+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.427882+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.428293+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.428494+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.429491+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.429858+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.429886+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.429912+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.430262+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.430459+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.430468+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.430505+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.431191+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.431559+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.432114+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.432373+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.432380+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.432388+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.433325+00:00", "trade", 14.65, 9.0]
["2026-10-01T16:43:05.455080+00:00", "trade", 14.655, 145.0]
["2026-10-01T16:43:05.459483+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:43:05.459485+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:43:05.459486+00:00", "trade", 14.65, 84.0]
["2026-10-01T16:43:05.459503+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459511+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459517+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459525+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459532+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459538+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459545+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459552+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459559+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459566+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459572+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459828+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459837+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459845+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459851+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459858+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459873+00:00", "trade", 14.65, 26.0]
["2026-10-01T16:43:05.459887+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459956+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.459977+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:43:05.459989+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.460060+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:05.460062+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:43:05.460068+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460076+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460080+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460082+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460089+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460096+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460102+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460109+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460124+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460130+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460137+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460144+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460147+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460162+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:05.460169+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460176+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460201+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460208+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460215+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460223+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460229+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460260+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460302+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460343+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460408+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460474+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460545+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460571+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460599+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460606+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460612+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460649+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460661+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460670+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.460744+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.461086+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.462490+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.463571+00:00", "trade", 14.65, 9.0]
["2026-10-01T16:43:05.560461+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.567237+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.601161+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.671616+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.671716+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:05.671896+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:06.170121+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:06.170245+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:43:06.170303+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:06.170400+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:43:06.170534+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170542+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170549+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170556+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170562+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170569+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170575+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170590+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170597+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:43:06.170616+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:43:06.170633+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:43:06.170634+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.170636+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:43:06.170799+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.170815+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.170856+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.170862+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.170915+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171009+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171044+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171073+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171080+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171108+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171121+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171181+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171307+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171433+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171452+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171878+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.171976+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.175062+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.176658+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.204735+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.205147+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.431586+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:06.496102+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:43:07.078714+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:07.079181+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:07.835933+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:07.836387+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:08.028816+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:08.029281+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:08.101702+00:00", "trade", 14.655, 30.0]
["2026-10-01T16:43:08.103496+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:08.105060+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:08.105087+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:08.105595+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:09.006638+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:09.301009+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:09.704096+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:09.704114+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:10.845597+00:00", "trade", 14.655, 3.0]
["2026-10-01T16:43:11.480964+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:11.480992+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:12.268789+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:12.483419+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:12.483445+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:12.507186+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:13.389876+00:00", "trade", 14.6514, 100.0]
["2026-10-01T16:43:13.582064+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:13.582899+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:13.654409+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:13.655648+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:13.655676+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:13.670777+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:14.848448+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:14.849092+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:15.601017+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:15.601477+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:15.944521+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:16.701395+00:00", "trade", 14.6436, 86.0]
["2026-10-01T16:43:16.803859+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:16.803888+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:16.804647+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:16.805048+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:17.154069+00:00", "trade", 14.653, 1.0]
["2026-10-01T16:43:17.154456+00:00", "trade", 14.653, 1.0]
["2026-10-01T16:43:17.154898+00:00", "trade", 14.655, 3.0]
["2026-10-01T16:43:17.920052+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:17.920278+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:18.316050+00:00", "trade", 14.6215, 100.0]
["2026-10-01T16:43:18.874018+00:00", "trade", 14.6437, 26.0]
["2026-10-01T16:43:19.129111+00:00", "trade", 14.6583, 103.0]
["2026-10-01T16:43:19.129471+00:00", "trade", 14.6583, 1.0]
["2026-10-01T16:43:19.454785+00:00", "trade", 14.655, 3.0]
["2026-10-01T16:43:20.557358+00:00", "trade", 14.655, 80.0]
["2026-10-01T16:43:20.561399+00:00", "trade", 14.655, 22.0]
["2026-10-01T16:43:20.562382+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:20.562838+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:20.568478+00:00", "trade", 14.655, 60.0]
["2026-10-01T16:43:20.594812+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:20.733257+00:00", "trade", 14.655, 8.0]
["2026-10-01T16:43:22.481084+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:22.481090+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:22.481546+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:22.599842+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:22.600449+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:22.676583+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:23.082126+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:23.082594+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:23.083050+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:23.376152+00:00", "trade", 14.6525, 3.0]
["2026-10-01T16:43:23.906565+00:00", "trade", 14.65, 10.0]
["2026-10-01T16:43:23.908923+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:43:24.178774+00:00", "trade", 14.6218, 20.0]
["2026-10-01T16:43:24.203254+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:24.387296+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:24.787158+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:24.853395+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:25.225166+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:25.526226+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:26.157198+00:00", "trade", 14.6468, 52.0]
["2026-10-01T16:43:26.686550+00:00", "trade", 14.655, 40.0]
["2026-10-01T16:43:29.676911+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:43:29.682802+00:00", "trade", 14.6223, 5.0]
["2026-10-01T16:43:31.178443+00:00", "trade", 14.6219, 300.0]
["2026-10-01T16:43:32.176538+00:00", "trade", 14.655, 30.0]
["2026-10-01T16:43:33.400368+00:00", "trade", 14.644, 411.0]
["2026-10-01T16:43:34.064207+00:00", "trade", 14.6597, 2.0]
["2026-10-01T16:43:34.437327+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:43:35.005480+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.005506+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.005991+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.006020+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.198117+00:00", "trade", 14.622, 100.0]
["2026-10-01T16:43:35.889961+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.891126+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.891155+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:35.911978+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.081866+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.081917+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.082332+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.269111+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:43:36.270100+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:43:36.270302+00:00", "trade", 14.655, 300.0]
["2026-10-01T16:43:36.372045+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.372374+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.372401+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.394328+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.404496+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.698782+00:00", "trade", 14.654, 6.0]
["2026-10-01T16:43:36.701226+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:36.732504+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:43:38.231501+00:00", "trade", 14.655, 40.0]
["2026-10-01T16:43:40.329815+00:00", "trade", 14.6197, 16.0]
["2026-10-01T16:43:41.112443+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:43:41.228512+00:00", "trade", 14.6586, 16.0]
["2026-10-01T16:43:41.356316+00:00", "trade", 14.6586, 1.0]
["2026-10-01T16:43:42.051287+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.175363+00:00", "trade", 14.655, 40.0]
["2026-10-01T16:43:43.532654+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.533105+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.545481+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.570376+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.571327+00:00", "trade", 14.66, 9.0]
["2026-10-01T16:43:43.571382+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:43:43.571382+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:43:43.571383+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:43:43.571385+00:00", "trade", 14.66, 119.0]
["2026-10-01T16:43:43.571389+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:43:43.571507+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.571523+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:43:43.571545+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571560+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571568+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571576+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571583+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571591+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571599+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571605+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571612+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571619+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571627+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571641+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571650+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571659+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:43:43.571664+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:43:43.571668+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:43:43.571669+00:00", "trade", 14.66, 6.0]
["2026-10-01T16:43:43.571673+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:43:43.571675+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:43:43.571756+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571775+00:00", "trade", 14.66, 120.0]
["2026-10-01T16:43:43.571782+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571914+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:43:43.571974+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:43:43.571977+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.571978+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:43:43.571978+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:43:43.572015+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572021+00:00", "trade", 14.66, 8.0]
["2026-10-01T16:43:43.572056+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572157+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572165+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572172+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572187+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572208+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572221+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572240+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572300+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572390+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572496+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572568+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.572627+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.574249+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.574509+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.574635+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.574675+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.574687+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.574694+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.575689+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.575901+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.575913+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.578982+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.578988+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.578995+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.579312+00:00", "trade", 14.66, 9.0]
["2026-10-01T16:43:43.580717+00:00", "trade", 14.665, 145.0]
["2026-10-01T16:43:43.598679+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.654202+00:00", "trade", 14.665, 243.0]
["2026-10-01T16:43:43.937628+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:43.938069+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:44.693938+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:43:45.016805+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:43:45.334753+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:45.551075+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:45.551494+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:45.555550+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:46.024967+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:46.044182+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:47.374854+00:00", "trade", 14.6269, 7.0]
["2026-10-01T16:43:47.375497+00:00", "trade", 14.665, 6.0]
["2026-10-01T16:43:48.494086+00:00", "trade", 14.6455, 15.0]
["2026-10-01T16:43:49.578555+00:00", "trade", 14.665, 25.0]
["2026-10-01T16:43:50.234871+00:00", "trade", 14.6473, 48.0]
["2026-10-01T16:43:50.874500+00:00", "trade", 14.6614, 100.0]
["2026-10-01T16:43:50.992848+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:51.000621+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:51.057392+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:52.001277+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:52.228343+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:52.341253+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:52.358396+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:52.514514+00:00", "trade", 14.652, 2.0]
["2026-10-01T16:43:53.255230+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:53.409709+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:53.946644+00:00", "trade", 14.6207, 100.0]
["2026-10-01T16:43:55.066822+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:55.067356+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:43:55.067853+00:00", "trade", 14.665, 3.0]
["2026-10-01T16:43:55.073482+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:43:55.073556+00:00", "trade", 14.665, 311.0]
["2026-10-01T16:43:55.074119+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:55.074422+00:00", "trade", 14.665, 7.0]
["2026-10-01T16:43:55.074881+00:00", "trade", 14.665, 450.0]
["2026-10-01T16:43:55.075610+00:00", "trade", 14.665, 243.0]
["2026-10-01T16:43:55.452793+00:00", "trade", 14.665, 32.0]
["2026-10-01T16:43:56.203970+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:56.328929+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:56.664397+00:00", "trade", 14.6476, 82.0]
["2026-10-01T16:43:57.099021+00:00", "trade", 14.665, 1000.0]
["2026-10-01T16:43:57.754819+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:57.754917+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:57.920079+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:58.538580+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:43:59.391947+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:43:59.819181+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:00.009792+00:00", "trade", 14.6569, 10.0]
["2026-10-01T16:44:00.572473+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:00.572943+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:01.669511+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:01.989537+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:01.989547+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:01.989565+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:01.989993+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:02.079865+00:00", "trade", 14.665, 80.0]
["2026-10-01T16:44:03.011400+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:44:03.187923+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:03.927032+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:04.038077+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:04.038223+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:04.061292+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:04.068979+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:04.069072+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:04.069484+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:04.069495+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:05.107437+00:00", "trade", 14.6614, 21.0]
["2026-10-01T16:44:05.108872+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:05.109419+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:05.109877+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:05.942700+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:05.943161+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.177133+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.177600+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.451808+00:00", "trade", 14.665, 69.0]
["2026-10-01T16:44:06.622694+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.623145+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.679328+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:44:06.812210+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812279+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:06.812281+00:00", "trade", 14.66, 287.0]
["2026-10-01T16:44:06.812290+00:00", "trade", 14.66, 25.0]
["2026-10-01T16:44:06.812305+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812315+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:44:06.812401+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812562+00:00", "trade", 14.66, 13.0]
["2026-10-01T16:44:06.812562+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:06.812564+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:06.812564+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:06.812571+00:00", "trade", 14.66, 14.0]
["2026-10-01T16:44:06.812574+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:06.812580+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:06.812581+00:00", "trade", 14.66, 69.0]
["2026-10-01T16:44:06.812582+00:00", "trade", 14.66, 41.0]
["2026-10-01T16:44:06.812644+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812667+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812784+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812834+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812863+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:44:06.812864+00:00", "trade", 14.66, 261.0]
["2026-10-01T16:44:06.812864+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812866+00:00", "trade", 14.66, 73.0]
["2026-10-01T16:44:06.812874+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812911+00:00", "trade", 14.66, 59.0]
["2026-10-01T16:44:06.812917+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.812963+00:00", "trade", 14.66, 239.0]
["2026-10-01T16:44:06.812964+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:44:06.812964+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.813046+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.813052+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.813059+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.813145+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.813154+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:06.813171+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:06.813235+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:06.813241+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:06.813242+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:06.813243+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813249+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813256+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813262+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813269+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813276+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813290+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813297+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813309+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:44:06.813365+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813432+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813521+00:00", "trade", 14.66, 92.0]
["2026-10-01T16:44:06.813534+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813791+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.813990+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.814051+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.814179+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.814367+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.814614+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.814758+00:00", "trade", 14.655, 10.0]
["2026-10-01T16:44:06.815817+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.816996+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.817257+00:00", "trade", 14.6599, 27.0]
["2026-10-01T16:44:06.848565+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:06.986267+00:00", "trade", 14.655, 8.0]
["2026-10-01T16:44:08.306288+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:44:08.306949+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:44:08.320761+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.320955+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.321003+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.321901+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.341119+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.528887+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.528945+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.529499+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.838038+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.838514+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.839358+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.839528+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.839899+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.840337+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.861120+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:44:08.861376+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.863252+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:08.883825+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:09.062040+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:09.062485+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:09.286006+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:10.511525+00:00", "trade", 14.655, 60.0]
["2026-10-01T16:44:11.761449+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:11.998632+00:00", "trade", 14.6502, 3000.0]
["2026-10-01T16:44:12.870997+00:00", "trade", 14.66, 1000.0]
["2026-10-01T16:44:14.161802+00:00", "trade", 14.6583, 6.0]
["2026-10-01T16:44:14.254819+00:00", "trade", 14.655, 20.0]
["2026-10-01T16:44:14.677199+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:14.688862+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:14.904730+00:00", "trade", 14.6557, 2.0]
["2026-10-01T16:44:15.645879+00:00", "trade", 14.655, 250.0]
["2026-10-01T16:44:15.793871+00:00", "trade", 14.6543, 270.0]
["2026-10-01T16:44:15.793905+00:00", "trade", 14.6543, 270.0]
["2026-10-01T16:44:15.793933+00:00", "trade", 14.6527, 341.0]
["2026-10-01T16:44:16.355017+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:16.656431+00:00", "trade", 14.655, 50.0]
["2026-10-01T16:44:17.870054+00:00", "trade", 14.66, 42.0]
["2026-10-01T16:44:18.835195+00:00", "trade", 14.6527, 4.0]
["2026-10-01T16:44:19.021581+00:00", "trade", 14.65, 10000.0]
["2026-10-01T16:44:19.948810+00:00", "trade", 14.655, 40.0]
["2026-10-01T16:44:19.964276+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:44:19.964331+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:19.964385+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:20.202499+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:20.202518+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:44:20.202640+00:00", "trade", 14.655, 250.0]
["2026-10-01T16:44:20.202833+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:20.202900+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:44:20.202901+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:44:20.203025+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:44:20.203028+00:00", "trade", 14.655, 250.0]
["2026-10-01T16:44:20.203054+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:20.203085+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:44:20.203329+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:20.535118+00:00", "trade", 14.6446, 40.0]
["2026-10-01T16:44:20.957507+00:00", "trade", 14.6546, 13.0]
["2026-10-01T16:44:21.074609+00:00", "trade", 14.624, 55.0]
["2026-10-01T16:44:21.488005+00:00", "trade", 14.6599, 10.0]
["2026-10-01T16:44:21.717260+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:44:22.294361+00:00", "trade", 14.6532, 160.0]
["2026-10-01T16:44:22.845547+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:22.845910+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:22.846822+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:23.303962+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:23.304434+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:23.304442+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:23.752684+00:00", "trade", 14.6545, 10.0]
["2026-10-01T16:44:24.156865+00:00", "trade", 14.655, 30.0]
["2026-10-01T16:44:24.616108+00:00", "trade", 14.6532, 29.0]
["2026-10-01T16:44:24.622241+00:00", "trade", 14.6532, 1.0]
["2026-10-01T16:44:24.857762+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.858572+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.867810+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884553+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:24.884555+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:44:24.884556+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:24.884557+00:00", "trade", 14.66, 68.0]
["2026-10-01T16:44:24.884635+00:00", "trade", 14.66, 24.0]
["2026-10-01T16:44:24.884645+00:00", "trade", 14.66, 14.0]
["2026-10-01T16:44:24.884647+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:24.884651+00:00", "trade", 14.66, 6600.0]
["2026-10-01T16:44:24.884652+00:00", "trade", 14.66, 2.0]
["2026-10-01T16:44:24.884653+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884667+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884674+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884681+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884695+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884702+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884708+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884716+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884723+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884730+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884737+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884745+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884754+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884768+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884775+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884887+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:24.884926+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884934+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884942+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884950+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884956+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884963+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884970+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884979+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884985+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.884992+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:24.884999+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.885006+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.885012+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.885016+00:00", "trade", 14.66, 399.0]
["2026-10-01T16:44:24.885018+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:44:24.885018+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:24.885020+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:44:24.885020+00:00", "trade", 14.66, 7.0]
["2026-10-01T16:44:24.885021+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885022+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:24.885025+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885032+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885039+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885045+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885058+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885065+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885105+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885207+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885246+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885274+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885289+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885296+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885304+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885333+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885340+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885379+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885452+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885473+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885487+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885503+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885510+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885546+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885560+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885576+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885683+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885709+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885722+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885868+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885913+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885926+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.885940+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.897836+00:00", "trade", 14.66, 8.0]
["2026-10-01T16:44:24.901438+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.901834+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.917817+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:24.986199+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.139231+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.139710+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.317128+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.326605+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.351908+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.364702+00:00", "trade", 14.6246, 40.0]
["2026-10-01T16:44:25.408002+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:25.947608+00:00", "trade", 14.665, 7.0]
["2026-10-01T16:44:26.173693+00:00", "trade", 14.663, 92.0]
["2026-10-01T16:44:26.175871+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.176323+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.358432+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.814240+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.814604+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.814791+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.814985+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:26.982565+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.040219+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.256913+00:00", "trade", 14.663, 17.0]
["2026-10-01T16:44:27.257272+00:00", "trade", 14.663, 1.0]
["2026-10-01T16:44:27.349060+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.349073+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.349211+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.351079+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.534944+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.682270+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.732350+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.732352+00:00", "trade", 14.67, 80.0]
["2026-10-01T16:44:27.732353+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:44:27.732727+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.732736+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.732742+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.732743+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.732801+00:00", "trade", 14.67, 7.0]
["2026-10-01T16:44:27.732804+00:00", "trade", 14.67, 78.0]
["2026-10-01T16:44:27.732828+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:27.732832+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732844+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732851+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732857+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732865+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732872+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732879+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732886+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732893+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732900+00:00", "trade", 14.67, 22.0]
["2026-10-01T16:44:27.732915+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732929+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.732964+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.733050+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:27.733070+00:00", "trade", 14.67, 24.0]
["2026-10-01T16:44:27.733071+00:00", "trade", 14.67, 3.0]
["2026-10-01T16:44:27.733073+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.733073+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:27.733073+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733124+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733125+00:00", "trade", 14.67, 24.0]
["2026-10-01T16:44:27.733135+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733215+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733223+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733262+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733269+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733327+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733372+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733455+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733465+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733497+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733534+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733548+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733558+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733569+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733614+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733774+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733869+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.733901+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.734009+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.734180+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.734210+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.734886+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.737192+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.737216+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:27.758566+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:27.758768+00:00", "trade", 14.675, 138.0]
["2026-10-01T16:44:27.777363+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:27.777402+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:27.790282+00:00", "trade", 14.675, 481.0]
["2026-10-01T16:44:27.796977+00:00", "trade", 14.675, 700.0]
["2026-10-01T16:44:27.831919+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:44:27.889329+00:00", "trade", 14.673, 3.0]
["2026-10-01T16:44:29.146257+00:00", "trade", 14.675, 28.0]
["2026-10-01T16:44:29.147014+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:30.567804+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379212+00:00", "trade", 14.67, 7.0]
["2026-10-01T16:44:31.379274+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379281+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379289+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379296+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379316+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379325+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379331+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379349+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:31.379351+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:31.379484+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379512+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379525+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.379542+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379551+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379559+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379565+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379572+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379579+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379586+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379592+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379600+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379606+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379613+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379619+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:31.379627+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379635+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:44:31.379635+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:31.379635+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:44:31.379636+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.379663+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379875+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379879+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379882+00:00", "trade", 14.67, 273.0]
["2026-10-01T16:44:31.379942+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379949+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.379951+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.379956+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.379958+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.379963+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.379970+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380004+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380096+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380102+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:31.380109+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:31.380110+00:00", "trade", 14.67, 97.0]
["2026-10-01T16:44:31.380177+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380188+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380200+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380271+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380365+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380378+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380566+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380573+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380583+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380597+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380613+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380671+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380842+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.380947+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.381869+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.381922+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.381935+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.382310+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.382368+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.389070+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.422704+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.422975+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423138+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423203+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423216+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423259+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423429+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423702+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.423763+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.426951+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.495496+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.525399+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.525599+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.525612+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.525655+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.525663+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.525675+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.526063+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.526173+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.585228+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:31.607591+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.607599+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.607611+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.607623+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.607630+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:31.608174+00:00", "trade", 14.67, 273.0]
["2026-10-01T16:44:31.608175+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608182+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608194+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608204+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608221+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608234+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608241+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608248+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608255+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608278+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608285+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608291+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608330+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608333+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608343+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608350+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608356+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608378+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608565+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608681+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608787+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608800+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.608811+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.616625+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.955225+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:31.992182+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:32.022941+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:32.023533+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:33.005507+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.005514+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.005977+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.255990+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:33.256003+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:33.256004+00:00", "trade", 14.675, 391.0]
["2026-10-01T16:44:33.256006+00:00", "trade", 14.675, 109.0]
["2026-10-01T16:44:33.256185+00:00", "trade", 14.675, 200.0]
["2026-10-01T16:44:33.256226+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:33.256310+00:00", "trade", 14.675, 800.0]
["2026-10-01T16:44:33.256447+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.256527+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.256748+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.256909+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.256931+00:00", "trade", 14.67, 56.0]
["2026-10-01T16:44:33.257366+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.257810+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268099+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268171+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:44:33.268172+00:00", "trade", 14.675, 700.0]
["2026-10-01T16:44:33.268172+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:44:33.268174+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268177+00:00", "trade", 14.67, 96.0]
["2026-10-01T16:44:33.268181+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:44:33.268190+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268193+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268245+00:00", "trade", 14.67, 59.0]
["2026-10-01T16:44:33.268262+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268278+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268279+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268316+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:33.268322+00:00", "trade", 14.67, 70.0]
["2026-10-01T16:44:33.268344+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268353+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268462+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268578+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268597+00:00", "trade", 14.67, 58.0]
["2026-10-01T16:44:33.268599+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268650+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268670+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268683+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268721+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268749+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268858+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268870+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268889+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.268896+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.269116+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.269137+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.269332+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.269347+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.269804+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.271158+00:00", "trade", 14.67, 26.0]
["2026-10-01T16:44:33.271964+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.278040+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.278136+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.278583+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:33.375312+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:34.564627+00:00", "trade", 14.6714, 100.0]
["2026-10-01T16:44:34.867743+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:44:35.012948+00:00", "trade", 14.67, 5.0]
["2026-10-01T16:44:35.013435+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.013441+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.013448+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.013485+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.013542+00:00", "trade", 14.67, 54.0]
["2026-10-01T16:44:35.013969+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.014422+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.014433+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.143093+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:35.268736+00:00", "trade", 14.675, 2.0]
["2026-10-01T16:44:36.598636+00:00", "trade", 14.675, 15.0]
["2026-10-01T16:44:36.598668+00:00", "trade", 14.675, 48.0]
["2026-10-01T16:44:36.599123+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.599574+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.972615+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.972659+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.972798+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973064+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973070+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973084+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973154+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973165+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973180+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.973610+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.979988+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.980469+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:36.982512+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.031247+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.031255+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.031522+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.031733+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.078598+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.078612+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.084314+00:00", "trade", 14.675, 40.0]
["2026-10-01T16:44:37.084397+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.086540+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.086618+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.086760+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.086826+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.087242+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.089914+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.091711+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.093886+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.094349+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.099958+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.100858+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.101288+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.136206+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.279950+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:44:37.525847+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.809467+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.809992+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:37.810280+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:38.177308+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:38.177751+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:38.178205+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:39.799704+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:44:40.252248+00:00", "trade", 14.6782, 100.0]
["2026-10-01T16:44:40.252557+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:40.252685+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252698+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252711+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252725+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252731+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252732+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252738+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252745+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252757+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:40.252809+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252815+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.252926+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253038+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253130+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253156+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253267+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253401+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253409+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253447+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253461+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.253910+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.262637+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.283819+00:00", "trade", 14.68, 8.0]
["2026-10-01T16:44:40.397303+00:00", "trade", 14.6784, 356.0]
["2026-10-01T16:44:40.417410+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.660594+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.857349+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.857736+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.857780+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.858402+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.858837+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.861691+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.884651+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.884831+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.885299+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.895695+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.895778+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.896286+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:40.896357+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.058761+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.461855+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.887761+00:00", "trade", 14.675, 40.0]
["2026-10-01T16:44:41.976359+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.976882+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.976919+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.977335+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:41.977815+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.089217+00:00", "trade", 14.6554, 16.0]
["2026-10-01T16:44:42.089749+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.090452+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.090493+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.090513+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.090519+00:00", "trade", 14.6283, 23.0]
["2026-10-01T16:44:42.090546+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.094239+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.434319+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.435209+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.435227+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.435468+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:42.435798+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243100+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:43.243101+00:00", "trade", 14.675, 281.0]
["2026-10-01T16:44:43.243132+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243158+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243448+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243664+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243788+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243827+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243845+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243853+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243870+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.243920+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.244255+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.244360+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.244726+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.269148+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.327531+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.993090+00:00", "trade", 14.68, 131.0]
["2026-10-01T16:44:43.993129+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:43.993196+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:43.993366+00:00", "trade", 14.68, 9.0]
["2026-10-01T16:44:43.993438+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.993919+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994025+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994100+00:00", "trade", 14.68, 180.0]
["2026-10-01T16:44:43.994102+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:44:43.994103+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:44:43.994120+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:43.994355+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994479+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994508+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994567+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994587+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994633+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994695+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994822+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994844+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994870+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:43.994928+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994936+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994943+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994949+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994956+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994962+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994968+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994974+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994981+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.994988+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.995002+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:43.995005+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:44:43.995006+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995008+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995059+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995067+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995090+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995097+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995103+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995116+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995123+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995130+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995137+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995141+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995144+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995151+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995175+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:44:43.995182+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995201+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995369+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995558+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995569+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.995577+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.997156+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:44:43.997633+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.997707+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:43.998834+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.000489+00:00", "trade", 14.685, 1181.0]
["2026-10-01T16:44:44.018467+00:00", "trade", 14.68, 11.0]
["2026-10-01T16:44:44.019243+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.025550+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.033570+00:00", "trade", 14.68, 89.0]
["2026-10-01T16:44:44.117685+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.118159+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.179155+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.332986+00:00", "trade", 14.6805, 100.0]
["2026-10-01T16:44:44.922799+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.923523+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:44.923962+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:45.248299+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:44:46.196360+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.198023+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.198050+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300390+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300671+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:46.300672+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:46.300691+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300699+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300707+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300715+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300724+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300731+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300738+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300744+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300751+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:46.300752+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300757+00:00", "trade", 14.68, 84.0]
["2026-10-01T16:44:46.300759+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300766+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300774+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300782+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300790+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300794+00:00", "trade", 14.68, 54.0]
["2026-10-01T16:44:46.300798+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300806+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300810+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300812+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300819+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300826+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300833+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.300854+00:00", "trade", 14.68, 25.0]
["2026-10-01T16:44:46.300883+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:44:46.301015+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301023+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301031+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301038+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301044+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301051+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301058+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301065+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301073+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301080+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301087+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301093+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:46.301094+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:44:46.301095+00:00", "trade", 14.68, 400.0]
["2026-10-01T16:44:46.301095+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:44:46.301096+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301102+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301131+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301371+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301379+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301384+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301421+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301432+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:44:46.301445+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301466+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301534+00:00", "trade", 14.68, 27.0]
["2026-10-01T16:44:46.301549+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301569+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301742+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301818+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301829+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.301880+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.302427+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.302681+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.302957+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.302974+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.303216+00:00", "trade", 14.68, 79.0]
["2026-10-01T16:44:46.303382+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.303390+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.303635+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.305444+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.326698+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.337377+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.352291+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.367220+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.405008+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.467520+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.468037+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.468486+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.897309+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:46.897759+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:47.073093+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:47.073416+00:00", "trade", 14.675, 30.0]
["2026-10-01T16:44:47.073577+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:47.073630+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:47.235101+00:00", "trade", 14.6262, 100.0]
["2026-10-01T16:44:47.368213+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:47.408250+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:47.595368+00:00", "trade", 14.6599, 86.0]
["2026-10-01T16:44:48.019738+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:48.515789+00:00", "trade", 14.6494, 17.0]
["2026-10-01T16:44:48.629007+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:44:49.390860+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:49.391331+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:49.418669+00:00", "trade", 14.6749, 4000.0]
["2026-10-01T16:44:50.226140+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:50.227389+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:50.254839+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:50.555627+00:00", "trade", 14.6631, 8.0]
["2026-10-01T16:44:51.205232+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.205627+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.205897+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.214846+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.262258+00:00", "trade", 14.675, 1001.0]
["2026-10-01T16:44:51.262705+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.263027+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.335728+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.395472+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.431481+00:00", "trade", 14.675, 777.0]
["2026-10-01T16:44:51.568601+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.568978+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.862298+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.862310+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.864809+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:51.913863+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:52.328438+00:00", "trade", 14.675, 40.0]
["2026-10-01T16:44:52.329394+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:52.329849+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:52.447471+00:00", "trade", 14.6505, 17.0]
["2026-10-01T16:44:52.795986+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:52.796457+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:53.846709+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:53.847229+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:53.848828+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:53.849288+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:53.978337+00:00", "trade", 14.6723, 1.0]
["2026-10-01T16:44:54.038106+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:54.039345+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:54.533159+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:54.533636+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:54.982615+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:54.983080+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:55.002557+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:55.003245+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:56.473287+00:00", "trade", 14.675, 1181.0]
["2026-10-01T16:44:57.063693+00:00", "trade", 14.6723, 1.0]
["2026-10-01T16:44:57.064056+00:00", "trade", 14.6723, 1.0]
["2026-10-01T16:44:57.081177+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.320753+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.864864+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865158+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:57.865287+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:44:57.865331+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865642+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.865644+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.865646+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.865647+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:44:57.865650+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.865651+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.865755+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865761+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865891+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865898+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865905+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865913+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865920+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.865929+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865936+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.865982+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866037+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866075+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866076+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:44:57.866076+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866091+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866112+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866143+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866158+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:44:57.866187+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866195+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866202+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866210+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866215+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:44:57.866217+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866217+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866228+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866238+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866245+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866251+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866259+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866266+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866273+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866280+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:44:57.866284+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:44:57.866286+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866296+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866304+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866311+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866318+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866325+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866345+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866465+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866485+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866713+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.866789+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.867188+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.867212+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.867347+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.867404+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.867773+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.870747+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.886551+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.891115+00:00", "trade", 14.67, 8.0]
["2026-10-01T16:44:57.898610+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.898642+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:57.966084+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:58.046505+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:58.516922+00:00", "trade", 14.665, 10.0]
["2026-10-01T16:44:59.015398+00:00", "trade", 14.665, 700.0]
["2026-10-01T16:44:59.015400+00:00", "trade", 14.665, 58.0]
["2026-10-01T16:44:59.015448+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015449+00:00", "trade", 14.66, 96.0]
["2026-10-01T16:44:59.015451+00:00", "trade", 14.66, 6.0]
["2026-10-01T16:44:59.015452+00:00", "trade", 14.66, 6.0]
["2026-10-01T16:44:59.015455+00:00", "trade", 14.66, 50.0]
["2026-10-01T16:44:59.015461+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015461+00:00", "trade", 14.66, 800.0]
["2026-10-01T16:44:59.015477+00:00", "trade", 14.665, 450.0]
["2026-10-01T16:44:59.015485+00:00", "trade", 14.665, 250.0]
["2026-10-01T16:44:59.015485+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015489+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015490+00:00", "trade", 14.66, 52.0]
["2026-10-01T16:44:59.015493+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015494+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015502+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015505+00:00", "trade", 14.66, 25.0]
["2026-10-01T16:44:59.015505+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015509+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015516+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015523+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015530+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015537+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:44:59.015542+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015552+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015560+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015567+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015576+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015583+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015589+00:00", "trade", 14.66, 25.0]
["2026-10-01T16:44:59.015589+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015610+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015618+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015684+00:00", "trade", 14.66, 48.0]
["2026-10-01T16:44:59.015689+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:59.015695+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015709+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:44:59.015766+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015775+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:44:59.015802+00:00", "trade", 14.665, 700.0]
["2026-10-01T16:44:59.015804+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015804+00:00", "trade", 14.66, 80.0]
["2026-10-01T16:44:59.015804+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015849+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015886+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015932+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015949+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:44:59.015992+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.015992+00:00", "trade", 14.66, 300.0]
["2026-10-01T16:44:59.015993+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016014+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016021+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016025+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016029+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016032+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016038+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016053+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016055+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:44:59.016057+00:00", "trade", 14.66, 41.0]
["2026-10-01T16:44:59.016057+00:00", "trade", 14.66, 159.0]
["2026-10-01T16:44:59.016063+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016069+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016091+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016104+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016169+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016173+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016202+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016245+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016267+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016273+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016306+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016376+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016464+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016475+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016608+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016619+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016687+00:00", "trade", 14.655, 4.0]
["2026-10-01T16:44:59.016697+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016710+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016716+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.016774+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.018126+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.018505+00:00", "trade", 14.66, 2.0]
["2026-10-01T16:44:59.018908+00:00", "trade", 14.66, 14.0]
["2026-10-01T16:44:59.019718+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.019739+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:44:59.020478+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.020498+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.024435+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.045994+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.228043+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.228270+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.228768+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.228793+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.407319+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:44:59.407340+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:44:59.407465+00:00", "trade", 14.655, 3900.0]
["2026-10-01T16:44:59.571464+00:00", "trade", 14.655, 50.0]
["2026-10-01T16:44:59.576312+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.576771+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.577271+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.577364+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.578022+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.578525+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.621868+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.622154+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.622653+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.653395+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.718840+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.718910+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.719619+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:44:59.751832+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.007686+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.008243+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.021008+00:00", "trade", 14.6631, 4.0]
["2026-10-01T16:45:00.026012+00:00", "trade", 14.6631, 7.0]
["2026-10-01T16:45:00.071597+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.071625+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.071669+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.071690+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.071697+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.072040+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.072047+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.109041+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.109489+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.109919+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.109938+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.127636+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:45:00.175918+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.176383+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.385548+00:00", "trade", 14.66, 197.0]
["2026-10-01T16:45:00.385548+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.385671+00:00", "trade", 14.66, 195.0]
["2026-10-01T16:45:00.386063+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.406566+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:00.818927+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:45:00.821168+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:45:01.819695+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:45:01.850790+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:01.901096+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.054073+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.054140+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.054330+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.078695+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.079137+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.079156+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.079597+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.079609+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.118605+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.120583+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.188489+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.189406+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.366581+00:00", "trade", 14.6599, 4000.0]
["2026-10-01T16:45:02.417032+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:02.418155+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:03.069501+00:00", "trade", 14.66, 900.0]
["2026-10-01T16:45:03.069501+00:00", "quote", 14.65, 14.67]
["2026-10-01T16:45:03.069522+00:00", "trade", 14.66, 3.0]
["2026-10-01T16:45:03.069523+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:45:03.069536+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069550+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069557+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069563+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069570+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069577+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069583+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.069602+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070242+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070249+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070348+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070359+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070379+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070391+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.070438+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.071443+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.071450+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.074259+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.078236+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:03.079854+00:00", "trade", 14.665, 145.0]
["2026-10-01T16:45:03.925153+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:04.587060+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:04.587097+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:04.587802+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:04.587809+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:05.252541+00:00", "trade", 14.6615, 4000.0]
["2026-10-01T16:45:05.253476+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:05.731869+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:06.231393+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:06.556460+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:06.557161+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:06.587790+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:06.623585+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:06.845901+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:45:06.947744+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:07.967907+00:00", "trade", 14.665, 50.0]
["2026-10-01T16:45:07.970688+00:00", "trade", 14.665, 50.0]
["2026-10-01T16:45:08.406742+00:00", "trade", 14.665, 3000.0]
["2026-10-01T16:45:08.483681+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:45:08.995626+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:08.995652+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:08.996465+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:08.997211+00:00", "trade", 14.665, 794.0]
["2026-10-01T16:45:09.395574+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.397056+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.426624+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.427120+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.427832+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.554896+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.563891+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.585818+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.585825+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.586622+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.586808+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.587885+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:09.588317+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.588378+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.588425+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.588454+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.588617+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.588964+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.592331+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.592408+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.595111+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.622660+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.623029+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.828870+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.828888+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.929574+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.929895+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.929959+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:09.995477+00:00", "trade", 14.664, 356.0]
["2026-10-01T16:45:09.996251+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.018983+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.146210+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.146270+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.146580+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.147610+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.221048+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.417807+00:00", "trade", 14.6625, 4000.0]
["2026-10-01T16:45:10.418576+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.500602+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.536231+00:00", "trade", 14.663, 2.0]
["2026-10-01T16:45:10.569943+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.607227+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.607253+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.607919+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.607957+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.764594+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.765069+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:10.773994+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.229414+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.229867+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.230431+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.415099+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.457417+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.484669+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.484947+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.484973+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.485054+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.601887+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.601975+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.602391+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:11.788923+00:00", "trade", 14.665, 30.0]
["2026-10-01T16:45:12.074419+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.074737+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.074907+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.074918+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.204198+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.318275+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.318731+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.338327+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.620551+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.622260+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.622923+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.686693+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.687146+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.692007+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.806390+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:12.806858+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:13.663953+00:00", "trade", 14.665, 50.0]
["2026-10-01T16:45:13.680464+00:00", "trade", 14.667, 2.0]
["2026-10-01T16:45:13.703142+00:00", "trade", 14.667, 1.0]
["2026-10-01T16:45:13.807904+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:13.808361+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:13.946153+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.003016+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:45:14.003465+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.003484+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.003502+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.003539+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.003947+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.003978+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.004009+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.004453+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.004465+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.004506+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.078392+00:00", "trade", 14.665, 50.0]
["2026-10-01T16:45:14.079509+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.605042+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:14.798393+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:15.169323+00:00", "trade", 14.667, 2.0]
["2026-10-01T16:45:15.855128+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:15.855528+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:15.856023+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:15.872878+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:16.924431+00:00", "trade", 14.665, 1000.0]
["2026-10-01T16:45:16.970388+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:17.021912+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:45:17.587012+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:45:17.742869+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:17.742901+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:17.743075+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:17.743997+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:17.744327+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:17.745245+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.040019+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.040550+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.040558+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.084202+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.084278+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.084308+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.163602+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.186822+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.200332+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:18.856623+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.366907+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.674166+00:00", "trade", 14.6658, 4.0]
["2026-10-01T16:45:19.865639+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865664+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865727+00:00", "trade", 14.66, 500.0]
["2026-10-01T16:45:19.865729+00:00", "trade", 14.66, 40.0]
["2026-10-01T16:45:19.865730+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.865767+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865777+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865784+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865791+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865798+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865804+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865967+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865981+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865988+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.865995+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866002+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866005+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866009+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866010+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866012+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866014+00:00", "trade", 14.66, 36.0]
["2026-10-01T16:45:19.866014+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866016+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866018+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866032+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866039+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866046+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866060+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866068+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866076+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866087+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866096+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866103+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866130+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866198+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866211+00:00", "trade", 14.66, 159.0]
["2026-10-01T16:45:19.866220+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:19.866244+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866258+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866266+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866272+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866279+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866286+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866292+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866298+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866299+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866300+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866315+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866321+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:45:19.866321+00:00", "trade", 14.66, 64.0]
["2026-10-01T16:45:19.866321+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:45:19.866321+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:19.866322+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866322+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866329+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866347+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:19.866348+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866355+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866400+00:00", "trade", 14.655, 10.0]
["2026-10-01T16:45:19.866401+00:00", "trade", 14.655, 17.0]
["2026-10-01T16:45:19.866412+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866554+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866578+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866602+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866609+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866623+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866652+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866690+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866705+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866712+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866765+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866783+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866807+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866846+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866859+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866869+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866933+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.866993+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.867026+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.867104+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.867205+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.867542+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.867713+00:00", "trade", 14.655, 50.0]
["2026-10-01T16:45:19.867878+00:00", "trade", 14.66, 432.0]
["2026-10-01T16:45:19.867949+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.868023+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.868052+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.868085+00:00", "trade", 14.655, 30.0]
["2026-10-01T16:45:19.868272+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.870843+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.871488+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.871503+00:00", "trade", 14.66, 14.0]
["2026-10-01T16:45:19.871523+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.871530+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.871537+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.873988+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.874139+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.887910+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.900701+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.902693+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.910323+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.910694+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.944052+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.966512+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.967252+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.967661+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:19.968166+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.022110+00:00", "trade", 14.655, 3.0]
["2026-10-01T16:45:20.022855+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.023389+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.023828+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.034147+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.035685+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.036125+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.090007+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:45:20.371607+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.371614+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.376288+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.376313+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.376842+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.427070+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.558397+00:00", "trade", 14.6627, 85.0]
["2026-10-01T16:45:20.645298+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.645477+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.739056+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.739083+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.848685+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:20.977754+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.306557+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.319342+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.509069+00:00", "trade", 14.6585, 4000.0]
["2026-10-01T16:45:21.545006+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.546107+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.546846+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.649769+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.650217+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.650231+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.743047+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:21.743541+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:22.175237+00:00", "trade", 14.6656, 13.0]
["2026-10-01T16:45:22.184321+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:45:22.822006+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:45:23.125408+00:00", "trade", 14.66, 98.0]
["2026-10-01T16:45:23.125408+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:23.125410+00:00", "trade", 14.66, 3670.0]
["2026-10-01T16:45:23.125413+00:00", "trade", 14.66, 32.0]
["2026-10-01T16:45:23.125415+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:45:23.125416+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:45:23.125417+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:45:23.125524+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125531+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125537+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125543+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125551+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125557+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125563+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125570+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125589+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125602+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125609+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125639+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125664+00:00", "trade", 14.66, 3.0]
["2026-10-01T16:45:23.125674+00:00", "trade", 14.66, 500.0]
["2026-10-01T16:45:23.125953+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125983+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:45:23.125989+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:45:23.125990+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126073+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126081+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126088+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126095+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126102+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126109+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126116+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126175+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126182+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126189+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126195+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126202+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126210+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126223+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126230+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126253+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126267+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126274+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126327+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126403+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126420+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126440+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126451+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126503+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126644+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126656+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.126697+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.127067+00:00", "trade", 14.665, 14.0]
["2026-10-01T16:45:23.127243+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:45:23.128483+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.130218+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131395+00:00", "trade", 14.67, 11.0]
["2026-10-01T16:45:23.131416+00:00", "trade", 14.67, 3.0]
["2026-10-01T16:45:23.131425+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131427+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:45:23.131427+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:45:23.131428+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:45:23.131431+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:45:23.131432+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131434+00:00", "trade", 14.67, 40.0]
["2026-10-01T16:45:23.131452+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131453+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131455+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131457+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131459+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131461+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131461+00:00", "trade", 14.67, 25.0]
["2026-10-01T16:45:23.131461+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131463+00:00", "trade", 14.67, 73.0]
["2026-10-01T16:45:23.131466+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:45:23.131469+00:00", "trade", 14.67, 46.0]
["2026-10-01T16:45:23.131469+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131471+00:00", "trade", 14.67, 14.0]
["2026-10-01T16:45:23.131476+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:45:23.131477+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:45:23.131478+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131481+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131483+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131488+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:45:23.131497+00:00", "trade", 14.67, 20.0]
["2026-10-01T16:45:23.131507+00:00", "trade", 14.67, 16.0]
["2026-10-01T16:45:23.131526+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131534+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131540+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131547+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131556+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131564+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131570+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131585+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131605+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131610+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131612+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131619+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131633+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131648+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131730+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131732+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131739+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131751+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131775+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131829+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131830+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:45:23.131830+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131832+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:45:23.131833+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131835+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:45:23.131835+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:45:23.131837+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131837+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131839+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:23.131840+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131851+00:00", "quote", 14.66, 14.68]
["2026-10-01T16:45:23.131887+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:45:23.131931+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131940+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131948+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131956+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131964+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131972+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131978+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131986+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:45:23.131991+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.131993+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132053+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132091+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132120+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132145+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132156+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132185+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132319+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132389+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132438+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132475+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132490+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132524+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132532+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132546+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132644+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132686+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132928+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.132949+00:00", "trade", 14.675, 300.0]
["2026-10-01T16:45:23.132967+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.136153+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.137450+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.144572+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:45:23.144598+00:00", "trade", 14.675, 19.0]
["2026-10-01T16:45:23.145414+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.153039+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:45:23.164328+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:23.164388+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.164415+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:23.164688+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:23.164703+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.165673+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.166843+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.166946+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.235338+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:23.806251+00:00", "trade", 14.675, 4000.0]
["2026-10-01T16:45:24.143901+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.143963+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.144340+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.247293+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.416575+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.493362+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.581304+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:24.766637+00:00", "trade", 14.675, 200.0]
["2026-10-01T16:45:25.299787+00:00", "trade", 14.675, 46.0]
["2026-10-01T16:45:25.349717+00:00", "trade", 14.675, 13.0]
["2026-10-01T16:45:25.350777+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:25.350790+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:25.500738+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:25.587866+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:25.688991+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.148496+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.148515+00:00", "trade", 14.675, 11.0]
["2026-10-01T16:45:26.149790+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.150247+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.230263+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.230879+00:00", "trade", 14.675, 10.0]
["2026-10-01T16:45:26.231194+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.289526+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.290091+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.328295+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.331867+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.334289+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.349846+00:00", "trade", 14.675, 14.0]
["2026-10-01T16:45:26.400544+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.439576+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.440060+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.568615+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.783718+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.835737+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.836197+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:26.944972+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.064737+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:45:27.192376+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.192834+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.208918+00:00", "trade", 14.675, 12.0]
["2026-10-01T16:45:27.209250+00:00", "trade", 14.68, 11.0]
["2026-10-01T16:45:27.209439+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.209650+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.209665+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.209691+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.209857+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.209969+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.210067+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.210103+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.210244+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.212854+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.219340+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.220716+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.237674+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.237702+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.253548+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.253986+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.259229+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.259781+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.268187+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.269514+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.270081+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.333091+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.346779+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.354186+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.354486+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.355024+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.355481+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.391513+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.586612+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:27.586613+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.586615+00:00", "trade", 14.68, 3.0]
["2026-10-01T16:45:27.586617+00:00", "trade", 14.68, 12.0]
["2026-10-01T16:45:27.586620+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.586691+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.586699+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.586896+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.586923+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.586930+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.586948+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.586958+00:00", "trade", 14.68, 2.0]
["2026-10-01T16:45:27.587006+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.587013+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.587029+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.587078+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:27.587095+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.587096+00:00", "trade", 14.68, 400.0]
["2026-10-01T16:45:27.587098+00:00", "trade", 14.68, 2.0]
["2026-10-01T16:45:27.587107+00:00", "quote", 14.67, 14.69]
["2026-10-01T16:45:27.587110+00:00", "quote", 14.67, 14.69]
["2026-10-01T16:45:27.587119+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587126+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587134+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587142+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587149+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587156+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587163+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587173+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587180+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587188+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587194+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587201+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587207+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587214+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587221+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587235+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587270+00:00", "trade", 14.68, 9.0]
["2026-10-01T16:45:27.587305+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587314+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587445+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587557+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587605+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587716+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587725+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587750+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587789+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.587851+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.588189+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.588300+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.588576+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.593454+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.593699+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.593711+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.593745+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:27.594025+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.594050+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.594130+00:00", "trade", 14.685, 250.0]
["2026-10-01T16:45:27.594135+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:27.594135+00:00", "trade", 14.685, 350.0]
["2026-10-01T16:45:27.594152+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:27.594233+00:00", "trade", 14.685, 350.0]
["2026-10-01T16:45:27.594551+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.605493+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:27.605538+00:00", "trade", 14.685, 250.0]
["2026-10-01T16:45:27.605881+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:27.605961+00:00", "trade", 14.685, 250.0]
["2026-10-01T16:45:27.606471+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:45:27.606535+00:00", "trade", 14.685, 255.0]
["2026-10-01T16:45:27.613348+00:00", "trade", 14.685, 389.0]
["2026-10-01T16:45:27.613536+00:00", "trade", 14.685, 389.0]
["2026-10-01T16:45:27.614005+00:00", "trade", 14.685, 311.0]
["2026-10-01T16:45:27.614012+00:00", "trade", 14.685, 391.0]
["2026-10-01T16:45:27.614013+00:00", "trade", 14.68, 500.0]
["2026-10-01T16:45:27.614016+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614016+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614019+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614028+00:00", "trade", 14.685, 134.0]
["2026-10-01T16:45:27.614032+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614040+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614046+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614053+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614059+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614066+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614073+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614080+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614082+00:00", "trade", 14.68, 500.0]
["2026-10-01T16:45:27.614087+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614101+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614121+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614135+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614141+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614147+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614154+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614416+00:00", "trade", 14.68, 391.0]
["2026-10-01T16:45:27.614421+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614443+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614444+00:00", "trade", 14.68, 65.0]
["2026-10-01T16:45:27.614446+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614447+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614448+00:00", "trade", 14.68, 185.0]
["2026-10-01T16:45:27.614450+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614454+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614457+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614460+00:00", "trade", 14.68, 215.0]
["2026-10-01T16:45:27.614462+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614462+00:00", "trade", 14.68, 73.0]
["2026-10-01T16:45:27.614463+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614477+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614483+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614490+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614517+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614555+00:00", "trade", 14.685, 389.0]
["2026-10-01T16:45:27.614560+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614574+00:00", "trade", 14.68, 18.0]
["2026-10-01T16:45:27.614598+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:27.614651+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:27.614699+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614728+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614734+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.614879+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.615093+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.615153+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.615203+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.615549+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.617172+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.655604+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:27.686313+00:00", "trade", 14.69, 88.0]
["2026-10-01T16:45:27.686313+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686314+00:00", "trade", 14.69, 800.0]
["2026-10-01T16:45:27.686315+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686319+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686319+00:00", "trade", 14.69, 5900.0]
["2026-10-01T16:45:27.686320+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686323+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686323+00:00", "trade", 14.69, 12.0]
["2026-10-01T16:45:27.686326+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:45:27.686326+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686327+00:00", "trade", 14.69, 500.0]
["2026-10-01T16:45:27.686333+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686339+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686400+00:00", "trade", 14.69, 600.0]
["2026-10-01T16:45:27.686402+00:00", "trade", 14.69, 600.0]
["2026-10-01T16:45:27.686407+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686408+00:00", "trade", 14.69, 11.0]
["2026-10-01T16:45:27.686411+00:00", "trade", 14.69, 11.0]
["2026-10-01T16:45:27.686414+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686414+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686416+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:45:27.686420+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686427+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686434+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686441+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686447+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686454+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.686462+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686469+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686476+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686484+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686512+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686513+00:00", "trade", 14.69, 25.0]
["2026-10-01T16:45:27.686518+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686525+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686531+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686537+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686544+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686558+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686564+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686571+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686572+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686585+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.686722+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:45:27.686724+00:00", "trade", 14.69, 3.0]
["2026-10-01T16:45:27.686724+00:00", "trade", 14.69, 11.0]
["2026-10-01T16:45:27.686724+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686770+00:00", "trade", 14.69, 168.0]
["2026-10-01T16:45:27.686772+00:00", "trade", 14.69, 600.0]
["2026-10-01T16:45:27.686772+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686772+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686780+00:00", "trade", 14.69, 11.0]
["2026-10-01T16:45:27.686780+00:00", "trade", 14.69, 3.0]
["2026-10-01T16:45:27.686780+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686780+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686782+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686789+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686789+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686819+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686837+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686843+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686850+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686887+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.686924+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686931+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686950+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686957+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.686964+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687133+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687194+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687217+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687244+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687258+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687266+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687411+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687462+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687475+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687570+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687590+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687858+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687942+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.687965+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.688159+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.688191+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.689122+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.691018+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.691262+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.694937+00:00", "trade", 14.69, 3.0]
["2026-10-01T16:45:27.694954+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:45:27.694999+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:45:27.695061+00:00", "trade", 14.69, 247.0]
["2026-10-01T16:45:27.695250+00:00", "trade", 14.69, 162.0]
["2026-10-01T16:45:27.695251+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695252+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695254+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695258+00:00", "trade", 14.69, 456.0]
["2026-10-01T16:45:27.695258+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695259+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695261+00:00", "trade", 14.69, 386.0]
["2026-10-01T16:45:27.695265+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:45:27.695271+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695290+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695295+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:45:27.695302+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695330+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695332+00:00", "trade", 14.69, 41.0]
["2026-10-01T16:45:27.695338+00:00", "trade", 14.69, 186.0]
["2026-10-01T16:45:27.695339+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695340+00:00", "trade", 14.69, 74.0]
["2026-10-01T16:45:27.695344+00:00", "trade", 14.69, 431.0]
["2026-10-01T16:45:27.695346+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:45:27.695351+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695398+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695406+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695413+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695419+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695426+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695433+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695437+00:00", "trade", 14.69, 25.0]
["2026-10-01T16:45:27.695440+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695447+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695453+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695454+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695461+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:45:27.695476+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695482+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695489+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695496+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695503+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695509+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695516+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695522+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695528+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695535+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695541+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695558+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695565+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695585+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695592+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695599+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695606+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695619+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695620+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:45:27.695672+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695675+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695675+00:00", "trade", 14.69, 168.0]
["2026-10-01T16:45:27.695675+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:45:27.695675+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695679+00:00", "trade", 14.69, 34.0]
["2026-10-01T16:45:27.695708+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695721+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695729+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695737+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695799+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695806+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695807+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:45:27.695818+00:00", "trade", 14.69, 468.0]
["2026-10-01T16:45:27.695838+00:00", "trade", 14.69, 90.0]
["2026-10-01T16:45:27.695845+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695897+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695938+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695962+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695969+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695980+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.695987+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696026+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696033+00:00", "trade", 14.69, 292.0]
["2026-10-01T16:45:27.696040+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696059+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696081+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696130+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696144+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696240+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696268+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696318+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696401+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696486+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696696+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.696763+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.697472+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.697488+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.697915+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.701296+00:00", "trade", 14.69, 36.0]
["2026-10-01T16:45:27.962063+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:27.965361+00:00", "trade", 14.68, 4.0]
["2026-10-01T16:45:27.965439+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:27.965823+00:00", "trade", 14.685, 10.0]
["2026-10-01T16:45:28.112439+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.112896+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.130456+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:45:28.130892+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.300044+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.347812+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.347835+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.481109+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.481563+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.487077+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:28.560100+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.647641+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.649641+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.687976+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.695800+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.719954+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:45:28.940687+00:00", "trade", 14.685, 600.0]
["2026-10-01T16:45:28.940699+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:45:28.940709+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:28.940714+00:00", "trade", 14.68, 1000.0]
["2026-10-01T16:45:28.940719+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:28.940724+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940732+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940735+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:28.940740+00:00", "trade", 14.68, 175.0]
["2026-10-01T16:45:28.940767+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.940790+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:28.940808+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.940808+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940810+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.940843+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940843+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.940846+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940851+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:28.940853+00:00", "trade", 14.685, 191.0]
["2026-10-01T16:45:28.940877+00:00", "trade", 14.685, 191.0]
["2026-10-01T16:45:28.940887+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940891+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:28.940916+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:28.940921+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:28.940923+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.940923+00:00", "trade", 14.68, 25.0]
["2026-10-01T16:45:28.940930+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:28.940940+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:45:28.940944+00:00", "trade", 14.685, 395.0]
["2026-10-01T16:45:28.940947+00:00", "trade", 14.685, 318.0]
["2026-10-01T16:45:28.940954+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.940961+00:00", "trade", 14.68, 125.0]
["2026-10-01T16:45:28.940989+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:45:28.941002+00:00", "trade", 14.68, 25.0]
["2026-10-01T16:45:28.941005+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:28.941007+00:00", "trade", 14.68, 191.0]
["2026-10-01T16:45:28.941024+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.941034+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:28.941035+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:45:28.941050+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.941052+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:45:28.941066+00:00", "trade", 14.68, 4.0]
["2026-10-01T16:45:28.941110+00:00", "trade", 14.68, 9.0]
["2026-10-01T16:45:28.941113+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.941113+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:45:28.941113+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.941116+00:00", "trade", 14.68, 109.0]
["2026-10-01T16:45:28.941121+00:00", "trade", 14.685, 147.0]
["2026-10-01T16:45:28.941131+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:28.941150+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:45:28.941151+00:00", "trade", 14.68, 9.0]
["2026-10-01T16:45:28.941158+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:45:28.941202+00:00", "trade", 14.685, 120.0]
["2026-10-01T16:45:28.941202+00:00", "trade", 14.68, 125.0]
["2026-10-01T16:45:28.941203+00:00", "trade", 14.68, 291.0]
["2026-10-01T16:45:28.941205+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:28.941214+00:00", "trade", 14.685, 120.0]
["2026-10-01T16:45:28.941236+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:45:28.941247+00:00", "trade", 14.685, 150.0]
["2026-10-01T16:45:28.941248+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:28.941252+00:00", "trade", 14.68, 13.0]
["2026-10-01T16:45:28.941266+00:00", "trade", 14.685, 120.0]
["2026-10-01T16:45:28.941273+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941274+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:28.941316+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941323+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941330+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941338+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941352+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941383+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941454+00:00", "trade", 14.68, 20.0]
["2026-10-01T16:45:28.941464+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:28.941504+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:28.941509+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941540+00:00", "trade", 14.68, 25.0]
["2026-10-01T16:45:28.941541+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941557+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:28.941596+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941603+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941610+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941617+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941619+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:28.941624+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941629+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:45:28.941638+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941644+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941659+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941679+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941699+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941965+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941979+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941994+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.941996+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.941997+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:28.942011+00:00", "trade", 14.68, 199.0]
["2026-10-01T16:45:28.942015+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942085+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942089+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942166+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942173+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942193+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942240+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942258+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942269+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942470+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942481+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942547+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942561+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942617+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942691+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942716+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942923+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942935+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.942945+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.943347+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.948311+00:00", "trade", 14.68, 700.0]
["2026-10-01T16:45:28.948965+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.949332+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.950478+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:28.950505+00:00", "trade", 14.68, 389.0]
["2026-10-01T16:45:28.951358+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:45:28.951358+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:28.951826+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.130534+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.269145+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.273344+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.298142+00:00", "trade", 14.675, 4000.0]
["2026-10-01T16:45:29.323848+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.324313+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.367423+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.367879+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.569131+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.569140+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:29.727256+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:32.129887+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:45:32.463144+00:00", "trade", 14.6786, 1.0]
["2026-10-01T16:45:33.299799+00:00", "trade", 14.675, 300.0]
["2026-10-01T16:45:33.300275+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:33.300739+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:33.449610+00:00", "trade", 14.675, 225.0]
["2026-10-01T16:45:33.450028+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:45:33.450075+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:45:33.450273+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:45:33.450299+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:45:33.450326+00:00", "trade", 14.675, 400.0]
["2026-10-01T16:45:33.450693+00:00", "trade", 14.675, 225.0]
["2026-10-01T16:45:33.450891+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:33.451352+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:33.451545+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:33.907359+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:33.907379+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:34.788828+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:34.855768+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:34.857313+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.539697+00:00", "trade", 14.6708, 2800.0]
["2026-10-01T16:45:35.540739+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.542268+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:35.542744+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.542817+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.542856+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.542872+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.543194+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.543274+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.558215+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:45:35.558325+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:45:35.751210+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.751524+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.751568+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.751580+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.751981+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.897979+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:35.898436+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.064602+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.064653+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.163659+00:00", "trade", 14.6736, 4.0]
["2026-10-01T16:45:36.307742+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.675329+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.675492+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.675791+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.676732+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:45:36.741815+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.741832+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.741839+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.742500+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.742523+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.742964+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:36.810975+00:00", "trade", 14.675, 10.0]
["2026-10-01T16:45:36.811753+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.190435+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.190480+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.190491+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.266560+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.266586+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.267018+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.315791+00:00", "trade", 14.646, 38.0]
["2026-10-01T16:45:37.316574+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.385126+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.514687+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.515137+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.527037+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.527498+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.619717+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.718890+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:37.850540+00:00", "trade", 14.6705, 4000.0]
["2026-10-01T16:45:38.556200+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:38.556207+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:38.556327+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:38.594355+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:39.166666+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:39.166926+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:39.167753+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:39.185545+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:40.154376+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:40.154399+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:40.794286+00:00", "trade", 14.6368, 100.0]
["2026-10-01T16:45:40.851270+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:45:41.110822+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.111335+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.287764+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.423768+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.857969+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.858337+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.858434+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.858654+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:41.858902+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:42.551474+00:00", "trade", 14.678, 1.0]
["2026-10-01T16:45:42.720080+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:43.017625+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:43.017653+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:43.226446+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:43.227466+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:43.521813+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:43.522283+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:44.224518+00:00", "trade", 14.675, 40.0]
["2026-10-01T16:45:44.230304+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:44.234819+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:45.034519+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:45.183603+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:45.186208+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:45.346176+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:45:45.346963+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.317822+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.418613+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.418623+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.510252+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.529836+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.620969+00:00", "trade", 14.6738, 50.0]
["2026-10-01T16:45:46.758471+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.805837+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.805843+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:46.881475+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:47.149124+00:00", "trade", 14.675, 10.0]
["2026-10-01T16:45:47.149139+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:47.342617+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:47.529882+00:00", "trade", 14.675, 30.0]
["2026-10-01T16:45:47.530363+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:47.693659+00:00", "trade", 14.675, 300.0]
["2026-10-01T16:45:48.694494+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:45:49.220249+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.427907+00:00", "trade", 14.6794, 500.0]
["2026-10-01T16:45:49.428613+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.638127+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.639183+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.639644+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.645782+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.884183+00:00", "trade", 14.6699, 12.0]
["2026-10-01T16:45:49.890600+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.890627+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:49.937567+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343112+00:00", "trade", 14.68, 37.0]
["2026-10-01T16:45:50.343115+00:00", "trade", 14.68, 12.0]
["2026-10-01T16:45:50.343125+00:00", "trade", 14.68, 51.0]
["2026-10-01T16:45:50.343136+00:00", "trade", 14.675, 14.0]
["2026-10-01T16:45:50.343459+00:00", "trade", 14.68, 11.0]
["2026-10-01T16:45:50.343782+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343790+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343816+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343839+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343851+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343864+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343880+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343894+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343914+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343930+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343937+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.343950+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.344266+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.344322+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.349193+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.350361+00:00", "trade", 14.68, 10.0]
["2026-10-01T16:45:50.387374+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.389301+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.437933+00:00", "trade", 14.6731, 9.0]
["2026-10-01T16:45:50.438718+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:50.442445+00:00", "trade", 14.6731, 1.0]
["2026-10-01T16:45:50.471729+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:45:51.410971+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:51.513247+00:00", "trade", 14.6798, 4000.0]
["2026-10-01T16:45:51.806679+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:52.032513+00:00", "trade", 14.675, 232.0]
["2026-10-01T16:45:52.438263+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:45:52.915168+00:00", "trade", 14.6734, 8.0]
["2026-10-01T16:45:53.018144+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.018556+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.018575+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.018613+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.018993+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.019061+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.021181+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.172570+00:00", "trade", 14.677, 3000.0]
["2026-10-01T16:45:53.173357+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.185484+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.185625+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.204730+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.205180+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.211275+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:53.211868+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.305566+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:45:53.305750+00:00", "trade", 14.675, 200.0]
["2026-10-01T16:45:53.306221+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.306266+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.306368+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.306513+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.306873+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.306968+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.386593+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.421215+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.422173+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.423001+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.575267+00:00", "trade", 14.6735, 5.0]
["2026-10-01T16:45:53.617093+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.638735+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.639179+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:53.716636+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:54.631664+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:54.631708+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:54.631904+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.067405+00:00", "trade", 14.6703, 21.0]
["2026-10-01T16:45:55.359841+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.361708+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.363270+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.363278+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.392304+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.668951+00:00", "trade", 14.68, 3.0]
["2026-10-01T16:45:55.668953+00:00", "trade", 14.68, 351.0]
["2026-10-01T16:45:55.668954+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.668956+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.668959+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:45:55.668959+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:55.668961+00:00", "trade", 14.68, 400.0]
["2026-10-01T16:45:55.669075+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669081+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669095+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669109+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669117+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.669122+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669125+00:00", "trade", 14.68, 600.0]
["2026-10-01T16:45:55.669130+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669134+00:00", "trade", 14.68, 600.0]
["2026-10-01T16:45:55.669134+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.669138+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669145+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669150+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:55.669159+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669168+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669214+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:55.669258+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669283+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:55.669292+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669301+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669308+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669315+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669322+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669328+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669335+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669342+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669349+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669355+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669363+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669370+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669377+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669380+00:00", "trade", 14.68, 400.0]
["2026-10-01T16:45:55.669382+00:00", "trade", 14.68, 14.0]
["2026-10-01T16:45:55.669382+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.669382+00:00", "trade", 14.68, 400.0]
["2026-10-01T16:45:55.669383+00:00", "trade", 14.68, 500.0]
["2026-10-01T16:45:55.669383+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669384+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:55.669385+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:45:55.669385+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.669386+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:55.669386+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669390+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669396+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669403+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669410+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669418+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669424+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669432+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669438+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669445+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669452+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669759+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669801+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669927+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669942+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669960+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.669968+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.670079+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.670110+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.670393+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.670405+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.670423+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.670569+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.671543+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.672196+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.673083+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.673530+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.677892+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.678616+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.703084+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:45:55.704764+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:45:55.747293+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.769819+00:00", "trade", 14.685, 700.0]
["2026-10-01T16:45:55.770806+00:00", "trade", 14.685, 149.0]
["2026-10-01T16:45:55.771960+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:45:55.873534+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.970397+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:55.970405+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.169907+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.174346+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.175283+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.421262+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.422267+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.462469+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.462491+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.462989+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.463028+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:56.669610+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.029427+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.030838+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.031293+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.146921+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.172273+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.172282+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.172296+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.172613+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.172748+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.198931+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.407357+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:45:57.407510+00:00", "trade", 14.68, 500.0]
["2026-10-01T16:45:57.407512+00:00", "trade", 14.68, 74.0]
["2026-10-01T16:45:57.407513+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.407804+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.407807+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.407809+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.407815+00:00", "trade", 14.68, 152.0]
["2026-10-01T16:45:57.407829+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.407929+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:57.408030+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408037+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408045+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408052+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408059+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408066+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408074+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408080+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408087+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408094+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408101+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408110+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408116+00:00", "trade", 14.68, 400.0]
["2026-10-01T16:45:57.408117+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.408117+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408118+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408124+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:57.408126+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.408127+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:57.408127+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408138+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408198+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:45:57.408228+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408301+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408352+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408360+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408374+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408479+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408480+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408537+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408608+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408635+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408642+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408649+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408667+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408700+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408713+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408736+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408756+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408765+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408911+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408928+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.408994+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.409047+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.409484+00:00", "trade", 14.675, 60.0]
["2026-10-01T16:45:57.412621+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.508884+00:00", "trade", 14.675, 200.0]
["2026-10-01T16:45:57.605885+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.611323+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.712410+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.712417+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.712477+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.712874+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.750763+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.750971+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.751211+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.751482+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.751876+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.751945+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.751994+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.752008+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.811698+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.812222+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.812355+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:57.812848+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:58.131185+00:00", "trade", 14.674, 1.0]
["2026-10-01T16:45:58.131974+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:58.132015+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:58.132039+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:58.132054+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:58.132086+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:45:58.132201+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132209+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132217+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132224+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132231+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132238+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132244+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132252+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132259+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132265+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132271+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132289+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:45:58.132376+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:45:58.132376+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132456+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132475+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:45:58.132655+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132683+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132760+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132833+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132850+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132859+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.132902+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.133213+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.133686+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.162972+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.577416+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.577838+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.578184+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.578309+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.717750+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.717939+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:58.718620+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.039146+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.040001+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.634912+00:00", "trade", 14.685, 389.0]
["2026-10-01T16:45:59.811686+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.811824+00:00", "trade", 14.685, 225.0]
["2026-10-01T16:45:59.811876+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.812151+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.812381+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:45:59.816683+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:00.024354+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:00.024807+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:00.057677+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:00.058129+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:00.458563+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:00.459021+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:01.345611+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:46:01.345673+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:02.072227+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:02.072684+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:02.734158+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.250503+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:46:03.254507+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.254545+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.254972+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.320167+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.832894+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.832905+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.862002+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.862021+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:03.862900+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.128368+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.128386+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.128834+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.262069+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.262530+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.305208+00:00", "trade", 14.676, 10.0]
["2026-10-01T16:46:04.562426+00:00", "trade", 14.685, 9.0]
["2026-10-01T16:46:04.631125+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.641082+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.776502+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:04.776957+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.268643+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.273927+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.275117+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.275571+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.286552+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.286788+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.287022+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.287237+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.287298+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.287311+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.287322+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.287660+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.374927+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.866742+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.868475+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.912771+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.912824+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.913050+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.913228+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.913282+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:05.913505+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.278526+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.278983+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.295331+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.295767+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.295791+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.299786+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.300269+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.300277+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.312194+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.312632+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.416525+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:06.538310+00:00", "trade", 14.687, 1.0]
["2026-10-01T16:46:07.348147+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.348600+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.373767+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.373784+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.374057+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.374229+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.534511+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:07.535931+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:08.354119+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.656867+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.843171+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:09.843656+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.843879+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.843935+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844001+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:46:09.844158+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844175+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844252+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844299+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844336+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844769+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.844831+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.845270+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.845282+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.845704+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.853567+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.854039+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:09.856894+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:10.145239+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:10.145721+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:10.146201+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:10.146644+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.138848+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.141177+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.281859+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.577103+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.577722+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.577738+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.581014+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:11.837162+00:00", "trade", 14.685, 170.0]
["2026-10-01T16:46:12.088625+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:12.088634+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:12.202655+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:46:12.469260+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:46:12.469275+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:46:12.470349+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:12.669560+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:12.920405+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:12.921875+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:46:13.431181+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:13.503307+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:13.542332+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.486458+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:14.486560+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:46:14.486750+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.486793+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.486893+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.486921+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.486993+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.487024+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.487260+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.487386+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.487408+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.487479+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.487981+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.496653+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.524915+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:14.867616+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:15.795373+00:00", "trade", 14.6717, 286.0]
["2026-10-01T16:46:15.949216+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:15.971196+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:16.018931+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:16.019825+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:16.119940+00:00", "trade", 14.685, 3000.0]
["2026-10-01T16:46:16.355216+00:00", "trade", 14.6669, 7.0]
["2026-10-01T16:46:17.319383+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:18.144079+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:46:19.178933+00:00", "trade", 14.69, 225.0]
["2026-10-01T16:46:19.206289+00:00", "quote", 14.68, 14.7]
["2026-10-01T16:46:19.206291+00:00", "trade", 14.69, 800.0]
["2026-10-01T16:46:19.206291+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:46:19.206293+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:19.206311+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206318+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206324+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206331+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206337+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206344+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206351+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206358+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206364+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206371+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206378+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206384+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206391+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206397+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206403+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206410+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206416+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206423+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206529+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206568+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206576+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206597+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206603+00:00", "trade", 14.69, 18.0]
["2026-10-01T16:46:19.206749+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.206861+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:19.206880+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:19.206969+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207035+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207049+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207074+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207092+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207153+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207166+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207181+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207214+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.207593+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.211019+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.214017+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.214457+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.214598+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:46:19.214599+00:00", "trade", 14.69, 456.0]
["2026-10-01T16:46:19.214601+00:00", "trade", 14.69, 400.0]
["2026-10-01T16:46:19.214602+00:00", "trade", 14.69, 500.0]
["2026-10-01T16:46:19.214606+00:00", "trade", 14.69, 74.0]
["2026-10-01T16:46:19.214606+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:19.215047+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215103+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215153+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215190+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215268+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215311+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215387+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215466+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215544+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215564+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215622+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.215718+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.216040+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.216093+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.216103+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.218060+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.218385+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.218761+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.218768+00:00", "trade", 14.695, 145.0]
["2026-10-01T16:46:19.219120+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.219346+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.219479+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.219855+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.237744+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.237768+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.237861+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.238203+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.337506+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.338179+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.342070+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.343187+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.343212+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.343668+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.344327+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.355855+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.358648+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.648105+00:00", "trade", 14.69, 54.0]
["2026-10-01T16:46:19.659447+00:00", "trade", 14.695, 3000.0]
["2026-10-01T16:46:19.686583+00:00", "trade", 14.6791, 4.0]
["2026-10-01T16:46:19.816598+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:19.856203+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.207040+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.207511+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295421+00:00", "trade", 14.7, 210.0]
["2026-10-01T16:46:20.295423+00:00", "trade", 14.7, 57.0]
["2026-10-01T16:46:20.295423+00:00", "trade", 14.7, 3.0]
["2026-10-01T16:46:20.295427+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295473+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295475+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295476+00:00", "trade", 14.7, 92.0]
["2026-10-01T16:46:20.295477+00:00", "trade", 14.7, 14.0]
["2026-10-01T16:46:20.295534+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295542+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295549+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295556+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295672+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295711+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295718+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295718+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295725+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295727+00:00", "trade", 14.7, 5.0]
["2026-10-01T16:46:20.295728+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295732+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295738+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:46:20.295738+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295740+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295745+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295746+00:00", "trade", 14.7, 73.0]
["2026-10-01T16:46:20.295748+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295751+00:00", "trade", 14.7, 3.0]
["2026-10-01T16:46:20.295752+00:00", "trade", 14.7, 3.0]
["2026-10-01T16:46:20.295765+00:00", "trade", 14.7, 7.0]
["2026-10-01T16:46:20.295782+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.295783+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295846+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295865+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295892+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295898+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295905+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:20.295967+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.295975+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.295983+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.295990+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.295998+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296003+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.296005+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296012+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296018+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296026+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296033+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296039+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296048+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:46:20.296048+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:20.296050+00:00", "trade", 14.7, 46.0]
["2026-10-01T16:46:20.296050+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.296052+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.296052+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296055+00:00", "trade", 14.7, 7.0]
["2026-10-01T16:46:20.296055+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296057+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:20.296061+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296068+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296089+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296099+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296109+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296117+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296222+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296315+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:46:20.296370+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296380+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296403+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296409+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296418+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296431+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296463+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296474+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296535+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296542+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296658+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296669+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296704+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296743+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296774+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296863+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.296918+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.297047+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.297217+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.298040+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.302324+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.448384+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.499139+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:46:20.597013+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.597114+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.597610+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.597736+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.598231+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.598243+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.598702+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.609142+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:46:20.609813+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.609883+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.610260+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.610268+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:20.742747+00:00", "trade", 14.6396, 100.0]
["2026-10-01T16:46:21.432796+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:46:21.460648+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:46:21.553968+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.553969+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:21.554041+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:21.554042+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:46:21.554044+00:00", "trade", 14.7, 116.0]
["2026-10-01T16:46:21.554102+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554115+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554121+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554353+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554360+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554367+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554375+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554383+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:21.554390+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554397+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554411+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554418+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554425+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554426+00:00", "trade", 14.7, 50.0]
["2026-10-01T16:46:21.554454+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554481+00:00", "trade", 14.7, 50.0]
["2026-10-01T16:46:21.554482+00:00", "trade", 14.7, 230.0]
["2026-10-01T16:46:21.554487+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554489+00:00", "trade", 14.7, 140.0]
["2026-10-01T16:46:21.554490+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554490+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554497+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554523+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554533+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554561+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554565+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554597+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554612+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554619+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554717+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554730+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554748+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554764+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554831+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:21.554832+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554860+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.554939+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555018+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555165+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555179+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555577+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555584+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555751+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555786+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.555789+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.556209+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.556237+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.556244+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.556282+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.556684+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.557306+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.557746+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.723127+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:21.815467+00:00", "trade", 14.7, 22.0]
["2026-10-01T16:46:21.816182+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.136613+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.187800+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.188254+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.188276+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.188389+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.219984+00:00", "trade", 14.7007, 3000.0]
["2026-10-01T16:46:22.264375+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.294362+00:00", "trade", 14.6755, 232.0]
["2026-10-01T16:46:22.295133+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.295537+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.337534+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.337621+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.338051+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.343758+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.345076+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.345585+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.345710+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.391032+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.404633+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.404670+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.404699+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.404709+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.405114+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.405132+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.405464+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.458079+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.458098+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.458510+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.458552+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.463179+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.631018+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:22.781274+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:46:22.795050+00:00", "trade", 14.6755, 11.0]
["2026-10-01T16:46:22.827504+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827511+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827532+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827539+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827546+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827552+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827573+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.827602+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:22.828066+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.828079+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.828173+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.828272+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.828333+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:22.828725+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.029611+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.029739+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.029809+00:00", "trade", 14.7, 13.0]
["2026-10-01T16:46:23.029835+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030092+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:23.030097+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:23.030104+00:00", "trade", 14.7, 53.0]
["2026-10-01T16:46:23.030105+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:23.030121+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030127+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030135+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030143+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030151+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030157+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030198+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030203+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030297+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:46:23.030306+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030315+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030322+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030329+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030336+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030349+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030357+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030365+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030366+00:00", "trade", 14.7, 300.0]
["2026-10-01T16:46:23.030367+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030368+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030401+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:46:23.030403+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:46:23.030435+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.030442+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.030642+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.030689+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.030752+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.030767+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.030873+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:46:23.031140+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.031216+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.032852+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.032867+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.034968+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.035029+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.035045+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.035441+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.066406+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.086138+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.165053+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.165525+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.212890+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213084+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213196+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213231+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213400+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213421+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213432+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213583+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.213897+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214031+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214071+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214078+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214090+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214098+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214175+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.214359+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.224177+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.224652+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.225124+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.263345+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331391+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331842+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331853+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331870+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331917+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331928+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.331940+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.332381+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.456021+00:00", "trade", 14.6821, 13.0]
["2026-10-01T16:46:23.515216+00:00", "trade", 14.6757, 20.0]
["2026-10-01T16:46:23.879994+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:23.886068+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:24.741472+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:24.991380+00:00", "trade", 14.6971, 3.0]
["2026-10-01T16:46:25.155394+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155433+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155730+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155772+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155890+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155912+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155926+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.155938+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.156073+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.156384+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.156586+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.156596+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.156603+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.157087+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.165159+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.165166+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.193613+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.194181+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.205461+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.205918+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.520493+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.781432+00:00", "trade", 14.6922, 22.0]
["2026-10-01T16:46:25.843349+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:25.948367+00:00", "trade", 14.6764, 201.0]
["2026-10-01T16:46:25.948408+00:00", "trade", 14.6764, 201.0]
["2026-10-01T16:46:27.290254+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:27.571497+00:00", "trade", 14.695, 40.0]
["2026-10-01T16:46:28.544306+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:29.256102+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:29.317929+00:00", "trade", 14.695, 40.0]
["2026-10-01T16:46:31.117037+00:00", "trade", 14.695, 5.0]
["2026-10-01T16:46:31.118369+00:00", "trade", 14.695, 10.0]
["2026-10-01T16:46:31.118369+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.118376+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.118827+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.414058+00:00", "trade", 14.695, 5.0]
["2026-10-01T16:46:31.469401+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.469453+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.469854+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.469861+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.469925+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546372+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546379+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546526+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546754+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546804+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546961+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.546983+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.547249+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.547267+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.547274+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.547421+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.547555+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557180+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557205+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557398+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557480+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557552+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557845+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.557856+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.559146+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:46:31.559594+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.559657+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.560019+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.560045+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:31.588563+00:00", "trade", 14.695, 3.0]
["2026-10-01T16:46:32.065585+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:32.702206+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:33.021432+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:33.022155+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:33.022522+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:33.037233+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:33.200740+00:00", "trade", 14.695, 1000.0]
["2026-10-01T16:46:33.299626+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:33.889628+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:34.658441+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.244687+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.244959+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.245022+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.245182+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.245229+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.245414+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.245868+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324556+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324583+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:35.324583+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.324584+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.324586+00:00", "trade", 14.69, 400.0]
["2026-10-01T16:46:35.324590+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.324590+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.324617+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324624+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324631+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324637+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324644+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324650+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324657+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324664+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324671+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324679+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324692+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324843+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.324863+00:00", "trade", 14.69, 7.0]
["2026-10-01T16:46:35.324873+00:00", "trade", 14.69, 41.0]
["2026-10-01T16:46:35.324873+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:46:35.324877+00:00", "trade", 14.69, 600.0]
["2026-10-01T16:46:35.324985+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.325067+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.325074+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.325084+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:35.325091+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325103+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325110+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325117+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325117+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325124+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325131+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325138+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325145+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325158+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325165+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325172+00:00", "trade", 14.69, 80.0]
["2026-10-01T16:46:35.325172+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325173+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.325179+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:35.325181+00:00", "trade", 14.69, 400.0]
["2026-10-01T16:46:35.325183+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.325183+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.325185+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:46:35.325185+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325186+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325187+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:35.325279+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325332+00:00", "trade", 14.695, 2.0]
["2026-10-01T16:46:35.325436+00:00", "trade", 14.69, 2.0]
["2026-10-01T16:46:35.325442+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325452+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325508+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325521+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325528+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325571+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325578+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325639+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325867+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325880+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325887+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325893+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325927+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325937+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325950+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.325965+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.326018+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.326030+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.326048+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.326100+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.326472+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.327090+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.329053+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.331327+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.337074+00:00", "trade", 14.685, 10.0]
["2026-10-01T16:46:35.337081+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.337092+00:00", "trade", 14.69, 2.0]
["2026-10-01T16:46:35.342470+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.342935+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.371989+00:00", "trade", 14.685, 30.0]
["2026-10-01T16:46:35.427476+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.427526+00:00", "trade", 14.685, 4.0]
["2026-10-01T16:46:35.427888+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:35.645338+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:36.730330+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.266143+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.266604+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.532224+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.532271+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.532316+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.532332+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:37.626877+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:38.048398+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:38.369559+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.094442+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.600942+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.601427+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.601718+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.601927+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.602165+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.602551+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.602871+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.603321+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.606452+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:39.621751+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:46:39.621753+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:39.621880+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:46:39.622136+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622145+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622153+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622159+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622167+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622174+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622181+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622187+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622193+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622200+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622206+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622213+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622220+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:39.622233+00:00", "trade", 14.69, 400.0]
["2026-10-01T16:46:39.622235+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:39.622236+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:39.622236+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622374+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622381+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622396+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622403+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622437+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622444+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622456+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622481+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.622846+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.623249+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.623272+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.623711+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.623787+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.623965+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.623979+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.626691+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.655076+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.675661+00:00", "trade", 14.695, 145.0]
["2026-10-01T16:46:39.675940+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.827343+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.827750+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:39.831556+00:00", "trade", 14.6923, 1.0]
["2026-10-01T16:46:40.314042+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:40.645239+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:40.657322+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:40.804493+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:40.804954+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:40.901059+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.157412+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.157543+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.157902+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.157937+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.158396+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.165233+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.165959+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.167801+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.167901+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.168406+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.169472+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.176218+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.206853+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.277661+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.287530+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.287557+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.288210+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.373073+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.373447+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.528003+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.528032+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.528943+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.529335+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.529382+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.529449+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.529476+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.538893+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.540461+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:41.579946+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:42.530113+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:42.530574+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.046704+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.047319+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.051215+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.051244+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.056810+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.106308+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.106912+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.127733+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.127762+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.128169+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.128276+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.129992+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.130452+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.138064+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.145321+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.146355+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.146819+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.155233+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.162619+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.409555+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.423328+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.423354+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.423525+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.423765+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.423826+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.424015+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.424066+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.424270+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.424600+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.433462+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.434973+00:00", "trade", 14.69, 22.0]
["2026-10-01T16:46:43.435316+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:43.435878+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:43.435883+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.435929+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:46:43.435931+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:46:43.436107+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436393+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436401+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436411+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436423+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436430+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436450+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436468+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436878+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436897+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.436950+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:46:43.436977+00:00", "trade", 14.685, 10.0]
["2026-10-01T16:46:43.437218+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.437430+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.438449+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:46:43.439176+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.441741+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.442085+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.442742+00:00", "trade", 14.685, 10.0]
["2026-10-01T16:46:43.472263+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:46:43.544482+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.544951+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.610204+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:46:43.615582+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.826580+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.837625+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:43.838070+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.077182+00:00", "trade", 14.6895, 300.0]
["2026-10-01T16:46:44.077937+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.082974+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.249052+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.526736+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:46:44.527270+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.740252+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.740266+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.740801+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.742211+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.743314+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.919081+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.919428+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.919539+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.919546+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.919562+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:44.926895+00:00", "trade", 14.688, 1.0]
["2026-10-01T16:46:45.011746+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.047606+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:45.048376+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.190913+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.378372+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.380946+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.419866+00:00", "trade", 14.6723, 45.0]
["2026-10-01T16:46:45.420665+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.421425+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.435483+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.435542+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.435937+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.466197+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.466673+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.471359+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.791112+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.905080+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.905561+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.906023+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.997946+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:45.998398+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.103017+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.302371+00:00", "trade", 14.6771, 185.0]
["2026-10-01T16:46:46.302405+00:00", "trade", 14.6771, 185.0]
["2026-10-01T16:46:46.303170+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.311690+00:00", "trade", 14.6895, 150.0]
["2026-10-01T16:46:46.328655+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.329120+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.692138+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.696623+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.697431+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.874205+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.874225+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:46.874660+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.377937+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.378717+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.378796+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.379841+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.381098+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.383790+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.452412+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.564066+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.583496+00:00", "trade", 14.6871, 1.0]
["2026-10-01T16:46:47.675016+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.675162+00:00", "trade", 14.6871, 1.0]
["2026-10-01T16:46:47.677228+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.780737+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.781207+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:47.781239+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.005572+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.005916+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.006394+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.011101+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.200504+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.200611+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.200780+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.201103+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.296716+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.303197+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.309645+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.327111+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.327182+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.328084+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.347856+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.348185+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:48.830587+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:46:49.621244+00:00", "trade", 14.685, 50.0]
["2026-10-01T16:46:50.252323+00:00", "trade", 14.687, 1.0]
["2026-10-01T16:46:50.667654+00:00", "trade", 14.69, 1259.0]
["2026-10-01T16:46:50.668024+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:50.810407+00:00", "trade", 14.6899, 200.0]
["2026-10-01T16:46:50.980810+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:50.980882+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:50.981183+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.099698+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.329145+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:46:51.329258+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:46:51.789361+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.789458+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.789622+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.790033+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.790108+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.839162+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.839268+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:51.839687+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.222390+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.289681+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.290416+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.291590+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:52.291628+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.464513+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.464991+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.465444+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.510122+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.634751+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:52.635208+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:53.047330+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:53.914973+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.172553+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.173526+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.746074+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.746124+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.805942+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.805980+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.932640+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.933264+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.933534+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.941652+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:54.942427+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.258114+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:46:55.258876+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.258920+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.259490+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.259638+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.259712+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.259728+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.259740+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.259877+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.260152+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.260202+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.374917+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.380502+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.469382+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.469884+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.470193+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.509279+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.527132+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:55.783409+00:00", "trade", 14.6912, 7.0]
["2026-10-01T16:46:55.933421+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.025335+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:46:56.027861+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:46:56.037134+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.037575+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.037613+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.037660+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.037712+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.037874+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.040236+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:46:56.040237+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:56.040239+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:56.040330+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:46:56.040336+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040343+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040350+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040357+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040364+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040370+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040379+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040387+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040393+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040400+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040407+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040413+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040427+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040435+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040441+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040447+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040453+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040461+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040490+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040524+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040535+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040538+00:00", "trade", 14.69, 240.0]
["2026-10-01T16:46:56.040559+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:46:56.040668+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040748+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:46:56.040831+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:46:56.040832+00:00", "trade", 14.69, 54.0]
["2026-10-01T16:46:56.040833+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.040952+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.040977+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.040985+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.040993+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041000+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041007+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041014+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041021+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041027+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041039+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041047+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041061+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041068+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041088+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041091+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041203+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041255+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041271+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041283+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041456+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041473+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.041490+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.042272+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.042281+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.045278+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.049042+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.049349+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.150750+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.150757+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.166379+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.166422+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.204237+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.299595+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.300060+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:56.303534+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:57.105682+00:00", "trade", 14.695, 200.0]
["2026-10-01T16:46:58.487163+00:00", "trade", 14.695, 20.0]
["2026-10-01T16:46:58.916295+00:00", "trade", 14.6929, 5.0]
["2026-10-01T16:46:58.932412+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.009926+00:00", "trade", 14.697, 6.0]
["2026-10-01T16:46:59.010291+00:00", "trade", 14.697, 1.0]
["2026-10-01T16:46:59.018735+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.018854+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.076291+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.076742+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.230367+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.230506+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.230625+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.230866+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.230880+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.230915+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.231394+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.231417+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.231436+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.231917+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.307282+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.307734+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.308204+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.309615+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.385360+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.385800+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.385820+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.414879+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.417696+00:00", "trade", 14.695, 420.0]
["2026-10-01T16:46:59.418407+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.418509+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.418759+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.441574+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.466299+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.469802+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.470232+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.569975+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.582398+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.583798+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.583906+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.584458+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.584916+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.598414+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:46:59.600245+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:00.021541+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:47:00.125108+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:00.672665+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:00.672941+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:00.673137+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:01.006331+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:01.006783+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.041063+00:00", "trade", 14.7, 800.0]
["2026-10-01T16:47:02.041831+00:00", "trade", 14.695, 3.0]
["2026-10-01T16:47:02.462968+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.463102+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.463413+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.463427+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.463564+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.464073+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.486407+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.838822+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.846350+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.846380+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.846439+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.846451+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.846928+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.855841+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.856368+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.856828+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.857293+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.857970+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:02.868132+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.029355+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.029447+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.069118+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.069138+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.069153+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.069169+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.069180+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.071488+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.072304+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.092158+00:00", "trade", 14.6937, 6.0]
["2026-10-01T16:47:03.092955+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.912847+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:47:03.913565+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.913622+00:00", "trade", 14.6969, 300.0]
["2026-10-01T16:47:03.913630+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.913671+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.913699+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.914333+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.914425+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.986249+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.986271+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:03.986413+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.027274+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:47:04.027277+00:00", "trade", 14.695, 210.0]
["2026-10-01T16:47:04.027959+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.027991+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.028008+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.028058+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.028219+00:00", "trade", 14.695, 700.0]
["2026-10-01T16:47:04.028323+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.028422+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.029349+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.042220+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.159072+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.193545+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.315866+00:00", "trade", 14.6938, 2.0]
["2026-10-01T16:47:04.320966+00:00", "trade", 14.6938, 4.0]
["2026-10-01T16:47:04.324387+00:00", "trade", 14.6938, 4.0]
["2026-10-01T16:47:04.471461+00:00", "trade", 14.7, 5.0]
["2026-10-01T16:47:04.471988+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.471999+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.472007+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.472452+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.472475+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.472497+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.530172+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.530179+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.530604+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.531804+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.531812+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.616970+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:47:04.616971+00:00", "trade", 14.695, 110.0]
["2026-10-01T16:47:04.617006+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617025+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617533+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617681+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617699+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617714+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617721+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617732+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.617743+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.618139+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.618149+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.618160+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.618185+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.619586+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.718884+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.719633+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.776484+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:04.879245+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:06.515198+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:06.515234+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:07.555866+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:07.556397+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:07.729913+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:07.730368+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.153175+00:00", "trade", 14.695, 10.0]
["2026-10-01T16:47:08.155379+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:47:08.281266+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.281327+00:00", "trade", 14.695, 145.0]
["2026-10-01T16:47:08.282097+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.282624+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.410014+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.410076+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.410296+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.410344+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.456834+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.513948+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:08.862432+00:00", "trade", 14.695, 800.0]
["2026-10-01T16:47:08.863197+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:09.232990+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:09.251326+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:09.251391+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.049459+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.049919+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.086315+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.112649+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.112766+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.113268+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:10.115862+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:11.871387+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:11.871838+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:11.901714+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:11.902164+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:11.904008+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:12.007467+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:12.176372+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:12.833585+00:00", "trade", 14.69, 4000.0]
["2026-10-01T16:47:12.834347+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:12.834395+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:12.834714+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:12.904752+00:00", "trade", 14.6968, 200.0]
["2026-10-01T16:47:12.905545+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.160981+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.161437+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.184349+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.427538+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.725545+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.725997+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.726445+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.824402+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:13.988905+00:00", "trade", 14.695, 27.0]
["2026-10-01T16:47:13.996945+00:00", "trade", 14.6946, 50.0]
["2026-10-01T16:47:14.001928+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:14.030957+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:14.031406+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:15.106383+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:15.107665+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:15.108130+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:15.207430+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:15.274163+00:00", "trade", 14.695, 83.0]
["2026-10-01T16:47:15.661501+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:15.664613+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:17.168693+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:17.168817+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:17.169441+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:17.462956+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:17.463627+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:47:17.464788+00:00", "trade", 14.695, 631.0]
["2026-10-01T16:47:17.465292+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:17.465745+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:18.636525+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:18.670348+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:19.606518+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:47:19.643549+00:00", "trade", 14.695, 9.0]
["2026-10-01T16:47:19.644014+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:19.699182+00:00", "trade", 14.695, 4.0]
["2026-10-01T16:47:20.056190+00:00", "trade", 14.695, 9.0]
["2026-10-01T16:47:20.234398+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.234867+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.234924+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.236677+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.237602+00:00", "trade", 14.695, 632.0]
["2026-10-01T16:47:20.238040+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.238218+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.238376+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.407610+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.408137+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:20.558371+00:00", "trade", 14.6827, 195.0]
["2026-10-01T16:47:21.630410+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630433+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630726+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630785+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630845+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630872+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630894+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630908+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.630954+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.631041+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.635024+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.640350+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:47:21.709116+00:00", "trade", 14.69, 9.0]
["2026-10-01T16:47:21.709155+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:47:21.709156+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:47:21.709177+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:47:21.709179+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:47:21.709279+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709286+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709293+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709300+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709306+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709312+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709318+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709344+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709413+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709445+00:00", "trade", 14.69, 40.0]
["2026-10-01T16:47:21.709525+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:47:21.709806+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:47:21.709807+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.709810+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.709858+00:00", "trade", 14.69, 3.0]
["2026-10-01T16:47:21.709865+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.709880+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.709883+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:47:21.709944+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710076+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710082+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710103+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710114+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710154+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710198+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710224+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710238+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710275+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710325+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710464+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710613+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710622+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710691+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.710796+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.711704+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.713951+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.714065+00:00", "trade", 14.69, 9.0]
["2026-10-01T16:47:21.714378+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:47:21.715622+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.715878+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:21.911075+00:00", "trade", 14.685, 50.0]
["2026-10-01T16:47:21.911883+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:22.170492+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:47:22.238722+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:22.239173+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:23.265051+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:23.277185+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:47:23.500749+00:00", "trade", 14.6923, 1.0]
["2026-10-01T16:47:23.969807+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:23.970278+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:23.975362+00:00", "trade", 14.6926, 10.0]
["2026-10-01T16:47:23.976140+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:24.053570+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:24.057825+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:24.159141+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:24.789303+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:24.999635+00:00", "trade", 14.6923, 3.0]
["2026-10-01T16:47:25.785419+00:00", "trade", 14.6931, 11.0]
["2026-10-01T16:47:26.695433+00:00", "trade", 14.685, 3000.0]
["2026-10-01T16:47:26.795727+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:26.796181+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:26.952482+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.248977+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.333031+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.333133+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:47:28.333234+00:00", "trade", 14.685, 8.0]
["2026-10-01T16:47:28.334335+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.334795+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.336982+00:00", "trade", 14.685, 13.0]
["2026-10-01T16:47:28.341661+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.343931+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:47:28.462572+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.696197+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:47:28.697028+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.697483+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:28.930138+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:47:29.016065+00:00", "trade", 14.6913, 14.0]
["2026-10-01T16:47:29.321839+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:29.322305+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:29.609216+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:29.609770+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:29.647335+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:29.656178+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:29.656186+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:30.113867+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:30.515522+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:30.515895+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:30.624606+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:30.624706+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:31.149162+00:00", "trade", 14.685, 34.0]
["2026-10-01T16:47:31.278350+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:31.278481+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:31.278772+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:32.328009+00:00", "trade", 14.68, 12.0]
["2026-10-01T16:47:32.635835+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:32.915326+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.568145+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:33.568964+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.569533+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.569579+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.606200+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.606258+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.609011+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:33.609946+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:34.196495+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:34.221375+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:34.221386+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:34.339761+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.339762+00:00", "trade", 14.68, 6.0]
["2026-10-01T16:47:34.339763+00:00", "trade", 14.68, 6.0]
["2026-10-01T16:47:34.339765+00:00", "trade", 14.68, 9.0]
["2026-10-01T16:47:34.339768+00:00", "trade", 14.68, 40.0]
["2026-10-01T16:47:34.339835+00:00", "trade", 14.68, 27.0]
["2026-10-01T16:47:34.339840+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:47:34.339842+00:00", "trade", 14.68, 29.0]
["2026-10-01T16:47:34.339843+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.339851+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.340003+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:34.340024+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:34.340122+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340129+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340140+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340148+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340155+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340161+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340164+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:47:34.340165+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.340165+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340168+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340175+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340181+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340183+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.340184+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340195+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340201+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340208+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340214+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:34.340223+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.340224+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340226+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:34.340310+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340366+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340455+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340462+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340471+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340489+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:47:34.340523+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340557+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340564+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340594+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340604+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340646+00:00", "trade", 14.68, 171.0]
["2026-10-01T16:47:34.340666+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340691+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340703+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340739+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340754+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340765+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340776+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340808+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.340855+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.341044+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.341051+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.341635+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.342150+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.360853+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.360918+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.374741+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.440386+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.440860+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.705697+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.705726+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.705740+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.706180+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.706339+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.706789+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:34.967703+00:00", "trade", 14.677, 2.0]
["2026-10-01T16:47:35.030690+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.030784+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.030793+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.030909+00:00", "trade", 14.68, 284.0]
["2026-10-01T16:47:35.030928+00:00", "trade", 14.68, 216.0]
["2026-10-01T16:47:35.030987+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:35.030990+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:35.030993+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:35.030997+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:35.030997+00:00", "trade", 14.68, 180.0]
["2026-10-01T16:47:35.030998+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:35.031011+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031019+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031033+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031039+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031046+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031054+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031069+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031077+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031086+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031120+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031215+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031232+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:35.031255+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031265+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031274+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031281+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031288+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031295+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031302+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031308+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031315+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031322+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031331+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031336+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:35.031337+00:00", "trade", 14.68, 140.0]
["2026-10-01T16:47:35.031338+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031339+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031346+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031353+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:35.031357+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031381+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031498+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031617+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031624+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031671+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031699+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031701+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031746+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031768+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031781+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.031922+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032024+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032078+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032092+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032210+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032218+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032396+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032484+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032495+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032576+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.032862+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.033926+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.134199+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.211482+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:47:35.255913+00:00", "trade", 14.6749, 15.0]
["2026-10-01T16:47:35.468339+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:47:35.468724+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.468756+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.468764+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.469057+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.469070+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.830817+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:47:35.832117+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:47:35.846895+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.846996+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:35.847366+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.168612+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.212117+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.215548+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.466942+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.467397+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.467867+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.480882+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:36.585835+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:37.011959+00:00", "trade", 14.685, 50.0]
["2026-10-01T16:47:37.331188+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:37.331645+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:37.331796+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:37.541353+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:37.808294+00:00", "trade", 14.68, 760.0]
["2026-10-01T16:47:38.249210+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249461+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249508+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249515+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249580+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249608+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249623+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249696+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249714+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.249769+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.250179+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.250219+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.250250+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.250264+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:38.367355+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:38.367508+00:00", "trade", 14.681, 300.0]
["2026-10-01T16:47:38.367620+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367628+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367637+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367643+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367650+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367657+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367664+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367678+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367685+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367692+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:38.367726+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.367871+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.367912+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.367917+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368161+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368168+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368175+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368190+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368225+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368266+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368488+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368615+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.368638+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.369120+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.371808+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.373948+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.373959+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.376117+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.388043+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.388493+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.390754+00:00", "trade", 14.6786, 100.0]
["2026-10-01T16:47:38.408889+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.457053+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.457578+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.703014+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.703364+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.703375+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.703480+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:38.788483+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.369427+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.519522+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.574984+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621376+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621440+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:39.621498+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621509+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621558+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.621671+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:39.621698+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621724+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621787+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621880+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:47:39.621887+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.621982+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.622943+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.622949+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.622955+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.622969+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:47:39.622969+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.623004+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:47:39.623038+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623045+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623052+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623084+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623091+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623105+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623112+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623118+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623126+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623133+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623140+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623160+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623423+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623429+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623489+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623559+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623857+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623868+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.623948+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.624706+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.625075+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:39.661297+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:40.235054+00:00", "trade", 14.6447, 51.0]
["2026-10-01T16:47:40.625435+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:40.625727+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:40.625901+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:40.673609+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:47:40.919283+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:41.273184+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:47:42.294935+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:42.295232+00:00", "trade", 14.685, 7.0]
["2026-10-01T16:47:42.374982+00:00", "trade", 14.6885, 27.0]
["2026-10-01T16:47:42.375646+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:42.383097+00:00", "trade", 14.6885, 15.0]
["2026-10-01T16:47:42.386199+00:00", "trade", 14.6885, 9.0]
["2026-10-01T16:47:42.386445+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:42.386902+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:42.388649+00:00", "trade", 14.6885, 4.0]
["2026-10-01T16:47:42.448556+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:47:42.534526+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:42.729340+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:47:42.730074+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:42.876236+00:00", "trade", 14.6886, 10.0]
["2026-10-01T16:47:43.618744+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:43.716620+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:43.717072+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:44.268311+00:00", "trade", 14.6831, 50.0]
["2026-10-01T16:47:44.982978+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:46.671624+00:00", "trade", 14.685, 10.0]
["2026-10-01T16:47:47.003173+00:00", "trade", 14.683, 20.0]
["2026-10-01T16:47:47.003540+00:00", "trade", 14.683, 1.0]
["2026-10-01T16:47:47.611993+00:00", "trade", 14.667, 200.0]
["2026-10-01T16:47:47.614190+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:47:47.614995+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.615644+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.615694+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.618357+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.618359+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:47.618799+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.618872+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.618884+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.641647+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:47.886515+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.483662+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.484026+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.485811+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.486269+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.503346+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.799453+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.799505+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.800048+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.803011+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.803462+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:48.992585+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:47:49.094277+00:00", "trade", 14.6751, 7.0]
["2026-10-01T16:47:49.326471+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:47:49.503080+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:49.503368+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:49.503834+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.152472+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.152519+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.152561+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.152892+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.153029+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.370169+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.371361+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.371814+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.748902+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.749121+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.749176+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.750368+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.750475+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:50.845267+00:00", "trade", 14.687, 25.0]
["2026-10-01T16:47:50.868388+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:51.034766+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:51.035239+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:51.529607+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:47:52.269389+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:47:52.634145+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.814913+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.814964+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.815499+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.930896+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.930947+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.931492+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.931730+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.932258+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.939301+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:52.939757+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:53.256791+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:53.440519+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:54.153934+00:00", "trade", 14.687, 20.0]
["2026-10-01T16:47:54.154304+00:00", "trade", 14.687, 1.0]
["2026-10-01T16:47:54.154692+00:00", "trade", 14.685, 4.0]
["2026-10-01T16:47:54.195070+00:00", "trade", 14.6894, 15.0]
["2026-10-01T16:47:54.704017+00:00", "trade", 14.685, 300.0]
["2026-10-01T16:47:55.259952+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:55.572096+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:55.700917+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:47:55.728483+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:55.787401+00:00", "trade", 14.6827, 10.0]
["2026-10-01T16:47:56.026478+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:56.872812+00:00", "trade", 14.685, 30.0]
["2026-10-01T16:47:56.873506+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.631797+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635012+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635243+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635291+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635300+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635360+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635377+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635440+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635517+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635530+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635551+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.635643+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.647527+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:47:57.647557+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.647582+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648090+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648180+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648197+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648202+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648242+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648403+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.648698+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.790577+00:00", "trade", 14.6746, 18.0]
["2026-10-01T16:47:57.977159+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:57.977178+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.056611+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:47:58.057060+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.057080+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.057576+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.057590+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.132442+00:00", "trade", 14.685, 400.0]
["2026-10-01T16:47:58.132786+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.132949+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.133002+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.220205+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.507421+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:58.579408+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:47:59.559004+00:00", "trade", 14.6886, 5.0]
["2026-10-01T16:47:59.952565+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:48:00.214194+00:00", "trade", 14.685, 380.0]
["2026-10-01T16:48:00.290163+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:48:00.517457+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:48:01.256416+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.256470+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.497927+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498420+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498582+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498591+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498602+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498653+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498697+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.498727+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.508097+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.570708+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:48:01.570754+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571419+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571438+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571439+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571449+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571485+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571519+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571544+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.571909+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.584274+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.629189+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.636186+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.890153+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.891514+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:48:01.981835+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.982222+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.982273+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.985406+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.987320+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.987772+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.990141+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:01.994836+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:02.006048+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:02.007004+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:02.087032+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:02.087151+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:02.408150+00:00", "trade", 14.6872, 6.0]
["2026-10-01T16:48:02.915227+00:00", "trade", 14.685, 26.0]
["2026-10-01T16:48:02.923694+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:02.935554+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:48:02.981387+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:48:03.034167+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:03.139372+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:48:03.968154+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:03.969066+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:04.016712+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:04.636065+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:04.648482+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:04.648530+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:04.924847+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:04.948949+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:05.522830+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:05.522877+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:05.621984+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:05.724069+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.099323+00:00", "trade", 14.68, 34.0]
["2026-10-01T16:48:06.100097+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.102111+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:48:06.188985+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.189203+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.306852+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.518649+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.519223+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.640915+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.641311+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.667218+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.715976+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.746962+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.831110+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:06.889247+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.057952+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.061793+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.061841+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.160833+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.161510+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.849533+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.851946+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.855033+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:07.857560+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:48:07.859777+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:08.112360+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:08.112411+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:08.189024+00:00", "trade", 14.6863, 10.0]
["2026-10-01T16:48:08.203099+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:08.244365+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:08.391393+00:00", "trade", 14.685, 8.0]
["2026-10-01T16:48:10.572003+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.572708+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.583152+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.595575+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.595588+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.595598+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.595614+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.595639+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.595876+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.595947+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.596161+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.596174+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.596184+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.596198+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.596400+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.597002+00:00", "trade", 14.69, 3.0]
["2026-10-01T16:48:10.597035+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.597461+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.597743+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.597977+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.598434+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.598802+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.606461+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.608902+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.609772+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.711923+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.712045+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.713331+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805275+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805428+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.805429+00:00", "trade", 14.69, 199.0]
["2026-10-01T16:48:10.805453+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.805460+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.805460+00:00", "trade", 14.69, 98.0]
["2026-10-01T16:48:10.805475+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.805476+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:48:10.805478+00:00", "trade", 14.69, 14.0]
["2026-10-01T16:48:10.805524+00:00", "trade", 14.69, 2.0]
["2026-10-01T16:48:10.805533+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.805596+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805603+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805609+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805617+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805740+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805758+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805765+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:48:10.805771+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805778+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805795+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805797+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:48:10.805802+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805809+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805817+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805824+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805830+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805837+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805843+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:48:10.805846+00:00", "trade", 14.69, 400.0]
["2026-10-01T16:48:10.805847+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.805851+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.805857+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.805864+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806043+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806230+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806232+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:48:10.806244+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806251+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806277+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806327+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806334+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806338+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806375+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806388+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.806439+00:00", "trade", 14.695, 415.0]
["2026-10-01T16:48:10.807002+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.807574+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.808058+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.810277+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.811354+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.815029+00:00", "trade", 14.695, 145.0]
["2026-10-01T16:48:10.824080+00:00", "trade", 14.69, 400.0]
["2026-10-01T16:48:10.824081+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:48:10.824081+00:00", "trade", 14.69, 101.0]
["2026-10-01T16:48:10.824458+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824464+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824482+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824512+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824547+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824583+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824591+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824615+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824627+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824879+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824890+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824909+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.824966+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.825424+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.838787+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.838831+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.838861+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.858068+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.858498+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.860822+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.861277+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.862941+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.868401+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.972428+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.972990+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.973048+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.973058+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.973082+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.973160+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.973453+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.975342+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.979491+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.979518+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:10.980268+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.168218+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.522033+00:00", "trade", 14.695, 3.0]
["2026-10-01T16:48:11.522539+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.559569+00:00", "trade", 14.698, 5.0]
["2026-10-01T16:48:11.579098+00:00", "trade", 14.6974, 5.0]
["2026-10-01T16:48:11.594869+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.595427+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.595897+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.595933+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.596107+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.607333+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.642215+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.663139+00:00", "trade", 14.7, 1000.0]
["2026-10-01T16:48:11.663141+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.663145+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:11.663146+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:11.663302+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:11.663304+00:00", "trade", 14.7, 180.0]
["2026-10-01T16:48:11.663447+00:00", "trade", 14.7, 161.0]
["2026-10-01T16:48:11.663450+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.663459+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.663509+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.663536+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:48:11.663540+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:11.663540+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:11.663540+00:00", "trade", 14.7, 24.0]
["2026-10-01T16:48:11.663541+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:11.663543+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:11.663600+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663664+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663774+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663868+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663877+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663885+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663895+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663905+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.663964+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:11.664137+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664139+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664283+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664410+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664475+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664619+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664627+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664634+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664658+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664715+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664735+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664774+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664779+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664807+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664850+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664859+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.664983+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665032+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665173+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665192+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665330+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665447+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665457+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.665933+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.666419+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.667381+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.667477+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.667839+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.670529+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.670811+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.831740+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:11.838362+00:00", "trade", 14.6913, 80.0]
["2026-10-01T16:48:11.900642+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:12.033200+00:00", "trade", 14.6791, 47.0]
["2026-10-01T16:48:12.792502+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:12.930093+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.587891+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.588067+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.588524+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.592003+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.592492+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.592493+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.592928+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.593007+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.593584+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.593659+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.595467+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.595974+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.597706+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.601720+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.601959+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.601984+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.602497+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.602510+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.602521+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.603760+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.768997+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.769255+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.769497+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.769511+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.769530+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.769752+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.770254+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.770288+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.770309+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.770764+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.771227+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.806106+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.917363+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.917377+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.917438+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.917815+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.917826+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.918876+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:13.948235+00:00", "trade", 14.705, 70.0]
["2026-10-01T16:48:14.020279+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.020915+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.021058+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.021274+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.021559+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.021568+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.021719+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.022491+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.032326+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.124690+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.234339+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.458549+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.479394+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.479456+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.485764+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:14.486084+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.486161+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:48:14.486472+00:00", "trade", 14.71, 5.0]
["2026-10-01T16:48:14.486584+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.486829+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.486908+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.487047+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.487290+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.487440+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.487988+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.489688+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.492923+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.517160+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.644330+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:14.858983+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.056765+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.057224+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078761+00:00", "trade", 14.715, 10.0]
["2026-10-01T16:48:15.078761+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078762+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.078763+00:00", "trade", 14.72, 1000.0]
["2026-10-01T16:48:15.078766+00:00", "trade", 14.72, 800.0]
["2026-10-01T16:48:15.078768+00:00", "trade", 14.72, 6700.0]
["2026-10-01T16:48:15.078768+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078776+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078783+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078831+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:48:15.078832+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.078839+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.078839+00:00", "trade", 14.72, 300.0]
["2026-10-01T16:48:15.078840+00:00", "trade", 14.72, 400.0]
["2026-10-01T16:48:15.078863+00:00", "trade", 14.72, 600.0]
["2026-10-01T16:48:15.078868+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:48:15.078868+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.078878+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078886+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078895+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078902+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078909+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078916+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078931+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078939+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078946+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078952+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078957+00:00", "trade", 14.72, 25.0]
["2026-10-01T16:48:15.078957+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.078974+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078982+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.078996+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.079000+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.079005+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.079053+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.079065+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.079142+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079149+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079157+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079159+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.079165+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079173+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079174+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079180+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079187+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079194+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079201+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079215+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079221+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079228+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079236+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.079241+00:00", "trade", 14.72, 600.0]
["2026-10-01T16:48:15.079242+00:00", "trade", 14.72, 400.0]
["2026-10-01T16:48:15.079245+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079251+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079254+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079257+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079261+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079310+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079331+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079338+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079350+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079362+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079389+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079420+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079428+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079478+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079479+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079486+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079523+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079603+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079648+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079659+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079690+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079722+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079748+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079759+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079778+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079791+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079828+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079909+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079941+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.079973+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080083+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080101+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080249+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080326+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080371+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080379+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080504+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.080774+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.081376+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.085476+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.085928+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112159+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112160+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112161+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112163+00:00", "trade", 14.72, 146.0]
["2026-10-01T16:48:15.112169+00:00", "trade", 14.72, 500.0]
["2026-10-01T16:48:15.112169+00:00", "trade", 14.72, 97.0]
["2026-10-01T16:48:15.112169+00:00", "trade", 14.72, 118.0]
["2026-10-01T16:48:15.112171+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:48:15.112176+00:00", "trade", 14.72, 500.0]
["2026-10-01T16:48:15.112261+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112274+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112280+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112287+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112294+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112300+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112307+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112314+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112415+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112440+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112447+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112459+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112461+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112468+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112474+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112476+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112477+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112484+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112517+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112601+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112616+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112678+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112685+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112692+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:48:15.112699+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112707+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112715+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112721+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112728+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112728+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112735+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112742+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112750+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112753+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112757+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112763+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112770+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112770+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112778+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:48:15.112781+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112783+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112785+00:00", "trade", 14.72, 400.0]
["2026-10-01T16:48:15.112785+00:00", "trade", 14.72, 400.0]
["2026-10-01T16:48:15.112786+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.112788+00:00", "trade", 14.72, 192.0]
["2026-10-01T16:48:15.112789+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:48:15.112863+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.112884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.112891+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.112897+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.112953+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.112991+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113042+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113061+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113092+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113105+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113112+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113141+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113211+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113277+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113297+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113310+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113324+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113350+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113379+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113398+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113412+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113564+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113647+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113654+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.113950+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.114109+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.114116+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.115123+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.130066+00:00", "trade", 14.71, 10.0]
["2026-10-01T16:48:15.192393+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.313727+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:15.325511+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:15.325512+00:00", "trade", 14.715, 146.0]
["2026-10-01T16:48:15.795371+00:00", "trade", 14.6981, 506.0]
["2026-10-01T16:48:15.831628+00:00", "trade", 14.7101, 100.0]
["2026-10-01T16:48:16.177441+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.177900+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.182438+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.277517+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.549540+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.549998+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.875231+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.875700+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:16.875708+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.091623+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:48:17.213036+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.214509+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.541378+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.541834+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.785346+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.785805+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:17.920403+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:18.002168+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:18.373743+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.167383+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.167444+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.167852+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.654269+00:00", "trade", 14.6484, 20.0]
["2026-10-01T16:48:19.655085+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.655540+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.656018+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.710680+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.711145+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.729757+00:00", "trade", 14.7027, 4.0]
["2026-10-01T16:48:19.934731+00:00", "trade", 14.7197, 20.0]
["2026-10-01T16:48:19.975015+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:19.975441+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:20.090818+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:20.091286+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:20.092194+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:20.149001+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:20.237200+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:20.274338+00:00", "trade", 14.715, 50.0]
["2026-10-01T16:48:20.552645+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.230236+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:21.231145+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:21.231214+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.231672+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.232014+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:21.232683+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:21.798659+00:00", "trade", 14.718, 250.0]
["2026-10-01T16:48:21.799474+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.825685+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.974172+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.979136+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:21.979595+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:22.009679+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:22.383271+00:00", "trade", 14.71, 1290.0]
["2026-10-01T16:48:23.316989+00:00", "trade", 14.715, 4.0]
["2026-10-01T16:48:23.347280+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:23.355593+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:23.356050+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.020516+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.020592+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:24.020646+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.020762+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.020873+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.021026+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.021108+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.021212+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.021342+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.028282+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:48:24.028283+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:48:24.028285+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:24.028287+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:24.028289+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:24.028291+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:24.028291+00:00", "trade", 14.71, 40.0]
["2026-10-01T16:48:24.028389+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:24.028464+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:48:24.028466+00:00", "trade", 14.71, 300.0]
["2026-10-01T16:48:24.028468+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:24.028470+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:48:24.028470+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:48:24.028530+00:00", "trade", 14.71, 120.0]
["2026-10-01T16:48:24.028663+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:24.028701+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028831+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028832+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028848+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028855+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028861+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028868+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028875+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028881+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028888+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028896+00:00", "trade", 14.71, 80.0]
["2026-10-01T16:48:24.028904+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:24.028930+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.028931+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:48:24.028997+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029005+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029042+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029056+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029107+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029253+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029278+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029317+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029324+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029331+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029362+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029447+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029552+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029642+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.029997+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.030099+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.030112+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.030271+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:48:24.031182+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.031518+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.031631+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.042846+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:48:24.042909+00:00", "trade", 14.705, 600.0]
["2026-10-01T16:48:24.054255+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.054828+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:48:24.054863+00:00", "trade", 14.71, 64.0]
["2026-10-01T16:48:24.054863+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.055328+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.067199+00:00", "trade", 14.705, 50.0]
["2026-10-01T16:48:24.229731+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.329547+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.519510+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.519975+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.945148+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.945601+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.945877+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.945919+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.946373+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.965641+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.966098+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.978633+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.978638+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.979140+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.979406+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.982590+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.982632+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.983033+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:24.988550+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005006+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005008+00:00", "trade", 14.71, 146.0]
["2026-10-01T16:48:25.005009+00:00", "trade", 14.71, 500.0]
["2026-10-01T16:48:25.005010+00:00", "trade", 14.71, 68.0]
["2026-10-01T16:48:25.005071+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005079+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005089+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005096+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005103+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005103+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005109+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005116+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:48:25.005116+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005123+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005130+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005137+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005151+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005158+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005172+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005177+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005180+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005184+00:00", "trade", 14.71, 97.0]
["2026-10-01T16:48:25.005184+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005188+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005210+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005218+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005233+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005240+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005247+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005254+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005261+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005305+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:25.005331+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005339+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005347+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005354+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005360+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005367+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005375+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005382+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005396+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005403+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005409+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005411+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005418+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005426+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005432+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005439+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005446+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005451+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:25.005452+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:48:25.005452+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:25.005452+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005459+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005473+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005479+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005486+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005506+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005593+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005614+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005630+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005671+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005685+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005692+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005730+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005735+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005801+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005836+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.005909+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006056+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006074+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006092+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006113+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006180+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006287+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006308+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006617+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006658+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006669+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.006677+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.015103+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.107369+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.107442+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.107468+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.107934+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.107945+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.108356+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.109553+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.109995+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.579225+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:25.789413+00:00", "trade", 14.7123, 29.0]
["2026-10-01T16:48:25.948367+00:00", "trade", 14.7006, 353.0]
["2026-10-01T16:48:25.948399+00:00", "trade", 14.7006, 353.0]
["2026-10-01T16:48:26.057017+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.141921+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142432+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142455+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142466+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142885+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142915+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142926+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.142966+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.145552+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.145990+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.197422+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.197876+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.316413+00:00", "trade", 14.715, 40.0]
["2026-10-01T16:48:26.346761+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.346825+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.457339+00:00", "trade", 14.715, 25.0]
["2026-10-01T16:48:26.709271+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.709862+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:26.736495+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.444108+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.444218+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.506208+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.506290+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.529560+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.530444+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.530455+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.593426+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.594171+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.782859+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.783177+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.784058+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.784305+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.796061+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.886193+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:27.886634+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.212827+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.271582+00:00", "trade", 14.715, 3000.0]
["2026-10-01T16:48:28.272302+00:00", "trade", 14.715, 3.0]
["2026-10-01T16:48:28.272429+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.272882+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.343522+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.343988+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.345280+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.345298+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.480815+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.557120+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.609587+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.609955+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.610397+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.614286+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.614587+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:28.615048+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.416705+00:00", "trade", 14.715, 10.0]
["2026-10-01T16:48:29.516410+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.517411+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.532807+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.532892+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.533027+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.533328+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.533529+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:29.970476+00:00", "trade", 14.72, 50.0]
["2026-10-01T16:48:29.971191+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.086481+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.086655+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.087014+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.263483+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.766298+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.766856+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.767227+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.789092+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.809705+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:30.833841+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.311534+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.409697+00:00", "trade", 14.7182, 200.0]
["2026-10-01T16:48:31.510462+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.510563+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.510948+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.511398+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.511749+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.512216+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.538984+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.540345+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.546128+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.727487+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.727715+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.728235+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.728270+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.728783+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.732356+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:31.994784+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:32.193869+00:00", "trade", 14.7151, 1.0]
["2026-10-01T16:48:32.428863+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:32.506171+00:00", "trade", 14.715, 200.0]
["2026-10-01T16:48:32.589210+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:32.590082+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:32.600926+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:32.721038+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:32.747379+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:48:32.869862+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:33.027174+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:33.299626+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:33.305282+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:33.351594+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:34.621952+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:34.963505+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:34.991781+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.163531+00:00", "trade", 14.715, 40.0]
["2026-10-01T16:48:35.164627+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.164654+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.165882+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.166333+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.309031+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.309482+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.310684+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.511365+00:00", "trade", 14.7021, 80.0]
["2026-10-01T16:48:35.513653+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.513674+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.910991+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.911184+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.911456+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.911644+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.912754+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:35.944963+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:36.320160+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:36.417463+00:00", "trade", 14.7094, 5.0]
["2026-10-01T16:48:36.419372+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:36.581976+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.292077+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.292085+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.471464+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.471855+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.471970+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.471981+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.471995+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.472438+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.474359+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.474798+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.481385+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.481836+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:37.603669+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:48:37.604382+00:00", "trade", 14.715, 2.0]
["2026-10-01T16:48:38.095664+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:48:38.705115+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.705502+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.705514+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.705643+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.705775+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.706290+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.706392+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.735411+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.735422+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.735860+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.736303+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.910313+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:38.910315+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:38.910316+00:00", "trade", 14.715, 102.0]
["2026-10-01T16:48:38.911008+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.911066+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.911092+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.911312+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.911469+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.911537+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.911767+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.912125+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:38.956441+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:39.380080+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:48:39.761739+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:39.798809+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.052367+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:48:40.112202+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.121153+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.121196+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:48:40.193499+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.193508+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.193962+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.193977+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.204206+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.516369+00:00", "trade", 14.715, 50.0]
["2026-10-01T16:48:40.659265+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.659619+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.659719+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.660080+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.688574+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.763198+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.763488+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.763655+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.764102+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.864536+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:40.872119+00:00", "trade", 14.7112, 7.0]
["2026-10-01T16:48:41.011373+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.011823+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.011843+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.063558+00:00", "trade", 14.715, 45.0]
["2026-10-01T16:48:41.064318+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.144846+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.144874+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.165474+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.847460+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.847769+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.847919+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:41.847930+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.060030+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.624883+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625037+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625049+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625347+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625492+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625851+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625874+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.625884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.627936+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.628380+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.646161+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.659657+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.756343+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.884417+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.884867+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:42.885339+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:43.012373+00:00", "trade", 14.7177, 1.0]
["2026-10-01T16:48:43.096599+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:43.124650+00:00", "trade", 14.7101, 100.0]
["2026-10-01T16:48:43.125423+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:43.125723+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:43.228954+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:43.436360+00:00", "trade", 14.7024, 91.0]
["2026-10-01T16:48:43.436992+00:00", "trade", 14.72, 58.0]
["2026-10-01T16:48:43.578254+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:48:43.578984+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:43.579066+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:44.050411+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:44.050501+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:44.842382+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:44.974232+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:45.129279+00:00", "trade", 14.715, 70.0]
["2026-10-01T16:48:45.130150+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:45.130603+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:45.557397+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:45.705816+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:45.706279+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:45.706724+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.057631+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.057639+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.057673+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.057726+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.058023+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.059248+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.059714+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.076568+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.298805+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.299610+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.301665+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.429548+00:00", "trade", 14.7115, 3.0]
["2026-10-01T16:48:46.447589+00:00", "trade", 14.7115, 7.0]
["2026-10-01T16:48:46.654835+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.655130+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.655310+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:46.655345+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:47.322665+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:47.493520+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:47.496836+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:47.715150+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:47.715622+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.114768+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.114973+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115055+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115060+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:48.115062+00:00", "trade", 14.71, 300.0]
["2026-10-01T16:48:48.115062+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115063+00:00", "trade", 14.71, 40.0]
["2026-10-01T16:48:48.115064+00:00", "trade", 14.71, 68.0]
["2026-10-01T16:48:48.115069+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115079+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115082+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115117+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115124+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115131+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115137+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115144+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115151+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115155+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:48.115158+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:48.115166+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:48:48.115166+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:48.115167+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:48:48.115167+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115170+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115174+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115181+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115188+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115195+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115201+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115208+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115215+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115224+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115234+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115241+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115264+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:48.115567+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115575+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115659+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115666+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115679+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:48.115679+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115680+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115684+00:00", "trade", 14.71, 231.0]
["2026-10-01T16:48:48.115692+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115772+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.115873+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116037+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116081+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116096+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116107+00:00", "trade", 14.71, 70.0]
["2026-10-01T16:48:48.116121+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116135+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116160+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116265+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116370+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116486+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116529+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.116643+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.117138+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.124429+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.157491+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.215823+00:00", "trade", 14.705, 3.0]
["2026-10-01T16:48:48.215861+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.216312+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.216913+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.216938+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.279863+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.366554+00:00", "trade", 14.705, 3000.0]
["2026-10-01T16:48:48.366936+00:00", "trade", 14.705, 1469.0]
["2026-10-01T16:48:48.367676+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.367694+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.368176+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.563524+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.563974+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:48.731006+00:00", "trade", 14.7024, 5.0]
["2026-10-01T16:48:48.756275+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:48:49.065485+00:00", "trade", 14.705, 200.0]
["2026-10-01T16:48:49.135141+00:00", "trade", 14.6805, 15.0]
["2026-10-01T16:48:49.139774+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.140085+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.140188+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.140206+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.140623+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.140822+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.140986+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.141037+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.141256+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.141374+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.141782+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.141965+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.142214+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.145620+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.176322+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.176771+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.177206+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.291751+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421207+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:48:49.421235+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421245+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421260+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421266+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421270+00:00", "trade", 14.71, 98.0]
["2026-10-01T16:48:49.421296+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421311+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421317+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421322+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:49.421324+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:48:49.421324+00:00", "trade", 14.71, 1700.0]
["2026-10-01T16:48:49.421324+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:49.421324+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421335+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421342+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421384+00:00", "trade", 14.71, 300.0]
["2026-10-01T16:48:49.421384+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421390+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421402+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:49.421405+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421406+00:00", "trade", 14.71, 2.0]
["2026-10-01T16:48:49.421452+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421459+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421463+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:49.421469+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:49.421470+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:48:49.421473+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421479+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421503+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421512+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421522+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421529+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:48:49.421552+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421612+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421698+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421750+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421791+00:00", "trade", 14.71, 38.0]
["2026-10-01T16:48:49.421792+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421877+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421890+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.421909+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422020+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422072+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422086+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422106+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422139+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422187+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422367+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422516+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.422965+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.423671+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.424258+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.459086+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.459536+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:49.460340+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:50.898755+00:00", "trade", 14.7111, 100.0]
["2026-10-01T16:48:50.990178+00:00", "trade", 14.705, 98.0]
["2026-10-01T16:48:51.030633+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.034476+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.121314+00:00", "trade", 14.705, 10.0]
["2026-10-01T16:48:51.122376+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.428119+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:48:51.794756+00:00", "trade", 14.7111, 2.0]
["2026-10-01T16:48:51.838962+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:48:51.839506+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.839996+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.840029+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.840453+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.846989+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.847435+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.847886+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:51.849415+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:52.897259+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:52.924678+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:52.925013+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093215+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093245+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093350+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093622+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093738+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:53.093740+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:53.093742+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:53.093746+00:00", "trade", 14.7, 231.0]
["2026-10-01T16:48:53.093746+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:48:53.093748+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:48:53.093761+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093768+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093775+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093783+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093798+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093827+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:53.093829+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093830+00:00", "trade", 14.7, 9.0]
["2026-10-01T16:48:53.093861+00:00", "trade", 14.7, 92.0]
["2026-10-01T16:48:53.093863+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093870+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093878+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:53.093885+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093885+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093891+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093898+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093905+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093911+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093918+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093934+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093937+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093945+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093954+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093968+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093982+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093989+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:53.093995+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094010+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094053+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094065+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094120+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094241+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094280+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094296+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094324+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094447+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094517+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094531+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094563+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094574+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094599+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094699+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.094879+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.095005+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.095497+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.099674+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.102452+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.130562+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.131298+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.147203+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.147304+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.148079+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.163077+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.163166+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.163389+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.164272+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.294279+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.294569+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.294774+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.294788+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.294836+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.294968+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.295060+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.295295+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.295332+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.295339+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.296139+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.320872+00:00", "trade", 14.6999, 100.0]
["2026-10-01T16:48:53.321272+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.354329+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.394067+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.400486+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623221+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623229+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623261+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623494+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623514+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623535+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623673+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.623686+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.627053+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.654698+00:00", "trade", 14.6853, 16.0]
["2026-10-01T16:48:53.903817+00:00", "trade", 14.699, 3000.0]
["2026-10-01T16:48:53.904255+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.904715+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.909543+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:53.948589+00:00", "trade", 14.699, 400.0]
["2026-10-01T16:48:53.949621+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.006094+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.039965+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:48:54.210747+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.210755+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.210811+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.210843+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.211082+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.211417+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.217643+00:00", "trade", 14.7101, 6.0]
["2026-10-01T16:48:54.220611+00:00", "trade", 14.7101, 2.0]
["2026-10-01T16:48:54.261533+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.262431+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.274273+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.274331+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:54.274825+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:54.274833+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:54.274852+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:54.274885+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:54.274924+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.274970+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.274998+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275005+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275030+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275037+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275043+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275057+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275071+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275078+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275179+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275202+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275320+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275360+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275380+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275426+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275585+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.275836+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.276384+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.276530+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.278934+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.279285+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.279310+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.279635+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.280151+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.280527+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.280611+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.280620+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.281022+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.281028+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.281048+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.281298+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.283816+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.283824+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.284711+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.289196+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.289608+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.307233+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.312073+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.312539+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.874853+00:00", "trade", 14.6517, 100.0]
["2026-10-01T16:48:54.875264+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.875945+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.875974+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.876019+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:54.876408+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.085799+00:00", "trade", 14.7007, 3000.0]
["2026-10-01T16:48:55.085863+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.085889+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.086233+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.086758+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.086885+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.086894+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.087269+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.087385+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.087392+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.087424+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.087875+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.088146+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.088204+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.090125+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.090593+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.096197+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.098813+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.451837+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.494813+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.494857+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.494872+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.494892+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.494904+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.495265+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.495741+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.661630+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.661773+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.661786+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.683398+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.683898+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.683919+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.684005+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.684228+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.684500+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.684507+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.684902+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.688063+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.688085+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.688530+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.693343+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.694188+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.696202+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.698921+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.767838+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.791410+00:00", "trade", 14.7064, 22.0]
["2026-10-01T16:48:55.906736+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.906761+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.907088+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.907633+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.907661+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.907711+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:55.917487+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.078823+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.079056+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.086722+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.147651+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160399+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160406+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160413+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160432+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160440+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160497+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:48:56.160498+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160576+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160685+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160742+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.160885+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160913+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.160943+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.161120+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:48:56.161127+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161134+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161135+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:48:56.161136+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161141+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161148+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161164+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161171+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:48:56.161225+00:00", "trade", 14.7, 300.0]
["2026-10-01T16:48:56.161226+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161296+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161303+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161312+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161320+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161326+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161334+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161355+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161362+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161447+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161661+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.161978+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.162132+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.162140+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.162946+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.163057+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.194050+00:00", "trade", 14.7, 11.0]
["2026-10-01T16:48:56.562636+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.563084+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.850875+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:56.999858+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:57.020338+00:00", "trade", 14.695, 35.0]
["2026-10-01T16:48:57.104162+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:57.749197+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:57.962456+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:48:58.036403+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.036418+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.036683+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.037350+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.040111+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.098491+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.099152+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.205878+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.616808+00:00", "trade", 14.698, 100.0]
["2026-10-01T16:48:58.617796+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.618240+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.842246+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.842702+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.843107+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:58.843763+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.389711+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.389775+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.400728+00:00", "trade", 14.7099, 4.0]
["2026-10-01T16:48:59.401521+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.401543+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.406824+00:00", "trade", 14.7099, 3.0]
["2026-10-01T16:48:59.534681+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.661661+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:48:59.662126+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.022395+00:00", "trade", 14.7034, 82.0]
["2026-10-01T16:49:00.089061+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.216866+00:00", "trade", 14.6521, 40.0]
["2026-10-01T16:49:00.219186+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.351484+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.351950+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.451298+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.610566+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.611025+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723660+00:00", "trade", 14.7, 500.0]
["2026-10-01T16:49:00.723661+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:49:00.723662+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.723742+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723749+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723904+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723911+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723922+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723930+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723937+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.723941+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.723942+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.723943+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.723944+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:49:00.723951+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.723952+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.723953+00:00", "trade", 14.7, 40.0]
["2026-10-01T16:49:00.723973+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.724043+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.724043+00:00", "trade", 14.7, 25.0]
["2026-10-01T16:49:00.724091+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.724131+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.724149+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.724157+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:00.724165+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724172+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724187+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724194+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724201+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724207+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724214+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724221+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724233+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.724235+00:00", "trade", 14.7, 35.0]
["2026-10-01T16:49:00.724235+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724241+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724248+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724255+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724261+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:00.724262+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.724262+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:49:00.724262+00:00", "trade", 14.7, 30.0]
["2026-10-01T16:49:00.724262+00:00", "trade", 14.7, 2.0]
["2026-10-01T16:49:00.724262+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724269+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:00.724269+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724276+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724296+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724303+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724310+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724362+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724409+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724465+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724624+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724647+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724670+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724727+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724776+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724786+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724882+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.724923+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.725119+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.725397+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.725704+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.725715+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:00.732097+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:01.253588+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:03.394282+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:49:03.575166+00:00", "trade", 14.708, 100.0]
["2026-10-01T16:49:03.689062+00:00", "trade", 14.7097, 4.0]
["2026-10-01T16:49:04.103567+00:00", "trade", 14.705, 5.0]
["2026-10-01T16:49:05.516889+00:00", "trade", 14.705, 60.0]
["2026-10-01T16:49:05.518154+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:05.942812+00:00", "trade", 14.705, 3000.0]
["2026-10-01T16:49:06.533338+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.533859+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.533904+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.534179+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.534676+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.544176+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.589365+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.589434+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.589479+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.589498+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.589816+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:06.800684+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.061486+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.061627+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.065279+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.071575+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.431377+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.431823+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.679786+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.680248+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.682713+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.685001+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.685034+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.834641+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835151+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835166+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835177+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835251+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835713+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835735+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835777+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.835795+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.836176+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.844582+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.845027+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:07.845468+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.210558+00:00", "trade", 14.7095, 10.0]
["2026-10-01T16:49:08.505934+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.506424+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.530338+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:08.530796+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.530803+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.530814+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.530822+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.530875+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.530883+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.531259+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:08.896013+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:09.688674+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:49:10.074747+00:00", "trade", 14.6527, 31.0]
["2026-10-01T16:49:10.150160+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.150221+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.150669+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251465+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251467+00:00", "trade", 14.7, 116.0]
["2026-10-01T16:49:10.251468+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251469+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:49:10.251473+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251473+00:00", "trade", 14.7, 7.0]
["2026-10-01T16:49:10.251476+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251488+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251569+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251573+00:00", "trade", 14.7, 40.0]
["2026-10-01T16:49:10.251573+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251574+00:00", "trade", 14.7, 22.0]
["2026-10-01T16:49:10.251575+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251580+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251581+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251582+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251590+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251604+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251605+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251612+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251619+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:49:10.251619+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251620+00:00", "trade", 14.7, 48.0]
["2026-10-01T16:49:10.251623+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:49:10.251623+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:10.251626+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251639+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251645+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251650+00:00", "trade", 14.7, 152.0]
["2026-10-01T16:49:10.251651+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:49:10.251652+00:00", "trade", 14.7, 40.0]
["2026-10-01T16:49:10.251660+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251669+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251677+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251726+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.251748+00:00", "quote", 14.69, 14.71]
["2026-10-01T16:49:10.251798+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251806+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251813+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251820+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251827+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251833+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251847+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251854+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.251996+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252059+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252067+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252101+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252151+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252156+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252177+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252184+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252193+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252217+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252245+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252252+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252298+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252312+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252359+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252367+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252426+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252438+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252494+00:00", "trade", 14.7, 18.0]
["2026-10-01T16:49:10.252584+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252662+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252861+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252876+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.252921+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.253370+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.253815+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.253832+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.255187+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.256236+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.256522+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.258922+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.272327+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.341730+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.352705+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.617418+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.617602+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:10.617624+00:00", "quote", 14.69, 14.71]
["2026-10-01T16:49:10.617646+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.617653+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.617659+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.617677+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.617683+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.617942+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:10.618052+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.618099+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.618343+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.618389+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.618440+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.620815+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.650146+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.652112+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:10.843415+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.029819+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.798809+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.798819+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.798907+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.799253+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.801360+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.809087+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.820625+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:11.901882+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.175226+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.671819+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.671915+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.672327+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.672394+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.706306+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.706335+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.706700+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.706918+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.707382+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.707852+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.716635+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.778789+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.778820+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.778845+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:12.840793+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:14.494387+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:14.494888+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:15.169054+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.198513+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.198670+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.323954+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.323979+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.323986+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.324375+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.324485+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.324903+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.334309+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.530156+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.530174+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.530200+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.530207+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.530860+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.530877+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.804773+00:00", "trade", 14.705, 50.0]
["2026-10-01T16:49:16.805566+00:00", "trade", 14.705, 3.0]
["2026-10-01T16:49:16.805998+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.806456+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:16.816431+00:00", "trade", 14.705, 50.0]
["2026-10-01T16:49:17.114783+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:17.115231+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:17.398198+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:17.398660+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:17.669790+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:17.867419+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:18.085595+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:18.194193+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:18.195659+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:19.741403+00:00", "trade", 14.7061, 5.0]
["2026-10-01T16:49:20.155215+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:20.155230+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:20.156102+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:20.340253+00:00", "trade", 14.705, 43.0]
["2026-10-01T16:49:20.928727+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:20.929189+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:20.929208+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.510119+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.510572+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.612139+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.612595+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.857247+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.857724+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858019+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858020+00:00", "trade", 14.7, 1200.0]
["2026-10-01T16:49:23.858022+00:00", "trade", 14.7, 50.0]
["2026-10-01T16:49:23.858023+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:49:23.858026+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:49:23.858052+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858059+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858066+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858072+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858079+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858085+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858092+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858099+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858106+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858119+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858125+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858126+00:00", "trade", 14.7, 18.0]
["2026-10-01T16:49:23.858126+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858126+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858127+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858128+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858133+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858134+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858135+00:00", "trade", 14.7, 150.0]
["2026-10-01T16:49:23.858147+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858153+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858167+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858173+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858180+00:00", "trade", 14.7, 400.0]
["2026-10-01T16:49:23.858181+00:00", "trade", 14.7, 23.0]
["2026-10-01T16:49:23.858181+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858186+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858194+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858201+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858209+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858217+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:23.858225+00:00", "trade", 14.7, 277.0]
["2026-10-01T16:49:23.858225+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858227+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:49:23.858227+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:49:23.858233+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858242+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858249+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858255+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858261+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858262+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858269+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858276+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858290+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858296+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858303+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858310+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858318+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858324+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:23.858325+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:23.858326+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858462+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858603+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858622+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858638+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858674+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858680+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858686+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.858794+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.859034+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.859059+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.859434+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.859669+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.861142+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.861946+00:00", "trade", 14.695, 4.0]
["2026-10-01T16:49:23.862500+00:00", "trade", 14.695, 18.0]
["2026-10-01T16:49:23.863631+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.863637+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.863792+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.865524+00:00", "trade", 14.695, 10.0]
["2026-10-01T16:49:23.865549+00:00", "trade", 14.695, 12.0]
["2026-10-01T16:49:23.866271+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.866952+00:00", "trade", 14.695, 20.0]
["2026-10-01T16:49:23.867238+00:00", "trade", 14.695, 30.0]
["2026-10-01T16:49:23.883650+00:00", "trade", 14.7, 8.0]
["2026-10-01T16:49:23.888582+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.898221+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.909039+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.959821+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:23.960047+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:24.042006+00:00", "trade", 14.695, 14.0]
["2026-10-01T16:49:25.000390+00:00", "trade", 14.7045, 83.0]
["2026-10-01T16:49:25.001237+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:49:25.507542+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.508234+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.508594+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.508679+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.509128+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.514313+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.514781+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.515223+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.705233+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.705727+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.706451+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.706905+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.706913+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.706982+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.707001+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.743005+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.743050+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.743171+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.743476+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.743491+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.743515+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.745821+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.746280+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.746732+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.747616+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.748102+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.823371+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.824432+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.824920+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.825417+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.962292+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:25.963911+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:26.057745+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:26.057778+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:26.058268+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:26.072166+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:26.072720+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:49:26.072910+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:26.072917+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:26.072924+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:26.072944+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:49:26.073007+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073014+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073070+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073084+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073096+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073103+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073109+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073117+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073141+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073448+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073512+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073567+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073627+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073651+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073775+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.073980+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.074223+00:00", "trade", 14.705, 23.0]
["2026-10-01T16:49:26.074638+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.075109+00:00", "trade", 14.705, 23.0]
["2026-10-01T16:49:26.095241+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.123367+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.124393+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.124844+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.582808+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:26.942661+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:28.434751+00:00", "trade", 14.7044, 1.0]
["2026-10-01T16:49:29.499215+00:00", "trade", 14.705, 50.0]
["2026-10-01T16:49:29.759245+00:00", "trade", 14.705, 6.0]
["2026-10-01T16:49:29.759604+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:49:30.011362+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:49:30.270856+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:49:31.596023+00:00", "trade", 14.705, 3500.0]
["2026-10-01T16:49:31.890954+00:00", "trade", 14.705, 70.0]
["2026-10-01T16:49:31.892229+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:32.888796+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:32.893231+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:32.893329+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:32.893384+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:32.910133+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:32.910140+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.170659+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.170717+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.171056+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.171495+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.322246+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.354312+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:33.354767+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:34.092227+00:00", "trade", 14.705, 200.0]
["2026-10-01T16:49:34.506231+00:00", "trade", 14.6865, 26.0]
["2026-10-01T16:49:35.259177+00:00", "trade", 14.705, 200.0]
["2026-10-01T16:49:35.463451+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:36.581403+00:00", "trade", 14.705, 30.0]
["2026-10-01T16:49:37.122278+00:00", "trade", 14.705, 25.0]
["2026-10-01T16:49:37.123498+00:00", "trade", 14.705, 389.0]
["2026-10-01T16:49:37.235987+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:37.359643+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:37.402903+00:00", "trade", 14.705, 1449.0]
["2026-10-01T16:49:37.409740+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:49:38.008834+00:00", "trade", 14.705, 300.0]
["2026-10-01T16:49:39.233059+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:49:39.234224+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.260116+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:49:39.260151+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:49:39.260524+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:49:39.260794+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.260878+00:00", "trade", 14.71, 63.0]
["2026-10-01T16:49:39.260939+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.260965+00:00", "trade", 14.71, 17.0]
["2026-10-01T16:49:39.261005+00:00", "trade", 14.71, 17.0]
["2026-10-01T16:49:39.261065+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.261090+00:00", "trade", 14.705, 5.0]
["2026-10-01T16:49:39.261252+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261592+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261619+00:00", "trade", 14.71, 17.0]
["2026-10-01T16:49:39.261766+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261772+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:49:39.261773+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.261774+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261776+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:49:39.261777+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:49:39.261779+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:49:39.261787+00:00", "trade", 14.71, 140.0]
["2026-10-01T16:49:39.261800+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:49:39.261806+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.261816+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261829+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261836+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261843+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261850+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261856+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261863+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261877+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261884+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261890+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261895+00:00", "trade", 14.71, 25.0]
["2026-10-01T16:49:39.261896+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261903+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261909+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261916+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261923+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261930+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261937+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261944+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.261963+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262125+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262133+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262158+00:00", "trade", 14.71, 300.0]
["2026-10-01T16:49:39.262159+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:49:39.262159+00:00", "trade", 14.71, 22.0]
["2026-10-01T16:49:39.262177+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.262178+00:00", "trade", 14.71, 1309.0]
["2026-10-01T16:49:39.262178+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262214+00:00", "trade", 14.71, 178.0]
["2026-10-01T16:49:39.262261+00:00", "trade", 14.71, 534.0]
["2026-10-01T16:49:39.262273+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262297+00:00", "trade", 14.71, 800.0]
["2026-10-01T16:49:39.262298+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262350+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262437+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262444+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:49:39.262450+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262457+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262463+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262470+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262477+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262490+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262496+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262503+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262509+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262517+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262524+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262530+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262537+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:49:39.262540+00:00", "trade", 14.71, 1457.0]
["2026-10-01T16:49:39.262541+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262549+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262556+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262637+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262644+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262678+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262685+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262692+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.262982+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263016+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263159+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263239+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263439+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263454+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263464+00:00", "trade", 14.71, 17.0]
["2026-10-01T16:49:39.263601+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263776+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.263895+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.265256+00:00", "trade", 14.715, 80.0]
["2026-10-01T16:49:39.265671+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.265888+00:00", "trade", 14.71, 19.0]
["2026-10-01T16:49:39.266755+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.267838+00:00", "trade", 14.715, 80.0]
["2026-10-01T16:49:39.270598+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.294425+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.362712+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.363487+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.363551+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.363656+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.463792+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.548895+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.549702+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.557240+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.565275+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.565898+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595574+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:49:39.595575+00:00", "trade", 14.71, 38.0]
["2026-10-01T16:49:39.595576+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.595685+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595695+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595722+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.595722+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595732+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595748+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595757+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595765+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595777+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595841+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595944+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.595954+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.596179+00:00", "trade", 14.71, 300.0]
["2026-10-01T16:49:39.596181+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.596182+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.596223+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.596238+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.596395+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.599263+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.600205+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.600379+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.600389+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.600606+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.600624+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.600656+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.606773+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.607346+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.623369+00:00", "trade", 14.7072, 187.0]
["2026-10-01T16:49:39.623400+00:00", "trade", 14.7072, 187.0]
["2026-10-01T16:49:39.706347+00:00", "trade", 14.71, 5.0]
["2026-10-01T16:49:39.706494+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.778978+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.916267+00:00", "trade", 14.7044, 2.0]
["2026-10-01T16:49:39.923140+00:00", "trade", 14.7044, 2.0]
["2026-10-01T16:49:39.955964+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:49:39.956636+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.956717+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.956728+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.956773+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.956817+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.957094+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.957133+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.957171+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.957193+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.957271+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.957647+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.958095+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:39.965131+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.008118+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.008137+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.008186+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.008193+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.008954+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.044168+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.309122+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.634361+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.727839+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.728061+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.728432+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.784710+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.786297+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.786850+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.787586+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.790303+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.791024+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.792064+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.795792+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.800714+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.800884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.814807+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.822302+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.822351+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.830250+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.833746+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.833757+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.834210+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.834820+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.839361+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.841615+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.894260+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:40.997167+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:41.031808+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:41.032403+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:41.087846+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:41.087860+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:41.136387+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:41.975760+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:42.018540+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:49:42.374354+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:42.374828+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:42.429963+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:42.633123+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:45.594147+00:00", "trade", 14.7075, 11.0]
["2026-10-01T16:49:45.775187+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:45.775663+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:46.048389+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:46.048842+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:46.761710+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:46.762664+00:00", "trade", 14.715, 3.0]
["2026-10-01T16:49:46.763815+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:49:46.767980+00:00", "trade", 14.715, 10.0]
["2026-10-01T16:49:47.034781+00:00", "trade", 14.715, 2.0]
["2026-10-01T16:49:47.101229+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:47.101697+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:47.150517+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:47.164858+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:47.248613+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:47.548595+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:48.083591+00:00", "trade", 14.7043, 6.0]
["2026-10-01T16:49:48.176985+00:00", "trade", 14.72, 326.0]
["2026-10-01T16:49:48.824503+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:48.824960+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:48.972574+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.097681+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.099850+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.100263+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.105197+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.106123+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.107873+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.109918+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.109935+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.110977+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.112440+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.113121+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.957008+00:00", "trade", 14.72, 9.0]
["2026-10-01T16:49:49.958448+00:00", "trade", 14.72, 9.0]
["2026-10-01T16:49:49.958876+00:00", "trade", 14.72, 182.0]
["2026-10-01T16:49:49.958880+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.959354+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:49.963462+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:49:49.972912+00:00", "trade", 14.72, 9.0]
["2026-10-01T16:49:49.988278+00:00", "trade", 14.715, 210.0]
["2026-10-01T16:49:49.993462+00:00", "trade", 14.72, 11.0]
["2026-10-01T16:49:50.026181+00:00", "trade", 14.72, 8.0]
["2026-10-01T16:49:50.044857+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:49:50.114015+00:00", "trade", 14.7192, 386.0]
["2026-10-01T16:49:50.117165+00:00", "trade", 14.72, 291.0]
["2026-10-01T16:49:50.195335+00:00", "trade", 14.72, 146.0]
["2026-10-01T16:49:50.232959+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:50.262310+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:50.860083+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:51.127483+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:51.303934+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:51.311657+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.071861+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:49:52.116428+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.151884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.153223+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.153240+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.153562+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.166314+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.166582+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.166650+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.331932+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.463831+00:00", "trade", 14.715, 80.0]
["2026-10-01T16:49:52.575664+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.576187+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.590012+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.590260+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.590301+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.860901+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.861351+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.910331+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:52.910778+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.224864+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.275161+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.358082+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.638398+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.804355+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.840498+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.841582+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:53.998473+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.112877+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.112918+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.113264+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.113275+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.113327+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.113347+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.113363+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.113755+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.115162+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.142196+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.142246+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.142705+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.143127+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:54.761272+00:00", "trade", 14.6879, 100.0]
["2026-10-01T16:49:56.102949+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.102955+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.103327+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.103403+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.105067+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.105540+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.106638+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.107088+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.112468+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.114292+00:00", "trade", 14.715, 20.0]
["2026-10-01T16:49:56.114963+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.114979+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.115091+00:00", "trade", 14.71, 3.0]
["2026-10-01T16:49:56.115275+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.115467+00:00", "trade", 14.715, 230.0]
["2026-10-01T16:49:56.116198+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.116212+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.116222+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.117485+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.545709+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.546068+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.546301+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.547232+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.547451+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.547949+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.554152+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.667431+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:49:56.668013+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.705112+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.705721+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.739320+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.739757+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.740219+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.740231+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.740327+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:56.962290+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:57.039828+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:57.557804+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:57.602384+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:57.707454+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:57.707976+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.648983+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.648993+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.649035+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.649435+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.687514+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.896517+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:58.896990+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.036186+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.947589+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.947606+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.947691+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.948041+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.948142+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.948240+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:49:59.950179+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:00.002869+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:00.116506+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:00.537052+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:00.661861+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:00.676469+00:00", "trade", 14.7056, 2.0]
["2026-10-01T16:50:00.838960+00:00", "trade", 14.715, 1562.0]
["2026-10-01T16:50:00.843034+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:00.845614+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:01.007314+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.007325+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.007397+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.007469+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.008205+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.008672+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.097846+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:01.101571+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.391523+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.391842+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.394710+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.544845+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.545171+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.545619+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.560068+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.561539+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.574346+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:01.587714+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.011112+00:00", "trade", 14.71, 38.0]
["2026-10-01T16:50:02.083257+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.153652+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.168669+00:00", "trade", 14.715, 40.0]
["2026-10-01T16:50:02.171509+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.179770+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.433819+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.444281+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.444782+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.446168+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:02.446622+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.155911+00:00", "trade", 14.7066, 4.0]
["2026-10-01T16:50:03.189329+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.290040+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.322592+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.325763+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.325979+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.925325+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:03.976618+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.052683+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.054161+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.054389+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.055622+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.428696+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.507917+00:00", "trade", 14.7197, 3000.0]
["2026-10-01T16:50:04.742378+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:50:04.742379+00:00", "trade", 14.72, 20.0]
["2026-10-01T16:50:04.742380+00:00", "trade", 14.72, 279.0]
["2026-10-01T16:50:04.742393+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742418+00:00", "trade", 14.72, 21.0]
["2026-10-01T16:50:04.742492+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742499+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742505+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742558+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742654+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742668+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742690+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742692+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:04.742698+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742705+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742723+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742729+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742777+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742873+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742941+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.742979+00:00", "trade", 14.72, 140.0]
["2026-10-01T16:50:04.743296+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.743472+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.743687+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.775869+00:00", "trade", 14.72, 3.0]
["2026-10-01T16:50:04.783638+00:00", "trade", 14.717, 1.0]
["2026-10-01T16:50:04.815450+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.815914+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:04.828570+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.457024+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.467479+00:00", "trade", 14.691, 100.0]
["2026-10-01T16:50:05.532709+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.730882+00:00", "trade", 14.72, 2.0]
["2026-10-01T16:50:05.731468+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.731535+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.731551+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.731561+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.731917+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.731942+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:05.743137+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.010509+00:00", "trade", 14.7199, 2100.0]
["2026-10-01T16:50:06.011102+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.011153+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.310642+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:06.310704+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.311149+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.311809+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.347774+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.348329+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.348455+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.451109+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.787046+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:50:06.787628+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.788047+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:06.928949+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.038526+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.289826+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.447517+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.673538+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:07.673599+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.673609+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.673834+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.674017+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.907655+00:00", "trade", 14.715, 30.0]
["2026-10-01T16:50:07.908374+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:07.936369+00:00", "trade", 14.715, 200.0]
["2026-10-01T16:50:08.221585+00:00", "trade", 14.7094, 11.0]
["2026-10-01T16:50:08.523516+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.524218+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.726373+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.726815+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.748854+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.748875+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.753887+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.753920+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.754064+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.754131+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.754396+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.754450+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.754678+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.795216+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.795683+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:08.803234+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.281141+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.554824+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.555213+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.618216+00:00", "trade", 14.72, 225.0]
["2026-10-01T16:50:09.618329+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.740410+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.764159+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:09.962010+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:10.048927+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:10.048935+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.048994+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049049+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049263+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049352+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049359+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049367+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049379+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.049826+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.069999+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.070469+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.070998+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.183564+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.279227+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:10.279476+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:10.279477+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:10.279479+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:10.279664+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.279692+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.279722+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.279868+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.281047+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.297818+00:00", "trade", 14.7096, 1.0]
["2026-10-01T16:50:10.310403+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:10.310405+00:00", "trade", 14.715, 391.0]
["2026-10-01T16:50:10.310406+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:10.310496+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:10.310547+00:00", "trade", 14.715, 9.0]
["2026-10-01T16:50:10.311481+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.311501+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.313159+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.313633+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.313941+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:10.333708+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:10.525269+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:10.656455+00:00", "trade", 14.71, 5.0]
["2026-10-01T16:50:10.889331+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.889616+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.889655+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.890115+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.890495+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.890580+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.890591+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.890931+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.892292+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.892304+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.892780+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:10.892801+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.265990+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.267262+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.392483+00:00", "trade", 14.7073, 6.0]
["2026-10-01T16:50:11.622220+00:00", "trade", 14.715, 6.0]
["2026-10-01T16:50:11.622251+00:00", "trade", 14.715, 55.0]
["2026-10-01T16:50:11.623253+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.627394+00:00", "trade", 14.7124, 31.0]
["2026-10-01T16:50:11.627450+00:00", "trade", 14.7094, 49.0]
["2026-10-01T16:50:11.627508+00:00", "trade", 14.715, 29.0]
["2026-10-01T16:50:11.627516+00:00", "trade", 14.7073, 64.0]
["2026-10-01T16:50:11.628251+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.628826+00:00", "trade", 14.715, 8.0]
["2026-10-01T16:50:11.630503+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.630955+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.632857+00:00", "trade", 14.715, 58.0]
["2026-10-01T16:50:11.633953+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.634410+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.838362+00:00", "trade", 14.7103, 156.0]
["2026-10-01T16:50:11.839180+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.839646+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:11.851761+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.057383+00:00", "trade", 14.715, 3000.0]
["2026-10-01T16:50:12.058346+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.165928+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.309881+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.310704+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.311167+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.358879+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:50:12.358880+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.358951+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.358958+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.358962+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.359026+00:00", "trade", 14.71, 55.0]
["2026-10-01T16:50:12.359057+00:00", "trade", 14.71, 45.0]
["2026-10-01T16:50:12.359089+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:12.359201+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359208+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359215+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359222+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359229+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359235+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359241+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359248+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359255+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359262+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359270+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359298+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359299+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:50:12.359299+00:00", "trade", 14.71, 4.0]
["2026-10-01T16:50:12.359300+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:50:12.359346+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:50:12.359375+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359390+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359406+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.359411+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359417+00:00", "trade", 14.71, 67.0]
["2026-10-01T16:50:12.359418+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359431+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.359431+00:00", "trade", 14.71, 80.0]
["2026-10-01T16:50:12.359431+00:00", "trade", 14.71, 154.0]
["2026-10-01T16:50:12.359440+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359441+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359446+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359464+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359465+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.359467+00:00", "trade", 14.71, 250.0]
["2026-10-01T16:50:12.359472+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359473+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.359476+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359488+00:00", "trade", 14.71, 67.0]
["2026-10-01T16:50:12.359496+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359504+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359580+00:00", "trade", 14.71, 289.0]
["2026-10-01T16:50:12.359581+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359587+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359604+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:12.359639+00:00", "trade", 14.71, 12.0]
["2026-10-01T16:50:12.359649+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359654+00:00", "trade", 14.71, 7.0]
["2026-10-01T16:50:12.359684+00:00", "trade", 14.71, 3.0]
["2026-10-01T16:50:12.359716+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359730+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359762+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:50:12.359762+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:12.359763+00:00", "trade", 14.71, 31.0]
["2026-10-01T16:50:12.359763+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359785+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359793+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359800+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359806+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359830+00:00", "trade", 14.71, 72.0]
["2026-10-01T16:50:12.359882+00:00", "trade", 14.71, 84.0]
["2026-10-01T16:50:12.359905+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359920+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359946+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359952+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.359981+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360037+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360042+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360057+00:00", "trade", 14.71, 2.0]
["2026-10-01T16:50:12.360145+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360178+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360216+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360222+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360260+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360297+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360324+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360355+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360375+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360407+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360474+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360610+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360623+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360815+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.360902+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.361796+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.361899+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.362339+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.387067+00:00", "trade", 14.705, 4.0]
["2026-10-01T16:50:12.404903+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.439375+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.439437+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.439454+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.440200+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.440208+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.440400+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.469056+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.469160+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.469338+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.469375+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.469821+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.577606+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.577790+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.650918+00:00", "trade", 14.711, 10.0]
["2026-10-01T16:50:12.703530+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.703574+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.703586+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.703638+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.703911+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.831376+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.831750+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.831758+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.831775+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.831790+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.831805+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.832266+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.841714+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.907356+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.908111+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.908564+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.908968+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.971395+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.971862+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.972325+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:12.973952+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.052274+00:00", "trade", 14.705, 30.0]
["2026-10-01T16:50:13.053065+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.053083+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.053094+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.053458+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.053519+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.072948+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.073018+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.109197+00:00", "trade", 14.705, 200.0]
["2026-10-01T16:50:13.109942+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.109976+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110009+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110021+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110381+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110392+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110473+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110494+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.110767+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.194994+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.195016+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.195025+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.217581+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.253704+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.254195+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.254703+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.324175+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.324669+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.325342+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.633713+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.633728+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.633740+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.633757+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.634212+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.634266+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.636794+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.669626+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.669933+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.765399+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.765909+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.765983+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.766015+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.766454+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:13.917626+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.188192+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.188218+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.188227+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.449250+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.455268+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.456513+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:14.465807+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:15.016420+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:15.588646+00:00", "trade", 14.7099, 17.0]
["2026-10-01T16:50:15.590737+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:50:15.699470+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:50:16.158709+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.229887+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.230127+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.230513+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.230584+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.230965+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.234053+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.234125+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.234534+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.240095+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.590062+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.972894+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.973027+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.973036+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.973280+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.973485+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.973492+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:16.973602+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.035623+00:00", "trade", 14.6741, 100.0]
["2026-10-01T16:50:17.293816+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.294268+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.417362+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.417821+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.417832+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.462988+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:17.641502+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:18.445019+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:18.445471+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:18.546184+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:18.546644+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:18.771249+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:18.792421+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:19.769274+00:00", "trade", 14.711, 4.0]
["2026-10-01T16:50:19.913202+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:19.913684+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:19.913712+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.027885+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.074842+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.075486+00:00", "trade", 14.7085, 4.0]
["2026-10-01T16:50:20.076560+00:00", "trade", 14.7, 67.0]
["2026-10-01T16:50:20.077360+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.077413+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.275362+00:00", "trade", 14.7084, 198.0]
["2026-10-01T16:50:20.431133+00:00", "trade", 14.711, 3.0]
["2026-10-01T16:50:20.432521+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.432550+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.432972+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.433020+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.439057+00:00", "trade", 14.711, 2.0]
["2026-10-01T16:50:20.441977+00:00", "trade", 14.711, 1.0]
["2026-10-01T16:50:20.734693+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.734750+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:20.734781+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.260719+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.261185+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.261310+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.284322+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.284349+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.284925+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.285001+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.285012+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.285062+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.285088+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.285460+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.520758+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.532000+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.532007+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.532466+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.585285+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.641801+00:00", "trade", 14.705, 400.0]
["2026-10-01T16:50:21.642550+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:21.866830+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.335198+00:00", "trade", 14.705, 400.0]
["2026-10-01T16:50:22.695327+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.695516+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.702429+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.705417+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731305+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731318+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731723+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731727+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731751+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731761+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:22.731905+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:23.902949+00:00", "trade", 14.7001, 386.0]
["2026-10-01T16:50:24.448687+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.448696+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.449138+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.451099+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.451156+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.451171+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.451543+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.560196+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.569952+00:00", "trade", 14.705, 1000.0]
["2026-10-01T16:50:24.625655+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.626112+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.698974+00:00", "trade", 14.6752, 36.0]
["2026-10-01T16:50:24.988346+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.988888+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.989563+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.989878+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.991263+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.991740+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.992621+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:24.999344+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.122289+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.122317+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.122874+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.122988+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.123085+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.123434+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.123618+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.172458+00:00", "trade", 14.705, 2.0]
["2026-10-01T16:50:25.356746+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.356829+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.357040+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.357111+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.357217+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.357279+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:25.948366+00:00", "trade", 14.7081, 370.0]
["2026-10-01T16:50:26.258896+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.259365+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.435155+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.435615+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.435672+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.436070+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.486148+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.486634+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.730934+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.731862+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:26.732301+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:27.053353+00:00", "trade", 14.705, 200.0]
["2026-10-01T16:50:27.059693+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:50:27.263681+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:27.264136+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:27.264160+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:27.414226+00:00", "trade", 14.7034, 20.0]
["2026-10-01T16:50:27.951817+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:50:27.951961+00:00", "trade", 14.708, 200.0]
["2026-10-01T16:50:27.952026+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:50:27.952726+00:00", "trade", 14.705, 7.0]
["2026-10-01T16:50:27.952750+00:00", "trade", 14.705, 16.0]
["2026-10-01T16:50:27.952767+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:27.953204+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:27.963578+00:00", "trade", 14.705, 50.0]
["2026-10-01T16:50:27.963601+00:00", "trade", 14.705, 20.0]
["2026-10-01T16:50:28.029349+00:00", "trade", 14.7099, 20.0]
["2026-10-01T16:50:28.099226+00:00", "trade", 14.705, 3.0]
["2026-10-01T16:50:28.099735+00:00", "trade", 14.705, 26.0]
["2026-10-01T16:50:28.099870+00:00", "trade", 14.705, 36.0]
["2026-10-01T16:50:28.219123+00:00", "trade", 14.705, 5.0]
["2026-10-01T16:50:28.243071+00:00", "trade", 14.705, 21.0]
["2026-10-01T16:50:28.382434+00:00", "trade", 14.706, 2974.0]
["2026-10-01T16:50:28.946677+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:28.946713+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:28.946793+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.035618+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.036079+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.036566+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.060281+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.060424+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.060669+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.060721+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.060985+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.061023+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.061761+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.074796+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:50:29.099313+00:00", "trade", 14.71, 7.0]
["2026-10-01T16:50:29.107381+00:00", "trade", 14.71, 7.0]
["2026-10-01T16:50:29.109386+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:50:29.109387+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:50:29.109390+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:50:29.109390+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:29.109425+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109432+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109439+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109446+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109453+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109459+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109467+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109474+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109481+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109487+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109493+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109500+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109513+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109647+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109692+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:50:29.109891+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109958+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:50:29.109985+00:00", "trade", 14.71, 55.0]
["2026-10-01T16:50:29.109996+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:50:29.109997+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110037+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110056+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110113+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110127+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110134+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110140+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110147+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110154+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110171+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110178+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110190+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110196+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110203+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110210+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110244+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110368+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110417+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110454+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.110705+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:29.111133+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:30.117641+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:30.293958+00:00", "trade", 14.715, 135.0]
["2026-10-01T16:50:30.296555+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:30.301266+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:31.872464+00:00", "trade", 14.7155, 210.0]
["2026-10-01T16:50:32.163951+00:00", "trade", 14.715, 30.0]
["2026-10-01T16:50:33.232021+00:00", "trade", 14.7199, 800.0]
["2026-10-01T16:50:33.233010+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:34.515829+00:00", "trade", 14.7114, 19.0]
["2026-10-01T16:50:34.694411+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:34.893796+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:34.893846+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:34.972963+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.033801+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.034442+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.036886+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.078793+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.252182+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.590815+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.591003+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.591016+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.591032+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.667689+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.667763+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:35.734587+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.020719+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.037762+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.094347+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.094781+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.094910+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.095063+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.095704+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.096519+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.096686+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.103837+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:36.111000+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111007+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111014+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111021+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111029+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111036+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111076+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:36.111341+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:36.111383+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111569+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111604+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111668+00:00", "trade", 14.72, 88.0]
["2026-10-01T16:50:36.111685+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111709+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111716+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111731+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111738+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111746+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.111806+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.112039+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.112191+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.112238+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.112954+00:00", "trade", 14.725, 3.0]
["2026-10-01T16:50:36.115822+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.116917+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.120324+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.120652+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.120668+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.120814+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.129455+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.130459+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.144825+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.213120+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.250355+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:36.250383+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.250407+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.250677+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:36.250858+00:00", "trade", 14.725, 1.0]
["2026-10-01T16:50:36.250957+00:00", "trade", 14.725, 1.0]
["2026-10-01T16:50:36.251048+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.251066+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.251112+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.251119+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.251130+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.251148+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.251610+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.252077+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.252597+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.253044+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.260420+00:00", "trade", 14.725, 10.0]
["2026-10-01T16:50:36.297534+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.596332+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:36.596796+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.030738+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.031461+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.031714+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.032058+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.074243+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.074897+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.167888+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.230048+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:37.887802+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.436162+00:00", "trade", 14.7299, 1.0]
["2026-10-01T16:50:38.437241+00:00", "trade", 14.72, 40.0]
["2026-10-01T16:50:38.508365+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.508698+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.508721+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.508733+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.509213+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.652673+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.860349+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.860374+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.863962+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.864799+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.865604+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.866273+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.866704+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.913720+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:38.914190+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.090696+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.091053+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.091312+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.124335+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.154213+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.154540+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.154593+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.154889+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.158290+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.158299+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.158319+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.160009+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:39.961672+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:40.030242+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:40.030749+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:40.143014+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:40.143024+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:40.143449+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:40.146614+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:42.880689+00:00", "trade", 14.725, 70.0]
["2026-10-01T16:50:44.302893+00:00", "trade", 14.7233, 1000.0]
["2026-10-01T16:50:44.304075+00:00", "trade", 14.725, 17.0]
["2026-10-01T16:50:44.315599+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:45.353259+00:00", "trade", 14.725, 1.0]
["2026-10-01T16:50:46.551268+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:47.539771+00:00", "trade", 14.7249, 210.0]
["2026-10-01T16:50:47.573020+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:47.573486+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:47.789793+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:48.302050+00:00", "trade", 14.725, 3.0]
["2026-10-01T16:50:48.853021+00:00", "trade", 14.73, 500.0]
["2026-10-01T16:50:49.190640+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.191736+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.193324+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.193350+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.193799+00:00", "trade", 14.725, 145.0]
["2026-10-01T16:50:49.197123+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.198631+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.198752+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.201245+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.202420+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.207254+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.212988+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.220695+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.231034+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.232706+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.241005+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.248516+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.252555+00:00", "trade", 14.725, 100.0]
["2026-10-01T16:50:49.275575+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277287+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277386+00:00", "trade", 14.72, 20.0]
["2026-10-01T16:50:49.277388+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.277392+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.277392+00:00", "trade", 14.72, 300.0]
["2026-10-01T16:50:49.277394+00:00", "trade", 14.72, 40.0]
["2026-10-01T16:50:49.277395+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.277448+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277455+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277461+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277468+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277483+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277496+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277515+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277693+00:00", "trade", 14.72, 20.0]
["2026-10-01T16:50:49.277702+00:00", "trade", 14.72, 20.0]
["2026-10-01T16:50:49.277702+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277709+00:00", "trade", 14.72, 2.0]
["2026-10-01T16:50:49.277710+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.277712+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277726+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.277786+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.277966+00:00", "trade", 14.72, 283.0]
["2026-10-01T16:50:49.278062+00:00", "trade", 14.72, 117.0]
["2026-10-01T16:50:49.278120+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.278169+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.278277+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.279074+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.279268+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.282724+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.285014+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.285697+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.287236+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.287444+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.289251+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.293813+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.300342+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:49.301708+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.303031+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.303036+00:00", "quote", 14.71, 14.73]
["2026-10-01T16:50:49.303937+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304079+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304086+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304114+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304221+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304231+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304239+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304248+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304255+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304328+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304354+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304458+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.304825+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.306386+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.313645+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.314562+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.322021+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.322116+00:00", "trade", 14.72, 20.0]
["2026-10-01T16:50:49.323502+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.325149+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.325181+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.328208+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.330578+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.334664+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.335418+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.335861+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.340044+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.340191+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.341703+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.346160+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.349360+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.351442+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.354042+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.354370+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.354732+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.356243+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.356318+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.356481+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.368059+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.369193+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.370161+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.370996+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.373750+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.388006+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.388351+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.389048+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:49.395966+00:00", "trade", 14.72, 89.0]
["2026-10-01T16:50:49.423852+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.432005+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.432448+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.432459+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.433584+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.433602+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.435989+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.436370+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.436380+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.436543+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.436574+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.440011+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.442094+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.444804+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.457579+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.459040+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.496379+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.497250+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.497329+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.500222+00:00", "trade", 14.71, 555.0]
["2026-10-01T16:50:49.500997+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.501014+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.501353+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.538762+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.540649+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.541095+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.550209+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.550268+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.552995+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.553130+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.553398+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:50:49.554135+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.561899+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.561927+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.565154+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.575748+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.580439+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.596028+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.596084+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.596689+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.597218+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.597482+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.603505+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.618094+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.621598+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.633358+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.638590+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.643418+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.703775+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.737848+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.738315+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.738332+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.749759+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.757516+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.757971+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.758260+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.763175+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.805275+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.805746+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.826343+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.843069+00:00", "trade", 14.71, 58.0]
["2026-10-01T16:50:49.848826+00:00", "trade", 14.715, 40.0]
["2026-10-01T16:50:49.849715+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.863172+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:49.894862+00:00", "trade", 14.7148, 312.0]
["2026-10-01T16:50:49.915485+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:50:49.918478+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.186723+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.206781+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.207092+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.207889+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.244786+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.245213+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.246179+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.317455+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.370055+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:50:50.648254+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.648314+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.648915+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.667502+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.692325+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.692955+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:50.762854+00:00", "trade", 14.7199, 1.0]
["2026-10-01T16:50:51.051716+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.051781+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.053216+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.212490+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.246976+00:00", "trade", 14.715, 77.0]
["2026-10-01T16:50:51.331199+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:50:51.332032+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.340029+00:00", "trade", 14.715, 450.0]
["2026-10-01T16:50:51.340512+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.340529+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.340965+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:51.435375+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.020235+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.020716+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.031685+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.053265+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.053724+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.152629+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.272891+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.272963+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.272973+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.273272+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.273331+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.315973+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.397918+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.398046+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.398076+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.398316+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.399470+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.399903+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.447449+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.471728+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.472480+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.516511+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.613588+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632413+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632417+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632476+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632830+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632846+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632871+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632878+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632910+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.632922+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.633311+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.633355+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.633381+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.633765+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.633776+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.657271+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.657725+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.771929+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.771970+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:52.901160+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.110369+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.110376+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.110868+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.187083+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.187536+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.287061+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.287088+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.287520+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.288771+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.519404+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.519422+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.520282+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.520581+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.520615+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.521322+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.871453+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.876782+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:53.877232+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.020484+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.040362+00:00", "trade", 14.7096, 205.0]
["2026-10-01T16:50:54.041154+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.176327+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.181293+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.190245+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.190546+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.190705+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.280933+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:54.527833+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.333856+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334133+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334140+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334143+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334774+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334781+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334814+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334827+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.334901+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.335035+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.335090+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.336840+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.336958+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.336989+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.338124+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.539949+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.635042+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.635498+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.635667+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.720890+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.900053+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.900099+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:55.900783+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.491301+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.584988+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.592556+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.593082+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.623359+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.623405+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:56.623744+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:50:57.040949+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:50:57.040950+00:00", "trade", 14.72, 2.0]
["2026-10-01T16:50:57.041018+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041025+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041032+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041039+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041045+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041052+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041058+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041066+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041072+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041079+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041092+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041099+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041187+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041213+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041230+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:50:57.041447+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041470+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:50:57.041546+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:50:57.041548+00:00", "trade", 14.72, 83.0]
["2026-10-01T16:50:57.041550+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.041753+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.041794+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.041923+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.041942+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.041953+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.042208+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.043160+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.043189+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.043696+00:00", "trade", 14.725, 1.0]
["2026-10-01T16:50:57.056787+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.057295+00:00", "trade", 14.725, 4.0]
["2026-10-01T16:50:57.072435+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.141877+00:00", "trade", 14.725, 2.0]
["2026-10-01T16:50:57.188310+00:00", "trade", 14.73, 7.0]
["2026-10-01T16:50:57.191645+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.192115+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.192629+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.205859+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.287375+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.341880+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.345277+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.515619+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:57.789349+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.024065+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.048083+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.048677+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.109856+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.109938+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.119779+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.120194+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.120239+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.134406+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.134853+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.136601+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.136603+00:00", "trade", 14.73, 1000.0]
["2026-10-01T16:50:58.136828+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136836+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136843+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136850+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136857+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136863+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136870+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136877+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136884+00:00", "trade", 14.73, 300.0]
["2026-10-01T16:50:58.136884+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136890+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.136892+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.136898+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136905+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136909+00:00", "trade", 14.73, 800.0]
["2026-10-01T16:50:58.136912+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136919+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136933+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.136988+00:00", "trade", 14.73, 1400.0]
["2026-10-01T16:50:58.136988+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.136988+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137082+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137098+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137108+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137116+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137156+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137183+00:00", "trade", 14.73, 140.0]
["2026-10-01T16:50:58.137184+00:00", "trade", 14.73, 400.0]
["2026-10-01T16:50:58.137184+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.137185+00:00", "trade", 14.73, 200.0]
["2026-10-01T16:50:58.137185+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.137186+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137290+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137296+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137317+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137324+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137331+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137345+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137351+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137413+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137422+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137428+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137455+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137493+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137557+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137593+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137630+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137691+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.137707+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.138001+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.138409+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.144232+00:00", "trade", 14.735, 100.0]
["2026-10-01T16:50:58.153184+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.153186+00:00", "trade", 14.73, 500.0]
["2026-10-01T16:50:58.153187+00:00", "trade", 14.73, 82.0]
["2026-10-01T16:50:58.153189+00:00", "trade", 14.73, 10.0]
["2026-10-01T16:50:58.153191+00:00", "trade", 14.73, 67.0]
["2026-10-01T16:50:58.153193+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.153261+00:00", "trade", 14.73, 400.0]
["2026-10-01T16:50:58.153264+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.153264+00:00", "trade", 14.73, 300.0]
["2026-10-01T16:50:58.153264+00:00", "trade", 14.73, 174.0]
["2026-10-01T16:50:58.153268+00:00", "trade", 14.73, 20.0]
["2026-10-01T16:50:58.153272+00:00", "trade", 14.73, 20.0]
["2026-10-01T16:50:58.153272+00:00", "trade", 14.73, 200.0]
["2026-10-01T16:50:58.153275+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153282+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153289+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153301+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153303+00:00", "trade", 14.73, 69.0]
["2026-10-01T16:50:58.153305+00:00", "trade", 14.73, 23.0]
["2026-10-01T16:50:58.153308+00:00", "trade", 14.73, 1.0]
["2026-10-01T16:50:58.153308+00:00", "trade", 14.73, 20.0]
["2026-10-01T16:50:58.153308+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153315+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153321+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153328+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153337+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153342+00:00", "trade", 14.73, 100.0]
["2026-10-01T16:50:58.153345+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153351+00:00", "trade", 14.73, 400.0]
["2026-10-01T16:50:58.153352+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153354+00:00", "trade", 14.73, 44.0]
["2026-10-01T16:50:58.153357+00:00", "trade", 14.73, 20.0]
["2026-10-01T16:50:58.153359+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153366+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153413+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153432+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153439+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153446+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153473+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153764+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153773+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153780+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153787+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153821+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153888+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.153917+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.154379+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.155578+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.156639+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.156747+00:00", "quote", 14.73, 14.74]
["2026-10-01T16:50:58.157071+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157078+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157086+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157093+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157100+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157106+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157113+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157119+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157127+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157134+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157140+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157146+00:00", "quote", 14.73, 14.73]
["2026-10-01T16:50:58.157236+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157355+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157416+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157579+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157652+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157656+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157723+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157737+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157774+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.157982+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.158008+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.158030+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.158618+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.203814+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.256682+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.335872+00:00", "trade", 14.725, 60.0]
["2026-10-01T16:50:58.364586+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.364602+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.510202+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.510649+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.548766+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.622849+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.638732+00:00", "trade", 14.725, 391.0]
["2026-10-01T16:50:58.638734+00:00", "trade", 14.725, 100.0]
["2026-10-01T16:50:58.638963+00:00", "trade", 14.725, 389.0]
["2026-10-01T16:50:58.639034+00:00", "trade", 14.725, 311.0]
["2026-10-01T16:50:58.639255+00:00", "trade", 14.725, 389.0]
["2026-10-01T16:50:58.639368+00:00", "trade", 14.725, 311.0]
["2026-10-01T16:50:58.639407+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.640520+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.677500+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.679173+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.882077+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:58.989868+00:00", "trade", 14.7077, 46.0]
["2026-10-01T16:50:59.023968+00:00", "trade", 14.725, 1000.0]
["2026-10-01T16:50:59.031525+00:00", "trade", 14.725, 100.0]
["2026-10-01T16:50:59.529339+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:59.530789+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:50:59.931497+00:00", "trade", 14.725, 108.0]
["2026-10-01T16:50:59.932318+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:00.930979+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:00.934293+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:00.965363+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.081635+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.123426+00:00", "trade", 14.7232, 2000.0]
["2026-10-01T16:51:01.123871+00:00", "trade", 14.725, 100.0]
["2026-10-01T16:51:01.420755+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.421060+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.524266+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.799761+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.800228+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.802174+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.802337+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.802522+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.802623+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.802819+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.823640+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:01.824093+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.008534+00:00", "trade", 14.725, 1.0]
["2026-10-01T16:51:02.055090+00:00", "trade", 14.6789, 100.0]
["2026-10-01T16:51:02.060819+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.061311+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.061459+00:00", "trade", 14.6789, 2.0]
["2026-10-01T16:51:02.061764+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.062702+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.062716+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.062723+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.063129+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.063138+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.064963+00:00", "trade", 14.7085, 18.0]
["2026-10-01T16:51:02.102868+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.491148+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.491159+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.491621+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.491651+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:02.840192+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.014714+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.015586+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.102960+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.209940+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.211043+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.214746+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:51:03.370602+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.370666+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:51:03.370666+00:00", "quote", 14.72, 14.73]
["2026-10-01T16:51:03.370668+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:51:03.370669+00:00", "trade", 14.72, 20.0]
["2026-10-01T16:51:03.370786+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370800+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370808+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370814+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370820+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370826+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370833+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370840+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370847+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370854+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370866+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370930+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370947+00:00", "trade", 14.72, 12.0]
["2026-10-01T16:51:03.370949+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:51:03.370953+00:00", "trade", 14.72, 300.0]
["2026-10-01T16:51:03.370956+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.370976+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:51:03.371021+00:00", "quote", 14.72, 14.72]
["2026-10-01T16:51:03.371077+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:51:03.371078+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:51:03.371079+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371393+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371425+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371476+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371495+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371538+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371558+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371571+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371696+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.371719+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.373423+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.436907+00:00", "trade", 14.715, 7.0]
["2026-10-01T16:51:03.445499+00:00", "trade", 14.715, 20.0]
["2026-10-01T16:51:03.480984+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:51:03.529351+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:03.603835+00:00", "trade", 14.715, 3.0]
["2026-10-01T16:51:03.604589+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:04.299937+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:04.481674+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:04.613591+00:00", "trade", 14.6791, 100.0]
["2026-10-01T16:51:04.650176+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:04.652372+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:05.122346+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:05.167525+00:00", "trade", 14.7062, 100.0]
["2026-10-01T16:51:05.592075+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:05.593645+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:05.596154+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:51:06.007389+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:51:06.226914+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:06.227376+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:06.375160+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:06.397687+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:06.730603+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.115201+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.116657+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.117119+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.137358+00:00", "trade", 14.6791, 10.0]
["2026-10-01T16:51:07.209963+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.217642+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.550791+00:00", "trade", 14.7101, 1.0]
["2026-10-01T16:51:07.553108+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:07.555575+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:51:07.853161+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.853349+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.853407+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.853638+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.853713+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.854003+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.854023+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.855086+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.855236+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.855250+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.855522+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.855730+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.856065+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.856180+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.856516+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.856612+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.856884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.863055+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:07.951797+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.072315+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:51:08.121980+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.122288+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.122483+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.122535+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.122592+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.122610+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.122744+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.123223+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.123407+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.163119+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.232591+00:00", "trade", 14.7186, 2.0]
["2026-10-01T16:51:08.236470+00:00", "trade", 14.7186, 8.0]
["2026-10-01T16:51:08.732024+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.732352+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.732585+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.732851+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.732882+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.732896+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.732908+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733022+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733049+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733336+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733506+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733547+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733557+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.733569+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.734031+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.742282+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.756985+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:08.757935+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:09.244370+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:09.244453+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:09.245401+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:09.457310+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:09.458109+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.192316+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.205118+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.205358+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.256088+00:00", "trade", 14.6792, 100.0]
["2026-10-01T16:51:10.306839+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307155+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307209+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307331+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307351+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307364+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307382+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307393+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307622+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307807+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.307823+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.316766+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.342023+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.342068+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.393754+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.522576+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:10.522756+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:11.405718+00:00", "trade", 14.7187, 6.0]
["2026-10-01T16:51:11.407835+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:11.568635+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:11.582412+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:11.686364+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:12.211500+00:00", "trade", 14.715, 2.0]
["2026-10-01T16:51:12.246409+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:12.457661+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:12.537312+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.247021+00:00", "trade", 14.715, 10.0]
["2026-10-01T16:51:13.324051+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324061+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324119+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324131+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324217+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324227+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324569+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.324672+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.364214+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.364227+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.364320+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.392467+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.392624+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.392742+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.392949+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.393966+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.433998+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.434288+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:13.868887+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:14.053500+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:14.057800+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:14.164474+00:00", "trade", 14.7186, 3.0]
["2026-10-01T16:51:14.232766+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:14.236726+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:14.427949+00:00", "trade", 14.7186, 1.0]
["2026-10-01T16:51:16.193178+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.193916+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.194793+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.195260+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.234166+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.274036+00:00", "trade", 14.715, 2.0]
["2026-10-01T16:51:16.275018+00:00", "trade", 14.71, 67.0]
["2026-10-01T16:51:16.275052+00:00", "trade", 14.715, 325.0]
["2026-10-01T16:51:16.443815+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.443913+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.444042+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.444049+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.444059+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.444378+00:00", "trade", 14.715, 10.0]
["2026-10-01T16:51:16.445070+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:16.828998+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:17.693298+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:51:18.214358+00:00", "trade", 14.6798, 400.0]
["2026-10-01T16:51:18.457527+00:00", "trade", 14.715, 7.0]
["2026-10-01T16:51:18.458779+00:00", "trade", 14.715, 20.0]
["2026-10-01T16:51:18.723992+00:00", "trade", 14.715, 3.0]
["2026-10-01T16:51:19.100246+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.101600+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.207343+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.263999+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.373743+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.374249+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.375846+00:00", "trade", 14.6798, 1.0]
["2026-10-01T16:51:19.470639+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.599637+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:19.599691+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.600089+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.600561+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.600597+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.600609+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.600913+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.617922+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.618345+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.618353+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:19.708058+00:00", "trade", 14.72, 13.0]
["2026-10-01T16:51:19.781633+00:00", "trade", 14.7201, 5.0]
["2026-10-01T16:51:20.095912+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.095928+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.096340+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.096369+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.096742+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.186320+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.187060+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.198509+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.296787+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.297247+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.297766+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.297773+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.344821+00:00", "trade", 14.715, 15.0]
["2026-10-01T16:51:20.430794+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.430813+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.430887+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.431216+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.431251+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.431280+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.610622+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.611101+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.615899+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.639604+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:20.639611+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.009324+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.009803+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.091699+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.331402+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.386626+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.387087+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.596931+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.596979+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.597119+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.603245+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.611434+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.788702+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.788710+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.789158+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.805965+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.810042+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.810073+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.810930+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.811387+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.816784+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.816795+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.873621+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:21.874071+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:22.162533+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:22.163000+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:23.021630+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:23.898384+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:23.899429+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:23.899886+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:23.951314+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:24.488789+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.129796+00:00", "trade", 14.7215, 1.0]
["2026-10-01T16:51:25.494777+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.495234+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.495377+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.594813+00:00", "trade", 14.7215, 3.0]
["2026-10-01T16:51:25.595609+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.595621+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.712104+00:00", "trade", 14.715, 80.0]
["2026-10-01T16:51:25.713125+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.816796+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:51:25.817583+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:25.818035+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.395055+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.483513+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.483575+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.483980+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.487805+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.498283+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:26.808954+00:00", "trade", 14.7029, 31.0]
["2026-10-01T16:51:27.227311+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.467462+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.467534+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.712539+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.733743+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.791424+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.861532+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:27.862853+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.016301+00:00", "trade", 14.7101, 1.0]
["2026-10-01T16:51:28.018460+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:28.325093+00:00", "trade", 14.7101, 2000.0]
["2026-10-01T16:51:28.550694+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:51:28.641896+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:28.641896+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.641898+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:28.641899+00:00", "trade", 14.71, 6.0]
["2026-10-01T16:51:28.641901+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:28.641903+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.641904+00:00", "trade", 14.71, 394.0]
["2026-10-01T16:51:28.641916+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.641923+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.642490+00:00", "trade", 14.71, 75.0]
["2026-10-01T16:51:28.642593+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.642610+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.642668+00:00", "trade", 14.71, 6.0]
["2026-10-01T16:51:28.642676+00:00", "trade", 14.71, 13.0]
["2026-10-01T16:51:28.642678+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:28.650805+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:28.673770+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:51:29.229965+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:29.230659+00:00", "trade", 14.715, 145.0]
["2026-10-01T16:51:29.241477+00:00", "trade", 14.715, 145.0]
["2026-10-01T16:51:29.242161+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:29.652014+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:29.895077+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:29.933746+00:00", "trade", 14.7102, 8.0]
["2026-10-01T16:51:29.942902+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:30.392137+00:00", "trade", 14.7101, 200.0]
["2026-10-01T16:51:30.396352+00:00", "trade", 14.715, 200.0]
["2026-10-01T16:51:30.469889+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:51:30.549871+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:30.549960+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.550213+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.550219+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.550397+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.550410+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.554654+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.559085+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.575534+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.575989+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.577370+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.588323+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:30.588754+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.588762+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.588796+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.588807+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.588822+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.590429+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.675326+00:00", "trade", 14.7145, 100.0]
["2026-10-01T16:51:30.676106+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.756493+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.844631+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.846218+00:00", "trade", 14.715, 4.0]
["2026-10-01T16:51:30.846923+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.911399+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.920667+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.975304+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.995880+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:30.998493+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.087928+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.109856+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.109858+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:31.110322+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.110339+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.110379+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.110388+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.110812+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.110856+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.122307+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.316264+00:00", "trade", 14.6803, 100.0]
["2026-10-01T16:51:31.322733+00:00", "trade", 14.6803, 16.0]
["2026-10-01T16:51:31.483962+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.505274+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.506038+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.506055+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.509416+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.509427+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.509590+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.509790+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.509807+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.509866+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.527817+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.911140+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:31.972982+00:00", "trade", 14.7199, 100.0]
["2026-10-01T16:51:31.973731+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:32.081734+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:32.151876+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:32.300930+00:00", "trade", 14.715, 40.0]
["2026-10-01T16:51:32.528122+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:32.529163+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:32.568130+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:33.117653+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:33.118434+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:51:34.420926+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.421101+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.421944+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.422387+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.561573+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.561631+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.562397+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.562404+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.564936+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.748828+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.748841+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.749205+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:34.867572+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.057581+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.117619+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.117629+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.117893+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.138283+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.300810+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.300870+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.330699+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.330944+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.331005+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.331059+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.491601+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.871114+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.941315+00:00", "trade", 14.71, 72.0]
["2026-10-01T16:51:35.941901+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974678+00:00", "trade", 14.71, 106.0]
["2026-10-01T16:51:35.974706+00:00", "trade", 14.71, 21.0]
["2026-10-01T16:51:35.974770+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:51:35.974771+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974771+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974777+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:51:35.974777+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974778+00:00", "trade", 14.71, 20.0]
["2026-10-01T16:51:35.974784+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974798+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974806+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974814+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:51:35.974822+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974832+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974839+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974847+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974856+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974866+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974876+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974884+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:51:35.974885+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.974892+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.974901+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.974915+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.974923+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975087+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975099+00:00", "trade", 14.71, 25.0]
["2026-10-01T16:51:35.975102+00:00", "trade", 14.71, 5.0]
["2026-10-01T16:51:35.975105+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:51:35.975157+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975214+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975257+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975391+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975480+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975491+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975504+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975526+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975582+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975594+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975639+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.975672+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.976283+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.976334+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.976466+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.977436+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.979133+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.979157+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.979239+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.980578+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:35.982335+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:36.075467+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:36.091694+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:51:36.105288+00:00", "trade", 14.705, 391.0]
["2026-10-01T16:51:36.487683+00:00", "trade", 14.705, 5.0]
["2026-10-01T16:51:36.641356+00:00", "trade", 14.705, 30.0]
["2026-10-01T16:51:36.779942+00:00", "trade", 14.705, 200.0]
["2026-10-01T16:51:36.833534+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:36.980343+00:00", "trade", 14.7, 1000.0]
["2026-10-01T16:51:36.981499+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:51:36.981501+00:00", "trade", 14.705, 511.0]
["2026-10-01T16:51:36.981694+00:00", "trade", 14.705, 389.0]
["2026-10-01T16:51:36.981720+00:00", "trade", 14.705, 1000.0]
["2026-10-01T16:51:37.023970+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:37.129980+00:00", "trade", 14.705, 4.0]
["2026-10-01T16:51:38.301852+00:00", "trade", 14.705, 7.0]
["2026-10-01T16:51:38.456539+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:38.456990+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:38.868643+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:38.890905+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:38.890951+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.166479+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.166842+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.456620+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.456821+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.456831+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.457063+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.457372+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.459296+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.459649+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.542142+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.542212+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.542594+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.624372+00:00", "trade", 14.7168, 348.0]
["2026-10-01T16:51:39.680730+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.781429+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.842219+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.842343+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.842643+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.843214+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:39.843992+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:40.075153+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:40.703941+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:40.775383+00:00", "trade", 14.7113, 5.0]
["2026-10-01T16:51:41.016996+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.178061+00:00", "trade", 14.7197, 10.0]
["2026-10-01T16:51:41.259489+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.263579+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.294637+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.531670+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.532127+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.603161+00:00", "trade", 14.705, 4.0]
["2026-10-01T16:51:41.856570+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.857023+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:41.877380+00:00", "trade", 14.705, 30.0]
["2026-10-01T16:51:42.654773+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:51:43.328423+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:43.328470+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:43.329446+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:43.438265+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:43.460934+00:00", "trade", 14.705, 100.0]
["2026-10-01T16:51:43.461501+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:43.690492+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:44.196701+00:00", "trade", 14.7082, 100.0]
["2026-10-01T16:51:44.786501+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:45.501970+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:45.502427+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:45.913956+00:00", "trade", 14.681, 1.0]
["2026-10-01T16:51:46.021273+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.030914+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.031599+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.031650+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.032419+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.035661+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.172153+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:46.294176+00:00", "trade", 14.705, 1200.0]
["2026-10-01T16:51:47.267103+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:47.267156+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:47.267655+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:47.268572+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:47.308935+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:47.390872+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:47.705926+00:00", "trade", 14.705, 30.0]
["2026-10-01T16:51:48.648528+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:49.203005+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:49.203466+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:49.203482+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:50.064496+00:00", "trade", 14.7187, 6.0]
["2026-10-01T16:51:50.087737+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:50.097582+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:50.953239+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:50.953288+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:50.953612+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:51.015149+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:51.015387+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:51.552918+00:00", "trade", 14.705, 4.0]
["2026-10-01T16:51:51.555393+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:51.555989+00:00", "trade", 14.705, 13.0]
["2026-10-01T16:51:51.559671+00:00", "trade", 14.705, 3.0]
["2026-10-01T16:51:51.569832+00:00", "trade", 14.705, 17.0]
["2026-10-01T16:51:51.579394+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:51.604211+00:00", "trade", 14.705, 3.0]
["2026-10-01T16:51:53.954863+00:00", "trade", 14.71, 8.0]
["2026-10-01T16:51:53.955857+00:00", "trade", 14.71, 225.0]
["2026-10-01T16:51:53.955873+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:51:53.955922+00:00", "trade", 14.7, 56.0]
["2026-10-01T16:51:53.956439+00:00", "trade", 14.71, 11.0]
["2026-10-01T16:51:53.957245+00:00", "trade", 14.71, 236.0]
["2026-10-01T16:51:53.957306+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:53.957911+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:53.958379+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:54.062477+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:54.863086+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:54.863241+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:54.863761+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:54.863890+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:54.864399+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.043738+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.121290+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.122298+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.123718+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.287224+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.408293+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.408354+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.411569+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.416829+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.825247+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.825708+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:55.885546+00:00", "trade", 14.705, 60.0]
["2026-10-01T16:51:55.886318+00:00", "trade", 14.705, 3.0]
["2026-10-01T16:51:55.955968+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:51:56.523738+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.523779+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.523866+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.523891+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.524535+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.526178+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.536028+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.568140+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:56.855917+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.921333+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.921384+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.921628+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.921653+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.922326+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.922454+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.923203+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.923924+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.962290+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.962394+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:57.962994+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:58.178325+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:58.178345+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:58.364392+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:58.377292+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:58.378706+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.386369+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.596235+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.789398+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.789859+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.790150+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.915517+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:51:59.915972+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.078368+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.078835+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.711570+00:00", "trade", 14.705, 30.0]
["2026-10-01T16:52:00.797781+00:00", "trade", 14.705, 4.0]
["2026-10-01T16:52:00.798610+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.798753+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.799225+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.812654+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.843097+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.964715+00:00", "trade", 14.705, 1.0]
["2026-10-01T16:52:00.969918+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.969919+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:00.969921+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:52:00.969924+00:00", "trade", 14.71, 3.0]
["2026-10-01T16:52:00.969924+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:52:00.970014+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.970021+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.970028+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.970035+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.970040+00:00", "trade", 14.71, 10.0]
["2026-10-01T16:52:00.970056+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:52:00.970063+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:00.970070+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970082+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970091+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970097+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970103+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970109+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970110+00:00", "trade", 14.71, 21.0]
["2026-10-01T16:52:00.970112+00:00", "trade", 14.71, 26.0]
["2026-10-01T16:52:00.970116+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970123+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970129+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970132+00:00", "trade", 14.72, 200.0]
["2026-10-01T16:52:00.970136+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970141+00:00", "trade", 14.72, 373.0]
["2026-10-01T16:52:00.970143+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970151+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970165+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970172+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970179+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970185+00:00", "trade", 14.71, 82.0]
["2026-10-01T16:52:00.970185+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970192+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970199+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970206+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970212+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970222+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970228+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970263+00:00", "trade", 14.71, 83.0]
["2026-10-01T16:52:00.970276+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970283+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:00.970303+00:00", "trade", 14.71, 1.0]
["2026-10-01T16:52:00.970305+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:00.970305+00:00", "trade", 14.71, 400.0]
["2026-10-01T16:52:00.970305+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970314+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:52:00.970547+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970554+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970560+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970567+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970630+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970630+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970637+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.970695+00:00", "trade", 14.715, 389.0]
["2026-10-01T16:52:00.970741+00:00", "trade", 14.715, 389.0]
["2026-10-01T16:52:00.970779+00:00", "trade", 14.715, 2.0]
["2026-10-01T16:52:00.970794+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.971071+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.972930+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.994125+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:00.998896+00:00", "trade", 14.715, 391.0]
["2026-10-01T16:52:00.998956+00:00", "trade", 14.715, 309.0]
["2026-10-01T16:52:00.999257+00:00", "trade", 14.715, 389.0]
["2026-10-01T16:52:00.999347+00:00", "trade", 14.715, 389.0]
["2026-10-01T16:52:00.999400+00:00", "trade", 14.715, 389.0]
["2026-10-01T16:52:00.999432+00:00", "trade", 14.715, 389.0]
["2026-10-01T16:52:01.016162+00:00", "trade", 14.715, 94.0]
["2026-10-01T16:52:01.021728+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:01.034194+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:01.188819+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:01.190152+00:00", "trade", 14.715, 75.0]
["2026-10-01T16:52:01.658515+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:01.661363+00:00", "trade", 14.715, 5.0]
["2026-10-01T16:52:02.001415+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:02.101884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:02.102341+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:02.212828+00:00", "trade", 14.715, 2000.0]
["2026-10-01T16:52:02.806207+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:03.249201+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:03.515361+00:00", "trade", 14.6827, 15.0]
["2026-10-01T16:52:03.604881+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:03.607054+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:03.621265+00:00", "trade", 14.72, 73.0]
["2026-10-01T16:52:04.213159+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:04.814312+00:00", "trade", 14.7163, 8.0]
["2026-10-01T16:52:05.320168+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:05.320194+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:05.322740+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:05.385019+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:05.385488+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:05.466489+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:05.829897+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:06.300700+00:00", "trade", 14.715, 30.0]
["2026-10-01T16:52:08.068437+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:52:08.068641+00:00", "trade", 14.715, 2.0]
["2026-10-01T16:52:08.117005+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:08.117470+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:08.251788+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:08.333026+00:00", "trade", 14.7195, 700.0]
["2026-10-01T16:52:08.533495+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:08.533964+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:08.704429+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.032213+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.032658+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.033118+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.033564+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.034016+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.053054+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.980045+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.980502+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:10.980956+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:11.160573+00:00", "trade", 14.715, 180.0]
["2026-10-01T16:52:11.404425+00:00", "trade", 14.715, 8.0]
["2026-10-01T16:52:11.404454+00:00", "trade", 14.715, 75.0]
["2026-10-01T16:52:11.405501+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:11.405856+00:00", "trade", 14.715, 225.0]
["2026-10-01T16:52:11.405962+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:11.406125+00:00", "trade", 14.71, 71.0]
["2026-10-01T16:52:11.406416+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:11.411740+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:12.033862+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:12.041887+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:52:12.042364+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:12.119583+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:12.121370+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:12.567365+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:13.173199+00:00", "trade", 14.7109, 6.0]
["2026-10-01T16:52:13.177134+00:00", "trade", 14.7109, 4.0]
["2026-10-01T16:52:13.180544+00:00", "trade", 14.7109, 1.0]
["2026-10-01T16:52:13.468981+00:00", "trade", 14.715, 10.0]
["2026-10-01T16:52:13.468992+00:00", "trade", 14.72, 1.0]
["2026-10-01T16:52:13.469061+00:00", "trade", 14.72, 100.0]
["2026-10-01T16:52:13.469476+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:13.469559+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:13.478440+00:00", "trade", 14.72, 2.0]
["2026-10-01T16:52:13.478965+00:00", "trade", 14.72, 133.0]
["2026-10-01T16:52:13.479056+00:00", "trade", 14.72, 9.0]
["2026-10-01T16:52:13.479204+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:13.479788+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:13.479995+00:00", "trade", 14.72, 245.0]
["2026-10-01T16:52:13.720915+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:14.217503+00:00", "trade", 14.7127, 123.0]
["2026-10-01T16:52:14.217565+00:00", "trade", 14.7127, 123.0]
["2026-10-01T16:52:14.217600+00:00", "trade", 14.7175, 256.0]
["2026-10-01T16:52:14.217629+00:00", "trade", 14.718, 170.0]
["2026-10-01T16:52:14.227849+00:00", "trade", 14.715, 185.0]
["2026-10-01T16:52:15.069597+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:52:15.070180+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.070466+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.314325+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.471039+00:00", "trade", 14.715, 7.0]
["2026-10-01T16:52:15.471884+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.587398+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.635160+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.635556+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.635640+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.686540+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.687062+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:15.962105+00:00", "trade", 14.715, 13.0]
["2026-10-01T16:52:15.970061+00:00", "trade", 14.715, 1.0]
["2026-10-01T16:52:16.118383+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.190756+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:16.190756+00:00", "trade", 14.71, 800.0]
["2026-10-01T16:52:16.191600+00:00", "trade", 14.71, 12.0]
["2026-10-01T16:52:16.191662+00:00", "trade", 14.71, 39.0]
["2026-10-01T16:52:16.191681+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.191733+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:16.192412+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.215040+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.225062+00:00", "trade", 14.71, 40.0]
["2026-10-01T16:52:16.225146+00:00", "trade", 14.71, 12.0]
["2026-10-01T16:52:16.225827+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.225897+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.601821+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.601855+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.601867+00:00", "trade", 14.71, 5.0]
["2026-10-01T16:52:16.602215+00:00", "trade", 14.71, 22.0]
["2026-10-01T16:52:16.602384+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.602400+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.602564+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.602581+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.602697+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.602705+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.603700+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.622788+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.622795+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.732697+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.732745+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.830894+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:16.833329+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.093633+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.191279+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.272805+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.364553+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.461334+00:00", "trade", 14.715, 100.0]
["2026-10-01T16:52:17.461343+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.462053+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.462318+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.629750+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.798808+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.961367+00:00", "trade", 14.715, 88.0]
["2026-10-01T16:52:17.962920+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:52:17.963603+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.963684+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.963693+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.963926+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:17.964138+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.039989+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.040431+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.040464+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.040766+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.040812+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.062912+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.438986+00:00", "trade", 14.71, 670.0]
["2026-10-01T16:52:18.513919+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.690364+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.788243+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.926043+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.926137+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.926147+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.926503+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.926653+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.926670+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.952319+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:52:18.952321+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:18.952323+00:00", "trade", 14.71, 500.0]
["2026-10-01T16:52:18.952324+00:00", "trade", 14.71, 4.0]
["2026-10-01T16:52:18.952396+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.952401+00:00", "trade", 14.71, 26.0]
["2026-10-01T16:52:18.952421+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.952434+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.952441+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.952455+00:00", "quote", 14.71, 14.72]
["2026-10-01T16:52:18.952478+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952492+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952499+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952505+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952512+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952518+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952525+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952531+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952537+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952559+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952675+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952684+00:00", "quote", 14.71, 14.71]
["2026-10-01T16:52:18.952741+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:18.952743+00:00", "trade", 14.71, 100.0]
["2026-10-01T16:52:18.952743+00:00", "trade", 14.71, 200.0]
["2026-10-01T16:52:18.952743+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952810+00:00", "trade", 14.705, 5.0]
["2026-10-01T16:52:18.952845+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952853+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952859+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952862+00:00", "trade", 14.71, 10.0]
["2026-10-01T16:52:18.952881+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952888+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952895+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.952995+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953057+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953064+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953088+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953095+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953136+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953167+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953174+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953185+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953196+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953218+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953230+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953453+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953530+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953563+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953644+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953651+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953729+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953850+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.953877+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.954096+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.954119+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.954127+00:00", "trade", 14.705, 10.0]
["2026-10-01T16:52:18.954555+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.957978+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.961111+00:00", "trade", 14.71, 225.0]
["2026-10-01T16:52:18.962026+00:00", "trade", 14.7, 2600.0]
["2026-10-01T16:52:18.965546+00:00", "trade", 14.7, 2600.0]
["2026-10-01T16:52:18.971416+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.971438+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.971449+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.974692+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.979795+00:00", "trade", 14.7, 2600.0]
["2026-10-01T16:52:18.980561+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.984931+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:52:18.984933+00:00", "trade", 14.7, 500.0]
["2026-10-01T16:52:18.984934+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:52:18.984935+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:52:18.984942+00:00", "trade", 14.7, 136.0]
["2026-10-01T16:52:18.984942+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:52:18.984942+00:00", "trade", 14.7, 9.0]
["2026-10-01T16:52:18.984978+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.984985+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.984993+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.984999+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985005+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985012+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985019+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985025+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985031+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985039+00:00", "quote", 14.7, 14.71]
["2026-10-01T16:52:18.985046+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985062+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985069+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985076+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985082+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985089+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985096+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985102+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985115+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985122+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985176+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985196+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985208+00:00", "trade", 14.7, 9.0]
["2026-10-01T16:52:18.985213+00:00", "trade", 14.7, 90.0]
["2026-10-01T16:52:18.985228+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:52:18.985322+00:00", "trade", 14.7, 25.0]
["2026-10-01T16:52:18.985327+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985382+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985444+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985467+00:00", "quote", 14.7, 14.7]
["2026-10-01T16:52:18.985485+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:52:18.985503+00:00", "trade", 14.7, 700.0]
["2026-10-01T16:52:18.985505+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985506+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:52:18.985506+00:00", "trade", 14.7, 20.0]
["2026-10-01T16:52:18.985603+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985620+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985627+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985648+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985649+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985656+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985664+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985677+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985690+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985725+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:52:18.985725+00:00", "trade", 14.7, 215.0]
["2026-10-01T16:52:18.985725+00:00", "trade", 14.7, 45.0]
["2026-10-01T16:52:18.985727+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985795+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985811+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985825+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985863+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985874+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985911+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985972+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985985+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.985996+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986146+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986190+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986197+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:52:18.986270+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986283+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986295+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986318+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986472+00:00", "trade", 14.695, 70.0]
["2026-10-01T16:52:18.986575+00:00", "trade", 14.695, 300.0]
["2026-10-01T16:52:18.986589+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986640+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986733+00:00", "trade", 14.695, 500.0]
["2026-10-01T16:52:18.986740+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:18.986760+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.085891+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.086090+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.086119+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.259937+00:00", "trade", 14.695, 50.0]
["2026-10-01T16:52:19.293458+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:52:19.575160+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:52:19.575440+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:52:19.576186+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.576269+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.576425+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.600674+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:19.996775+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:21.520343+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:21.658984+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:52:21.843733+00:00", "trade", 14.695, 392.0]
["2026-10-01T16:52:21.845464+00:00", "trade", 14.695, 392.0]
["2026-10-01T16:52:21.846028+00:00", "trade", 14.6916, 382.0]
["2026-10-01T16:52:21.956750+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:21.982104+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:21.982191+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:22.137571+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:22.138020+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:22.148301+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:22.190429+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:22.235710+00:00", "trade", 14.7127, 8.0]
["2026-10-01T16:52:22.414648+00:00", "trade", 14.6862, 100.0]
["2026-10-01T16:52:22.846737+00:00", "trade", 14.695, 3.0]
["2026-10-01T16:52:22.976994+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:22.979923+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:52:24.628086+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:25.071370+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:25.073432+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:25.473198+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:25.942457+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:27.212790+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:27.213271+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:27.369890+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:27.370177+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:27.458018+00:00", "trade", 14.695, 1000.0]
["2026-10-01T16:52:28.748495+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:28.749308+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:29.110490+00:00", "trade", 14.695, 172.0]
["2026-10-01T16:52:29.113277+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:29.338923+00:00", "trade", 14.7112, 100.0]
["2026-10-01T16:52:30.012652+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.335493+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:30.335853+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.335925+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.335951+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.335997+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.336007+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.336406+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.336441+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.336462+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.336798+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.359059+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.359871+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.389514+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.389558+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.389573+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.390927+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.515472+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:30.625135+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.113051+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.125000+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.125513+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.135437+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.227088+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.338294+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.338413+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.341845+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.457172+00:00", "trade", 14.7057, 11.0]
["2026-10-01T16:52:31.458178+00:00", "trade", 14.69, 74.0]
["2026-10-01T16:52:31.458611+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459103+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459134+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459145+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459252+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459755+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459766+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.459779+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.463477+00:00", "trade", 14.7057, 1.0]
["2026-10-01T16:52:31.468549+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.512086+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.512124+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.512167+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:31.513457+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:32.848319+00:00", "trade", 14.695, 3000.0]
["2026-10-01T16:52:32.921811+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:32.942280+00:00", "trade", 14.6911, 182.0]
["2026-10-01T16:52:33.260864+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.261314+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.261833+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.262275+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.274111+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.274586+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.275036+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.293655+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.429483+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:33.535396+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.489418+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.489868+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.490316+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.590959+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.591412+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.809766+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.810320+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:34.810896+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:37.743258+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:37.750092+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:37.779397+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.274219+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.274686+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.275139+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.285737+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.285814+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.285930+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.293484+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.293652+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.293661+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.293821+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.294031+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.341208+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:38.341208+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.341209+00:00", "trade", 14.69, 6.0]
["2026-10-01T16:52:38.341210+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:38.341212+00:00", "trade", 14.69, 12.0]
["2026-10-01T16:52:38.341216+00:00", "trade", 14.69, 214.0]
["2026-10-01T16:52:38.341216+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:38.341218+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:38.341220+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:38.341223+00:00", "trade", 14.69, 40.0]
["2026-10-01T16:52:38.341224+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.341237+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:38.341351+00:00", "trade", 14.69, 8.0]
["2026-10-01T16:52:38.341358+00:00", "trade", 14.69, 6.0]
["2026-10-01T16:52:38.341372+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341380+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341387+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341393+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341401+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341408+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341415+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341422+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341435+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341449+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341456+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341458+00:00", "trade", 14.69, 40.0]
["2026-10-01T16:52:38.341462+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341476+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341491+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341498+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341504+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341570+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341598+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341646+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:52:38.341672+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:38.341684+00:00", "trade", 14.69, 6.0]
["2026-10-01T16:52:38.341688+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:52:38.341688+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:52:38.341688+00:00", "trade", 14.69, 4.0]
["2026-10-01T16:52:38.341688+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.341691+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:52:38.341810+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.341817+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.341823+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.341824+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342047+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342171+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342190+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342221+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342231+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342315+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342397+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342447+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342477+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342585+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342596+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342612+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.342938+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.346143+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.366912+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.367500+00:00", "trade", 14.685, 64.0]
["2026-10-01T16:52:38.370132+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.393368+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.720342+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:38.722733+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:52:38.738080+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:52:39.062872+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:39.315480+00:00", "trade", 14.6888, 2.0]
["2026-10-01T16:52:39.798964+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:39.798987+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:39.800047+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:39.800117+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:39.800124+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:39.835460+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.038555+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.128895+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.326754+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.326816+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.698222+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.729579+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:40.730604+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:41.135275+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:42.381883+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:42.382366+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:42.405321+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:43.303546+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:43.304018+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:43.722271+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:43.722295+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:43.738414+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:44.994837+00:00", "trade", 14.7097, 12.0]
["2026-10-01T16:52:45.002789+00:00", "trade", 14.711, 69.0]
["2026-10-01T16:52:45.288742+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:52:45.315571+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:45.632198+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:52:45.669555+00:00", "trade", 14.68, 4.0]
["2026-10-01T16:52:46.109267+00:00", "trade", 14.7101, 14.0]
["2026-10-01T16:52:46.230377+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:46.357636+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.005834+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.006408+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.006550+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.011633+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.043056+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.262066+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.262308+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.262643+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.266392+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276304+00:00", "trade", 14.685, 4.0]
["2026-10-01T16:52:47.276305+00:00", "trade", 14.685, 15.0]
["2026-10-01T16:52:47.276307+00:00", "trade", 14.685, 12.0]
["2026-10-01T16:52:47.276312+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276315+00:00", "trade", 14.69, 2.0]
["2026-10-01T16:52:47.276316+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:52:47.276317+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276323+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276331+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276338+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276340+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276340+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276345+00:00", "trade", 14.69, 4700.0]
["2026-10-01T16:52:47.276345+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276348+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276369+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276377+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276384+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276391+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276398+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276405+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276412+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276420+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276435+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276442+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276450+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276459+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276467+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276475+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276489+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276508+00:00", "trade", 14.69, 2.0]
["2026-10-01T16:52:47.276530+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276660+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276671+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276706+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276735+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276749+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276750+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276756+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:52:47.276784+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276784+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276786+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276786+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:52:47.276787+00:00", "quote", 14.68, 14.7]
["2026-10-01T16:52:47.276852+00:00", "trade", 14.685, 8.0]
["2026-10-01T16:52:47.276861+00:00", "trade", 14.685, 15.0]
["2026-10-01T16:52:47.276863+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276865+00:00", "trade", 14.685, 12.0]
["2026-10-01T16:52:47.276885+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276893+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276901+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276909+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276915+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276922+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276930+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276938+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276956+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276970+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.276978+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277002+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277010+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277027+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277037+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277044+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277073+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277081+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277216+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277336+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277343+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277395+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277521+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277608+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.277694+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.282252+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.282270+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.282505+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.288404+00:00", "trade", 14.69, 60.0]
["2026-10-01T16:52:47.289003+00:00", "trade", 14.695, 145.0]
["2026-10-01T16:52:47.289198+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.290994+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.291010+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.291022+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.291029+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.291037+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.291472+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.291795+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.292624+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.292681+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.292960+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.298377+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.302122+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.303324+00:00", "trade", 14.695, 450.0]
["2026-10-01T16:52:47.303334+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.303934+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.304233+00:00", "trade", 14.695, 250.0]
["2026-10-01T16:52:47.322831+00:00", "trade", 14.695, 30.0]
["2026-10-01T16:52:47.322849+00:00", "trade", 14.695, 20.0]
["2026-10-01T16:52:47.324998+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:47.325879+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:48.530291+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:48.530753+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:48.854821+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:48.887616+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:48.888077+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:49.079809+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:50.247936+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:51.954217+00:00", "trade", 14.695, 20.0]
["2026-10-01T16:52:52.496693+00:00", "trade", 14.693, 1.0]
["2026-10-01T16:52:53.197752+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.197816+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.197850+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.197861+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.198193+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.198205+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.198285+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.268384+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.268476+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.268508+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.603883+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.604246+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.671269+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:53.834812+00:00", "trade", 14.689, 20.0]
["2026-10-01T16:52:53.976739+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.038223+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.056925+00:00", "trade", 14.709, 7.0]
["2026-10-01T16:52:54.077790+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.340157+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.340927+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.364457+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.773691+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.773790+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.774124+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.775501+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.775522+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.823365+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:54.823430+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.161542+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.460236+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.460314+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.460383+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.460923+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.461362+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.627047+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.774608+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.774915+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.774926+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.778302+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.842388+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.842415+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:55.842833+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.271069+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.271087+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.271433+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.271484+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.282248+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.286486+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.315677+00:00", "trade", 14.7092, 4.0]
["2026-10-01T16:52:56.316456+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.317582+00:00", "trade", 14.695, 6.0]
["2026-10-01T16:52:56.317591+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:52:56.318038+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.318396+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.621644+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.622161+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.669657+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.670100+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.677892+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.678272+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:56.678324+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.475129+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.475857+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.475927+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.475935+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.475953+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.476293+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.476385+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.477672+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.478144+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.485345+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.485824+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.949262+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.989728+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:57.992560+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.013062+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.022561+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.022587+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.022639+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.056287+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.180501+00:00", "trade", 14.695, 500.0]
["2026-10-01T16:52:58.181154+00:00", "trade", 14.695, 167.0]
["2026-10-01T16:52:58.181914+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.182009+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.474648+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.474679+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.557544+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.568163+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:58.568214+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:59.024771+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:59.024851+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:59.024899+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:52:59.526270+00:00", "trade", 14.695, 30.0]
["2026-10-01T16:52:59.526969+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:00.707285+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.066918+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.094693+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.095160+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.106732+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.362039+00:00", "trade", 14.695, 20.0]
["2026-10-01T16:53:01.403920+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.419116+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.591587+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.592104+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.592559+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.636528+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.636603+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:01.637449+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.367608+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.375634+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.376091+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.376207+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.376603+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.531102+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.531117+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.531556+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:02.989555+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.114099+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.532682+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:53:03.533163+00:00", "trade", 14.695, 2.0]
["2026-10-01T16:53:03.533344+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.543058+00:00", "trade", 14.695, 91.0]
["2026-10-01T16:53:03.543528+00:00", "trade", 14.695, 191.0]
["2026-10-01T16:53:03.924904+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.994714+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.995038+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.995046+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.995091+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.995129+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:03.995549+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.192823+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.193833+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.194189+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.197325+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.197590+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.294255+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.294669+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.314849+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.517354+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:04.678850+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.067617+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.067694+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.207786+00:00", "trade", 14.6984, 8.0]
["2026-10-01T16:53:05.390378+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.391775+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.394520+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.889437+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.889765+00:00", "trade", 14.695, 6.0]
["2026-10-01T16:53:05.889783+00:00", "trade", 14.695, 3.0]
["2026-10-01T16:53:05.889788+00:00", "trade", 14.695, 10.0]
["2026-10-01T16:53:05.891007+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.891311+00:00", "trade", 14.695, 10.0]
["2026-10-01T16:53:05.891465+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.891765+00:00", "trade", 14.695, 20.0]
["2026-10-01T16:53:05.891778+00:00", "trade", 14.695, 30.0]
["2026-10-01T16:53:05.892897+00:00", "trade", 14.695, 4.0]
["2026-10-01T16:53:05.893018+00:00", "trade", 14.7, 40.0]
["2026-10-01T16:53:05.893032+00:00", "trade", 14.7, 43.0]
["2026-10-01T16:53:05.893188+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893370+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893400+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893431+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893454+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893466+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893632+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893664+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893719+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893891+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.893960+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.894385+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.900416+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.918890+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.919204+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.919284+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.919299+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.919536+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.919786+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.920416+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.932754+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.936808+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.969860+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:05.982247+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:06.000077+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:06.000963+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:06.046299+00:00", "trade", 14.695, 2.0]
["2026-10-01T16:53:06.144436+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:53:06.782949+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:06.784376+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:07.284297+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:07.962930+00:00", "trade", 14.7, 100.0]
["2026-10-01T16:53:08.320037+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:08.441157+00:00", "trade", 14.693, 50.0]
["2026-10-01T16:53:08.697336+00:00", "trade", 14.6984, 4.0]
["2026-10-01T16:53:08.709908+00:00", "trade", 14.6926, 1000.0]
["2026-10-01T16:53:08.985861+00:00", "trade", 14.695, 50.0]
["2026-10-01T16:53:08.999373+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:09.304534+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:53:09.918649+00:00", "trade", 14.6977, 10.0]
["2026-10-01T16:53:12.011505+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:53:12.014681+00:00", "trade", 14.695, 3.0]
["2026-10-01T16:53:12.029507+00:00", "trade", 14.695, 12.0]
["2026-10-01T16:53:12.424824+00:00", "trade", 14.695, 50.0]
["2026-10-01T16:53:13.700699+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:53:14.774381+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:14.774834+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:14.951058+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:15.240400+00:00", "trade", 14.6914, 9.0]
["2026-10-01T16:53:15.331079+00:00", "trade", 14.6916, 9.0]
["2026-10-01T16:53:15.581250+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.313756+00:00", "trade", 14.6964, 1.0]
["2026-10-01T16:53:16.677156+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.677515+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.677609+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.677697+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.677981+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.678048+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.678151+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.678171+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.678435+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.687066+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.687586+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.734851+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.764191+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.766772+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.851673+00:00", "trade", 14.69, 8.0]
["2026-10-01T16:53:16.854310+00:00", "trade", 14.69, 8.0]
["2026-10-01T16:53:16.854486+00:00", "trade", 14.69, 97.0]
["2026-10-01T16:53:16.900695+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900696+00:00", "trade", 14.69, 600.0]
["2026-10-01T16:53:16.900697+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:53:16.900699+00:00", "trade", 14.69, 500.0]
["2026-10-01T16:53:16.900700+00:00", "trade", 14.69, 4.0]
["2026-10-01T16:53:16.900702+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900703+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:53:16.900709+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900717+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900725+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900733+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900739+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900745+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900752+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900759+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900766+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900773+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900780+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900787+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900793+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900806+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.900813+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:16.901066+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:53:16.901075+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:53:16.901079+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901081+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901088+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901095+00:00", "trade", 14.69, 9.0]
["2026-10-01T16:53:16.901095+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901102+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901108+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901115+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901122+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901129+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901131+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901366+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901381+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:53:16.901391+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901403+00:00", "trade", 14.685, 4.0]
["2026-10-01T16:53:16.901407+00:00", "trade", 14.685, 17.0]
["2026-10-01T16:53:16.901588+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901611+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901623+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901634+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901655+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901844+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.901857+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.903077+00:00", "trade", 14.685, 17.0]
["2026-10-01T16:53:16.903323+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.910026+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:16.920739+00:00", "trade", 14.685, 30.0]
["2026-10-01T16:53:16.941088+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:53:16.978766+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.107082+00:00", "trade", 14.685, 6.0]
["2026-10-01T16:53:17.356946+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:53:17.526391+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.601930+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.602391+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.720689+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.720709+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.720718+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.721186+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.721618+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.722053+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.722067+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.722438+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.901447+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.901605+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.901805+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.901851+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:17.902042+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.010995+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.011126+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.033431+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.033491+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.033541+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.033555+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:18.082734+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:53:18.082734+00:00", "quote", 14.68, 14.7]
["2026-10-01T16:53:18.082753+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082762+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082769+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082776+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082782+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082790+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082797+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082803+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082810+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.082817+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083190+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083424+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083481+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083511+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083562+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083579+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083607+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.083649+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.084112+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.085278+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.085578+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:53:18.087675+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.115621+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.268685+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:18.513706+00:00", "trade", 14.695, 50.0]
["2026-10-01T16:53:18.516534+00:00", "trade", 14.695, 42.0]
["2026-10-01T16:53:18.988628+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:19.068303+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:19.236178+00:00", "trade", 14.6998, 130.0]
["2026-10-01T16:53:19.648274+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:53:19.668821+00:00", "trade", 14.7, 1.0]
["2026-10-01T16:53:19.976637+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:20.007745+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:20.026538+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:20.187137+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:20.334740+00:00", "trade", 14.7, 133.0]
["2026-10-01T16:53:21.633206+00:00", "trade", 14.7, 3.0]
["2026-10-01T16:53:22.148232+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:22.211712+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:23.476473+00:00", "trade", 14.6921, 4.0]
["2026-10-01T16:53:23.476911+00:00", "trade", 14.695, 40.0]
["2026-10-01T16:53:23.477218+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:53:23.479438+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:23.791757+00:00", "trade", 14.695, 21.0]
["2026-10-01T16:53:23.917421+00:00", "trade", 14.6899, 100.0]
["2026-10-01T16:53:24.375225+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.375233+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.375240+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.375738+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.375897+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.376183+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.409254+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.410017+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.472995+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.474168+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.485371+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.485456+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.485637+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.486774+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.495769+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:53:24.570603+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:53:24.570609+00:00", "trade", 14.69, 71.0]
["2026-10-01T16:53:24.570610+00:00", "trade", 14.69, 72.0]
["2026-10-01T16:53:24.570616+00:00", "quote", 14.68, 14.7]
["2026-10-01T16:53:24.570670+00:00", "trade", 14.69, 28.0]
["2026-10-01T16:53:24.570671+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:53:24.570705+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.570712+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.570719+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.570726+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.570739+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.570746+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.570758+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571028+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571108+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571126+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571198+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571225+00:00", "trade", 14.69, 20.0]
["2026-10-01T16:53:24.571268+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571406+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571420+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571580+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571656+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571675+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.571754+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.572248+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.592059+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.673548+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:24.681516+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.030367+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.050906+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.051376+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.103406+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.104096+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.109009+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.303614+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.317549+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:53:25.318533+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:53:25.318951+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.318959+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.319065+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.319118+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.319208+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.319220+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.319407+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.319680+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.463824+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:25.463833+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:26.186764+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:53:26.190614+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:26.190621+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.580627+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.610592+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.610684+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.610764+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.610776+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.611143+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.614855+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.855225+00:00", "trade", 14.68, 8.0]
["2026-10-01T16:53:27.855588+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.855600+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.855607+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.855992+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.856006+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.856050+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.856456+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.856475+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.856915+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.856929+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.958513+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.958940+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:27.959419+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:28.082142+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:28.082576+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:28.085815+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:28.584415+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:28.931336+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:28.931787+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.033469+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.033926+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.162077+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.373839+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.374439+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.393867+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.393970+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.394574+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.394651+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.394678+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.394687+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.395822+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.424911+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:29.500901+00:00", "trade", 14.6801, 4000.0]
["2026-10-01T16:53:29.501648+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.000186+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.029416+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.029461+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.029891+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.078979+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.281976+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.282370+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.283564+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.413826+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.475767+00:00", "trade", 14.6999, 6.0]
["2026-10-01T16:53:30.506596+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.507053+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.522530+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.798009+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.798017+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.988007+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.989364+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.991138+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.991613+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:30.994805+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.023680+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.045877+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.117484+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.476522+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:53:31.477028+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.477432+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.477759+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.662638+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.947638+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.947649+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.947723+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.947755+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.948163+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.948234+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:31.951106+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:32.951702+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:32.952192+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:32.952266+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:32.952327+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:32.952650+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.272463+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.278601+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.279049+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.341032+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.349541+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.358658+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.391259+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.411272+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.411781+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.452208+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.452667+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.453494+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.465658+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.466181+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:33.777863+00:00", "trade", 14.6886, 1.0]
["2026-10-01T16:53:34.010228+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:53:34.244585+00:00", "trade", 14.6886, 6.0]
["2026-10-01T16:53:34.580574+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:53:34.581348+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:37.225053+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:37.238266+00:00", "trade", 14.685, 7.0]
["2026-10-01T16:53:37.239769+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:37.241623+00:00", "trade", 14.68, 65.0]
["2026-10-01T16:53:37.385036+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:53:37.578533+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:53:37.594576+00:00", "trade", 14.6898, 300.0]
["2026-10-01T16:53:37.636323+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:37.643318+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.107593+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.108043+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.124176+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.124185+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.124637+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.632715+00:00", "trade", 14.685, 4.0]
["2026-10-01T16:53:38.632717+00:00", "trade", 14.685, 4.0]
["2026-10-01T16:53:38.632826+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.633459+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.633472+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:38.968067+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.034026+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.103331+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.103809+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895283+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:53:39.895307+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895539+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895645+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895781+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895792+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895816+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.895960+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:39.896134+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:40.022615+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:40.144265+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:40.989039+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:40.989356+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:40.990093+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:40.999167+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:41.553443+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:41.553831+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:41.638392+00:00", "trade", 14.685, 6.0]
["2026-10-01T16:53:41.639196+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:41.670566+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:41.943122+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:42.147410+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:42.782016+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:42.866786+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.034159+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.034598+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.034673+00:00", "trade", 14.69, 8400.0]
["2026-10-01T16:53:43.034678+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.035447+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.035480+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.035520+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.036916+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.141732+00:00", "trade", 14.685, 70.0]
["2026-10-01T16:53:43.142482+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.324120+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.324359+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.417746+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.481904+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.482390+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.503658+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.503843+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.505896+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.901087+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.901346+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:43.901550+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.016766+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.017270+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.181108+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.365450+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:53:44.492774+00:00", "trade", 14.69, 177.0]
["2026-10-01T16:53:44.493570+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.534354+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.534700+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.756670+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.757124+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:44.887910+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.205598+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.207344+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.207943+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.241848+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:53:45.242401+00:00", "trade", 14.6875, 15.0]
["2026-10-01T16:53:45.332423+00:00", "trade", 14.6875, 15.0]
["2026-10-01T16:53:45.340543+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.340639+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.754603+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:45.755062+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:46.023533+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:46.182629+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:46.209273+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:46.209856+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.016630+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.021898+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.021910+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.021922+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.027255+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.029554+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.029688+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.037678+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.044352+00:00", "trade", 14.69, 4.0]
["2026-10-01T16:53:47.045047+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.517689+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:47.928804+00:00", "trade", 14.69, 5.0]
["2026-10-01T16:53:48.908364+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:48.908464+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:48.908839+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:48.909326+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.016567+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:53:49.017255+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.017294+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.048828+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.465321+00:00", "trade", 14.6899, 10.0]
["2026-10-01T16:53:49.467794+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.583619+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.612780+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.612889+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.612916+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.613084+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.613097+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.613151+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.614202+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.614217+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.614507+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.616023+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.630818+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.631339+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.631346+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.644421+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.807023+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.808323+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:53:49.808800+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:49.882673+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:53:50.475080+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:50.486864+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:50.610925+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:50.625287+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:51.123377+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:51.123919+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:51.196891+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:51.196901+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:51.197368+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:51.282749+00:00", "trade", 14.685, 45.0]
["2026-10-01T16:53:51.720612+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.585221+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.614685+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.627207+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.859635+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.859678+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.860525+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.860565+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.860974+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.863677+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:52.939558+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:53:52.940417+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.067787+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:53:53.068255+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.068281+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.068569+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.068782+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.069149+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.072836+00:00", "trade", 14.685, 19.0]
["2026-10-01T16:53:53.272003+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:53.430520+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:53:54.086158+00:00", "trade", 14.69, 2.0]
["2026-10-01T16:53:54.086160+00:00", "trade", 14.69, 1.0]
["2026-10-01T16:53:54.086161+00:00", "trade", 14.69, 97.0]
["2026-10-01T16:53:54.086817+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.086890+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.086897+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.086915+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.086950+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.087132+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.087244+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.087415+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.088297+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.097463+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.097988+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.144702+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.145166+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.387587+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.519455+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.519546+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.661508+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.661725+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.661968+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.661989+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983032+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983130+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983447+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983460+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983489+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983507+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983546+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983554+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983594+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983902+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983920+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.983926+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:54.984397+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.004592+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.142876+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.174786+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.244105+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.244116+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.244123+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.244502+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.244591+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.276701+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.448941+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.449406+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:55.471460+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.310104+00:00", "trade", 14.7065, 100.0]
["2026-10-01T16:53:56.325117+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.325386+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.325858+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.328453+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.371573+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.398950+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.399569+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.489963+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:53:56.490461+00:00", "trade", 14.685, 150.0]
["2026-10-01T16:53:56.490653+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.491066+00:00", "trade", 14.68, 72.0]
["2026-10-01T16:53:56.491133+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.494542+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:53:56.497258+00:00", "trade", 14.6871, 128.0]
["2026-10-01T16:53:56.497305+00:00", "trade", 14.6938, 837.0]
["2026-10-01T16:53:56.547495+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:56.959060+00:00", "trade", 14.6883, 2.0]
["2026-10-01T16:53:57.443917+00:00", "trade", 14.685, 450.0]
["2026-10-01T16:53:57.444401+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.444456+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.444466+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.444497+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.444579+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.444604+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.444933+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.446574+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.610418+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.661172+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.661628+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.719695+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:57.743088+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:58.019019+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:58.019476+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:58.470805+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:58.574219+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:59.348458+00:00", "trade", 14.685, 40.0]
["2026-10-01T16:53:59.349237+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:53:59.835024+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:59.835489+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:53:59.835507+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:00.446534+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:00.446989+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:01.060967+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:01.233284+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:01.959609+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.548442+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.778685+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.779001+00:00", "trade", 14.685, 145.0]
["2026-10-01T16:54:02.779361+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.779622+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.779806+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.779812+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.779903+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.780106+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.781605+00:00", "trade", 14.685, 5.0]
["2026-10-01T16:54:02.839038+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.839562+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.840089+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.840098+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.840383+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.840464+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.929352+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:54:02.929848+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.929858+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.929887+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:02.930345+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:03.011702+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:54:03.017225+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:03.083621+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:03.687453+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.125112+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.125879+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.658005+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.659319+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.678111+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.826447+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.893119+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.894662+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.899513+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.899846+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.900062+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:04.903375+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:05.385943+00:00", "trade", 14.68, 40.0]
["2026-10-01T16:54:05.385945+00:00", "trade", 14.68, 31.0]
["2026-10-01T16:54:05.385951+00:00", "trade", 14.68, 69.0]
["2026-10-01T16:54:05.385952+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:54:05.385954+00:00", "trade", 14.68, 20.0]
["2026-10-01T16:54:05.385955+00:00", "trade", 14.68, 20.0]
["2026-10-01T16:54:05.385960+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:54:05.385965+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:05.385972+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:05.385979+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:54:05.385985+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:54:05.385987+00:00", "trade", 14.68, 20.0]
["2026-10-01T16:54:05.385988+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:54:05.386106+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386120+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386134+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386142+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386149+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386155+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386163+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386177+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386184+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386213+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386278+00:00", "trade", 14.68, 18.0]
["2026-10-01T16:54:05.386279+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386324+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386335+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:54:05.386337+00:00", "trade", 14.68, 7.0]
["2026-10-01T16:54:05.386337+00:00", "trade", 14.68, 4.0]
["2026-10-01T16:54:05.386337+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386338+00:00", "trade", 14.68, 20.0]
["2026-10-01T16:54:05.386339+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:54:05.386369+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386382+00:00", "trade", 14.68, 80.0]
["2026-10-01T16:54:05.386382+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:54:05.386383+00:00", "trade", 14.68, 9.0]
["2026-10-01T16:54:05.386465+00:00", "trade", 14.68, 82.0]
["2026-10-01T16:54:05.386630+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386756+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386795+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386811+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386813+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386820+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386844+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386852+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386880+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386894+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.386904+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.387089+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.387135+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.387909+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.388354+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.389004+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.389339+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.398083+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.502385+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.605478+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.605985+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.709121+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.709736+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.856708+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:54:05.857220+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.857688+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.880265+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.880952+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:05.881361+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:06.489199+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:06.489664+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:06.500740+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:06.761472+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:06.770221+00:00", "trade", 14.677, 8.0]
["2026-10-01T16:54:06.770591+00:00", "trade", 14.677, 1.0]
["2026-10-01T16:54:07.013601+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.066562+00:00", "trade", 14.67, 4.0]
["2026-10-01T16:54:07.067348+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.234739+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.341625+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.342534+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.343016+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.404141+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.457307+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.691862+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.697820+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:07.698269+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.025713+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.030399+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.133785+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.135752+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.335373+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.587958+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:54:08.692169+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.719168+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:08.719619+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.036454+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.038107+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.235202+00:00", "trade", 14.7063, 10.0]
["2026-10-01T16:54:09.476628+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:54:09.477086+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.477557+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.484674+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.506167+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.506618+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.965464+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:09.965474+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.140340+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.395367+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.395840+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.397285+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.406351+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.406858+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.425046+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.425509+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.456746+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.456754+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.456761+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.457194+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.457245+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.535299+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:54:10.536095+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.536546+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.536644+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.537099+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.605466+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.870359+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.870860+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.870870+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.871168+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.964111+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.967695+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:10.995566+00:00", "trade", 14.6866, 4.0]
["2026-10-01T16:54:10.999927+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.127480+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.373692+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.374141+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.374185+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.374649+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.638550+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.639004+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:11.836670+00:00", "trade", 14.7063, 21.0]
["2026-10-01T16:54:12.129734+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.130195+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.186461+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.433830+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.434289+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.434301+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.434313+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.803342+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:12.804097+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:13.303973+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:54:13.304616+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:54:13.387650+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:14.153277+00:00", "trade", 14.7065, 24.0]
["2026-10-01T16:54:14.219371+00:00", "trade", 14.6932, 415.0]
["2026-10-01T16:54:14.219403+00:00", "trade", 14.6932, 638.0]
["2026-10-01T16:54:14.271360+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:14.271827+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:14.310666+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:14.686941+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:14.688105+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:14.688114+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.140259+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.140717+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.244401+00:00", "trade", 14.6815, 3.0]
["2026-10-01T16:54:15.334401+00:00", "trade", 14.6815, 3.0]
["2026-10-01T16:54:15.529779+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.530242+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.531072+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.556210+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.688452+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.688567+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.689733+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.689802+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.693940+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.694384+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.694924+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.698005+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.702824+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815492+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815537+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815542+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815924+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815936+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815950+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.815994+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.816003+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.816385+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.825298+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.871434+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.871925+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:15.997184+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.108013+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.108049+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.118599+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.119109+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.126430+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.324866+00:00", "trade", 14.6865, 10.0]
["2026-10-01T16:54:16.592379+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:54:16.593421+00:00", "trade", 14.67, 48.0]
["2026-10-01T16:54:16.684544+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.684862+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.685019+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.728913+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.890191+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:16.901780+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.233255+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.233335+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.233708+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.233719+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.234186+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.454519+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.455044+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.455378+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.455836+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.455843+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.456308+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.535957+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.536304+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.536319+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.582008+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.582066+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.582547+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.585432+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.736471+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.736513+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.921777+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.921787+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.921804+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.921911+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.921959+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.922236+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:17.922248+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.197046+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.197504+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.197950+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.198391+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.238253+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.238713+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.239179+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.458860+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.542800+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.542812+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.542847+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.542939+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:18.543346+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.543419+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.543457+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.543802+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.543825+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.545032+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.553884+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:18.553894+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:19.061257+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:19.497953+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:19.498401+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.387179+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.387189+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.546839+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.627593+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.627615+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.628099+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.628527+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.628837+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.628967+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.629909+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.718423+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.718904+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.718984+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.719394+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.719432+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.771935+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.772428+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.805361+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.805461+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:20.980373+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.254431+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.254888+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.254942+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.254972+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.255481+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.255535+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.256271+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.256709+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.477092+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.477115+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.500011+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.500484+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.544960+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.546433+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.596661+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.597126+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.636703+00:00", "trade", 14.6857, 7.0]
["2026-10-01T16:54:21.637887+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.751702+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.751746+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.752188+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.761988+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782340+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782360+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:21.782395+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782697+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782774+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782805+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782846+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.782854+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.791380+00:00", "trade", 14.675, 21.0]
["2026-10-01T16:54:21.792117+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.792175+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.851462+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:21.851921+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.022806+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.080770+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.108820+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.118546+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.395537+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.397933+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.411864+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.411966+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.411981+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.413441+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.441266+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.442120+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.460512+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:22.460919+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.460984+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.460993+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.490837+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.492759+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.492944+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578483+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578484+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578486+00:00", "trade", 14.67, 30.0]
["2026-10-01T16:54:22.578487+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578489+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578492+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578492+00:00", "trade", 14.67, 82.0]
["2026-10-01T16:54:22.578496+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578496+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:54:22.578498+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578500+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:54:22.578500+00:00", "trade", 14.67, 20.0]
["2026-10-01T16:54:22.578504+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578511+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578517+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578524+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578574+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578577+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578585+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578588+00:00", "trade", 14.67, 20.0]
["2026-10-01T16:54:22.578588+00:00", "trade", 14.67, 20.0]
["2026-10-01T16:54:22.578588+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578589+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578680+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578680+00:00", "trade", 14.67, 25.0]
["2026-10-01T16:54:22.578693+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578755+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:22.578816+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578825+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578834+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578841+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578848+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578854+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578861+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578867+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578874+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578881+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578887+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578889+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578896+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578910+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:22.578915+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578915+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:54:22.578916+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:22.578916+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.578918+00:00", "trade", 14.67, 10.0]
["2026-10-01T16:54:22.578923+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.578936+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.578942+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579062+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579148+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579164+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579178+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579227+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579251+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579317+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579329+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579350+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579365+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579390+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579404+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579428+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579444+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579451+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579458+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579468+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579520+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579538+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579670+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579726+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579791+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579825+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.579981+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.580106+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.580161+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.580169+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.580868+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.582630+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.582637+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.582649+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.582791+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.582948+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.584330+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.604934+00:00", "trade", 14.6839, 5.0]
["2026-10-01T16:54:22.610195+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.628237+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.628891+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.629260+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.629326+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.629458+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.629558+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.629713+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.630007+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.641052+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:22.895411+00:00", "trade", 14.6918, 11.0]
["2026-10-01T16:54:23.574742+00:00", "trade", 14.7035, 8.0]
["2026-10-01T16:54:23.579271+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:54:23.683859+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:23.917590+00:00", "trade", 14.665, 2.0]
["2026-10-01T16:54:23.994671+00:00", "trade", 14.6697, 2.0]
["2026-10-01T16:54:24.170358+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.170625+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.171481+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.281778+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.356596+00:00", "trade", 14.665, 5000.0]
["2026-10-01T16:54:24.357501+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.448411+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.555634+00:00", "trade", 14.6796, 4.0]
["2026-10-01T16:54:24.578071+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:54:24.758743+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.759215+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:24.830584+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:25.347491+00:00", "trade", 14.6921, 200.0]
["2026-10-01T16:54:25.354039+00:00", "trade", 14.6921, 6.0]
["2026-10-01T16:54:25.355060+00:00", "trade", 14.66, 55.0]
["2026-10-01T16:54:25.356195+00:00", "trade", 14.665, 5.0]
["2026-10-01T16:54:26.573847+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:26.725926+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:26.993285+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:27.036080+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:27.043665+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:27.355223+00:00", "trade", 14.665, 2.0]
["2026-10-01T16:54:27.955265+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:28.054491+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:29.259439+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:29.280296+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:29.900462+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:29.958532+00:00", "trade", 14.665, 60.0]
["2026-10-01T16:54:29.959589+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.055692+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.055723+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.494694+00:00", "trade", 14.6792, 3.0]
["2026-10-01T16:54:30.740497+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.857249+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.903927+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.907589+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:30.967590+00:00", "trade", 14.6686, 450.0]
["2026-10-01T16:54:30.984215+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.015193+00:00", "trade", 14.6922, 100.0]
["2026-10-01T16:54:31.036359+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.165754+00:00", "trade", 14.66, 110.0]
["2026-10-01T16:54:31.166081+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.166138+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.166443+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.166496+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.166528+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.179782+00:00", "trade", 14.66, 14.0]
["2026-10-01T16:54:31.183769+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:54:31.184354+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:31.596539+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:54:32.049339+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.058340+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.058415+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.058501+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.058517+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.061078+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.068323+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.186333+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.249799+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.250243+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.385508+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.432586+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.652586+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.653063+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.697139+00:00", "trade", 14.665, 3.0]
["2026-10-01T16:54:32.702892+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:54:32.704994+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.705015+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.705448+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:32.705734+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.001106+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.005843+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.006288+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.006976+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.008132+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.240081+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.261068+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.327931+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.328389+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.557623+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.557671+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.697798+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.704903+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.787866+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.936654+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:54:33.937120+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.937143+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.937166+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:33.937602+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.031451+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.031823+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.103527+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.103556+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.104187+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.247110+00:00", "trade", 14.6614, 1467.0]
["2026-10-01T16:54:34.429358+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.694954+00:00", "trade", 14.665, 7.0]
["2026-10-01T16:54:34.694971+00:00", "trade", 14.665, 10.0]
["2026-10-01T16:54:34.694975+00:00", "trade", 14.665, 12.0]
["2026-10-01T16:54:34.695042+00:00", "trade", 14.67, 14.0]
["2026-10-01T16:54:34.695085+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.695315+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.695353+00:00", "trade", 14.67, 2.0]
["2026-10-01T16:54:34.695353+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.695392+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.695853+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:34.696165+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696172+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696204+00:00", "trade", 14.67, 10.0]
["2026-10-01T16:54:34.696204+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696212+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696247+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696534+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696658+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696665+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.696981+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.697057+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.698472+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:34.701728+00:00", "trade", 14.665, 11.0]
["2026-10-01T16:54:34.701752+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.204797+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.205258+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.696668+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.696862+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.912769+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.913098+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.913128+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:35.913942+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.019933+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.019989+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.029815+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.053417+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.524762+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.537531+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.537979+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.539422+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.697372+00:00", "trade", 14.665, 7.0]
["2026-10-01T16:54:36.697558+00:00", "trade", 14.665, 7.0]
["2026-10-01T16:54:36.698081+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.698101+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.698146+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.698366+00:00", "trade", 14.665, 10.0]
["2026-10-01T16:54:36.698438+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.698553+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.698889+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.703834+00:00", "trade", 14.665, 5.0]
["2026-10-01T16:54:36.704102+00:00", "trade", 14.665, 9.0]
["2026-10-01T16:54:36.704506+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:54:36.705116+00:00", "trade", 14.665, 10.0]
["2026-10-01T16:54:36.705321+00:00", "trade", 14.665, 20.0]
["2026-10-01T16:54:36.864072+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.865680+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.868679+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.868805+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.868996+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.869003+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.869778+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.869791+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.871538+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.873041+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.947731+00:00", "trade", 14.665, 6.0]
["2026-10-01T16:54:36.948196+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.950724+00:00", "trade", 14.665, 5.0]
["2026-10-01T16:54:36.950822+00:00", "trade", 14.665, 9.0]
["2026-10-01T16:54:36.951164+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.951248+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.951266+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.951402+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.951702+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.951717+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:36.951768+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.029110+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.071260+00:00", "trade", 14.67, 528.0]
["2026-10-01T16:54:37.071966+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.072521+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.073464+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.073481+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.073569+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.176600+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.185355+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.185819+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.186410+00:00", "trade", 14.67, 108.0]
["2026-10-01T16:54:37.186996+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.201031+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.220817+00:00", "trade", 14.6771, 7.0]
["2026-10-01T16:54:37.221582+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.222039+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.228526+00:00", "trade", 14.6771, 3.0]
["2026-10-01T16:54:37.248401+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.404428+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.404876+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.404911+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.420501+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.420670+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.420717+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.420783+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.420799+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.420856+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.486343+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.486453+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.497021+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.620390+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.620927+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.663819+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:37.765082+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.230670+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.653942+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.673161+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.676400+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.677594+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.809782+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.812069+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.812592+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:38.905214+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:39.169797+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:39.880182+00:00", "trade", 14.665, 2.0]
["2026-10-01T16:54:39.995514+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:39.996149+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:39.996217+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:39.996854+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.082437+00:00", "trade", 14.67, 75.0]
["2026-10-01T16:54:40.082502+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:54:40.082562+00:00", "trade", 14.67, 1106.0]
["2026-10-01T16:54:40.082652+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:40.082686+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:40.083237+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083434+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083498+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083506+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083762+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083776+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083783+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083790+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083791+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:54:40.083793+00:00", "trade", 14.67, 11.0]
["2026-10-01T16:54:40.083809+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.083809+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.083815+00:00", "trade", 14.67, 160.0]
["2026-10-01T16:54:40.083820+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.083820+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083821+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.083826+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083829+00:00", "trade", 14.67, 203.0]
["2026-10-01T16:54:40.083834+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083841+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083854+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083861+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083869+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083877+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083884+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083891+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083897+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083903+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083910+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083923+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083930+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083937+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083944+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083951+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083957+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083964+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.083967+00:00", "trade", 14.67, 75.0]
["2026-10-01T16:54:40.084003+00:00", "trade", 14.67, 25.0]
["2026-10-01T16:54:40.084132+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084148+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084154+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084185+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084209+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084244+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084280+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.084282+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.084282+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:54:40.084284+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.084284+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084285+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:40.084287+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.084288+00:00", "trade", 14.67, 199.0]
["2026-10-01T16:54:40.084304+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:40.084305+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:54:40.084306+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084323+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084330+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084336+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084340+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084342+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084349+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084357+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084363+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084371+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084378+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084384+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084389+00:00", "trade", 14.67, 186.0]
["2026-10-01T16:54:40.084391+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084397+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084401+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084402+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:40.084404+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084410+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084414+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084442+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:40.084457+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084499+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084528+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084556+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084597+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084655+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084921+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.084953+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.085198+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.085656+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.085761+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.086192+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.088692+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.089560+00:00", "trade", 14.675, 145.0]
["2026-10-01T16:54:40.090314+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.092496+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.109330+00:00", "trade", 14.675, 455.0]
["2026-10-01T16:54:40.131597+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.274364+00:00", "trade", 14.6806, 79.0]
["2026-10-01T16:54:40.386689+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.387116+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.390732+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.549498+00:00", "trade", 14.6715, 500.0]
["2026-10-01T16:54:40.550219+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.550236+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:40.550706+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.068479+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.068490+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.076725+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.084308+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.234824+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.550636+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.550675+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.557623+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.558330+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:41.559119+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:42.467147+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:42.550525+00:00", "trade", 14.675, 9.0]
["2026-10-01T16:54:43.089952+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:43.090757+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:43.090782+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:43.090799+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:43.115066+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:43.115551+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:43.751080+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.022640+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.078264+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.114975+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.115437+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.848871+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.848878+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.916766+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.917229+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:44.942672+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:54:45.085198+00:00", "trade", 14.675, 88.0]
["2026-10-01T16:54:45.246401+00:00", "trade", 14.6676, 17.0]
["2026-10-01T16:54:45.320499+00:00", "trade", 14.675, 24.0]
["2026-10-01T16:54:45.336396+00:00", "trade", 14.6676, 17.0]
["2026-10-01T16:54:46.067384+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:46.462581+00:00", "trade", 14.675, 2000.0]
["2026-10-01T16:54:46.872189+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:47.317844+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:47.319401+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:47.463819+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:54:49.942975+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:54:49.944291+00:00", "trade", 14.675, 11.0]
["2026-10-01T16:54:50.093554+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:51.487280+00:00", "trade", 14.675, 6.0]
["2026-10-01T16:54:51.488065+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:54:51.488300+00:00", "trade", 14.67, 67.0]
["2026-10-01T16:54:51.488832+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.162563+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.192878+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.194810+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.195794+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.509189+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.523796+00:00", "trade", 14.675, 12.0]
["2026-10-01T16:54:52.524263+00:00", "trade", 14.675, 6.0]
["2026-10-01T16:54:52.524302+00:00", "trade", 14.675, 300.0]
["2026-10-01T16:54:52.524719+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:54:52.542951+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.580809+00:00", "trade", 14.675, 391.0]
["2026-10-01T16:54:52.580838+00:00", "trade", 14.675, 391.0]
["2026-10-01T16:54:52.581003+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:54:52.581010+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:54:52.581107+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:54:52.581189+00:00", "trade", 14.675, 211.0]
["2026-10-01T16:54:52.581433+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:54:52.581480+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:54:52.581480+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:54:52.581733+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:52.581762+00:00", "trade", 14.675, 389.0]
["2026-10-01T16:54:53.181968+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.182615+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.184086+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.185336+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.441548+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.441559+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.481442+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.521576+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.528752+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:54:53.528753+00:00", "trade", 14.67, 9.0]
["2026-10-01T16:54:53.528755+00:00", "trade", 14.67, 800.0]
["2026-10-01T16:54:53.528756+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:53.528776+00:00", "trade", 14.67, 22.0]
["2026-10-01T16:54:53.528866+00:00", "trade", 14.67, 20.0]
["2026-10-01T16:54:53.528875+00:00", "trade", 14.67, 20.0]
["2026-10-01T16:54:53.528924+00:00", "trade", 14.67, 7.0]
["2026-10-01T16:54:53.528931+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:54:53.528932+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:54:53.528965+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:54:53.528965+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.528973+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.529015+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.529036+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.529077+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:54:53.529093+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:54:53.529094+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529101+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529108+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529116+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529122+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529128+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529135+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529141+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529148+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529161+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529167+00:00", "trade", 14.665, 12.0]
["2026-10-01T16:54:53.529174+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529181+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529188+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529194+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529200+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529207+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529214+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529214+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529222+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529228+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529250+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529318+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529351+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529375+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529385+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529420+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529432+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529487+00:00", "trade", 14.665, 379.0]
["2026-10-01T16:54:53.529512+00:00", "trade", 14.665, 391.0]
["2026-10-01T16:54:53.529536+00:00", "trade", 14.665, 391.0]
["2026-10-01T16:54:53.529545+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529570+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529584+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529596+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529608+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529623+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529648+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529661+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529709+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529725+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529764+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529884+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.529969+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:54:53.529985+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.530010+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.530023+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:53.530115+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:53.530181+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:53.530308+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:53.530430+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:53.530461+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:54:53.530859+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.531195+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.532512+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.533313+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.533341+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.535608+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.535702+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.729874+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.730062+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:53.971720+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:54:54.657424+00:00", "trade", 14.665, 9.0]
["2026-10-01T16:54:55.531965+00:00", "trade", 14.665, 9.0]
["2026-10-01T16:54:55.533325+00:00", "trade", 14.665, 20.0]
["2026-10-01T16:54:55.841573+00:00", "trade", 14.665, 9.0]
["2026-10-01T16:54:56.538875+00:00", "trade", 14.665, 300.0]
["2026-10-01T16:54:56.942097+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:56.942145+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:57.046676+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:57.533495+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:58.248561+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.029934+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.029983+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.036242+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.059759+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.430400+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.748548+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.748560+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.748598+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.784037+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:54:59.785457+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:00.019688+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:00.039160+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:01.056474+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:01.327288+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:01.662861+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:01.675816+00:00", "trade", 14.6695, 2.0]
["2026-10-01T16:55:01.677711+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:02.064200+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:02.064294+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:02.435727+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:02.650126+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:02.650690+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:55:02.651470+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:02.651959+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:55:02.811858+00:00", "trade", 14.6601, 1290.0]
["2026-10-01T16:55:03.657609+00:00", "trade", 14.6603, 3300.0]
["2026-10-01T16:55:03.658646+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:03.658696+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:03.696471+00:00", "trade", 14.665, 23.0]
["2026-10-01T16:55:03.714770+00:00", "trade", 14.6682, 1.0]
["2026-10-01T16:55:03.766089+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:04.275800+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:55:04.924860+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.045479+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.046678+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.208367+00:00", "trade", 14.6749, 82.0]
["2026-10-01T16:55:05.318101+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.551985+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.552440+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.971327+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:05.971787+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.150347+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.243313+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.243360+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.362417+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.362481+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.364081+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.371907+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.522806+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.523431+00:00", "trade", 14.66, 8.0]
["2026-10-01T16:55:06.524191+00:00", "trade", 14.66, 12.0]
["2026-10-01T16:55:06.524227+00:00", "trade", 14.66, 12.0]
["2026-10-01T16:55:06.524243+00:00", "trade", 14.66, 4.0]
["2026-10-01T16:55:06.524264+00:00", "trade", 14.66, 84.0]
["2026-10-01T16:55:06.524311+00:00", "trade", 14.66, 16.0]
["2026-10-01T16:55:06.524316+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:55:06.524316+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.524318+00:00", "trade", 14.66, 38.0]
["2026-10-01T16:55:06.524323+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.524609+00:00", "trade", 14.66, 6.0]
["2026-10-01T16:55:06.524626+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:55:06.524680+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.524870+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.524958+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.524996+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.525003+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.525010+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.525110+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.525332+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.528975+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:06.529004+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.109851+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.309519+00:00", "trade", 14.6601, 528.0]
["2026-10-01T16:55:07.666173+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.666723+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.666783+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.666904+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.668610+00:00", "trade", 14.665, 134.0]
["2026-10-01T16:55:07.669192+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.669375+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.669763+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.670132+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.674905+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:55:07.680122+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.690468+00:00", "trade", 14.665, 134.0]
["2026-10-01T16:55:07.893420+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.893435+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.893519+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:07.893738+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.036243+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.067766+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.330065+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.381739+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.384639+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.410972+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.411441+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.525214+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.525732+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.525753+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.547615+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.863677+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.863742+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:08.900263+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:09.041527+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:09.041528+00:00", "trade", 14.66, 162.0]
["2026-10-01T16:55:09.041529+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:55:09.041531+00:00", "trade", 14.66, 700.0]
["2026-10-01T16:55:09.041534+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:09.041540+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:55:09.041625+00:00", "trade", 14.66, 4.0]
["2026-10-01T16:55:09.041697+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:55:09.041704+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:55:09.041707+00:00", "trade", 14.66, 16.0]
["2026-10-01T16:55:09.041708+00:00", "trade", 14.66, 20.0]
["2026-10-01T16:55:09.041710+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:55:09.041717+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:55:09.041723+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:55:09.041726+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:55:09.041727+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:55:09.041727+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041729+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041735+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041742+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041749+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041755+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041762+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041775+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041782+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041789+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041795+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041801+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041808+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041817+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.041966+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042107+00:00", "trade", 14.66, 7.0]
["2026-10-01T16:55:09.042124+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042139+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042146+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042160+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042167+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042248+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042249+00:00", "trade", 14.66, 81.0]
["2026-10-01T16:55:09.042255+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042327+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042374+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042445+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042756+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.042771+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.044626+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.046829+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.046849+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.072621+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.072648+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.141641+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:09.256992+00:00", "trade", 14.655, 140.0]
["2026-10-01T16:55:09.326885+00:00", "trade", 14.655, 13.0]
["2026-10-01T16:55:09.326899+00:00", "trade", 14.655, 22.0]
["2026-10-01T16:55:09.326902+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:55:09.336652+00:00", "trade", 14.655, 60.0]
["2026-10-01T16:55:09.336678+00:00", "trade", 14.655, 40.0]
["2026-10-01T16:55:09.678936+00:00", "trade", 14.655, 8.0]
["2026-10-01T16:55:09.782414+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:10.231219+00:00", "trade", 14.6599, 100.0]
["2026-10-01T16:55:10.232257+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:10.232316+00:00", "trade", 14.65, 73.0]
["2026-10-01T16:55:10.599406+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:10.745050+00:00", "trade", 14.6599, 100.0]
["2026-10-01T16:55:10.896687+00:00", "trade", 14.655, 3.0]
["2026-10-01T16:55:11.142029+00:00", "trade", 14.655, 500.0]
["2026-10-01T16:55:12.114295+00:00", "trade", 14.6668, 1.0]
["2026-10-01T16:55:12.263607+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:12.264352+00:00", "trade", 14.655, 225.0]
["2026-10-01T16:55:12.264970+00:00", "trade", 14.655, 225.0]
["2026-10-01T16:55:12.348722+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:12.349172+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:12.349192+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:12.428816+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:12.668966+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:13.724904+00:00", "trade", 14.657, 10.0]
["2026-10-01T16:55:14.536983+00:00", "trade", 14.6935, 100.0]
["2026-10-01T16:55:14.855182+00:00", "trade", 14.655, 20.0]
["2026-10-01T16:55:15.248396+00:00", "trade", 14.6657, 20.0]
["2026-10-01T16:55:15.338394+00:00", "trade", 14.6657, 20.0]
["2026-10-01T16:55:16.144412+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:16.146373+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:16.337066+00:00", "trade", 14.6666, 6.0]
["2026-10-01T16:55:16.342777+00:00", "trade", 14.6666, 4.0]
["2026-10-01T16:55:16.383574+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:55:16.383613+00:00", "trade", 14.655, 15.0]
["2026-10-01T16:55:16.384452+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:16.384907+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:16.393553+00:00", "trade", 14.655, 40.0]
["2026-10-01T16:55:16.435802+00:00", "trade", 14.655, 300.0]
["2026-10-01T16:55:16.687365+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:55:17.393579+00:00", "trade", 14.6501, 500.0]
["2026-10-01T16:55:17.394321+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:17.670156+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:18.084362+00:00", "trade", 14.6724, 428.0]
["2026-10-01T16:55:18.728745+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:18.730674+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:18.774109+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.563203+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.564027+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.564152+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.564657+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.713415+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.713698+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.738641+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.738651+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.738726+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.744773+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.745771+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.747742+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.763564+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.763949+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.763960+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.793882+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.793903+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.842054+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.842571+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.845155+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:19.861760+00:00", "trade", 14.655, 16.0]
["2026-10-01T16:55:19.862543+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:55:19.869673+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.093488+00:00", "trade", 14.655, 6.0]
["2026-10-01T16:55:20.190700+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.190711+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.190739+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.190751+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.822115+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.825760+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:20.877212+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:21.219249+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:21.219737+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:21.219882+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:21.247746+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:21.248947+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:22.672187+00:00", "trade", 14.655, 4.0]
["2026-10-01T16:55:22.673417+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:22.770631+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.169403+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.173725+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.195842+00:00", "trade", 14.694, 100.0]
["2026-10-01T16:55:23.691750+00:00", "trade", 14.6659, 6.0]
["2026-10-01T16:55:23.849746+00:00", "trade", 14.6503, 8.0]
["2026-10-01T16:55:23.935520+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.996769+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:23.996855+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:23.996891+00:00", "trade", 14.65, 25.0]
["2026-10-01T16:55:23.996948+00:00", "trade", 14.65, 10.0]
["2026-10-01T16:55:23.996955+00:00", "trade", 14.65, 7.0]
["2026-10-01T16:55:23.996971+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:23.996971+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:23.997220+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.997503+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.998132+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.998172+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.998391+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.998491+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.998509+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.998845+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.999370+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.999408+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.999417+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.999590+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:23.999903+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.001294+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.001397+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.001453+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.002586+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.002631+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.003427+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.003638+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.004457+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.004991+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.039530+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.039546+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.039673+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.056276+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.073783+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.073806+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.102391+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.102534+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.103032+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.110931+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.310547+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.323572+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.530721+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.699823+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818459+00:00", "trade", 14.65, 15.0]
["2026-10-01T16:55:24.818462+00:00", "trade", 14.65, 85.0]
["2026-10-01T16:55:24.818466+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:24.818466+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:24.818468+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:55:24.818469+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:55:24.818474+00:00", "trade", 14.65, 51.0]
["2026-10-01T16:55:24.818499+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:55:24.818553+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:24.818558+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:24.818563+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:24.818565+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:24.818566+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818573+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818579+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818586+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818591+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:24.818594+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818650+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:24.818821+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818828+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818836+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818842+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818844+00:00", "trade", 14.65, 29.0]
["2026-10-01T16:55:24.818849+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818855+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818862+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818868+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818869+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818876+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818898+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:24.818903+00:00", "trade", 14.65, 71.0]
["2026-10-01T16:55:24.818904+00:00", "trade", 14.65, 10.0]
["2026-10-01T16:55:24.818904+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:24.818905+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:24.818905+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.818934+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:55:24.818935+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:55:24.818983+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819086+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819341+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819348+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819443+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819498+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819501+00:00", "trade", 14.645, 49.0]
["2026-10-01T16:55:24.819503+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819522+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.819535+00:00", "trade", 14.645, 157.0]
["2026-10-01T16:55:24.819585+00:00", "trade", 14.645, 270.0]
["2026-10-01T16:55:24.819931+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.820267+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.822620+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.823795+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.824268+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.824783+00:00", "trade", 14.65, 8.0]
["2026-10-01T16:55:24.833580+00:00", "trade", 14.6662, 61.0]
["2026-10-01T16:55:24.833642+00:00", "trade", 14.6652, 44.0]
["2026-10-01T16:55:24.833678+00:00", "trade", 14.645, 23.0]
["2026-10-01T16:55:24.833704+00:00", "trade", 14.6704, 76.0]
["2026-10-01T16:55:24.833763+00:00", "trade", 14.645, 63.0]
["2026-10-01T16:55:24.847163+00:00", "trade", 14.645, 9.0]
["2026-10-01T16:55:24.850394+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.850401+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.852667+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:55:24.918545+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:24.994343+00:00", "trade", 14.645, 7.0]
["2026-10-01T16:55:25.015103+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:55:25.273384+00:00", "trade", 14.645, 14.0]
["2026-10-01T16:55:25.280186+00:00", "trade", 14.65, 13.0]
["2026-10-01T16:55:25.280619+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:25.280920+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:25.396508+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:25.396915+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.375179+00:00", "trade", 14.65, 7.0]
["2026-10-01T16:55:26.376138+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376198+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:26.376199+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376200+00:00", "trade", 14.65, 4900.0]
["2026-10-01T16:55:26.376201+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:26.376206+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376281+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376288+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376294+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376300+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:26.376340+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376347+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376355+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376361+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376367+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376373+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376380+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376386+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376400+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376407+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376485+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376487+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:26.376489+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:26.376619+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376628+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:26.376668+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376689+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:26.376772+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:26.376792+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:55:26.376792+00:00", "trade", 14.65, 80.0]
["2026-10-01T16:55:26.376792+00:00", "trade", 14.65, 80.0]
["2026-10-01T16:55:26.376792+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.376863+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.376870+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.376948+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.376973+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377054+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377087+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377114+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377118+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377126+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377143+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377181+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377193+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377246+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377353+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377365+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377481+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377511+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377571+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377585+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377676+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.377921+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.495757+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.500683+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.690984+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:26.742163+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:28.038192+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:28.042074+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:28.154786+00:00", "trade", 14.6624, 4.0]
["2026-10-01T16:55:28.155588+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:28.162373+00:00", "trade", 14.6624, 4.0]
["2026-10-01T16:55:28.165617+00:00", "trade", 14.6624, 3.0]
["2026-10-01T16:55:28.168008+00:00", "trade", 14.6624, 2.0]
["2026-10-01T16:55:28.377146+00:00", "trade", 14.65, 65.0]
["2026-10-01T16:55:28.378081+00:00", "trade", 14.655, 12.0]
["2026-10-01T16:55:28.379646+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:28.380095+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.754007+00:00", "trade", 14.6624, 4.0]
["2026-10-01T16:55:29.760800+00:00", "trade", 14.6624, 2.0]
["2026-10-01T16:55:29.951816+00:00", "trade", 14.66, 10.0]
["2026-10-01T16:55:29.951946+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.951954+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952238+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952252+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952261+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952307+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952328+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952337+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952415+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952488+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952825+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.952923+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.953366+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.956010+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.977996+00:00", "trade", 14.66, 300.0]
["2026-10-01T16:55:29.978380+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.978387+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.978393+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.978437+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.978453+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.978470+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.978499+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:29.979319+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.052513+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.052533+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.052982+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.057330+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.076618+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.137142+00:00", "trade", 14.655, 50.0]
["2026-10-01T16:55:30.138171+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.138367+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.347557+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.416230+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.418838+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.419314+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.783565+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.784046+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.938504+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.981713+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.981722+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.982186+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.982210+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:30.984029+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.044208+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.044660+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.082370+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.085095+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.227392+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.228811+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:31.734795+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.556249+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.647147+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.647329+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.647778+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.648629+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.648847+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.649084+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.649594+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.651148+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.651688+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.652196+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.679043+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:55:32.679452+00:00", "trade", 14.66, 3.0]
["2026-10-01T16:55:32.679459+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:32.679890+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.011260+00:00", "trade", 14.66, 5.0]
["2026-10-01T16:55:33.197440+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.227186+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.227217+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.227279+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.227730+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.227807+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.227829+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.228255+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.228700+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.247778+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.428895+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.578908+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.580136+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.581854+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.582315+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.616433+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.617378+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.679782+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:55:33.680837+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:33.681316+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:34.117625+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:34.118985+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:34.119431+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:34.503302+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:55:35.102867+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:35.257838+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:55:35.300452+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:35.934922+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:35.935654+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:35.939766+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:36.500964+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:36.501423+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:37.027742+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:37.180928+00:00", "trade", 14.653, 100.0]
["2026-10-01T16:55:37.558637+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:37.586826+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:37.702383+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.531954+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.532406+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.678124+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.678172+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.678324+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.678625+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.678639+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.680126+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.680135+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.680598+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.685699+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.686011+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.720587+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:38.779665+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.030044+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.033563+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.033628+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.034009+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.034035+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.034055+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.034063+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.034079+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.034333+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.041492+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:39.045328+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.154602+00:00", "trade", 14.6962, 35.0]
["2026-10-01T16:55:40.155395+00:00", "trade", 14.655, 17.0]
["2026-10-01T16:55:40.160431+00:00", "trade", 14.655, 3.0]
["2026-10-01T16:55:40.623072+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.623084+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.623114+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.625305+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.627068+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.804703+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.805218+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.928380+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.929744+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:40.931118+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:41.449908+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:41.450515+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:41.451870+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:41.452326+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:42.089757+00:00", "trade", 14.6843, 34.0]
["2026-10-01T16:55:42.144432+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:55:42.145171+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:42.145639+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:42.145652+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:42.418952+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:42.419407+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:44.090108+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:44.090573+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:44.091028+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:44.716224+00:00", "trade", 14.6607, 2.0]
["2026-10-01T16:55:44.716942+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:55:44.777329+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:44.902216+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:44.902671+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:44.902681+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.068451+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.095888+00:00", "trade", 14.655, 7.0]
["2026-10-01T16:55:45.095926+00:00", "trade", 14.655, 10.0]
["2026-10-01T16:55:45.098004+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.109608+00:00", "trade", 14.655, 12.0]
["2026-10-01T16:55:45.204327+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:45.204348+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:45.206314+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.207413+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.217059+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.218512+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.218730+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.222011+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.225261+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.230916+00:00", "trade", 14.65, 3.0]
["2026-10-01T16:55:45.245717+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.250396+00:00", "trade", 14.6504, 10.0]
["2026-10-01T16:55:45.269287+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.304833+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.305387+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.340403+00:00", "trade", 14.6504, 10.0]
["2026-10-01T16:55:45.461416+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.574166+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.653535+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.654090+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.745427+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:55:45.746463+00:00", "trade", 14.65, 52.0]
["2026-10-01T16:55:45.760660+00:00", "trade", 14.65, 500.0]
["2026-10-01T16:55:45.760662+00:00", "trade", 14.65, 193.0]
["2026-10-01T16:55:45.760708+00:00", "trade", 14.65, 5.0]
["2026-10-01T16:55:45.760740+00:00", "trade", 14.65, 52.0]
["2026-10-01T16:55:45.760745+00:00", "trade", 14.65, 160.0]
["2026-10-01T16:55:45.760748+00:00", "trade", 14.65, 53.0]
["2026-10-01T16:55:45.760853+00:00", "trade", 14.65, 53.0]
["2026-10-01T16:55:45.760884+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.760955+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:55:45.761039+00:00", "trade", 14.65, 213.0]
["2026-10-01T16:55:45.761062+00:00", "trade", 14.65, 53.0]
["2026-10-01T16:55:45.761144+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761177+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761244+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761328+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761341+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761771+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761844+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.761940+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:45.771870+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.079267+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.138663+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:55:46.283416+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.284774+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.310122+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.323080+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.342213+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.390332+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.390662+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.390713+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.390833+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.391080+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.391284+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.391534+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.949076+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:46.949530+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:47.025543+00:00", "trade", 14.655, 2.0]
["2026-10-01T16:55:48.001281+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:48.001760+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:48.044742+00:00", "trade", 14.65, 14.0]
["2026-10-01T16:55:48.044757+00:00", "trade", 14.65, 4.0]
["2026-10-01T16:55:48.044833+00:00", "trade", 14.65, 2.0]
["2026-10-01T16:55:48.045750+00:00", "trade", 14.65, 80.0]
["2026-10-01T16:55:48.048401+00:00", "trade", 14.655, 8.0]
["2026-10-01T16:55:48.049725+00:00", "trade", 14.655, 43.0]
["2026-10-01T16:55:48.050404+00:00", "trade", 14.65, 8.0]
["2026-10-01T16:55:48.109781+00:00", "trade", 14.65, 225.0]
["2026-10-01T16:55:48.208256+00:00", "trade", 14.65, 1000.0]
["2026-10-01T16:55:48.283066+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:48.688092+00:00", "trade", 14.65, 300.0]
["2026-10-01T16:55:48.690370+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:48.690371+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:55:48.690391+00:00", "trade", 14.65, 507.0]
["2026-10-01T16:55:48.690391+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:55:48.690392+00:00", "trade", 14.65, 7.0]
["2026-10-01T16:55:48.690394+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:55:48.690656+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690663+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690669+00:00", "trade", 14.65, 39.0]
["2026-10-01T16:55:48.690670+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690677+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690684+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690690+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690697+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690703+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690711+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690717+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690724+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690731+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690738+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690744+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:55:48.690778+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:48.691005+00:00", "trade", 14.65, 7.0]
["2026-10-01T16:55:48.691608+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:48.692990+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:48.695442+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:48.697930+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.160046+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.343747+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.343788+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.354006+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.354460+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.380324+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.380358+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.380779+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.592844+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:49.598743+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:50.212049+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:50.212502+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.531002+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.532131+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.533758+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.540030+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.540152+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.540625+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.541471+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.552555+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.634760+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.635316+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.676246+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.696922+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.697375+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.917692+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.936639+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:51.949005+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.181590+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.182045+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.183152+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.348265+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.348738+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.349192+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.801612+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.802588+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.803372+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.803869+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.824634+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.830412+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.830869+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:52.938023+00:00", "trade", 14.6726, 100.0]
["2026-10-01T16:55:52.938831+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:53.218732+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:53.218843+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:53.219189+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:53.497546+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:53.906901+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:53.910061+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:55.127664+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:55.828471+00:00", "trade", 14.645, 3.0]
["2026-10-01T16:55:56.165240+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.707132+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.707647+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.735603+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.795967+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.796723+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.796874+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.796984+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.799271+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.799696+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.800023+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.801645+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.802854+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.803177+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.803608+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.806085+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.806175+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.806530+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.806820+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.806870+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.807606+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.807623+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.808112+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.809643+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.809651+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.813710+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.815085+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.817766+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.820085+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.820177+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.820299+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.821641+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.832783+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.840161+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.853560+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.853619+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.853643+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.858401+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.900232+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.900962+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.915073+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.915081+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.915527+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.916019+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.928008+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:56.968091+00:00", "trade", 14.643, 6.0]
["2026-10-01T16:55:56.968454+00:00", "trade", 14.643, 1.0]
["2026-10-01T16:55:57.817746+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.824190+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.832398+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.847746+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.848808+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.852234+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.860796+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.947690+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.951050+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:57.951501+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.005740+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.132530+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.132604+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.132661+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.132806+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.154958+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.155408+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.155416+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.155487+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.218032+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.218529+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.239746+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240168+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240239+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240259+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240292+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240334+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240739+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240777+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240785+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.240804+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.241250+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.243364+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.243806+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.244686+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.246286+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.249687+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.492725+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.502392+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.598029+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.598490+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.702793+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.764178+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.833947+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.834113+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.836980+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.837798+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.839598+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:58.840226+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.002944+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:55:59.003305+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.003375+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.003428+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.003445+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.003635+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.003925+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.004038+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.004094+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.024770+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:55:59.025495+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.079051+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.079542+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.275311+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.275800+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.323241+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.323523+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.359845+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.364166+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.545638+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.548261+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.723243+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.724080+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.724505+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.751479+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:55:59.866430+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.052772+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.533764+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.688183+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.688283+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.698969+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.699661+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.750501+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.876994+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.888732+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.941399+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.941883+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.971997+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972361+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972453+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972490+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972498+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972880+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972923+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.972982+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.973369+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.973414+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.978659+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:00.981940+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.025657+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.194061+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:01.194528+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.195002+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.201770+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:01.217840+00:00", "trade", 14.641, 145.0]
["2026-10-01T16:56:01.217898+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.219634+00:00", "trade", 14.64, 11.0]
["2026-10-01T16:56:01.219733+00:00", "trade", 14.64, 8.0]
["2026-10-01T16:56:01.225230+00:00", "trade", 14.64, 3.0]
["2026-10-01T16:56:01.225232+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:01.225233+00:00", "trade", 14.64, 200.0]
["2026-10-01T16:56:01.225530+00:00", "trade", 14.64, 10.0]
["2026-10-01T16:56:01.225557+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:01.225584+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.225591+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.225615+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225622+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225628+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225636+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225643+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225649+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225653+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:01.225656+00:00", "trade", 14.64, 6.0]
["2026-10-01T16:56:01.225656+00:00", "trade", 14.64, 4.0]
["2026-10-01T16:56:01.225656+00:00", "trade", 14.64, 400.0]
["2026-10-01T16:56:01.225656+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:01.225656+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225663+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225670+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225676+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225683+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225691+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225697+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225704+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225712+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225718+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225725+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225732+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225739+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225742+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225746+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225751+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:01.225807+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.225978+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226194+00:00", "trade", 14.635, 29.0]
["2026-10-01T16:56:01.226264+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226271+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226294+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226316+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226323+00:00", "trade", 14.635, 18.0]
["2026-10-01T16:56:01.226326+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226348+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226360+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226423+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226510+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226517+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226667+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226671+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.226719+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.227310+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.227396+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.228347+00:00", "trade", 14.635, 7.0]
["2026-10-01T16:56:01.228357+00:00", "trade", 14.635, 5.0]
["2026-10-01T16:56:01.228361+00:00", "trade", 14.635, 20.0]
["2026-10-01T16:56:01.228366+00:00", "trade", 14.635, 4.0]
["2026-10-01T16:56:01.228692+00:00", "trade", 14.64, 923.0]
["2026-10-01T16:56:01.228916+00:00", "trade", 14.635, 464.0]
["2026-10-01T16:56:01.229368+00:00", "trade", 14.635, 236.0]
["2026-10-01T16:56:01.229585+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.229692+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.229854+00:00", "trade", 14.635, 20.0]
["2026-10-01T16:56:01.230104+00:00", "trade", 14.635, 10.0]
["2026-10-01T16:56:01.230257+00:00", "trade", 14.635, 60.0]
["2026-10-01T16:56:01.231905+00:00", "trade", 14.632, 1400.0]
["2026-10-01T16:56:01.238489+00:00", "trade", 14.6325, 600.0]
["2026-10-01T16:56:01.260385+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.516484+00:00", "trade", 14.635, 3.0]
["2026-10-01T16:56:01.518777+00:00", "trade", 14.635, 8.0]
["2026-10-01T16:56:01.932920+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.933912+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.934374+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.938153+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.938503+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.938865+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.939240+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.940174+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.940343+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.940617+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.940623+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.942824+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.943063+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:01.943534+00:00", "quote", 14.63, 14.65]
["2026-10-01T16:56:01.943580+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.943582+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.943607+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.944035+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.945667+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.946109+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.946229+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.946539+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.946664+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.954589+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.954846+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.954875+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.955254+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.955312+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.955526+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.962903+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.963726+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.972230+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:01.989543+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.036487+00:00", "trade", 14.645, 13.0]
["2026-10-01T16:56:02.036996+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.037217+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.068402+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.068426+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.068523+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.084461+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.085023+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:02.157020+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:02.157027+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:02.157033+00:00", "quote", 14.64, 14.64]
["2026-10-01T16:56:02.157125+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157169+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157188+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157202+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157223+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157300+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157539+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157586+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157599+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157790+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.157850+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.162634+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.181630+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.182502+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.190448+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.190905+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.190966+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.190976+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.191097+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.191307+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.191437+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.191565+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.191608+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.192064+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.464271+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:02.808691+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.176108+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.177062+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.356196+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.374987+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.375010+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.375731+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.377096+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.629961+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.630411+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.642690+00:00", "trade", 14.635, 20.0]
["2026-10-01T16:56:03.750582+00:00", "trade", 14.64, 1.0]
["2026-10-01T16:56:03.750701+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.854336+00:00", "trade", 14.635, 100.0]
["2026-10-01T16:56:03.893386+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:03.912360+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.030733+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.030741+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.030776+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.030785+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.070811+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.071280+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.071310+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.071350+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.071478+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.071984+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.080749+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.081183+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.182470+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.189095+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.189467+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.189609+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.189621+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.189755+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.190262+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.199051+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.199484+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.343994+00:00", "quote", 14.63, 14.64]
["2026-10-01T16:56:04.373272+00:00", "quote", 14.63, 14.65]
["2026-10-01T16:56:04.373316+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373389+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373464+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373465+00:00", "trade", 14.64, 14.0]
["2026-10-01T16:56:04.373805+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373820+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373852+00:00", "trade", 14.64, 4.0]
["2026-10-01T16:56:04.373899+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373919+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373927+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373935+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373951+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.373994+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374001+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374009+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374019+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374127+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374318+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374338+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374436+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374444+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374504+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.374528+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.375067+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.375534+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.387668+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.399466+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.399467+00:00", "trade", 14.64, 89.0]
["2026-10-01T16:56:04.399918+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.399953+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.399960+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.400902+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.408309+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.408995+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.567006+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.682467+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.832059+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:04.873377+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:05.287881+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:05.287930+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:05.288388+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:05.968935+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:06.669335+00:00", "trade", 14.645, 3.0]
["2026-10-01T16:56:06.679132+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:56:07.062850+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:07.169373+00:00", "trade", 14.6486, 54.0]
["2026-10-01T16:56:07.169403+00:00", "trade", 14.6486, 1.0]
["2026-10-01T16:56:08.001942+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:08.216738+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:08.217197+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:08.628340+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:08.653112+00:00", "trade", 14.6479, 4.0]
["2026-10-01T16:56:08.656282+00:00", "trade", 14.645, 225.0]
["2026-10-01T16:56:08.656907+00:00", "trade", 14.645, 225.0]
["2026-10-01T16:56:08.656988+00:00", "trade", 14.645, 2.0]
["2026-10-01T16:56:08.657170+00:00", "trade", 14.645, 17.0]
["2026-10-01T16:56:08.658580+00:00", "trade", 14.6479, 6.0]
["2026-10-01T16:56:08.946395+00:00", "trade", 14.645, 450.0]
["2026-10-01T16:56:08.946874+00:00", "trade", 14.645, 250.0]
["2026-10-01T16:56:09.175594+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.534484+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.609569+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.624732+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.625023+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.625153+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.625619+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.661008+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.662776+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.664235+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.760089+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.760511+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.760968+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.761438+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.761473+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:09.792329+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.123369+00:00", "trade", 14.64, 500.0]
["2026-10-01T16:56:10.150310+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.150793+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.199254+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.231518+00:00", "trade", 14.6468, 1.0]
["2026-10-01T16:56:10.238406+00:00", "trade", 14.6468, 1.0]
["2026-10-01T16:56:10.635957+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.635987+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.636002+00:00", "trade", 14.64, 5.0]
["2026-10-01T16:56:10.636459+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.636633+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:10.713274+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.333251+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.636391+00:00", "trade", 14.645, 19.0]
["2026-10-01T16:56:11.759335+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.759791+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.759802+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.760320+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.760407+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:11.784444+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.095036+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.095123+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.336486+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.336954+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.652409+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.652869+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.653316+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:12.659787+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.136374+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.136594+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.136691+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.306188+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.354674+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.354710+00:00", "trade", 14.6592, 8.0]
["2026-10-01T16:56:13.355474+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.355486+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.355707+00:00", "trade", 14.64, 105.0]
["2026-10-01T16:56:13.392535+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.430206+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.681854+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.682303+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.682315+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.682364+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.682791+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.707430+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.709872+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.810446+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:13.890440+00:00", "trade", 14.64, 100.0]
["2026-10-01T16:56:13.890440+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.067149+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.067513+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.067555+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.068029+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.078867+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.079322+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:14.192135+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.044347+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.046050+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.161304+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.252398+00:00", "trade", 14.6422, 11.0]
["2026-10-01T16:56:15.330978+00:00", "trade", 14.645, 1000.0]
["2026-10-01T16:56:15.331763+00:00", "trade", 14.645, 3.0]
["2026-10-01T16:56:15.331804+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.332274+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.342392+00:00", "trade", 14.6425, 12.0]
["2026-10-01T16:56:15.575036+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.581637+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.843217+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.843290+00:00", "trade", 14.645, 700.0]
["2026-10-01T16:56:15.843713+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:15.844180+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:16.317350+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:56:16.318431+00:00", "trade", 14.645, 400.0]
["2026-10-01T16:56:16.322602+00:00", "trade", 14.645, 3.0]
["2026-10-01T16:56:16.628510+00:00", "trade", 14.645, 40.0]
["2026-10-01T16:56:16.629203+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:16.629669+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:16.629809+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:16.853818+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.228016+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.314032+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.314336+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.374481+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.375417+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.629178+00:00", "trade", 14.645, 2.0]
["2026-10-01T16:56:17.630553+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.630579+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:17.753305+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.162566+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.469722+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.470181+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.473934+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.699052+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.699055+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:56:18.699055+00:00", "trade", 14.645, 22.0]
["2026-10-01T16:56:18.699617+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:56:18.699763+00:00", "trade", 14.645, 22.0]
["2026-10-01T16:56:18.700295+00:00", "trade", 14.645, 40.0]
["2026-10-01T16:56:18.733053+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.733072+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.733434+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.733535+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.733879+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.733972+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.733993+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.734040+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.734405+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.755962+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.774246+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.774276+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.774696+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.774789+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.840565+00:00", "trade", 14.645, 6.0]
["2026-10-01T16:56:18.841074+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.880995+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:18.881105+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.396745+00:00", "trade", 14.645, 2207.0]
["2026-10-01T16:56:19.599105+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.602737+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.605015+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.605445+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.611325+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.611785+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.612827+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.613287+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.792089+00:00", "trade", 14.6793, 10.0]
["2026-10-01T16:56:19.858009+00:00", "trade", 14.6945, 14.0]
["2026-10-01T16:56:19.907421+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.911674+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.968010+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:19.968471+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.364382+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.378309+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.378870+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.379020+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.379049+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.379433+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.379487+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.379653+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.379789+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.382331+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.396484+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.400853+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.484359+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.484434+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.484519+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.487136+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.487569+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:20.545073+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:20.545141+00:00", "trade", 14.65, 27.0]
["2026-10-01T16:56:20.545199+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545206+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545212+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545219+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545226+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545232+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545239+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545246+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545348+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545355+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545382+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:56:20.545392+00:00", "trade", 14.65, 160.0]
["2026-10-01T16:56:20.545592+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:20.545676+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:20.545678+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:20.545678+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:20.545679+00:00", "trade", 14.65, 168.0]
["2026-10-01T16:56:20.545679+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545691+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:56:20.545698+00:00", "trade", 14.649, 300.0]
["2026-10-01T16:56:20.545723+00:00", "trade", 14.65, 32.0]
["2026-10-01T16:56:20.545815+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545816+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545823+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545831+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545838+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545844+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545852+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545858+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545865+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545872+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545878+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545885+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545892+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.545910+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.546054+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.546196+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.546210+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.546274+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.546312+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.552424+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:20.552426+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:20.552474+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.566098+00:00", "trade", 14.655, 389.0]
["2026-10-01T16:56:20.566143+00:00", "trade", 14.655, 389.0]
["2026-10-01T16:56:20.566144+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:56:20.566172+00:00", "trade", 14.655, 311.0]
["2026-10-01T16:56:20.566206+00:00", "trade", 14.655, 211.0]
["2026-10-01T16:56:20.570887+00:00", "trade", 14.655, 389.0]
["2026-10-01T16:56:20.571214+00:00", "trade", 14.655, 78.0]
["2026-10-01T16:56:20.571243+00:00", "trade", 14.655, 178.0]
["2026-10-01T16:56:20.571276+00:00", "trade", 14.655, 389.0]
["2026-10-01T16:56:20.571338+00:00", "trade", 14.655, 233.0]
["2026-10-01T16:56:20.653617+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.772208+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:20.816657+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:21.451646+00:00", "trade", 14.66, 11.0]
["2026-10-01T16:56:21.467061+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:21.467812+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.065581+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.065980+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.087658+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.265112+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.265360+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.265591+00:00", "trade", 14.66, 90.0]
["2026-10-01T16:56:22.265690+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:22.265757+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.265815+00:00", "trade", 14.66, 60.0]
["2026-10-01T16:56:22.266087+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.266157+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.266332+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.267371+00:00", "trade", 14.66, 40.0]
["2026-10-01T16:56:22.267657+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:22.267658+00:00", "trade", 14.66, 160.0]
["2026-10-01T16:56:22.267658+00:00", "trade", 14.66, 71.0]
["2026-10-01T16:56:22.267659+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.267666+00:00", "trade", 14.66, 171.0]
["2026-10-01T16:56:22.267666+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:22.267686+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267694+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267700+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267715+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267722+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267729+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267747+00:00", "trade", 14.66, 2000.0]
["2026-10-01T16:56:22.267748+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267761+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:22.267773+00:00", "trade", 14.66, 258.0]
["2026-10-01T16:56:22.267773+00:00", "trade", 14.66, 29.0]
["2026-10-01T16:56:22.267773+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267781+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267822+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267832+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267854+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267927+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267940+00:00", "trade", 14.66, 4.0]
["2026-10-01T16:56:22.267974+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.267997+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.268381+00:00", "trade", 14.665, 119.0]
["2026-10-01T16:56:22.268486+00:00", "trade", 14.665, 125.0]
["2026-10-01T16:56:22.268751+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:56:22.268900+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.269285+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.269308+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.269316+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.269403+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.269481+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.270075+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.270323+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.272461+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.272470+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.272895+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.272951+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.272976+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.273298+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.276035+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.278186+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.408798+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.418503+00:00", "trade", 14.665, 1000.0]
["2026-10-01T16:56:22.449921+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:56:22.510962+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:22.664251+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.601481+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.602488+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.602970+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.603472+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.623701+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.624062+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.624117+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.624132+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.625759+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.724568+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.725058+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.725504+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.725585+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.726023+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:23.919427+00:00", "trade", 14.6574, 12.0]
["2026-10-01T16:56:24.028130+00:00", "trade", 14.6488, 7.0]
["2026-10-01T16:56:24.068210+00:00", "trade", 14.6488, 3.0]
["2026-10-01T16:56:24.240407+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.241039+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.247526+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.247856+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.249864+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.256473+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.256551+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.256570+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.256658+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.256921+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.257014+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.257046+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.262930+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.262947+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.263350+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.263405+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.264416+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.265956+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.304949+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.538921+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.583257+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.583796+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:24.903572+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:25.325289+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:25.398196+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:25.974272+00:00", "trade", 14.6933, 55.0]
["2026-10-01T16:56:27.018950+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:27.019512+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:27.450324+00:00", "trade", 14.665, 33.0]
["2026-10-01T16:56:28.132590+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:28.134469+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:56:28.135186+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:28.160226+00:00", "trade", 14.665, 4.0]
["2026-10-01T16:56:28.175757+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:28.912561+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:28.915257+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:28.915889+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:29.002696+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:29.610322+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:29.982884+00:00", "trade", 14.665, 77.0]
["2026-10-01T16:56:29.993344+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:30.072698+00:00", "trade", 14.6796, 49.0]
["2026-10-01T16:56:30.073072+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:30.964101+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.195953+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.196008+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.198884+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.201728+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.201736+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.202711+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.603847+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:56:32.604707+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.605622+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.694671+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:32.886656+00:00", "trade", 14.665, 20.0]
["2026-10-01T16:56:33.211504+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:56:33.266709+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.438546+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.440485+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.606971+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.643267+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.712643+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.733201+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.733213+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.733604+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.733617+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.742370+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.870843+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.945641+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:33.966567+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.374742+00:00", "trade", 14.6487, 4.0]
["2026-10-01T16:56:34.577393+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.730634+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.731367+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.733780+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.734173+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.738208+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.739982+00:00", "trade", 14.665, 400.0]
["2026-10-01T16:56:34.740677+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.740812+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.740939+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.741081+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.741161+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.744404+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.750693+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.760643+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.766316+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:56:34.773376+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.793817+00:00", "trade", 14.665, 985.0]
["2026-10-01T16:56:34.921485+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:34.979987+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.005702+00:00", "trade", 14.665, 101.0]
["2026-10-01T16:56:35.017552+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.018914+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.122658+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.250746+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.369936+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.553857+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.568769+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.822202+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.826070+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.830859+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.842733+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.847548+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:35.871256+00:00", "trade", 14.665, 20.0]
["2026-10-01T16:56:35.965694+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.003966+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.004558+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.010494+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.010973+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.159066+00:00", "trade", 14.665, 20.0]
["2026-10-01T16:56:36.206907+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.654417+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.655574+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.690118+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.691364+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.692075+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.715826+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.729920+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.731481+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:36.999707+00:00", "trade", 14.665, 29.0]
["2026-10-01T16:56:37.000899+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:37.001615+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:37.057250+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:37.184360+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.259826+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:56:38.334126+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.413534+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.646112+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.646970+00:00", "trade", 14.66, 18.0]
["2026-10-01T16:56:38.647683+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.647754+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.647765+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648156+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:38.648158+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:56:38.648159+00:00", "trade", 14.66, 4279.0]
["2026-10-01T16:56:38.648163+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:38.648163+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:38.648166+00:00", "trade", 14.66, 300.0]
["2026-10-01T16:56:38.648166+00:00", "trade", 14.66, 300.0]
["2026-10-01T16:56:38.648174+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648180+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648187+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648194+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648200+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648207+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648213+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648244+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:38.648261+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648286+00:00", "trade", 14.66, 20.0]
["2026-10-01T16:56:38.648305+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648308+00:00", "trade", 14.66, 3.0]
["2026-10-01T16:56:38.648311+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:56:38.648318+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648325+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648332+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648340+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648347+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648354+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648361+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648367+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648374+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648381+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648393+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:56:38.648396+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648400+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648415+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648423+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648436+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648451+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648534+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648676+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648709+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648718+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648736+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648788+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648795+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648817+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648825+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648832+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648877+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648885+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648955+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.648958+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649071+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649295+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649398+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649428+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649455+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649688+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649701+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.649941+00:00", "trade", 14.65, 74.0]
["2026-10-01T16:56:38.650017+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.673993+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.674012+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.674585+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:56:38.675046+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.675226+00:00", "trade", 14.66, 54.0]
["2026-10-01T16:56:38.675226+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.675682+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.675716+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.675723+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.676360+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.677790+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.685148+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.708454+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.708478+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:38.921365+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.122500+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.123162+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.130182+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.142247+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.142734+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.376040+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:40.505163+00:00", "trade", 14.655, 13.0]
["2026-10-01T16:56:40.526139+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:56:40.848361+00:00", "trade", 14.655, 136.0]
["2026-10-01T16:56:40.848734+00:00", "trade", 14.655, 1.0]
["2026-10-01T16:56:41.056901+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.056921+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.075027+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.075504+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.235219+00:00", "trade", 14.655, 5.0]
["2026-10-01T16:56:41.494379+00:00", "trade", 14.6515, 2.0]
["2026-10-01T16:56:41.797252+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.798736+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.839676+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:56:41.839683+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:56:41.840078+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.840483+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.840694+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.840953+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.840976+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.840996+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841065+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841108+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841409+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841461+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841498+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841522+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841530+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841570+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841867+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.841993+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.930888+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:41.931409+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.001383+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223043+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:56:42.223055+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223116+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223266+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223331+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223391+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223811+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.223847+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.224174+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.224311+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.224347+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.224714+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.233762+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.233813+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.234185+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.315075+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.331844+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.331854+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.590208+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:42.715128+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.062188+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.062207+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.062391+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.495861+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.495998+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.496253+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.497116+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.497448+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.499123+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.500512+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.500966+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.512736+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.569425+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.570254+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.570376+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.570389+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.570861+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.573185+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.625938+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.628923+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.846412+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.846533+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.847058+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:43.911503+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.260758+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.303676+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.303684+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.303701+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.303869+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.303936+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.304163+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.381874+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:44.381875+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:56:44.381877+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:56:44.381878+00:00", "trade", 14.65, 200.0]
["2026-10-01T16:56:44.381980+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:44.381991+00:00", "trade", 14.65, 11.0]
["2026-10-01T16:56:44.382190+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.382239+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:56:44.382246+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382253+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382261+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382268+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382274+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382281+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382287+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382294+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382301+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382312+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:56:44.382314+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382322+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382328+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:56:44.382330+00:00", "trade", 14.65, 20.0]
["2026-10-01T16:56:44.382332+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:56:44.382332+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382335+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382341+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382675+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382682+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382715+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382746+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382765+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382797+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382804+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382898+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382920+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.382960+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.383108+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.383152+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.383303+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.384577+00:00", "trade", 14.645, 3.0]
["2026-10-01T16:56:44.384747+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.385996+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.387019+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.387039+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.390100+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.412509+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.412592+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.412623+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.419138+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.427247+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.481932+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.540611+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:44.654320+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.012504+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.012566+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.012981+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.254400+00:00", "trade", 14.656, 23.0]
["2026-10-01T16:56:45.344394+00:00", "trade", 14.6565, 22.0]
["2026-10-01T16:56:45.399341+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.399813+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.405603+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:45.938938+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:47.509174+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:47.511230+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:47.511523+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:47.807623+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:47.871284+00:00", "trade", 14.6405, 20.0]
["2026-10-01T16:56:48.089773+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:48.351156+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:48.626787+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:48.627281+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:48.911269+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:48.962153+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:49.481363+00:00", "trade", 14.645, 11.0]
["2026-10-01T16:56:49.483748+00:00", "trade", 14.645, 11.0]
["2026-10-01T16:56:49.500352+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:49.500805+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:49.668181+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:49.992489+00:00", "trade", 14.645, 10.0]
["2026-10-01T16:56:49.995249+00:00", "trade", 14.645, 79.0]
["2026-10-01T16:56:50.080558+00:00", "trade", 14.64, 44.0]
["2026-10-01T16:56:50.082795+00:00", "trade", 14.645, 2.0]
["2026-10-01T16:56:50.767401+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:50.911420+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:50.987866+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:51.026262+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:51.030955+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:51.032760+00:00", "trade", 14.645, 30.0]
["2026-10-01T16:56:51.032795+00:00", "trade", 14.645, 400.0]
["2026-10-01T16:56:51.043276+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.290289+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.290312+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.290336+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.301391+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.303392+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:56:53.319222+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:56:53.819007+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.819340+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.819389+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.851049+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.851056+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.851159+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:53.862149+00:00", "trade", 14.645, 400.0]
["2026-10-01T16:56:53.862932+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.025460+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.027925+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.028534+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.028927+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.031986+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.032426+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.036201+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.096294+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.096936+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.097296+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.097337+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.241529+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.241589+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.241614+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.565538+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.842452+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.842556+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.842997+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.845352+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.919621+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.920300+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:54.925787+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:55.872946+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:55.909571+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:55.909662+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:55.910078+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:55.911228+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.109850+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.110379+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.110510+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.240510+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.297346+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.297739+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.378803+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.378965+00:00", "trade", 14.645, 90.0]
["2026-10-01T16:56:56.483553+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.489526+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.489859+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.491191+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:56:56.491193+00:00", "trade", 14.645, 391.0]
["2026-10-01T16:56:56.491240+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:56.491362+00:00", "trade", 14.645, 391.0]
["2026-10-01T16:56:56.491521+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:56:56.491631+00:00", "trade", 14.645, 100.0]
["2026-10-01T16:56:56.491632+00:00", "trade", 14.645, 389.0]
["2026-10-01T16:56:56.491697+00:00", "trade", 14.645, 211.0]
["2026-10-01T16:56:56.494868+00:00", "trade", 14.645, 500.0]
["2026-10-01T16:56:56.707859+00:00", "trade", 14.645, 1000.0]
["2026-10-01T16:56:57.421015+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:57.421636+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.629023+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.666162+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.766705+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.939342+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.939794+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.940267+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:58.940718+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.234237+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.234247+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.234844+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.282196+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.302252+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.314430+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.402947+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.402959+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.403394+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.403856+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:56:59.628640+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:00.225245+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:00.866844+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:00.867060+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:00.873721+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:00.961883+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.558680+00:00", "trade", 14.645, 30.0]
["2026-10-01T16:57:01.559496+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.771007+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.771024+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.771219+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.771439+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.771756+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:01.980346+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.013456+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.336164+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.472079+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.474227+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.474266+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.474441+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.474672+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.474956+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.489519+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.489981+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.495939+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.517517+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.731540+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:02.731562+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:03.607224+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:03.607756+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:03.865416+00:00", "trade", 14.645, 130.0]
["2026-10-01T16:57:03.866590+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:04.255640+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:04.599089+00:00", "trade", 14.645, 20.0]
["2026-10-01T16:57:04.599841+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:04.599891+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:04.600324+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:04.600389+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:04.735717+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.002737+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.003220+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.071768+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.072172+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.072198+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.072212+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.074081+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.074396+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.095989+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.359080+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.359229+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.359502+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.359672+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.998121+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:05.998645+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:06.204667+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:06.205920+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:06.205942+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:06.205955+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:06.294431+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:06.478428+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:07.388890+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:07.389358+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:07.472997+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:08.587559+00:00", "trade", 14.64, 73.0]
["2026-10-01T16:57:08.588324+00:00", "trade", 14.645, 3.0]
["2026-10-01T16:57:08.989263+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.331136+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.339987+00:00", "trade", 14.645, 1.0]
["2026-10-01T16:57:09.354914+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.820437+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.820684+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.820717+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.820757+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.821139+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:09.980336+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.181980+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.328942+00:00", "trade", 14.645, 30.0]
["2026-10-01T16:57:10.439429+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439460+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439473+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:57:10.439474+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:57:10.439475+00:00", "trade", 14.65, 2.0]
["2026-10-01T16:57:10.439478+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:57:10.439555+00:00", "trade", 14.65, 500.0]
["2026-10-01T16:57:10.439564+00:00", "trade", 14.65, 500.0]
["2026-10-01T16:57:10.439569+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:57:10.439571+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:57:10.439572+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439579+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439593+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439600+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439606+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439613+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439620+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439650+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439769+00:00", "quote", 14.64, 14.65]
["2026-10-01T16:57:10.439789+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439796+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439803+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439810+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439817+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439823+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439830+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439837+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439843+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439850+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439858+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439873+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439876+00:00", "trade", 14.65, 89.0]
["2026-10-01T16:57:10.439880+00:00", "quote", 14.65, 14.65]
["2026-10-01T16:57:10.439884+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:57:10.439886+00:00", "trade", 14.65, 100.0]
["2026-10-01T16:57:10.439886+00:00", "trade", 14.65, 400.0]
["2026-10-01T16:57:10.439886+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.439887+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.439894+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.439901+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.439914+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.439921+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.439982+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440062+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440066+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440080+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440088+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440122+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440130+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440137+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440156+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440163+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440253+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440302+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440352+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440359+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440395+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440492+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440506+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.440630+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.441028+00:00", "trade", 14.65, 328.0]
["2026-10-01T16:57:10.442254+00:00", "trade", 14.65, 1.0]
["2026-10-01T16:57:10.442555+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:10.444510+00:00", "trade", 14.655, 225.0]
["2026-10-01T16:57:10.444594+00:00", "trade", 14.655, 675.0]
["2026-10-01T16:57:10.450427+00:00", "trade", 14.655, 450.0]
["2026-10-01T16:57:10.450944+00:00", "trade", 14.655, 250.0]
["2026-10-01T16:57:10.648980+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:11.202893+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:11.203352+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:11.404193+00:00", "trade", 14.655, 43.0]
["2026-10-01T16:57:11.409398+00:00", "trade", 14.655, 42.0]
["2026-10-01T16:57:12.204868+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:12.204925+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:12.539475+00:00", "trade", 14.655, 1000.0]
["2026-10-01T16:57:12.567437+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:12.567912+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:12.766066+00:00", "trade", 14.6518, 500.0]
["2026-10-01T16:57:13.040800+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.041256+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.095562+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.096359+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.098163+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.099564+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.118186+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:13.264133+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.256403+00:00", "trade", 14.6489, 10.0]
["2026-10-01T16:57:15.346401+00:00", "trade", 14.6489, 10.0]
["2026-10-01T16:57:15.632173+00:00", "trade", 14.655, 308.0]
["2026-10-01T16:57:15.665307+00:00", "trade", 14.655, 308.0]
["2026-10-01T16:57:15.665463+00:00", "trade", 14.655, 20.0]
["2026-10-01T16:57:15.675702+00:00", "trade", 14.655, 308.0]
["2026-10-01T16:57:15.705329+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:57:15.705896+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:57:15.705940+00:00", "trade", 14.655, 100.0]
["2026-10-01T16:57:15.706073+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.706276+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.706524+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.706536+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717238+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717239+00:00", "trade", 14.66, 82.0]
["2026-10-01T16:57:15.717241+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:57:15.717242+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:57:15.717344+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717344+00:00", "trade", 14.66, 20.0]
["2026-10-01T16:57:15.717347+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717351+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:57:15.717356+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717356+00:00", "trade", 14.66, 25.0]
["2026-10-01T16:57:15.717378+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717385+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717392+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717397+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717397+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:57:15.717398+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:57:15.717398+00:00", "trade", 14.66, 5191.0]
["2026-10-01T16:57:15.717398+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717401+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717409+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717413+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:57:15.717413+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717416+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717422+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717428+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717435+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717442+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717449+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717456+00:00", "trade", 14.66, 1277.0]
["2026-10-01T16:57:15.717478+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:57:15.717484+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717493+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717500+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717507+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717514+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717518+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717521+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717528+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717536+00:00", "trade", 14.66, 532.0]
["2026-10-01T16:57:15.717536+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717550+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:57:15.717550+00:00", "quote", 14.66, 14.66]
["2026-10-01T16:57:15.717550+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717559+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717566+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717572+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717579+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717586+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717653+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717674+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717685+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717695+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717703+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717773+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717814+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717859+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717880+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717887+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717894+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717909+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717925+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.717953+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718107+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718118+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718144+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718154+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718336+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718369+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718488+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718501+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718561+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718593+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.718758+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.719065+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.719174+00:00", "trade", 14.66, 9.0]
["2026-10-01T16:57:15.721291+00:00", "trade", 14.66, 20.0]
["2026-10-01T16:57:15.721446+00:00", "trade", 14.665, 30.0]
["2026-10-01T16:57:15.722903+00:00", "trade", 14.66, 11.0]
["2026-10-01T16:57:15.725592+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.743021+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:15.743600+00:00", "trade", 14.66, 18.0]
["2026-10-01T16:57:15.752189+00:00", "trade", 14.665, 150.0]
["2026-10-01T16:57:15.808985+00:00", "trade", 14.6501, 50.0]
["2026-10-01T16:57:15.818785+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.039858+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.080271+00:00", "trade", 14.6557, 6.0]
["2026-10-01T16:57:16.273601+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.569422+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.569429+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.569499+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.569887+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.569972+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570004+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570420+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570427+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570436+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570445+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570473+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.570975+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.571711+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.572168+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.572202+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.572649+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.573083+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.718341+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.718708+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.719636+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.721234+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.799919+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.875351+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.875459+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.875480+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.875672+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.875703+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.875803+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.876060+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.877497+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.877945+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:16.906755+00:00", "trade", 14.665, 221.0]
["2026-10-01T16:57:16.908623+00:00", "trade", 14.665, 62.0]
["2026-10-01T16:57:16.908657+00:00", "trade", 14.665, 37.0]
["2026-10-01T16:57:16.913784+00:00", "trade", 14.665, 17.0]
["2026-10-01T16:57:17.076440+00:00", "trade", 14.6896, 13.0]
["2026-10-01T16:57:17.357415+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:17.357877+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:17.583718+00:00", "trade", 14.6555, 4.0]
["2026-10-01T16:57:17.583785+00:00", "trade", 14.6555, 2.0]
["2026-10-01T16:57:17.589065+00:00", "trade", 14.6529, 35.0]
["2026-10-01T16:57:18.084363+00:00", "trade", 14.6523, 795.0]
["2026-10-01T16:57:19.328533+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:19.330589+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:19.335857+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:19.812014+00:00", "trade", 14.6566, 10.0]
["2026-10-01T16:57:20.530960+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:21.955504+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.301773+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.302151+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.302233+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.302240+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.478234+00:00", "trade", 14.667, 1.0]
["2026-10-01T16:57:22.720537+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.720582+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.720919+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.721733+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.851334+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.876256+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:22.907444+00:00", "trade", 14.665, 2.0]
["2026-10-01T16:57:23.430265+00:00", "trade", 14.6618, 500.0]
["2026-10-01T16:57:23.553833+00:00", "trade", 14.6895, 13.0]
["2026-10-01T16:57:24.378999+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:24.554546+00:00", "trade", 14.665, 27.0]
["2026-10-01T16:57:24.554684+00:00", "trade", 14.665, 17.0]
["2026-10-01T16:57:24.560064+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:24.675931+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:24.676391+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:24.715732+00:00", "trade", 14.6895, 83.0]
["2026-10-01T16:57:24.716516+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:24.721345+00:00", "trade", 14.6895, 1.0]
["2026-10-01T16:57:25.133416+00:00", "trade", 14.665, 70.0]
["2026-10-01T16:57:25.134239+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.134696+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.324112+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.325897+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.329636+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.347901+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.348737+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:25.750729+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:26.200189+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:26.250892+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:26.851998+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:26.949446+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:26.949939+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:28.405897+00:00", "trade", 14.665, 88.0]
["2026-10-01T16:57:28.894284+00:00", "trade", 14.653, 38.0]
["2026-10-01T16:57:29.306084+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:29.306097+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:29.306541+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:29.307008+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:29.341298+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:29.341308+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:29.395497+00:00", "trade", 14.662, 1.0]
["2026-10-01T16:57:29.674939+00:00", "trade", 14.6563, 1.0]
["2026-10-01T16:57:30.064407+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.064863+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.576179+00:00", "trade", 14.6562, 10.0]
["2026-10-01T16:57:30.739242+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.743881+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.939676+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.939815+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.940132+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.953883+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:30.989515+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:57:30.990316+00:00", "trade", 14.665, 10.0]
["2026-10-01T16:57:31.039948+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.039957+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.290044+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.290540+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.560826+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.561291+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.600171+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604194+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604255+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604264+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604271+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604300+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604385+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604393+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604749+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.604875+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.606483+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.606953+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.871697+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.871727+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.872690+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.874024+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.882323+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.882327+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.882366+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.882407+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.883225+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.883316+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.885900+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.886376+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.940170+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.964513+00:00", "trade", 14.66, 10.0]
["2026-10-01T16:57:31.964576+00:00", "trade", 14.66, 8.0]
["2026-10-01T16:57:31.965329+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:31.966466+00:00", "trade", 14.66, 8.0]
["2026-10-01T16:57:32.103182+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.103211+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.103228+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.103816+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.103823+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.104082+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.104110+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.104263+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.104528+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.105375+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.107754+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.143836+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.272135+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.272589+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.606299+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:32.677517+00:00", "trade", 14.6895, 15.0]
["2026-10-01T16:57:33.785009+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:33.785038+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:33.785494+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:33.785509+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:33.984644+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.232973+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.233432+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.233442+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.313718+00:00", "trade", 14.6563, 6.0]
["2026-10-01T16:57:34.314464+00:00", "trade", 14.665, 2.0]
["2026-10-01T16:57:34.370627+00:00", "trade", 14.67, 199.0]
["2026-10-01T16:57:34.370833+00:00", "trade", 14.67, 400.0]
["2026-10-01T16:57:34.370837+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:57:34.370837+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:57:34.370895+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.370902+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.370916+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.370928+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371025+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371032+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371084+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371208+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371319+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371410+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371416+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371469+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371489+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371498+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371543+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371548+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371589+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.371770+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.372206+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.375655+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:57:34.375655+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.375793+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.376032+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.377923+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.378357+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.379677+00:00", "trade", 14.6696, 163.0]
["2026-10-01T16:57:34.409300+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.409965+00:00", "trade", 14.6696, 937.0]
["2026-10-01T16:57:34.410676+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.717352+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.772903+00:00", "trade", 14.67, 500.0]
["2026-10-01T16:57:34.773647+00:00", "trade", 14.665, 500.0]
["2026-10-01T16:57:34.774328+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:34.954668+00:00", "trade", 14.665, 40.0]
["2026-10-01T16:57:35.211434+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:57:35.615926+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:35.615934+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:35.616432+00:00", "trade", 14.67, 9.0]
["2026-10-01T16:57:35.616745+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:35.621050+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:35.744770+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:35.832264+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:36.148299+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:57:36.148400+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:57:36.148475+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:57:36.148630+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:57:36.148630+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:36.148743+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:57:36.148804+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148811+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148817+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148823+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148831+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148844+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148851+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148858+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148865+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148871+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148885+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148892+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:57:36.148896+00:00", "trade", 14.67, 120.0]
["2026-10-01T16:57:36.148897+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.148964+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.148971+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.148978+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.148985+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149006+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149106+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:57:36.149126+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149142+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149344+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149381+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149535+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.149765+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.152723+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.154263+00:00", "trade", 14.675, 2.0]
["2026-10-01T16:57:36.157336+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.157343+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.274502+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.408806+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.409256+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.492183+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:57:36.649819+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.767858+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.767903+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.781257+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:36.822673+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.149057+00:00", "trade", 14.67, 97.0]
["2026-10-01T16:57:37.150278+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.150305+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.150320+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.150335+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.177961+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.180089+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.181658+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.218875+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.219345+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.219813+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.220299+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.220747+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.220760+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.252382+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.252706+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.363620+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.364357+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.364439+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.364801+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.435057+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.641213+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.641331+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.641394+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.641431+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.643726+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.742723+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.779300+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.779853+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.779983+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.780082+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.780094+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.780131+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.781038+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:37.781348+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.016157+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.016904+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.017112+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.017224+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.020676+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.021177+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.116430+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.129660+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.201368+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.344756+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.345330+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.423933+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.426954+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.440452+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.468423+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.468573+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.468698+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.468843+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.469313+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.489758+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.489764+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.489790+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.490245+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.490284+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.490317+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.490750+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.531592+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.636987+00:00", "trade", 14.6894, 100.0]
["2026-10-01T16:57:38.637783+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.664016+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.664025+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.664039+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.664062+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:38.677714+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:39.163821+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:39.163830+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:39.164323+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:39.188490+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:39.409384+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:39.567635+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.107292+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.107819+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.107838+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.108411+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.416971+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.433680+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.591332+00:00", "trade", 14.675, 12.0]
["2026-10-01T16:57:40.592143+00:00", "trade", 14.675, 10.0]
["2026-10-01T16:57:40.659297+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:57:40.659796+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.659816+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.660089+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.660250+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.660784+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.802585+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.803284+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.976085+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.976653+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.977579+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.986965+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.995846+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:40.998383+00:00", "trade", 14.675, 7.0]
["2026-10-01T16:57:41.004470+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.005423+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.005650+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.006030+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.010126+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.011502+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:57:41.012145+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.033238+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.033694+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.034067+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.039632+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.041097+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.041114+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.041127+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.041543+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.045650+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.056077+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.059295+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.063132+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.063271+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.064167+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.079732+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.083160+00:00", "trade", 14.675, 300.0]
["2026-10-01T16:57:41.083528+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.083948+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.087613+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.102350+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.102398+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.102788+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.105611+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.105736+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.105960+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.110140+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.110153+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.110171+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.114004+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.130597+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.143125+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.143137+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.163432+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.164363+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.184842+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:57:41.201910+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.821018+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:41.993974+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:42.875848+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:57:42.876553+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:57:42.876698+00:00", "trade", 14.68, 29.0]
["2026-10-01T16:57:42.898256+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:42.960484+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.009440+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.009737+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.010237+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.014420+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.019487+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.023469+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.024157+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.044756+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.074445+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.078115+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.078238+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.140903+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.430328+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.430630+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.431156+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.480264+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.482928+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.488197+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.510291+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.510729+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.570052+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.669814+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.699926+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.714782+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.716301+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.716718+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.716738+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.717181+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.718554+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:43.719016+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:44.996829+00:00", "trade", 14.6894, 100.0]
["2026-10-01T16:57:45.055457+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.110553+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.110563+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.128997+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.143759+00:00", "trade", 14.675, 2.0]
["2026-10-01T16:57:45.253937+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.255769+00:00", "trade", 14.675, 30.0]
["2026-10-01T16:57:45.258405+00:00", "trade", 14.6624, 16.0]
["2026-10-01T16:57:45.348398+00:00", "trade", 14.6624, 16.0]
["2026-10-01T16:57:45.647395+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.647402+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.647924+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.649951+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.651633+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.792365+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:45.792685+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:46.303651+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:46.304100+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:47.618822+00:00", "trade", 14.6894, 100.0]
["2026-10-01T16:57:47.625357+00:00", "trade", 14.6894, 3.0]
["2026-10-01T16:57:47.626821+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:47.627957+00:00", "trade", 14.6894, 200.0]
["2026-10-01T16:57:47.631216+00:00", "trade", 14.6894, 100.0]
["2026-10-01T16:57:47.660477+00:00", "trade", 14.673, 5.0]
["2026-10-01T16:57:47.734465+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.496316+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.712549+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:57:48.713358+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.713395+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.714360+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.748226+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.748373+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.748602+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.749081+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.749511+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.804053+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.804475+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:48.804926+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.230311+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.230332+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.230759+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.231220+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.231291+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.243280+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.243705+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.371366+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.371706+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.382295+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.382352+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.382522+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.382759+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.519127+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:57:50.519603+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.519693+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.519700+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.519720+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.519727+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.519837+00:00", "trade", 14.675, 2.0]
["2026-10-01T16:57:50.519899+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.520132+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.520271+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.520747+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.715719+00:00", "trade", 14.6642, 13.0]
["2026-10-01T16:57:50.794344+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.940614+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:50.940851+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.087545+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.087999+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.642186+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.642633+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.683088+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.683207+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.683300+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.683539+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.683896+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.685488+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.685859+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:51.760892+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.067862+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.070850+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.070919+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.071242+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.071353+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.075683+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.082974+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.133572+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:57:52.187819+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.188285+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.188353+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.188789+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.257945+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:52.475282+00:00", "trade", 14.6894, 14.0]
["2026-10-01T16:57:53.015247+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.015703+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.078685+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.079569+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.090471+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.104085+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.405986+00:00", "trade", 14.6799, 2000.0]
["2026-10-01T16:57:53.406721+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.555492+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.590411+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.590489+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.590804+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.610965+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.611401+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.887470+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.887616+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.901139+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:53.970806+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:57:53.971218+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.146509+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.272407+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.305313+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.305448+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.306200+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.319029+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.321191+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:54.321426+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.010749+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.066052+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.075437+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.206847+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.206953+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.207182+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.301637+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.566633+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.566655+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.566667+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.566785+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.567081+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.567096+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.567123+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.985247+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.985312+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.985322+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.985765+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.985809+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:55.986248+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.398553+00:00", "trade", 14.67, 57.0]
["2026-10-01T16:57:56.399442+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.399454+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.399864+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.439256+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.439770+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.550998+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.551495+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.553896+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.554552+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.602841+00:00", "trade", 14.6611, 6.0]
["2026-10-01T16:57:56.706546+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.706944+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.931365+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:56.931442+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:57.162768+00:00", "trade", 14.675, 40.0]
["2026-10-01T16:57:58.000344+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.235418+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.235602+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.235877+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.255556+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.255581+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.321873+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.631286+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:57:58.631287+00:00", "trade", 14.68, 99.0]
["2026-10-01T16:57:58.631862+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.631869+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.631894+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.631967+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.631977+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.632107+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.632476+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.652192+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.775432+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.775588+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.775637+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.883398+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.953119+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:58.965823+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.066947+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.143930+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.220624+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.221517+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.468968+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.468984+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.722720+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:57:59.723631+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.071875+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.071903+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.072805+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.073254+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.212631+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.610218+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.610300+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.646772+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:58:00.647329+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.651660+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:00.688040+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:01.117896+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:01.200562+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:01.979277+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:58:03.428059+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:03.429229+00:00", "trade", 14.675, 300.0]
["2026-10-01T16:58:03.429288+00:00", "trade", 14.675, 145.0]
["2026-10-01T16:58:03.472191+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:03.472193+00:00", "trade", 14.675, 6.0]
["2026-10-01T16:58:03.473149+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:03.473609+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:03.873156+00:00", "trade", 14.675, 500.0]
["2026-10-01T16:58:04.091533+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:04.091993+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:04.098106+00:00", "trade", 14.6629, 120.0]
["2026-10-01T16:58:04.130972+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:04.131222+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:04.457690+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:05.540805+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:05.994937+00:00", "trade", 14.675, 800.0]
["2026-10-01T16:58:06.178018+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:58:06.263375+00:00", "trade", 14.675, 25.0]
["2026-10-01T16:58:06.736508+00:00", "trade", 14.6893, 15.0]
["2026-10-01T16:58:07.006615+00:00", "trade", 14.675, 148.0]
["2026-10-01T16:58:07.011898+00:00", "trade", 14.675, 43.0]
["2026-10-01T16:58:07.011933+00:00", "trade", 14.675, 47.0]
["2026-10-01T16:58:07.011967+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:58:07.022044+00:00", "trade", 14.675, 185.0]
["2026-10-01T16:58:07.023159+00:00", "trade", 14.67, 196.0]
["2026-10-01T16:58:08.107663+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:08.108157+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:08.108610+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:08.317693+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:58:09.133951+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:09.134510+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:09.260115+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:09.681455+00:00", "trade", 14.675, 3810.0]
["2026-10-01T16:58:10.273844+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:10.274381+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:10.326248+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:10.566072+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:11.259723+00:00", "trade", 14.675, 30.0]
["2026-10-01T16:58:11.486974+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:11.487442+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:11.680673+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:12.090471+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:13.113884+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:13.114341+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:13.523714+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:13.659117+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:13.659579+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:13.772879+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:14.054222+00:00", "trade", 14.6675, 55.0]
["2026-10-01T16:58:14.310689+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:14.311151+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:14.807763+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:14.808213+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:14.932558+00:00", "trade", 14.675, 10.0]
["2026-10-01T16:58:14.933254+00:00", "trade", 14.67, 58.0]
["2026-10-01T16:58:15.038926+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:15.041248+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:15.260406+00:00", "trade", 14.6761, 9.0]
["2026-10-01T16:58:15.350398+00:00", "trade", 14.6761, 9.0]
["2026-10-01T16:58:15.909921+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:15.910374+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:15.910385+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:15.910820+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.023426+00:00", "trade", 14.6734, 5.0]
["2026-10-01T16:58:16.075562+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.176213+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.176673+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.303893+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.304354+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.454550+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:16.455433+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.174998+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.175451+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.363667+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.590904+00:00", "trade", 14.6735, 1.0]
["2026-10-01T16:58:17.602773+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.679217+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.679747+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.734210+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:17.734310+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:18.832481+00:00", "trade", 14.675, 4.0]
["2026-10-01T16:58:18.833244+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:58:19.146740+00:00", "trade", 14.675, 12.0]
["2026-10-01T16:58:19.315908+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:19.316367+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:19.455885+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:19.831262+00:00", "trade", 14.6736, 6.0]
["2026-10-01T16:58:19.983530+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:20.546864+00:00", "trade", 14.6763, 3000.0]
["2026-10-01T16:58:20.547599+00:00", "trade", 14.675, 28.0]
["2026-10-01T16:58:20.674943+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:20.675404+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:20.675956+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:20.715913+00:00", "trade", 14.6872, 11.0]
["2026-10-01T16:58:21.049236+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:21.161730+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:21.923926+00:00", "trade", 14.675, 50.0]
["2026-10-01T16:58:21.929397+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:21.934788+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:21.970025+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:22.019154+00:00", "trade", 14.6799, 50.0]
["2026-10-01T16:58:22.330476+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:22.330527+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:22.330929+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:22.479219+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:22.488526+00:00", "trade", 14.6799, 121.0]
["2026-10-01T16:58:22.983814+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:22.984261+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:22.984315+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:23.104154+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:23.304041+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:23.304051+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:23.304063+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:23.304498+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:23.304517+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.047080+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.047386+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.047538+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.047548+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.047984+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.517138+00:00", "trade", 14.6714, 16.0]
["2026-10-01T16:58:24.518220+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.518684+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.653583+00:00", "trade", 14.6714, 1.0]
["2026-10-01T16:58:24.899874+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:24.899926+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:25.720789+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:25.744086+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:25.745962+00:00", "trade", 14.67, 5.0]
["2026-10-01T16:58:25.745966+00:00", "trade", 14.67, 15.0]
["2026-10-01T16:58:25.746403+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:25.746451+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:25.746855+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:25.877101+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:26.293779+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:26.513306+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:26.515476+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:26.516923+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:26.743118+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:58:27.171805+00:00", "trade", 14.675, 11.0]
["2026-10-01T16:58:27.654516+00:00", "trade", 14.6745, 5.0]
["2026-10-01T16:58:27.685123+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:27.712763+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:58:28.321972+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.322461+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.322827+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.325035+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.328454+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.328914+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.328974+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.330230+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:28.334633+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311232+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:29.311683+00:00", "trade", 14.67, 22.0]
["2026-10-01T16:58:29.311764+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311765+00:00", "trade", 14.67, 113.0]
["2026-10-01T16:58:29.311768+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:58:29.311769+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:58:29.311771+00:00", "trade", 14.67, 32.0]
["2026-10-01T16:58:29.311791+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311801+00:00", "trade", 14.67, 85.0]
["2026-10-01T16:58:29.311804+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311811+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311816+00:00", "trade", 14.67, 68.0]
["2026-10-01T16:58:29.311817+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:58:29.311818+00:00", "trade", 14.67, 64.0]
["2026-10-01T16:58:29.311818+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311854+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311855+00:00", "trade", 14.67, 57.0]
["2026-10-01T16:58:29.311858+00:00", "trade", 14.67, 69.0]
["2026-10-01T16:58:29.311860+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311866+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:58:29.311873+00:00", "trade", 14.67, 2.0]
["2026-10-01T16:58:29.311875+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311879+00:00", "trade", 14.67, 14.0]
["2026-10-01T16:58:29.311881+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311889+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311896+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311903+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311907+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311910+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311917+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311923+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311930+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311937+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.311965+00:00", "trade", 14.67, 14.0]
["2026-10-01T16:58:29.312023+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312024+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312049+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312050+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312068+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312076+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312083+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312091+00:00", "trade", 14.67, 43.0]
["2026-10-01T16:58:29.312091+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312099+00:00", "trade", 14.67, 31.0]
["2026-10-01T16:58:29.312101+00:00", "trade", 14.67, 3.0]
["2026-10-01T16:58:29.312104+00:00", "trade", 14.67, 18.0]
["2026-10-01T16:58:29.312105+00:00", "trade", 14.67, 86.0]
["2026-10-01T16:58:29.312105+00:00", "trade", 14.67, 3.0]
["2026-10-01T16:58:29.312147+00:00", "trade", 14.67, 305.0]
["2026-10-01T16:58:29.312159+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312165+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:58:29.312193+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:29.312246+00:00", "trade", 14.67, 900.0]
["2026-10-01T16:58:29.312257+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:58:29.312261+00:00", "trade", 14.67, 200.0]
["2026-10-01T16:58:29.312266+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:58:29.312275+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:58:29.312283+00:00", "quote", 14.67, 14.67]
["2026-10-01T16:58:29.312283+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312290+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312298+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312304+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312312+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312318+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312325+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312330+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:58:29.312332+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312345+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312352+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312358+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312385+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312408+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312434+00:00", "trade", 14.67, 40.0]
["2026-10-01T16:58:29.312454+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312466+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312511+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312521+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312630+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312733+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312782+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312847+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312870+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312897+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.312913+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.313021+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.313073+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.313176+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.313315+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.316890+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.322133+00:00", "trade", 14.67, 86.0]
["2026-10-01T16:58:29.322905+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.322925+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.322939+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.323476+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.325598+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.340388+00:00", "trade", 14.665, 2.0]
["2026-10-01T16:58:29.389690+00:00", "trade", 14.665, 30.0]
["2026-10-01T16:58:29.592943+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.594020+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.610947+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.611213+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.611365+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.611820+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.612654+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.655695+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.657455+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.658340+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.718643+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.851755+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.996628+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:29.997080+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:30.585129+00:00", "trade", 14.6738, 1.0]
["2026-10-01T16:58:30.590040+00:00", "trade", 14.6738, 9.0]
["2026-10-01T16:58:30.745925+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.217721+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.223364+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.463905+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.464115+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.464231+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.464575+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.464694+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.465054+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.465508+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.484342+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.484862+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:31.683085+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.024533+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.024585+00:00", "quote", 14.65, 14.67]
["2026-10-01T16:58:32.024644+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024655+00:00", "trade", 14.66, 7.0]
["2026-10-01T16:58:32.024657+00:00", "trade", 14.66, 13.0]
["2026-10-01T16:58:32.024658+00:00", "trade", 14.66, 391.0]
["2026-10-01T16:58:32.024667+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024674+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024703+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024705+00:00", "trade", 14.66, 71.0]
["2026-10-01T16:58:32.024712+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024720+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024735+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024741+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024749+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024755+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.024756+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024760+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.024762+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.024788+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024795+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024809+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024816+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024822+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024829+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024836+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024850+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024858+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.024859+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:58:32.024861+00:00", "trade", 14.66, 296.0]
["2026-10-01T16:58:32.024891+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024897+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024904+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024911+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024918+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024925+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024938+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024945+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024952+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024963+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024977+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024979+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024984+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.024998+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025007+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025025+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025028+00:00", "trade", 14.66, 300.0]
["2026-10-01T16:58:32.025029+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025029+00:00", "trade", 14.66, 300.0]
["2026-10-01T16:58:32.025030+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025039+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025045+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025076+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025084+00:00", "trade", 14.66, 218.0]
["2026-10-01T16:58:32.025090+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025108+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025111+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025112+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:58:32.025112+00:00", "trade", 14.66, 400.0]
["2026-10-01T16:58:32.025114+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025114+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025116+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025130+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025131+00:00", "trade", 14.66, 213.0]
["2026-10-01T16:58:32.025135+00:00", "trade", 14.66, 30.0]
["2026-10-01T16:58:32.025139+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025147+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025149+00:00", "trade", 14.66, 57.0]
["2026-10-01T16:58:32.025150+00:00", "trade", 14.66, 73.0]
["2026-10-01T16:58:32.025152+00:00", "trade", 14.66, 200.0]
["2026-10-01T16:58:32.025158+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025161+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025169+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025176+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025182+00:00", "trade", 14.66, 81.0]
["2026-10-01T16:58:32.025182+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025188+00:00", "trade", 14.66, 299.0]
["2026-10-01T16:58:32.025189+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025196+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025200+00:00", "trade", 14.655, 7.0]
["2026-10-01T16:58:32.025203+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025206+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025216+00:00", "trade", 14.66, 343.0]
["2026-10-01T16:58:32.025217+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025223+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025228+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025230+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025237+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025248+00:00", "trade", 14.66, 71.0]
["2026-10-01T16:58:32.025297+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025321+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025328+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025335+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025342+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025343+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025350+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025526+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025532+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025540+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025563+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025590+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025601+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025620+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.025627+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025637+00:00", "trade", 14.66, 650.0]
["2026-10-01T16:58:32.025656+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025680+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025691+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025870+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.025927+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.026220+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.026546+00:00", "trade", 14.655, 10.0]
["2026-10-01T16:58:32.026588+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.026817+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.026863+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.027026+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.027295+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.027540+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.028582+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.029892+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.030049+00:00", "trade", 14.66, 87.0]
["2026-10-01T16:58:32.030682+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.031274+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.031836+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.033316+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.068716+00:00", "trade", 14.655, 4.0]
["2026-10-01T16:58:32.121059+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.122436+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.128667+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.128674+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.128895+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.128939+00:00", "trade", 14.66, 299.0]
["2026-10-01T16:58:32.129020+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129033+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129039+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129397+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129425+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129446+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129502+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.129527+00:00", "trade", 14.66, 289.0]
["2026-10-01T16:58:32.129527+00:00", "trade", 14.66, 218.0]
["2026-10-01T16:58:32.129528+00:00", "quote", 14.65, 14.66]
["2026-10-01T16:58:32.129529+00:00", "trade", 14.66, 213.0]
["2026-10-01T16:58:32.129529+00:00", "trade", 14.66, 100.0]
["2026-10-01T16:58:32.129689+00:00", "quote", 14.65, 14.67]
["2026-10-01T16:58:32.129691+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129705+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129712+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129718+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129724+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129730+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129737+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129742+00:00", "trade", 14.66, 4.0]
["2026-10-01T16:58:32.129744+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129751+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129757+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129765+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129769+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129794+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.129815+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130086+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130156+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130174+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130182+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130190+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130203+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130227+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130242+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130253+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130264+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130448+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.130971+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.131414+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.131780+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.136132+00:00", "trade", 14.665, 145.0]
["2026-10-01T16:58:32.137658+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.137999+00:00", "trade", 14.665, 145.0]
["2026-10-01T16:58:32.161438+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.330462+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.528116+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:58:32.528119+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:58:32.528121+00:00", "trade", 14.665, 9.0]
["2026-10-01T16:58:32.528208+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:58:32.528485+00:00", "trade", 14.665, 391.0]
["2026-10-01T16:58:32.528505+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:58:32.528563+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:58:32.528570+00:00", "trade", 14.665, 389.0]
["2026-10-01T16:58:32.528958+00:00", "trade", 14.665, 450.0]
["2026-10-01T16:58:32.528976+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.529455+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.553521+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.553976+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.864279+00:00", "trade", 14.665, 3000.0]
["2026-10-01T16:58:32.972845+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:32.975839+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:58:33.027635+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:58:33.070992+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.071455+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.307950+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.308407+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.556238+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:58:33.645653+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.732760+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.733216+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:33.836373+00:00", "trade", 14.6599, 5.0]
["2026-10-01T16:58:33.844602+00:00", "trade", 14.6599, 5.0]
["2026-10-01T16:58:36.632519+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:36.632839+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:36.633638+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:36.636642+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:37.945601+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:37.945616+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:37.946051+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:37.946136+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:38.063711+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:38.067330+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:38.831831+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:58:38.838300+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.007122+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.007590+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.214742+00:00", "trade", 14.6849, 11.0]
["2026-10-01T16:58:39.459003+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.469379+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.471798+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.471821+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.547982+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.548441+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.548497+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.814625+00:00", "trade", 14.6632, 8.0]
["2026-10-01T16:58:39.815419+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.815868+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:39.815878+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:40.965325+00:00", "trade", 14.66, 1.0]
["2026-10-01T16:58:42.054442+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:42.054898+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:42.581719+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:43.215766+00:00", "trade", 14.66, 109.0]
["2026-10-01T16:58:43.596761+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:43.698540+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:43.698997+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:44.219439+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:44.258875+00:00", "trade", 14.665, 5.0]
["2026-10-01T16:58:44.258891+00:00", "trade", 14.665, 20.0]
["2026-10-01T16:58:44.258895+00:00", "trade", 14.665, 200.0]
["2026-10-01T16:58:44.259376+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:44.266450+00:00", "trade", 14.665, 60.0]
["2026-10-01T16:58:44.625612+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:44.626180+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:45.262403+00:00", "trade", 14.6661, 20.0]
["2026-10-01T16:58:45.352396+00:00", "trade", 14.6661, 20.0]
["2026-10-01T16:58:47.035865+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:47.036320+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:47.152036+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:58:47.316174+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:47.316640+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:47.398398+00:00", "trade", 14.6849, 100.0]
["2026-10-01T16:58:47.933237+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:58:47.933767+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:47.934221+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:48.021053+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:48.380158+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:48.380752+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:48.380837+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:48.395897+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:58:49.055375+00:00", "trade", 14.665, 400.0]
["2026-10-01T16:58:49.336241+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:49.549793+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:50.441812+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:50.442267+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:50.543642+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:50.544102+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:50.544113+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:51.033875+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:51.033884+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:51.118219+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:51.154979+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:51.557118+00:00", "trade", 14.665, 70.0]
["2026-10-01T16:58:51.558020+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:58:51.602030+00:00", "trade", 14.667, 25.0]
["2026-10-01T16:58:52.040380+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:52.159980+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:52.743576+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:52.744243+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.206676+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.207142+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.207152+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.207605+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.461352+00:00", "trade", 14.665, 17.0]
["2026-10-01T16:58:53.461817+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.461844+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.462270+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:53.935644+00:00", "trade", 14.6841, 200.0]
["2026-10-01T16:58:54.579653+00:00", "trade", 14.665, 100.0]
["2026-10-01T16:58:54.615371+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:54.615787+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:54.616809+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:54.982301+00:00", "trade", 14.665, 1.0]
["2026-10-01T16:58:54.983377+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:58:55.101251+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.295307+00:00", "trade", 14.6838, 13.0]
["2026-10-01T16:58:55.303000+00:00", "trade", 14.6838, 9.0]
["2026-10-01T16:58:55.305426+00:00", "trade", 14.6838, 2.0]
["2026-10-01T16:58:55.308117+00:00", "trade", 14.6838, 4.0]
["2026-10-01T16:58:55.310777+00:00", "trade", 14.6838, 3.0]
["2026-10-01T16:58:55.757764+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.759626+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.759724+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.779424+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.862134+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.963848+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:55.964310+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:56.226742+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:56.227055+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:56.227508+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:56.295151+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:56.344271+00:00", "trade", 14.665, 30.0]
["2026-10-01T16:58:58.188519+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.188629+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.188637+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.188949+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.189485+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.189937+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.261523+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.273248+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.273559+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.336804+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.336920+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.336944+00:00", "trade", 14.67, 4.0]
["2026-10-01T16:58:58.336947+00:00", "trade", 14.67, 596.0]
["2026-10-01T16:58:58.336981+00:00", "trade", 14.67, 55.0]
["2026-10-01T16:58:58.337062+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337165+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337233+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337242+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337248+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337255+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337280+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337282+00:00", "trade", 14.67, 100.0]
["2026-10-01T16:58:58.337282+00:00", "trade", 14.67, 30.0]
["2026-10-01T16:58:58.337282+00:00", "trade", 14.67, 33.0]
["2026-10-01T16:58:58.337341+00:00", "trade", 14.67, 300.0]
["2026-10-01T16:58:58.337350+00:00", "quote", 14.66, 14.67]
["2026-10-01T16:58:58.337379+00:00", "quote", 14.66, 14.68]
["2026-10-01T16:58:58.337387+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337395+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337402+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337409+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337416+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337422+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337429+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337437+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337444+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337452+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337459+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337466+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337467+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337474+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337642+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337655+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337732+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337754+00:00", "trade", 14.67, 2.0]
["2026-10-01T16:58:58.337835+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337865+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337875+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337916+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337934+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337953+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337963+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337977+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.337996+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.338007+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.338066+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.338364+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.338632+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:58:58.338723+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.340887+00:00", "trade", 14.675, 145.0]
["2026-10-01T16:58:58.342707+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.345528+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:58.365733+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.368555+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.462616+00:00", "trade", 14.675, 19.0]
["2026-10-01T16:58:58.463076+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.538264+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.565162+00:00", "trade", 14.67, 1.0]
["2026-10-01T16:58:58.609112+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.729767+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:58.972173+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:59.359783+00:00", "trade", 14.677, 6.0]
["2026-10-01T16:58:59.360145+00:00", "trade", 14.677, 1.0]
["2026-10-01T16:58:59.707604+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:58:59.905347+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:58:59.907985+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:00.121991+00:00", "trade", 14.67, 5.0]
["2026-10-01T16:59:00.122598+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:00.295638+00:00", "trade", 14.677, 1.0]
["2026-10-01T16:59:00.719528+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:01.080875+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:01.094178+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:01.235471+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:01.238739+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:01.722534+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:02.017424+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:02.517362+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:02.530374+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:03.463135+00:00", "trade", 14.675, 7.0]
["2026-10-01T16:59:03.463222+00:00", "trade", 14.675, 9.0]
["2026-10-01T16:59:03.464173+00:00", "trade", 14.67, 57.0]
["2026-10-01T16:59:03.464337+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:59:03.466040+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:03.581081+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:03.581523+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:03.581848+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:03.716047+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:03.716058+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:04.278150+00:00", "trade", 14.6834, 2.0]
["2026-10-01T16:59:05.212672+00:00", "trade", 14.67, 1000.0]
["2026-10-01T16:59:05.213691+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:59:06.042721+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.042734+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.042767+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.043458+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.327385+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.327854+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.371765+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:06.371818+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:07.962872+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:07.963017+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:07.963091+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:07.963336+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:07.963349+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.128996+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.133618+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.369383+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.369835+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.370856+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.463465+00:00", "trade", 14.675, 5.0]
["2026-10-01T16:59:08.463528+00:00", "trade", 14.675, 12.0]
["2026-10-01T16:59:08.464781+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.464920+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:59:08.465236+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:08.943592+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.000089+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.060601+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.061680+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.068624+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.070516+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.089764+00:00", "trade", 14.675, 14.0]
["2026-10-01T16:59:09.090522+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.090901+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.090968+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.112669+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.112827+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.112865+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.123299+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.123551+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.124000+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.124044+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.124185+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.124316+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.124764+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.128490+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.129492+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.129520+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:09.129945+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.130469+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.131114+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.131150+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.131671+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.133841+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.205447+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:09.205943+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.503260+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.559800+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.618397+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.783541+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:09.820589+00:00", "trade", 14.675, 50.0]
["2026-10-01T16:59:10.180083+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:10.180083+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.180102+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.180103+00:00", "trade", 14.68, 902.0]
["2026-10-01T16:59:10.180117+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.180162+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.180674+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.180795+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.181192+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.181217+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.181300+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.181608+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:10.181705+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.181762+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.182034+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.182098+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.182111+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.182421+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.190517+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.465211+00:00", "trade", 14.675, 4.0]
["2026-10-01T16:59:10.465403+00:00", "trade", 14.675, 4.0]
["2026-10-01T16:59:10.465890+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.466204+00:00", "trade", 14.675, 10.0]
["2026-10-01T16:59:10.466929+00:00", "trade", 14.675, 500.0]
["2026-10-01T16:59:10.467149+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.467391+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.467442+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.467849+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.467871+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.468297+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.681737+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:10.682195+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:11.466195+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:59:11.894925+00:00", "trade", 14.6675, 6.0]
["2026-10-01T16:59:12.361591+00:00", "trade", 14.675, 65.0]
["2026-10-01T16:59:12.785780+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:12.786225+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:13.276712+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:13.277165+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:13.767364+00:00", "trade", 14.6675, 766.0]
["2026-10-01T16:59:14.585733+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:14.587543+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:15.264402+00:00", "trade", 14.6728, 5.0]
["2026-10-01T16:59:15.354398+00:00", "trade", 14.6728, 5.0]
["2026-10-01T16:59:15.587735+00:00", "trade", 14.675, 16.0]
["2026-10-01T16:59:15.588004+00:00", "trade", 14.675, 2.0]
["2026-10-01T16:59:15.592862+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:59:15.592872+00:00", "trade", 14.6685, 559.0]
["2026-10-01T16:59:15.602008+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:15.603672+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.977838+00:00", "trade", 14.675, 11.0]
["2026-10-01T16:59:16.978462+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.978613+00:00", "trade", 14.675, 3.0]
["2026-10-01T16:59:16.979404+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.979428+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.985597+00:00", "trade", 14.675, 14.0]
["2026-10-01T16:59:16.986986+00:00", "trade", 14.68, 11.0]
["2026-10-01T16:59:16.987138+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987199+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987206+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987412+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987426+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987434+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987443+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.987458+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:16.988357+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.052932+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.092630+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:17.093058+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.093174+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.093693+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.095766+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.163733+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.164172+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.520245+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.520694+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.685922+00:00", "trade", 14.675, 50.0]
["2026-10-01T16:59:17.686669+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:59:17.687358+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.687473+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:59:17.687474+00:00", "trade", 14.68, 10.0]
["2026-10-01T16:59:17.687475+00:00", "trade", 14.68, 89.0]
["2026-10-01T16:59:17.688158+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.688171+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.688591+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.689441+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.708543+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:17.901977+00:00", "trade", 14.68, 509.0]
["2026-10-01T16:59:18.118738+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.234459+00:00", "trade", 14.675, 1.0]
["2026-10-01T16:59:18.327528+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.327578+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.327584+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.327633+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.327940+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.327964+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.328149+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.336993+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.337470+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.348128+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:59:18.348806+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.488877+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.489377+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.519384+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.699443+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.901422+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.901870+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.902764+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.903164+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:18.942039+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.149831+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.150648+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.151779+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.236644+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.328710+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:59:19.353992+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.354407+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:19.451958+00:00", "trade", 14.675, 100.0]
["2026-10-01T16:59:19.660917+00:00", "trade", 14.675, 2.0]
["2026-10-01T16:59:19.845308+00:00", "trade", 14.6679, 4.0]
["2026-10-01T16:59:20.130917+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.133656+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.314209+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.415698+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.529516+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.529964+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.529977+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.530034+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.530195+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.530208+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.533460+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.546770+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.547215+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.574352+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:20.741087+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:59:20.916998+00:00", "trade", 14.6778, 1000.0]
["2026-10-01T16:59:21.237952+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.238665+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.238716+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.240373+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.242182+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.242624+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.475227+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:21.918073+00:00", "trade", 14.67, 68.0]
["2026-10-01T16:59:21.924075+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:59:22.813193+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:22.813654+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.068702+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.160037+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.160768+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.161676+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.211571+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.431762+00:00", "trade", 14.68, 12.0]
["2026-10-01T16:59:23.431763+00:00", "trade", 14.68, 88.0]
["2026-10-01T16:59:23.432456+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.432934+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.462734+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.675306+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:23.727231+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:24.080402+00:00", "trade", 14.68, 10.0]
["2026-10-01T16:59:24.123423+00:00", "trade", 14.6798, 10.0]
["2026-10-01T16:59:24.162548+00:00", "trade", 14.6611, 28.0]
["2026-10-01T16:59:24.266714+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:24.271699+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:24.560471+00:00", "trade", 14.675, 20.0]
["2026-10-01T16:59:24.591826+00:00", "trade", 14.675, 12.0]
["2026-10-01T16:59:24.853130+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:25.761880+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.125173+00:00", "trade", 14.6799, 3000.0]
["2026-10-01T16:59:26.125987+00:00", "trade", 14.67, 2.0]
["2026-10-01T16:59:26.149909+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.199537+00:00", "trade", 14.675, 30.0]
["2026-10-01T16:59:26.309585+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.310646+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.442796+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.445993+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.601463+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:26.603813+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:27.260277+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:27.261187+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:27.334063+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:27.334885+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:27.559688+00:00", "trade", 14.679, 200.0]
["2026-10-01T16:59:28.832002+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:29.066318+00:00", "trade", 14.68, 48.0]
["2026-10-01T16:59:29.404217+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:29.822511+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:59:29.822511+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:29.822512+00:00", "trade", 14.68, 99.0]
["2026-10-01T16:59:29.852242+00:00", "trade", 14.68, 20.0]
["2026-10-01T16:59:30.198853+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:30.556861+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.174660+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.175461+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.175824+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.175847+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.419368+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.419863+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.437769+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.438541+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.609625+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.679095+00:00", "trade", 14.675, 40.0]
["2026-10-01T16:59:31.679850+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.680235+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.957526+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:31.966210+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.079822+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.080284+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.080694+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.287790+00:00", "trade", 14.6724, 10.0]
["2026-10-01T16:59:32.288607+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.330460+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.331289+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:32.680325+00:00", "trade", 14.675, 1000.0]
["2026-10-01T16:59:33.611289+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:33.907377+00:00", "trade", 14.675, 9.0]
["2026-10-01T16:59:33.913094+00:00", "trade", 14.675, 8.0]
["2026-10-01T16:59:34.005658+00:00", "quote", 14.67, 14.68]
["2026-10-01T16:59:34.029487+00:00", "trade", 14.68, 12.0]
["2026-10-01T16:59:34.029488+00:00", "trade", 14.68, 14.0]
["2026-10-01T16:59:34.029489+00:00", "trade", 14.68, 65.0]
["2026-10-01T16:59:34.029491+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:59:34.029572+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:34.029733+00:00", "trade", 14.68, 35.0]
["2026-10-01T16:59:34.029790+00:00", "trade", 14.68, 472.0]
["2026-10-01T16:59:34.029841+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029848+00:00", "trade", 14.68, 392.0]
["2026-10-01T16:59:34.029849+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029856+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029863+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029870+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029876+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029883+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029891+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029897+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029904+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029907+00:00", "trade", 14.68, 100.0]
["2026-10-01T16:59:34.029918+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029925+00:00", "quote", 14.68, 14.68]
["2026-10-01T16:59:34.029936+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:59:34.029938+00:00", "trade", 14.68, 1.0]
["2026-10-01T16:59:34.029938+00:00", "trade", 14.68, 200.0]
["2026-10-01T16:59:34.029938+00:00", "trade", 14.68, 300.0]
["2026-10-01T16:59:34.029938+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.029938+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.029945+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.029952+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.029959+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.029964+00:00", "trade", 14.68, 3.0]
["2026-10-01T16:59:34.030058+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030118+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030222+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030417+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030432+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030448+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030512+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030644+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.030707+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.031550+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.031671+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:59:34.033016+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.033228+00:00", "trade", 14.685, 225.0]
["2026-10-01T16:59:34.035175+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.052143+00:00", "trade", 14.685, 375.0]
["2026-10-01T16:59:34.052208+00:00", "trade", 14.685, 33.0]
["2026-10-01T16:59:34.061089+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.062117+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.062781+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.173253+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:59:34.174051+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.289664+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.290114+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.290121+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.330570+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:34.334196+00:00", "trade", 14.6717, 11.0]
["2026-10-01T16:59:34.466880+00:00", "trade", 14.685, 500.0]
["2026-10-01T16:59:35.019162+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:59:35.020203+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.020672+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.020751+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.214520+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.595834+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.752016+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.752074+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.754116+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.754408+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:35.870917+00:00", "trade", 14.685, 100.0]
["2026-10-01T16:59:35.913133+00:00", "trade", 14.6616, 8.0]
["2026-10-01T16:59:36.031335+00:00", "trade", 14.685, 2000.0]
["2026-10-01T16:59:36.168078+00:00", "trade", 14.6779, 10.0]
["2026-10-01T16:59:36.228184+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:59:38.010124+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:39.531475+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:39.532844+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:39.961806+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:59:39.962641+00:00", "trade", 14.685, 2.0]
["2026-10-01T16:59:41.195804+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:41.255386+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:59:41.255451+00:00", "trade", 14.69, 200.0]
["2026-10-01T16:59:41.256471+00:00", "trade", 14.68, 63.0]
["2026-10-01T16:59:41.257104+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:41.692297+00:00", "trade", 14.68, 5.0]
["2026-10-01T16:59:41.692867+00:00", "trade", 14.68, 41.0]
["2026-10-01T16:59:41.709280+00:00", "trade", 14.685, 200.0]
["2026-10-01T16:59:41.893350+00:00", "trade", 14.685, 7.0]
["2026-10-01T16:59:42.499150+00:00", "trade", 14.685, 20.0]
["2026-10-01T16:59:42.701655+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:42.748285+00:00", "trade", 14.685, 3.0]
["2026-10-01T16:59:42.930956+00:00", "trade", 14.69, 12.0]
["2026-10-01T16:59:42.930976+00:00", "trade", 14.685, 12.0]
["2026-10-01T16:59:42.931281+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:42.931319+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:42.931543+00:00", "trade", 14.685, 10.0]
["2026-10-01T16:59:42.931777+00:00", "trade", 14.69, 14.0]
["2026-10-01T16:59:42.932132+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:42.932204+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:42.932440+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:43.072727+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:44.452815+00:00", "trade", 14.685, 1.0]
["2026-10-01T16:59:44.700311+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:45.056072+00:00", "trade", 14.6814, 42.0]
["2026-10-01T16:59:45.056886+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:45.266408+00:00", "trade", 14.6811, 13.0]
["2026-10-01T16:59:45.356391+00:00", "trade", 14.6811, 13.0]
["2026-10-01T16:59:45.936207+00:00", "trade", 14.685, 50.0]
["2026-10-01T16:59:46.006982+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.006983+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:59:46.007002+00:00", "trade", 14.69, 424.0]
["2026-10-01T16:59:46.007002+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.007065+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.007652+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.007704+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.007747+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.007756+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008042+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008062+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008146+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008157+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008169+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008221+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008233+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.008240+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.009664+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.020294+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.135960+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.136429+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.136901+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.235768+00:00", "trade", 14.679, 4.0]
["2026-10-01T16:59:46.289733+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.289741+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.290084+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.290186+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.290245+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.293545+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.293811+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.339242+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:46.873136+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.010213+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.010222+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.031783+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.737931+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.740279+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.740351+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.740361+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.740440+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.740806+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.741503+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.741922+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.742378+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.742408+00:00", "quote", 14.68, 14.69]
["2026-10-01T16:59:47.751542+00:00", "trade", 14.69, 10.0]
["2026-10-01T16:59:47.751542+00:00", "trade", 14.69, 12.0]
["2026-10-01T16:59:47.751582+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751595+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751602+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751609+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751615+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751621+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751628+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751634+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751641+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751647+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751654+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751661+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751823+00:00", "trade", 14.69, 8.0]
["2026-10-01T16:59:47.751834+00:00", "trade", 14.69, 100.0]
["2026-10-01T16:59:47.751835+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.751890+00:00", "quote", 14.69, 14.69]
["2026-10-01T16:59:47.751982+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752053+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752104+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:59:47.752210+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752304+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752317+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752363+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752502+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752503+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:59:47.752523+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.752574+00:00", "trade", 14.7, 200.0]
["2026-10-01T16:59:47.752635+00:00", "trade", 14.7, 145.0]
["2026-10-01T16:59:47.753562+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.909119+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:47.909176+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:48.052574+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:49.593671+00:00", "trade", 14.695, 1.0]
["2026-10-01T16:59:49.859269+00:00", "trade", 14.695, 12.0]
["2026-10-01T16:59:49.955930+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:50.002365+00:00", "trade", 14.695, 5.0]
["2026-10-01T16:59:50.002955+00:00", "trade", 14.695, 12.0]
["2026-10-01T16:59:50.834770+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:59:51.468768+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:52.156859+00:00", "trade", 14.6812, 51.0]
["2026-10-01T16:59:52.251275+00:00", "trade", 14.695, 40.0]
["2026-10-01T16:59:52.807665+00:00", "trade", 14.7, 68.0]
["2026-10-01T16:59:53.053727+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:53.375352+00:00", "trade", 14.6735, 22.0]
["2026-10-01T16:59:53.376135+00:00", "trade", 14.695, 2.0]
["2026-10-01T16:59:53.377167+00:00", "trade", 14.695, 409.0]
["2026-10-01T16:59:54.812523+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:59:55.038907+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:55.039229+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:55.039413+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:55.039900+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:55.049792+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:56.140031+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:56.141962+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:56.142345+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:56.869034+00:00", "trade", 14.695, 100.0]
["2026-10-01T16:59:56.906754+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:57.248529+00:00", "trade", 14.695, 40.0]
["2026-10-01T16:59:59.228570+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:59.759510+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:59.759971+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:59.999787+00:00", "quote", 14.69, 14.7]
["2026-10-01T16:59:59.999825+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.000280+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.000384+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.000417+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.000533+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.000774+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.001222+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.008758+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.028337+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:00:00.028338+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:00:00.028340+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:00:00.028341+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:00:00.028344+00:00", "trade", 14.69, 400.0]
["2026-10-01T17:00:00.028399+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:00:00.028400+00:00", "trade", 14.69, 800.0]
["2026-10-01T17:00:00.028406+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:00:00.028412+00:00", "trade", 14.69, 6.0]
["2026-10-01T17:00:00.028415+00:00", "trade", 14.69, 41.0]
["2026-10-01T17:00:00.028426+00:00", "trade", 14.69, 17.0]
["2026-10-01T17:00:00.028645+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028655+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028662+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028670+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028677+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028684+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028690+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028697+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028703+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028710+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028725+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028739+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:00:00.028748+00:00", "trade", 14.69, 289.0]
["2026-10-01T17:00:00.028748+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:00:00.028749+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.028752+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.028821+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.028875+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.028996+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029003+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029013+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029020+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029047+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029058+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029061+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029077+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029132+00:00", "trade", 14.68, 71.0]
["2026-10-01T17:00:00.029152+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029189+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029241+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029254+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029348+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029442+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029565+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.029625+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.031206+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.034421+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.034553+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.034869+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.034999+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.035330+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.050686+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.057223+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:00.057903+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:00.090015+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:00.098889+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.099048+00:00", "trade", 14.69, 11.0]
["2026-10-01T17:00:00.099226+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.099386+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.099394+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.099480+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.099547+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.099914+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.100113+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.101396+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.229476+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.503599+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.547778+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.604106+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.621559+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:00.673487+00:00", "trade", 14.685, 112.0]
["2026-10-01T17:00:00.921542+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.117454+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.118353+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.148239+00:00", "trade", 14.685, 10.0]
["2026-10-01T17:00:01.148936+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.307286+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.311373+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.455096+00:00", "trade", 14.6827, 5.0]
["2026-10-01T17:00:01.488114+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.489136+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.508681+00:00", "trade", 14.68, 2.0]
["2026-10-01T17:00:01.508686+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.556160+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.556931+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.570169+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.831482+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:01.848896+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:02.682755+00:00", "trade", 14.68, 452.0]
["2026-10-01T17:00:03.353143+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:03.353149+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:03.602785+00:00", "trade", 14.685, 6.0]
["2026-10-01T17:00:03.624620+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:03.690682+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:04.548188+00:00", "trade", 14.685, 10.0]
["2026-10-01T17:00:04.911823+00:00", "trade", 14.685, 16.0]
["2026-10-01T17:00:05.146909+00:00", "trade", 14.6828, 1.0]
["2026-10-01T17:00:06.540011+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:06.542679+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:06.881248+00:00", "trade", 14.685, 40.0]
["2026-10-01T17:00:07.324262+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:09.539801+00:00", "trade", 14.685, 20.0]
["2026-10-01T17:00:10.162291+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.192911+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.688243+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.688537+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.688559+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.689318+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.690547+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.701176+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.792262+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:10.813314+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.009393+00:00", "trade", 14.685, 4.0]
["2026-10-01T17:00:11.024111+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.056163+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.078958+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.548290+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.548785+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.549009+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.549046+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.549062+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.549256+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.549265+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.578001+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.586820+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.587307+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.615179+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:11.615644+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.061808+00:00", "trade", 14.69, 20.0]
["2026-10-01T17:00:12.061872+00:00", "trade", 14.69, 31.0]
["2026-10-01T17:00:12.062610+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.095768+00:00", "trade", 14.685, 175.0]
["2026-10-01T17:00:12.164374+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.180494+00:00", "trade", 14.6626, 100.0]
["2026-10-01T17:00:12.226873+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.227111+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.283474+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.321695+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.512926+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.967831+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.968305+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.968370+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.968390+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:12.968402+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:13.100363+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:13.592765+00:00", "trade", 14.685, 20.0]
["2026-10-01T17:00:13.922215+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:13.923377+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.409959+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.410470+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.411087+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.412477+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.413712+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.423568+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.669081+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.670668+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.965830+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:14.966606+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:15.268407+00:00", "trade", 14.6901, 6.0]
["2026-10-01T17:00:15.358409+00:00", "trade", 14.6901, 6.0]
["2026-10-01T17:00:16.032980+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:16.033063+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:16.033980+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:16.043088+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:16.203074+00:00", "trade", 14.68, 1.0]
["2026-10-01T17:00:16.203083+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:16.203908+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:16.591289+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:16.592054+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.019988+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.020450+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.035002+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.085612+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.137573+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.138024+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.138772+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.139375+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.140886+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.140902+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.141454+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.141645+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.277007+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.277354+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.280709+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.354908+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.356638+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.787430+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.790463+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.805944+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.805959+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.858110+00:00", "trade", 14.6841, 3.0]
["2026-10-01T17:00:19.917177+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:19.917635+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.045651+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.046095+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.280179+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.280651+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.322554+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.322767+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.323014+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.391126+00:00", "trade", 14.685, 389.0]
["2026-10-01T17:00:20.391617+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.448872+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.454008+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.457020+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.457479+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.489344+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:20.781909+00:00", "trade", 14.6888, 1.0]
["2026-10-01T17:00:20.782640+00:00", "trade", 14.685, 2.0]
["2026-10-01T17:00:21.548967+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.549496+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.549804+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.579901+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.587701+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.588214+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.951777+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:21.952236+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:22.197305+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:22.197891+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:22.459620+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:22.460075+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:22.466580+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:23.152939+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:23.260158+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.104498+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.105199+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.105643+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.612200+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.612673+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.691779+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.747835+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.787315+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.788312+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.796587+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.796598+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.796679+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.796696+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.796715+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.796726+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.797046+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.797132+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.797146+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.798874+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.800938+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:24.806087+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.055763+00:00", "trade", 14.679, 100.0]
["2026-10-01T17:00:25.127358+00:00", "trade", 14.685, 509.0]
["2026-10-01T17:00:25.375917+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.375925+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.375938+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376000+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376163+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376219+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376241+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376388+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376417+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376433+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376694+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.376891+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.378715+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.378910+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.380448+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.380506+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.380668+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.391106+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.476840+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.810776+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:25.811025+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:26.085153+00:00", "trade", 14.6838, 473.0]
["2026-10-01T17:00:26.088730+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:26.126771+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:26.193732+00:00", "trade", 14.668, 5.0]
["2026-10-01T17:00:26.228308+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:26.445270+00:00", "trade", 14.6745, 5.0]
["2026-10-01T17:00:27.072474+00:00", "trade", 14.68, 200.0]
["2026-10-01T17:00:27.072475+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.072940+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.400752+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.401209+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.401222+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.424359+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.424371+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.424455+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.424647+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.424700+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.424899+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.425152+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.426337+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.740770+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.740920+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.741981+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.908473+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:27.908926+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.014303+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.014369+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.014737+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.015247+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.301784+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.301802+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.302116+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.302256+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.302272+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.306788+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.319576+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.320548+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.320994+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.367370+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.368937+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.647559+00:00", "trade", 14.68, 71.0]
["2026-10-01T17:00:28.648365+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.648372+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.648817+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.651499+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.651961+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.652423+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.763153+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.763611+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.773237+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:28.782790+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.029116+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.029816+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.029828+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.029861+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.084506+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.084602+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.085008+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.085057+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.085358+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.085458+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.087421+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.129966+00:00", "trade", 14.68, 15.0]
["2026-10-01T17:00:29.130745+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.768642+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:29.955263+00:00", "trade", 14.6786, 66.0]
["2026-10-01T17:00:30.291332+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.291799+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.294313+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.294766+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.294783+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.295034+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.295157+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.295614+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.296266+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.359707+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.360383+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.360390+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.394383+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.395108+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.397279+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.568904+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.585245+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.586165+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.586366+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.586626+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.588357+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.588812+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.602130+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.602164+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.602194+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.602583+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.602615+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.603073+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.603742+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.924615+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:30.925503+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.086782+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.087083+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.188232+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.188246+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.188271+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.334807+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.357772+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.599759+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.599770+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.599899+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.599915+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.599935+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.599946+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.600017+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.600057+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.600375+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.600806+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.602570+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.605024+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.605482+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.612984+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:31.839645+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.467488+00:00", "trade", 14.685, 47.0]
["2026-10-01T17:00:32.467551+00:00", "trade", 14.685, 43.0]
["2026-10-01T17:00:32.467616+00:00", "trade", 14.685, 37.0]
["2026-10-01T17:00:32.467680+00:00", "trade", 14.685, 45.0]
["2026-10-01T17:00:32.467740+00:00", "trade", 14.685, 37.0]
["2026-10-01T17:00:32.467800+00:00", "trade", 14.685, 42.0]
["2026-10-01T17:00:32.467861+00:00", "trade", 14.685, 79.0]
["2026-10-01T17:00:32.467919+00:00", "trade", 14.685, 62.0]
["2026-10-01T17:00:32.467984+00:00", "trade", 14.685, 72.0]
["2026-10-01T17:00:32.468049+00:00", "trade", 14.685, 36.0]
["2026-10-01T17:00:32.512519+00:00", "trade", 14.685, 10.0]
["2026-10-01T17:00:32.512533+00:00", "trade", 14.685, 10.0]
["2026-10-01T17:00:32.512538+00:00", "trade", 14.685, 400.0]
["2026-10-01T17:00:32.512771+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.513166+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.513755+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.514383+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.515478+00:00", "trade", 14.685, 4.0]
["2026-10-01T17:00:32.518062+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.518319+00:00", "trade", 14.685, 30.0]
["2026-10-01T17:00:32.518388+00:00", "trade", 14.685, 30.0]
["2026-10-01T17:00:32.523549+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.524374+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.525815+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.547126+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.563373+00:00", "trade", 14.6838, 58.0]
["2026-10-01T17:00:32.567049+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.577154+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.596962+00:00", "trade", 14.69, 1.0]
["2026-10-01T17:00:32.597061+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.597138+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.597241+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.690293+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.691124+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:32.691181+00:00", "trade", 14.685, 524.0]
["2026-10-01T17:00:33.042348+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.042597+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.042799+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.531793+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.653947+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.654016+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.729900+00:00", "trade", 14.685, 176.0]
["2026-10-01T17:00:33.730651+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.731068+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.755532+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.850206+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:33.850662+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:34.073922+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:34.073996+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:34.074011+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:34.098197+00:00", "trade", 14.685, 5.0]
["2026-10-01T17:00:34.176177+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.359956+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.532203+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.577793+00:00", "trade", 14.687, 28.0]
["2026-10-01T17:00:35.818466+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.839554+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.839591+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.839614+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.841158+00:00", "trade", 14.685, 200.0]
["2026-10-01T17:00:35.842351+00:00", "trade", 14.685, 200.0]
["2026-10-01T17:00:35.842976+00:00", "trade", 14.6851, 58.0]
["2026-10-01T17:00:35.845550+00:00", "trade", 14.685, 200.0]
["2026-10-01T17:00:35.847342+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.847799+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.872812+00:00", "trade", 14.685, 200.0]
["2026-10-01T17:00:35.882327+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:35.882821+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.882841+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:35.896137+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:36.000712+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:36.192996+00:00", "trade", 14.6877, 9.0]
["2026-10-01T17:00:36.322888+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:36.762917+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:36.990117+00:00", "trade", 14.68, 5.0]
["2026-10-01T17:00:36.990571+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:37.242343+00:00", "trade", 14.6823, 1.0]
["2026-10-01T17:00:37.727593+00:00", "trade", 14.685, 5.0]
["2026-10-01T17:00:37.741256+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:38.007288+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:38.008037+00:00", "trade", 14.685, 225.0]
["2026-10-01T17:00:38.008712+00:00", "trade", 14.685, 225.0]
["2026-10-01T17:00:38.009098+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:38.009719+00:00", "trade", 14.685, 51.0]
["2026-10-01T17:00:38.011954+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:38.012802+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.321598+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.321651+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.322958+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.324050+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.327461+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.327629+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.330690+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.330697+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.330888+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.331807+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.343541+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.343590+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.343862+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.344317+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.345104+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:39.875194+00:00", "trade", 14.6876, 6.0]
["2026-10-01T17:00:39.875970+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:39.876129+00:00", "trade", 14.685, 13.0]
["2026-10-01T17:00:40.654180+00:00", "trade", 14.6784, 100.0]
["2026-10-01T17:00:40.811619+00:00", "trade", 14.6816, 13.0]
["2026-10-01T17:00:41.025799+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:41.067496+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:41.505667+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:42.015529+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.015578+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.015632+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.015801+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.015830+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.015921+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.016391+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.081672+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.142454+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142459+00:00", "trade", 14.68, 12.0]
["2026-10-01T17:00:42.142459+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142460+00:00", "trade", 14.68, 38.0]
["2026-10-01T17:00:42.142462+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142566+00:00", "trade", 14.68, 95.0]
["2026-10-01T17:00:42.142566+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142567+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142574+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142584+00:00", "trade", 14.68, 400.0]
["2026-10-01T17:00:42.142660+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142662+00:00", "trade", 14.68, 40.0]
["2026-10-01T17:00:42.142662+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:42.142663+00:00", "trade", 14.68, 300.0]
["2026-10-01T17:00:42.142689+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:42.142693+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142705+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142713+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142719+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142727+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142736+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142743+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:42.142749+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142750+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142757+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142770+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142777+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142784+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142790+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142805+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.142814+00:00", "trade", 14.675, 17.0]
["2026-10-01T17:00:42.142896+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143016+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143024+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143032+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143057+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143088+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143095+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143149+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143171+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143185+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143195+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143203+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143224+00:00", "trade", 14.6801, 56.0]
["2026-10-01T17:00:42.143234+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143296+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143306+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143341+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143399+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143432+00:00", "trade", 14.675, 100.0]
["2026-10-01T17:00:42.143501+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143631+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143701+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143747+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143782+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.143889+00:00", "trade", 14.675, 17.0]
["2026-10-01T17:00:42.144203+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.145066+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.145516+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.151399+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.151416+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.151493+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.151877+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.151888+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.157201+00:00", "trade", 14.675, 30.0]
["2026-10-01T17:00:42.157551+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.157869+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.157882+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.163453+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.244515+00:00", "trade", 14.675, 4.0]
["2026-10-01T17:00:42.310893+00:00", "trade", 14.675, 6.0]
["2026-10-01T17:00:42.311707+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.312155+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.392047+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.392135+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.392173+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.418216+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.448513+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.635695+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.635769+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.944031+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.944672+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:42.973290+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:43.015458+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:43.021496+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:43.246192+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:43.406729+00:00", "trade", 14.68, 140.0]
["2026-10-01T17:00:43.406875+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:43.406937+00:00", "quote", 14.67, 14.68]
["2026-10-01T17:00:43.407012+00:00", "trade", 14.68, 15.0]
["2026-10-01T17:00:43.407012+00:00", "trade", 14.68, 17.0]
["2026-10-01T17:00:43.407016+00:00", "trade", 14.68, 4549.0]
["2026-10-01T17:00:43.407017+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407020+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407024+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407031+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407038+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407044+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407053+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407059+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407073+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407079+00:00", "trade", 14.68, 151.0]
["2026-10-01T17:00:43.407080+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407087+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407093+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407100+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407106+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407114+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407122+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407129+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407140+00:00", "trade", 14.68, 2.0]
["2026-10-01T17:00:43.407194+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407217+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407269+00:00", "quote", 14.68, 14.68]
["2026-10-01T17:00:43.407322+00:00", "trade", 14.68, 100.0]
["2026-10-01T17:00:43.407323+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407489+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407524+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407530+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407650+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407652+00:00", "trade", 14.6798, 261.0]
["2026-10-01T17:00:43.407719+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407747+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407768+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407777+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407811+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407818+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407829+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407846+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.407888+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.408000+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.408040+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.408047+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.408125+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.408190+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.408249+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.409100+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.413194+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.524420+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.600636+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:43.874423+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:44.952177+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:44.952184+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:44.954981+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:44.958623+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:44.959076+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:44.959350+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:45.270402+00:00", "trade", 14.6818, 11.0]
["2026-10-01T17:00:45.360397+00:00", "trade", 14.6818, 11.0]
["2026-10-01T17:00:45.457192+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:46.272097+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:46.449991+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:46.819789+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:46.839233+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.006943+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:47.422120+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.422630+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.437761+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.539297+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.539575+00:00", "trade", 14.685, 100.0]
["2026-10-01T17:00:47.540424+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.561682+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.813546+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.813552+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.814002+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.815262+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.815768+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.827910+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.845440+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:47.958120+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.078074+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.078200+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.078658+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.095751+00:00", "trade", 14.685, 40.0]
["2026-10-01T17:00:48.211798+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.211809+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.212250+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.212320+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.245408+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.514332+00:00", "trade", 14.6838, 4.0]
["2026-10-01T17:00:48.515144+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:48.562572+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:49.561732+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:49.664542+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:49.666541+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:49.667057+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:49.682879+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:49.683347+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.121449+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.121513+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.122216+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.122278+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.122291+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.122785+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.125972+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.132903+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.189474+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.191571+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.192100+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.348856+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.349348+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.415631+00:00", "trade", 14.685, 80.0]
["2026-10-01T17:00:50.496194+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.785763+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.875381+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.875394+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.875911+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:50.876375+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.136287+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.136360+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.136987+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.140750+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.141254+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.169884+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.169911+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.475888+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:51.550738+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:52.156427+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:52.156875+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:52.287103+00:00", "trade", 14.685, 4.0]
["2026-10-01T17:00:53.251389+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.251841+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.387335+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.388529+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.389057+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.389068+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.389084+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.389555+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.391921+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.452205+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.454313+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.457699+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.457709+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.458157+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.630778+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.631305+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.631317+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.864693+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.864703+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.864710+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.865156+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:53.925395+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.137074+00:00", "trade", 14.685, 30.0]
["2026-10-01T17:00:55.138148+00:00", "trade", 14.68, 106.0]
["2026-10-01T17:00:55.138862+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.138934+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.139347+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.139464+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.541014+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.541025+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.541480+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.592739+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.717891+00:00", "trade", 14.685, 10.0]
["2026-10-01T17:00:55.741056+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.765910+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.765922+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.768391+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.789758+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.810909+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.811431+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:55.811885+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:56.547429+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:56.547857+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:56.547883+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:56.668222+00:00", "trade", 14.685, 1.0]
["2026-10-01T17:00:56.753869+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.071556+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.078748+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.078756+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.079310+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.195403+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.231312+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.322620+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.323119+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.395618+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.396070+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.396179+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.400680+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.400807+00:00", "trade", 14.685, 450.0]
["2026-10-01T17:00:57.401001+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.401011+00:00", "trade", 14.685, 225.0]
["2026-10-01T17:00:57.401300+00:00", "trade", 14.685, 250.0]
["2026-10-01T17:00:57.415592+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.637975+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:57.949865+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:58.296849+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.034034+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.034074+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.034814+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.546175+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.546242+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.546690+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.638834+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.736244+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.736466+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.736502+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.736569+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.736655+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.736821+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.744652+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.819262+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.875956+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.876025+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.876054+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.876291+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.876314+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.876484+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.900234+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.900242+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.972079+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.972085+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.972106+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.972532+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.972577+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:00:59.978203+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.009438+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.041352+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.187254+00:00", "trade", 14.685, 2.0]
["2026-10-01T17:01:00.188047+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.250757+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.462490+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.473415+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.473876+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.473884+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.473938+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.508792+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.564129+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.571330+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.571881+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.578529+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.578555+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.578783+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.578820+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:00.782488+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:01.392651+00:00", "trade", 14.69, 600.0]
["2026-10-01T17:01:01.392664+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:01.392667+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:01.393126+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:01.393139+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:01.762956+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:01.763047+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:01.807282+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.016252+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.152468+00:00", "trade", 14.685, 40.0]
["2026-10-01T17:01:02.153238+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.153877+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.637825+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.638520+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.638621+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.638633+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.638709+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.639022+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.739292+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:02.739795+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.049274+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.087789+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.087836+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.088083+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.088299+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.088569+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.095820+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.096268+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.132364+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.133899+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.133911+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.134429+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.135518+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.135546+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.136011+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.402217+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.711648+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.714484+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.719880+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.764801+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.786656+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.786809+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:03.787445+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:04.066758+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:04.067812+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:04.069922+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:04.480186+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:04.570850+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:04.955982+00:00", "trade", 14.6747, 100.0]
["2026-10-01T17:01:04.956796+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.026180+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.045283+00:00", "trade", 14.6825, 7.0]
["2026-10-01T17:01:05.077269+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.077485+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.077820+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.078276+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.094019+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.384567+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.385026+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.388142+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.388214+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.388268+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.388286+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.388358+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.389079+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.918659+00:00", "trade", 14.69, 2.0]
["2026-10-01T17:01:05.918662+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:05.918662+00:00", "trade", 14.69, 1100.0]
["2026-10-01T17:01:05.918664+00:00", "trade", 14.69, 143.0]
["2026-10-01T17:01:05.918666+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.918667+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:05.918673+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:05.918783+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918790+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918798+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918804+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918811+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918817+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918825+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918832+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918840+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918846+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918852+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918947+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918954+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:05.918959+00:00", "trade", 14.69, 1.0]
["2026-10-01T17:01:05.918963+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:05.918967+00:00", "trade", 14.69, 1.0]
["2026-10-01T17:01:05.918970+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:05.918979+00:00", "trade", 14.69, 1.0]
["2026-10-01T17:01:05.919105+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:05.919107+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:05.919107+00:00", "trade", 14.69, 300.0]
["2026-10-01T17:01:05.919108+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:05.919130+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919277+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919329+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919399+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919460+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:05.919460+00:00", "trade", 14.69, 56.0]
["2026-10-01T17:01:05.919507+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919567+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919675+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919690+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919724+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919760+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919787+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.919934+00:00", "trade", 14.695, 1.0]
["2026-10-01T17:01:05.919946+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920012+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920033+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920104+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920116+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920159+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920221+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.920250+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.921542+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.927575+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.944520+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:05.945103+00:00", "trade", 14.69, 81.0]
["2026-10-01T17:01:05.966207+00:00", "trade", 14.695, 300.0]
["2026-10-01T17:01:05.966272+00:00", "trade", 14.695, 3.0]
["2026-10-01T17:01:06.219681+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:06.258270+00:00", "trade", 14.6748, 40.0]
["2026-10-01T17:01:06.919478+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.020110+00:00", "trade", 14.6839, 4.0]
["2026-10-01T17:01:07.030429+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.030447+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.030909+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.031510+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.031968+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.776099+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.776551+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.776559+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.848978+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.849143+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.849367+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.850075+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.858782+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:07.874946+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.787189+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.787692+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.788072+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:08.788172+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.788286+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.789231+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.792437+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.794796+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.998401+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.998443+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.998637+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.998683+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:08.999095+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.137851+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.197856+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.233090+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.259566+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.260165+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.407158+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.407216+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.407596+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.407671+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.514701+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.514869+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.515718+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.520695+00:00", "trade", 14.69, 40.0]
["2026-10-01T17:01:09.520772+00:00", "trade", 14.69, 20.0]
["2026-10-01T17:01:09.520822+00:00", "trade", 14.69, 26.0]
["2026-10-01T17:01:09.520892+00:00", "trade", 14.69, 36.0]
["2026-10-01T17:01:09.524734+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.699816+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.701286+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.701880+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:09.702274+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.708567+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.965684+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:09.966666+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:10.508634+00:00", "trade", 14.69, 1.0]
["2026-10-01T17:01:10.807233+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:10.807480+00:00", "trade", 14.69, 300.0]
["2026-10-01T17:01:10.807562+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:10.807563+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:10.807567+00:00", "trade", 14.69, 400.0]
["2026-10-01T17:01:10.807567+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:10.807569+00:00", "trade", 14.69, 29.0]
["2026-10-01T17:01:10.807574+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:10.807574+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:10.807575+00:00", "quote", 14.68, 14.7]
["2026-10-01T17:01:10.807581+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807588+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807595+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807602+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807609+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807616+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807623+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807630+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807644+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807658+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807665+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807679+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807686+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807700+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807818+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.807929+00:00", "trade", 14.685, 302.0]
["2026-10-01T17:01:10.808022+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808050+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808094+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808100+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808216+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808226+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808248+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808424+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808555+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.808977+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.812055+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:10.841156+00:00", "trade", 14.685, 10.0]
["2026-10-01T17:01:10.851856+00:00", "trade", 14.685, 30.0]
["2026-10-01T17:01:11.019802+00:00", "trade", 14.6844, 6.0]
["2026-10-01T17:01:11.207831+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:11.347251+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:11.987182+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:12.072945+00:00", "trade", 14.69, 130.0]
["2026-10-01T17:01:12.075900+00:00", "trade", 14.69, 256.0]
["2026-10-01T17:01:12.076017+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:12.076036+00:00", "trade", 14.69, 1000.0]
["2026-10-01T17:01:12.076040+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076040+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076047+00:00", "trade", 14.69, 1000.0]
["2026-10-01T17:01:12.076048+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076052+00:00", "trade", 14.69, 600.0]
["2026-10-01T17:01:12.076053+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076055+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076057+00:00", "trade", 14.69, 1500.0]
["2026-10-01T17:01:12.076059+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076061+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076065+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076066+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:12.076067+00:00", "trade", 14.69, 29.0]
["2026-10-01T17:01:12.076073+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:12.076083+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076087+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076107+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076107+00:00", "trade", 14.69, 25.0]
["2026-10-01T17:01:12.076108+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:12.076184+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076184+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076234+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076235+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:12.076245+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076282+00:00", "trade", 14.69, 300.0]
["2026-10-01T17:01:12.076285+00:00", "quote", 14.68, 14.69]
["2026-10-01T17:01:12.076287+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076287+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:12.076287+00:00", "trade", 14.69, 168.0]
["2026-10-01T17:01:12.076338+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:12.076346+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:12.076368+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:12.076400+00:00", "trade", 14.69, 45.0]
["2026-10-01T17:01:12.076404+00:00", "trade", 14.69, 10.0]
["2026-10-01T17:01:12.076404+00:00", "trade", 14.69, 100.0]
["2026-10-01T17:01:12.076409+00:00", "quote", 14.69, 14.69]
["2026-10-01T17:01:12.076417+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076501+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076525+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076543+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076552+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076566+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076601+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076714+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076767+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076795+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.076830+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.077129+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.077146+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.077157+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.077248+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.077318+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.077871+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.078759+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.079202+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.118481+00:00", "trade", 14.69, 200.0]
["2026-10-01T17:01:12.195892+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:12.197470+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.202781+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.203170+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.203271+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.203305+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.203800+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.203814+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.204261+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.306473+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.306919+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:12.633848+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:13.076939+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:13.077426+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.027204+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.085752+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.285483+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.394848+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.395363+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.395456+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.399436+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.407903+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.408403+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.408536+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.409029+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.412011+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.528669+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.528689+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.529065+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.529515+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.568716+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.648055+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.950335+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:14.950360+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.119445+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.119896+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.145922+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.195533+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.272404+00:00", "trade", 14.6896, 15.0]
["2026-10-01T17:01:15.273163+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.273271+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.273566+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:15.362406+00:00", "trade", 14.6896, 15.0]
["2026-10-01T17:01:16.164239+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.658192+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.658914+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.658956+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.659216+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.659252+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.660702+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.662393+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.662876+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.695217+00:00", "trade", 14.6754, 21.0]
["2026-10-01T17:01:16.695967+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.707478+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:16.707488+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:17.058283+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:17.696103+00:00", "trade", 14.695, 2.0]
["2026-10-01T17:01:18.445990+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:18.446446+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:18.945406+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:18.945987+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:18.950789+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:19.000473+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:19.885432+00:00", "trade", 14.6862, 5.0]
["2026-10-01T17:01:19.886782+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:20.255074+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:20.515815+00:00", "trade", 14.6753, 1.0]
["2026-10-01T17:01:20.895883+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:20.901542+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:20.902689+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:20.951987+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.001797+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.002254+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.639401+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.640075+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.640528+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.751354+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.768471+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:21.768932+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:22.035219+00:00", "trade", 14.6986, 2.0]
["2026-10-01T17:01:22.644652+00:00", "trade", 14.6986, 1.0]
["2026-10-01T17:01:22.805162+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.227627+00:00", "trade", 14.695, 7.0]
["2026-10-01T17:01:23.227663+00:00", "trade", 14.695, 5.0]
["2026-10-01T17:01:23.228363+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.230607+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.230639+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.240569+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.460457+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.461683+00:00", "trade", 14.695, 10.0]
["2026-10-01T17:01:23.461694+00:00", "trade", 14.695, 20.0]
["2026-10-01T17:01:23.462432+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.534053+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:23.618561+00:00", "trade", 14.695, 8.0]
["2026-10-01T17:01:24.050016+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:24.053451+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:25.419992+00:00", "trade", 14.672, 100.0]
["2026-10-01T17:01:25.598495+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:25.598965+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:25.631445+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:25.793892+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:26.170594+00:00", "trade", 14.69, 103.0]
["2026-10-01T17:01:26.171993+00:00", "trade", 14.695, 3.0]
["2026-10-01T17:01:26.205488+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:26.205912+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:26.208820+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:26.625127+00:00", "trade", 14.695, 5.0]
["2026-10-01T17:01:28.121841+00:00", "trade", 14.6753, 300.0]
["2026-10-01T17:01:28.876787+00:00", "trade", 14.695, 69.0]
["2026-10-01T17:01:31.030249+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:31.032162+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:31.033691+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:31.036596+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:32.245930+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:32.259521+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:32.658509+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:32.659569+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:33.126272+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:33.127943+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:33.277415+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.188581+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.188907+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.189236+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.443255+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.443283+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.521364+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:34.900790+00:00", "trade", 14.695, 1.0]
["2026-10-01T17:01:35.903527+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:35.904179+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:35.904645+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.028634+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.200872+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.203484+00:00", "trade", 14.6865, 10.0]
["2026-10-01T17:01:36.542297+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.573474+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.578437+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.634211+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.731327+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.770138+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.900465+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.944289+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.957472+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.959430+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.963603+00:00", "trade", 14.695, 10.0]
["2026-10-01T17:01:36.963605+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:36.963606+00:00", "trade", 14.695, 340.0]
["2026-10-01T17:01:36.966071+00:00", "trade", 14.695, 450.0]
["2026-10-01T17:01:36.966074+00:00", "trade", 14.695, 450.0]
["2026-10-01T17:01:36.968727+00:00", "trade", 14.695, 250.0]
["2026-10-01T17:01:36.970894+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.971940+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.972528+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973205+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:36.973215+00:00", "trade", 14.7, 700.0]
["2026-10-01T17:01:36.973225+00:00", "trade", 14.7, 22.0]
["2026-10-01T17:01:36.973232+00:00", "trade", 14.7, 7.0]
["2026-10-01T17:01:36.973341+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973383+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973437+00:00", "trade", 14.695, 30.0]
["2026-10-01T17:01:36.973437+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973438+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:01:36.973440+00:00", "trade", 14.7, 104.0]
["2026-10-01T17:01:36.973445+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973459+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:36.973459+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973470+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973499+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:36.973502+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973519+00:00", "trade", 14.7, 2696.0]
["2026-10-01T17:01:36.973519+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:01:36.973519+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973530+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:36.973534+00:00", "trade", 14.7, 271.0]
["2026-10-01T17:01:36.973555+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973568+00:00", "trade", 14.7, 2.0]
["2026-10-01T17:01:36.973569+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:36.973569+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:01:36.973569+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:36.973576+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973594+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973629+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973649+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973676+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973856+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973944+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.973951+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.974042+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.974211+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:36.974294+00:00", "trade", 14.7, 200.0]
["2026-10-01T17:01:36.974309+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.974612+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:01:36.975312+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.975543+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.975596+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.975649+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.975678+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.975686+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.976613+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.976773+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.977587+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.978945+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.978990+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.979472+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.981443+00:00", "trade", 14.7, 270.0]
["2026-10-01T17:01:36.984309+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.990932+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.991029+00:00", "trade", 14.695, 225.0]
["2026-10-01T17:01:36.992487+00:00", "trade", 14.695, 135.0]
["2026-10-01T17:01:36.993019+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.993295+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.993375+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:36.995321+00:00", "trade", 14.695, 340.0]
["2026-10-01T17:01:36.997333+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.000108+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.000690+00:00", "trade", 14.705, 81.0]
["2026-10-01T17:01:37.001400+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.001708+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.008340+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.009189+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.014614+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.018225+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.022644+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.030281+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:01:37.030286+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.030287+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.030293+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.030297+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.035445+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.036244+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.036948+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.036949+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.036968+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.036968+00:00", "trade", 14.71, 400.0]
["2026-10-01T17:01:37.036971+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.036971+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.036975+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.038233+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.038240+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.039045+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.042623+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.043431+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.052675+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.054498+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.054952+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.055151+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.056516+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.059742+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.059990+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.063893+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.069016+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.069989+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.070844+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.075061+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.075433+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.077629+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.078256+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.078548+00:00", "trade", 14.71, 20.0]
["2026-10-01T17:01:37.078576+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.078578+00:00", "trade", 14.71, 4.0]
["2026-10-01T17:01:37.078583+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.078931+00:00", "quote", 14.7, 14.72]
["2026-10-01T17:01:37.078946+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.078955+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.078963+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.078970+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.078983+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.078990+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.078997+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079006+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079218+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079364+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079395+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079522+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079916+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.079947+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.080090+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.081188+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.091183+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.091308+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.094631+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.095931+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.099260+00:00", "trade", 14.7, 260.0]
["2026-10-01T17:01:37.099870+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.100171+00:00", "trade", 14.715, 391.0]
["2026-10-01T17:01:37.101972+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.103524+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.114268+00:00", "trade", 14.715, 700.0]
["2026-10-01T17:01:37.117894+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.127134+00:00", "trade", 14.713, 2.0]
["2026-10-01T17:01:37.131183+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.205193+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.258656+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.260894+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.270745+00:00", "trade", 14.715, 145.0]
["2026-10-01T17:01:37.273611+00:00", "trade", 14.715, 145.0]
["2026-10-01T17:01:37.300407+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:01:37.306151+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.306559+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.307470+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.307887+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.307894+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.308315+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.308508+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.321854+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.340069+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:01:37.374587+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.406498+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.406540+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.426404+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.426417+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.426916+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.426950+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.427829+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.441895+00:00", "trade", 14.71, 946.0]
["2026-10-01T17:01:37.441895+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:01:37.441897+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.441898+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:01:37.441903+00:00", "quote", 14.7, 14.72]
["2026-10-01T17:01:37.441918+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441926+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441935+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441941+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441947+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441954+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441969+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441976+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.441984+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.442076+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.442276+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.442450+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.442576+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.442595+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.443010+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.447615+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.448328+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.448347+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.468185+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.475043+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.485334+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.523473+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.531074+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.543837+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.563979+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.565097+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.565863+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.566123+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:01:37.566209+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:01:37.566272+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:01:37.566556+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.568928+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.572761+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.573620+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.576509+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.576516+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.578269+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.606073+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.606185+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.606230+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.641444+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.641452+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.641460+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.641727+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.641775+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.641785+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.654807+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.661044+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.662312+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.662510+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.662796+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.667621+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:01:37.668301+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.668353+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.691186+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.718011+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.761477+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.762089+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.777115+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.787281+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.790147+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.790596+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.792387+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.801135+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.801143+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.871838+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.916266+00:00", "trade", 14.705, 1.0]
["2026-10-01T17:01:37.924644+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:37.924795+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.023512+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.023970+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.024045+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.024511+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.050935+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.051724+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.052155+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.052396+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:01:38.052406+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:01:38.052408+00:00", "trade", 14.7, 400.0]
["2026-10-01T17:01:38.052409+00:00", "trade", 14.7, 299.0]
["2026-10-01T17:01:38.052417+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:38.052425+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:38.052449+00:00", "trade", 14.7, 80.0]
["2026-10-01T17:01:38.052451+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:38.052457+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:38.052464+00:00", "quote", 14.7, 14.7]
["2026-10-01T17:01:38.052470+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052472+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052479+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052488+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052503+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052511+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052654+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052749+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.052985+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.053075+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.053150+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.053161+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.053382+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.054467+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.055027+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.055480+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.062896+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.209625+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:38.235568+00:00", "trade", 14.6916, 4.0]
["2026-10-01T17:01:38.955288+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:39.365824+00:00", "trade", 14.695, 1.0]
["2026-10-01T17:01:39.367455+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.520181+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.680635+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.680892+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.732701+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.887926+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.887944+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.888037+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:39.888396+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.042788+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.043076+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.043241+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.065594+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.065834+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.076393+00:00", "trade", 14.6976, 1000.0]
["2026-10-01T17:01:40.794843+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.794873+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.797945+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.806996+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.814422+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.814895+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.822283+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.824851+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.831595+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.990939+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.991031+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:40.991052+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.189381+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.189406+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.190284+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.218269+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.263300+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.263522+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.263642+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.263756+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.293275+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.293294+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:41.293305+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.535243+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.543889+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.558512+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.558528+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.559788+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.571802+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.572868+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:01:42.573365+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.573384+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.573824+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.573931+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.574375+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.584448+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.696515+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.696707+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.696813+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.700269+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:42.914394+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.009125+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.019427+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.046849+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.104992+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.105267+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.205929+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.206399+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.300934+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.301293+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.301304+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.301553+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.375520+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.501267+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.509514+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:43.654930+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:44.077186+00:00", "trade", 14.695, 4.0]
["2026-10-01T17:01:44.077312+00:00", "trade", 14.69, 48.0]
["2026-10-01T17:01:44.310474+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:44.787736+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:44.838902+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.014723+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.056932+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.067982+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.171591+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:45.177886+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.274402+00:00", "trade", 14.7025, 15.0]
["2026-10-01T17:01:45.323525+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.364400+00:00", "trade", 14.7025, 15.0]
["2026-10-01T17:01:45.586965+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.806282+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:45.807520+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.110132+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.111665+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.118706+00:00", "trade", 14.695, 110.0]
["2026-10-01T17:01:46.119145+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.425131+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.425763+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.425776+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.427026+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.443188+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.448645+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.512341+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.512412+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.512790+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.513278+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:46.933288+00:00", "trade", 14.6755, 48.0]
["2026-10-01T17:01:47.176739+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:47.188789+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:47.415710+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:47.556282+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:48.093879+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:48.345747+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:48.749915+00:00", "trade", 14.6712, 22.0]
["2026-10-01T17:01:48.798658+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:48.902219+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:48.998295+00:00", "trade", 14.695, 1.0]
["2026-10-01T17:01:48.998298+00:00", "trade", 14.695, 1.0]
["2026-10-01T17:01:49.282878+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:49.283348+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:49.365256+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:49.631902+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:49.713530+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:49.963067+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:50.663354+00:00", "trade", 14.693, 1.0]
["2026-10-01T17:01:50.838436+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.122593+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.169634+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.186673+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.247157+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.416838+00:00", "trade", 14.6756, 17.0]
["2026-10-01T17:01:51.481534+00:00", "trade", 14.6961, 57.0]
["2026-10-01T17:01:51.490018+00:00", "trade", 14.6961, 29.0]
["2026-10-01T17:01:51.493036+00:00", "trade", 14.6961, 5.0]
["2026-10-01T17:01:51.496200+00:00", "trade", 14.6961, 4.0]
["2026-10-01T17:01:51.498745+00:00", "trade", 14.6961, 3.0]
["2026-10-01T17:01:51.556861+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.916214+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:51.957422+00:00", "trade", 14.6823, 100.0]
["2026-10-01T17:01:52.109868+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.282165+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.429192+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.833094+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.839638+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.890813+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.890862+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.891070+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.893567+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.997210+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:52.997251+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.222522+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.222545+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.222629+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.242816+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.243059+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.299018+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.451731+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.465167+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.565856+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.578303+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.725275+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:53.960348+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:54.537813+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:54.577841+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:54.691922+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:55.784809+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:56.361365+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:56.761384+00:00", "trade", 14.6962, 8.0]
["2026-10-01T17:01:56.857102+00:00", "trade", 14.695, 3000.0]
["2026-10-01T17:01:56.858187+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.193411+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.409923+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.420143+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.420610+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.428043+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.428654+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.428749+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.429107+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.512253+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.738014+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:57.738466+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.023901+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.026864+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.029372+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.044393+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.044421+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.045429+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.046746+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.047844+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.049420+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.050812+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.051133+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.051449+00:00", "trade", 14.695, 1.0]
["2026-10-01T17:01:58.052928+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.053662+00:00", "trade", 14.695, 12.0]
["2026-10-01T17:01:58.053677+00:00", "trade", 14.695, 15.0]
["2026-10-01T17:01:58.055099+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.193617+00:00", "trade", 14.695, 30.0]
["2026-10-01T17:01:58.193633+00:00", "trade", 14.695, 40.0]
["2026-10-01T17:01:58.193641+00:00", "trade", 14.695, 600.0]
["2026-10-01T17:01:58.245692+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:58.252800+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.253266+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.263929+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:58.264354+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.264440+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.264826+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.265282+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.303034+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:58.303523+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.303581+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.303977+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.304030+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.311108+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.311172+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.311189+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.311675+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.312236+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.381975+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.382093+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.414824+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.586541+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.630746+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.651954+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.655380+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.665546+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.684166+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.684203+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.684494+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.684638+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.725968+00:00", "trade", 14.695, 100.0]
["2026-10-01T17:01:58.726269+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.726661+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.726749+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.730989+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.743351+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.780899+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.968864+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.969685+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.970431+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.971670+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.977148+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.987719+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:58.988175+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.988182+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.991949+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:58.993476+00:00", "trade", 14.695, 7.0]
["2026-10-01T17:01:58.993508+00:00", "trade", 14.695, 5.0]
["2026-10-01T17:01:59.020421+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.021487+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.030509+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:59.030915+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:59.030952+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.030953+00:00", "trade", 14.7, 38.0]
["2026-10-01T17:01:59.030980+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.030992+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.031020+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.031140+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.031273+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.031305+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.031319+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.032700+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.037558+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.038045+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.038091+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.039336+00:00", "trade", 14.7, 60.0]
["2026-10-01T17:01:59.046737+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.049089+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.065343+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:01:59.072858+00:00", "trade", 14.7, 3.0]
["2026-10-01T17:01:59.124754+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.366040+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.682522+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:01:59.747581+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:02:00.230076+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:02:00.277285+00:00", "quote", 14.69, 14.7]
["2026-10-01T17:02:00.385367+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:00.385372+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:02:00.385496+00:00", "quote", 14.69, 14.71]
["2026-10-01T17:02:00.385546+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:02:00.385565+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.385566+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.385918+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.385960+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.385967+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.385980+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.385991+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386026+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386044+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386060+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386072+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386084+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386127+00:00", "trade", 14.7, 10.0]
["2026-10-01T17:02:00.386136+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386202+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386293+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386309+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386320+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.386415+00:00", "trade", 14.705, 389.0]
["2026-10-01T17:02:00.386415+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:02:00.386415+00:00", "trade", 14.71, 70.0]
["2026-10-01T17:02:00.386620+00:00", "trade", 14.7, 58.0]
["2026-10-01T17:02:00.386792+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.387066+00:00", "trade", 14.7, 140.0]
["2026-10-01T17:02:00.387692+00:00", "trade", 14.705, 5.0]
["2026-10-01T17:02:00.391323+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.391330+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.391630+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:00.391805+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.392255+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.392353+00:00", "trade", 14.705, 145.0]
["2026-10-01T17:02:00.392707+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.392736+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.408653+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.415469+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:00.686456+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:00.758290+00:00", "trade", 14.7, 21.0]
["2026-10-01T17:02:00.760184+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.024855+00:00", "trade", 14.7, 19.0]
["2026-10-01T17:02:01.025198+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.050778+00:00", "trade", 14.7, 18.0]
["2026-10-01T17:02:01.188661+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.189817+00:00", "trade", 14.705, 450.0]
["2026-10-01T17:02:01.189859+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.189917+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.190656+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.191024+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.191985+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.193063+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.193473+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.193841+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.194222+00:00", "trade", 14.7, 18.0]
["2026-10-01T17:02:01.194703+00:00", "trade", 14.7, 389.0]
["2026-10-01T17:02:01.194969+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.195509+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.195603+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.200254+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:02:01.201989+00:00", "trade", 14.7, 85.0]
["2026-10-01T17:02:01.204752+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.208878+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.208986+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.226975+00:00", "trade", 14.7, 100.0]
["2026-10-01T17:02:01.228334+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.237103+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.241266+00:00", "trade", 14.7, 225.0]
["2026-10-01T17:02:01.396117+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.469518+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.530046+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.530559+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.537541+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.655854+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.741114+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.748891+00:00", "trade", 14.705, 4.0]
["2026-10-01T17:02:01.749321+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.812687+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.841182+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.846097+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.915580+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.984977+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.985046+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:01.987507+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.065667+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.065990+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.162187+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.163386+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.373770+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.527137+00:00", "trade", 14.705, 7.0]
["2026-10-01T17:02:02.710915+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.710946+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711013+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711041+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711335+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711427+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711788+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711847+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711861+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.711987+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.712294+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.712496+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.749317+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.749342+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.749399+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:02.749826+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:03.063821+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:02:03.122988+00:00", "trade", 14.71, 2.0]
["2026-10-01T17:02:03.123087+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123095+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123112+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123129+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123137+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123145+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123185+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:02:03.123272+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:02:03.123273+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123291+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123324+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123338+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123345+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123371+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123378+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123409+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123417+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123423+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123441+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123490+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123518+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123716+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123737+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123749+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.123786+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.124061+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.124223+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.124627+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.211927+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.212382+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:02:03.257042+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:02:03.423748+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.426926+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.427787+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.428134+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.428329+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.428590+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.453634+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.454652+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:02:03.455658+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.455848+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.455864+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.456040+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.457145+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.464714+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.466601+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.470382+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.470759+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.471242+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.471714+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.478512+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.491430+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.563832+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:02:03.564619+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.565077+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.565777+00:00", "trade", 14.715, 600.0]
["2026-10-01T17:02:03.570839+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.578943+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.691972+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.692451+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.703464+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.882169+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.933761+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.934134+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.934214+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.934258+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.956699+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.982326+00:00", "trade", 14.7199, 1000.0]
["2026-10-01T17:02:03.983112+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:03.983566+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.091314+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.244391+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.245317+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.251900+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.256709+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.328929+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.329417+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.483046+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.483251+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.483438+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.483519+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.520289+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.549177+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:04.638917+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.055753+00:00", "trade", 14.6981, 5.0]
["2026-10-01T17:02:05.096042+00:00", "trade", 14.6981, 3.0]
["2026-10-01T17:02:05.222175+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.222219+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.226054+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.306902+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.307103+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.696563+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.696704+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.707031+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.902898+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.973058+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:02:05.974048+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.976449+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:05.982670+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.060567+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.271864+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.454938+00:00", "trade", 14.7101, 100.0]
["2026-10-01T17:02:06.769771+00:00", "trade", 14.715, 5.0]
["2026-10-01T17:02:06.811135+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.821750+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.822087+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.822953+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.862118+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.872325+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.872381+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.876902+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.877431+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.891079+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.891120+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:06.914923+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.067155+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.068042+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.071136+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.075801+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.633733+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.661358+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.701050+00:00", "trade", 14.7118, 200.0]
["2026-10-01T17:02:07.896169+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:07.896625+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:08.527043+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:08.527495+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:09.028515+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:09.028975+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:09.455438+00:00", "trade", 14.6755, 13.0]
["2026-10-01T17:02:09.916281+00:00", "trade", 14.7148, 200.0]
["2026-10-01T17:02:10.194798+00:00", "trade", 14.6755, 100.0]
["2026-10-01T17:02:10.220219+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.220668+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.221122+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.235818+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.235883+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.236023+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.389783+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.390810+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.395738+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.395770+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.471493+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.474464+00:00", "trade", 14.699, 2.0]
["2026-10-01T17:02:10.475217+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.475247+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.482145+00:00", "trade", 14.699, 2.0]
["2026-10-01T17:02:10.485414+00:00", "trade", 14.699, 2.0]
["2026-10-01T17:02:10.487809+00:00", "trade", 14.699, 2.0]
["2026-10-01T17:02:10.713795+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:10.714016+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.012894+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.052274+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.093230+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.221844+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.365331+00:00", "trade", 14.715, 17.0]
["2026-10-01T17:02:11.365346+00:00", "trade", 14.715, 7.0]
["2026-10-01T17:02:11.365350+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:02:11.366889+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.366903+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.368701+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:11.372662+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:02:11.372672+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:02:11.372677+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:02:11.633384+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:02:11.634255+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:02:11.635689+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:02:11.635761+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:02:12.375243+00:00", "trade", 14.7101, 100.0]
["2026-10-01T17:02:13.098626+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.100855+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.116485+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.151095+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.696748+00:00", "trade", 14.71, 32.0]
["2026-10-01T17:02:13.717845+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.717899+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.718220+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.718656+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.752822+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:13.753568+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:14.238336+00:00", "trade", 14.6841, 26.0]
["2026-10-01T17:02:14.306116+00:00", "trade", 14.715, 391.0]
["2026-10-01T17:02:14.793137+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:14.793390+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:15.016225+00:00", "trade", 14.6754, 100.0]
["2026-10-01T17:02:15.028721+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:15.157091+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:15.276389+00:00", "trade", 14.7026, 13.0]
["2026-10-01T17:02:15.366396+00:00", "trade", 14.7026, 13.0]
["2026-10-01T17:02:15.682876+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:15.683037+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:15.683116+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:15.786399+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:16.006196+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:16.022260+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:16.994612+00:00", "trade", 14.7177, 40.0]
["2026-10-01T17:02:20.445698+00:00", "trade", 14.7177, 1.0]
["2026-10-01T17:02:20.907709+00:00", "trade", 14.715, 300.0]
["2026-10-01T17:02:22.557857+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:22.558661+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:25.631714+00:00", "trade", 14.6843, 74.0]
["2026-10-01T17:02:26.641595+00:00", "trade", 14.72, 62.0]
["2026-10-01T17:02:26.642711+00:00", "trade", 14.71, 61.0]
["2026-10-01T17:02:26.711985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:26.712747+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:02:26.712759+00:00", "trade", 14.715, 12.0]
["2026-10-01T17:02:26.713445+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:26.743096+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:26.889295+00:00", "trade", 14.7028, 7.0]
["2026-10-01T17:02:26.890185+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:26.915125+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:26.915681+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:26.956474+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:27.154667+00:00", "trade", 14.715, 30.0]
["2026-10-01T17:02:27.154684+00:00", "trade", 14.715, 30.0]
["2026-10-01T17:02:27.269825+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:02:27.291785+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:02:27.318351+00:00", "trade", 14.715, 8.0]
["2026-10-01T17:02:27.654170+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:28.034407+00:00", "trade", 14.7029, 1.0]
["2026-10-01T17:02:28.244192+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009303+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:02:29.009325+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:02:29.009327+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:02:29.009370+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009377+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009383+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009390+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009397+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009499+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009516+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009571+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009578+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009585+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009591+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009609+00:00", "trade", 14.72, 1000.0]
["2026-10-01T17:02:29.009613+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009616+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:02:29.009723+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009753+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009791+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:02:29.009798+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009806+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009814+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009820+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009826+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009833+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009839+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009846+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009853+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009860+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009867+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009881+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009894+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:02:29.009896+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:02:29.009898+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.009901+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010156+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010270+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010387+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010413+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010480+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.010679+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.011459+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.012468+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.014648+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.015189+00:00", "trade", 14.73, 3.0]
["2026-10-01T17:02:29.026162+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:02:29.171450+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:02:29.210681+00:00", "trade", 14.7036, 5.0]
["2026-10-01T17:02:29.211511+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.295500+00:00", "trade", 14.725, 6.0]
["2026-10-01T17:02:29.296461+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.296945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.432547+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:29.589072+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:30.818409+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:31.566024+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.223030+00:00", "trade", 14.725, 12.0]
["2026-10-01T17:02:32.226424+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.226761+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.227256+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.227689+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.228113+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:02:32.228217+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.228537+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.228970+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.229300+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.229414+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.229860+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.229916+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.229926+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.229937+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.230203+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.230710+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.230724+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.230734+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.238028+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.242948+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.307325+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.333675+00:00", "trade", 14.725, 150.0]
["2026-10-01T17:02:32.351676+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.352271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.353710+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.355931+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.356217+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.361859+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.362702+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.366971+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:32.496600+00:00", "trade", 14.674, 100.0]
["2026-10-01T17:02:32.504178+00:00", "trade", 14.674, 13.0]
["2026-10-01T17:02:32.758079+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:02:32.940454+00:00", "trade", 14.73, 17.0]
["2026-10-01T17:02:32.940456+00:00", "trade", 14.73, 83.0]
["2026-10-01T17:02:32.940620+00:00", "quote", 14.72, 14.74]
["2026-10-01T17:02:32.940671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.940765+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:32.940842+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941021+00:00", "trade", 14.73, 12.0]
["2026-10-01T17:02:32.941089+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941095+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941101+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941137+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941324+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941405+00:00", "trade", 14.73, 17.0]
["2026-10-01T17:02:32.941457+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941749+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941764+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941795+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.941838+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.942284+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.945862+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:32.945950+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.042950+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.046757+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.052401+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.089493+00:00", "trade", 14.735, 47.0]
["2026-10-01T17:02:33.241266+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.241290+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.456074+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.456524+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.832621+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.833043+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.833138+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:33.836609+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:34.095523+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:34.298682+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:34.377039+00:00", "trade", 14.7301, 100.0]
["2026-10-01T17:02:34.783372+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:34.783894+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:34.784085+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:34.784614+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:34.784625+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:34.787477+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:35.058628+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:35.527494+00:00", "trade", 14.7377, 40.0]
["2026-10-01T17:02:35.600790+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:35.983014+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:35.983066+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:35.983846+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:36.219164+00:00", "trade", 14.7044, 9.0]
["2026-10-01T17:02:36.634064+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364754+00:00", "trade", 14.735, 11.0]
["2026-10-01T17:02:37.364756+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:37.364757+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:02:37.364758+00:00", "trade", 14.74, 50.0]
["2026-10-01T17:02:37.364764+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:02:37.364764+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:02:37.364764+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:02:37.364766+00:00", "trade", 14.75, 471.0]
["2026-10-01T17:02:37.364797+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364804+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364811+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364818+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364825+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364829+00:00", "trade", 14.75, 50.0]
["2026-10-01T17:02:37.364832+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364834+00:00", "trade", 14.75, 400.0]
["2026-10-01T17:02:37.364834+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:02:37.364838+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:02:37.364838+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364840+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:02:37.364841+00:00", "trade", 14.74, 11.0]
["2026-10-01T17:02:37.364845+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364850+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:02:37.364852+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364855+00:00", "trade", 14.75, 500.0]
["2026-10-01T17:02:37.364859+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364863+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:02:37.364864+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:02:37.364866+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364868+00:00", "trade", 14.75, 22.0]
["2026-10-01T17:02:37.364872+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364875+00:00", "trade", 14.75, 50.0]
["2026-10-01T17:02:37.364879+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364886+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364894+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364910+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364917+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364924+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364931+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364938+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364944+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364950+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364961+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:02:37.364961+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:02:37.364963+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364978+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:37.364982+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.364989+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.364996+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365003+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365010+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365036+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365038+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365046+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365052+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365059+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365066+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365074+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365082+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365083+00:00", "trade", 14.74, 18.0]
["2026-10-01T17:02:37.365089+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365096+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365103+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365110+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365116+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365122+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365129+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365135+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365141+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365147+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365157+00:00", "trade", 14.74, 10500.0]
["2026-10-01T17:02:37.365158+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365165+00:00", "trade", 14.74, 18.0]
["2026-10-01T17:02:37.365171+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:37.365173+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:02:37.365173+00:00", "trade", 14.74, 20.0]
["2026-10-01T17:02:37.365173+00:00", "trade", 14.74, 400.0]
["2026-10-01T17:02:37.365175+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:02:37.365178+00:00", "trade", 14.74, 20.0]
["2026-10-01T17:02:37.365181+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:02:37.365197+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365198+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:02:37.365214+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:02:37.365222+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:02:37.365226+00:00", "trade", 14.75, 400.0]
["2026-10-01T17:02:37.365227+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365231+00:00", "trade", 14.75, 1200.0]
["2026-10-01T17:02:37.365237+00:00", "trade", 14.75, 440.0]
["2026-10-01T17:02:37.365282+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365400+00:00", "trade", 14.74, 84.0]
["2026-10-01T17:02:37.365468+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365473+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365474+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365493+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365500+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365507+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365515+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365521+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365532+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365560+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365598+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365606+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365647+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365662+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365720+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365777+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365815+00:00", "trade", 14.745, 300.0]
["2026-10-01T17:02:37.365836+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365846+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365897+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.365910+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366044+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366050+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366068+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366080+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366111+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366131+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366165+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366184+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366188+00:00", "trade", 14.745, 228.0]
["2026-10-01T17:02:37.366284+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366453+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366498+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366537+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366646+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.366947+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.367148+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.367371+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.368984+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.370499+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.373254+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.395214+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.425961+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:02:37.465605+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.480824+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.480869+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.656398+00:00", "trade", 14.745, 3.0]
["2026-10-01T17:02:37.695645+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.701420+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.701871+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.895112+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.897593+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:37.989194+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:02:38.152617+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:38.226705+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:38.329942+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:38.446832+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:38.522418+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:38.522876+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:38.640424+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.035090+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.036470+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.036661+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.036689+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.037427+00:00", "trade", 14.74, 20.0]
["2026-10-01T17:02:39.037943+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.038256+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:02:39.038431+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:02:39.038431+00:00", "quote", 14.73, 14.75]
["2026-10-01T17:02:39.038452+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:02:39.038453+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:02:39.038453+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038460+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038466+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038473+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038479+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038486+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038515+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038522+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038528+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038735+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038742+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.038872+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039009+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:02:39.039010+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:02:39.039096+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039183+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039196+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039202+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039250+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039264+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039276+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039341+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039352+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.039779+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.043189+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.045429+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.045440+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.045878+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.077506+00:00", "trade", 14.735, 391.0]
["2026-10-01T17:02:39.077574+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:39.077946+00:00", "trade", 14.735, 389.0]
["2026-10-01T17:02:39.078018+00:00", "trade", 14.735, 389.0]
["2026-10-01T17:02:39.078020+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:39.078087+00:00", "trade", 14.735, 211.0]
["2026-10-01T17:02:39.078185+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.078656+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.139390+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.343733+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.344190+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.375964+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.508051+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.508138+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.649720+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.650187+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.650815+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.651292+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.651382+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.651573+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.651743+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.664250+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.664360+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.673194+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.673308+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.673517+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.683919+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.692379+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.727114+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.727627+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.728076+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.728215+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.731143+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.731586+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.737026+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.776004+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.776040+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.776102+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.776525+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.776766+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.876533+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.962025+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:39.962368+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.056312+00:00", "trade", 14.6788, 2.0]
["2026-10-01T17:02:40.184928+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.204124+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.225719+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.226180+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.262659+00:00", "trade", 14.7301, 2000.0]
["2026-10-01T17:02:40.263282+00:00", "trade", 14.7384, 50.0]
["2026-10-01T17:02:40.531644+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.532096+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.617380+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.617472+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.618123+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.721327+00:00", "trade", 14.735, 21.0]
["2026-10-01T17:02:40.722115+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.855967+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.856247+00:00", "trade", 14.735, 298.0]
["2026-10-01T17:02:40.856560+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.877882+00:00", "trade", 14.735, 298.0]
["2026-10-01T17:02:40.894656+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:40.895108+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:41.080112+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:41.114941+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:41.724414+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:41.842177+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:41.952364+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.359606+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.541073+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.542216+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.547143+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.588629+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.588779+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.588866+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.588885+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.589039+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.589049+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.589125+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.589237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.591427+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.592166+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.592442+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.655985+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.739376+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.764045+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.764645+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.764689+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.963451+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:42.963902+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.257859+00:00", "trade", 14.7318, 175.0]
["2026-10-01T17:02:43.259057+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.318415+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.318873+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.633586+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.635518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.635541+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:43.637795+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.384495+00:00", "trade", 14.735, 15.0]
["2026-10-01T17:02:44.385901+00:00", "trade", 14.735, 40.0]
["2026-10-01T17:02:44.530454+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.664589+00:00", "trade", 14.735, 6.0]
["2026-10-01T17:02:44.665307+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.770269+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.936672+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.936930+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.936946+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.937135+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.937585+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.937884+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.958916+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.959379+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:02:44.959685+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.959693+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.960309+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:44.970083+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.022819+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023322+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023383+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023532+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023733+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023734+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.023766+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.024055+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.024196+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.027288+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.120059+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.134447+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:02:45.134840+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.134852+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.134860+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.134868+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.134876+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.134929+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.135328+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.140013+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.141790+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.278399+00:00", "trade", 14.7389, 25.0]
["2026-10-01T17:02:45.368395+00:00", "trade", 14.7389, 25.0]
["2026-10-01T17:02:45.369197+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.407360+00:00", "trade", 14.7132, 916.0]
["2026-10-01T17:02:45.446082+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.446269+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.446509+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.446780+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.447029+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.571830+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.572279+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.572412+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.616039+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.616047+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.665693+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.666125+00:00", "trade", 14.735, 7.0]
["2026-10-01T17:02:45.666294+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.666807+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.668264+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.821257+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:45.823834+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349068+00:00", "trade", 14.735, 600.0]
["2026-10-01T17:02:46.349096+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:02:46.349335+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349381+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349454+00:00", "trade", 14.735, 600.0]
["2026-10-01T17:02:46.349507+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349523+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349711+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349784+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349814+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349882+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349908+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.349959+00:00", "trade", 14.73, 53.0]
["2026-10-01T17:02:46.350215+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.350574+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.380883+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.389442+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:02:46.389827+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.389842+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.389983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.390086+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.390101+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.392611+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.393064+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.679994+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.680353+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.724309+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.799333+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.809364+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:46.862240+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.071611+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.072075+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.081108+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.200592+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.714062+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.714541+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.828725+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.828738+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.832968+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:47.898988+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:48.112138+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:48.394518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.821656+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.822155+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.822610+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.822887+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.823191+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.828032+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:49.963448+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:02:50.593085+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.699046+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.840094+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.840116+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.848511+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944151+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944192+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944356+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944357+00:00", "trade", 14.73, 290.0]
["2026-10-01T17:02:50.944379+00:00", "trade", 14.73, 210.0]
["2026-10-01T17:02:50.944379+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944380+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944381+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944388+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944388+00:00", "trade", 14.73, 400.0]
["2026-10-01T17:02:50.944449+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944450+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:02:50.944458+00:00", "trade", 14.73, 39.0]
["2026-10-01T17:02:50.944467+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:02:50.944474+00:00", "trade", 14.73, 65.0]
["2026-10-01T17:02:50.944480+00:00", "trade", 14.73, 35.0]
["2026-10-01T17:02:50.944482+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944507+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:02:50.944509+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944575+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:02:50.944576+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944577+00:00", "trade", 14.73, 6.0]
["2026-10-01T17:02:50.944577+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:02:50.944578+00:00", "trade", 14.73, 99.0]
["2026-10-01T17:02:50.944582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944588+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944597+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944602+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944617+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944656+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:02:50.944657+00:00", "trade", 14.73, 61.0]
["2026-10-01T17:02:50.944688+00:00", "trade", 14.73, 7.0]
["2026-10-01T17:02:50.944813+00:00", "quote", 14.72, 14.74]
["2026-10-01T17:02:50.944850+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944860+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944868+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944875+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944882+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944898+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944905+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944911+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944919+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944920+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944925+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944947+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944954+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944961+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944964+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.944997+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945016+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945035+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945055+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945073+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945139+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945151+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945158+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945264+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945287+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945357+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945370+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945382+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945412+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945458+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945469+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945476+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945543+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945711+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.945876+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.946517+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:50.975684+00:00", "trade", 14.725, 12.0]
["2026-10-01T17:02:50.991555+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:02:50.992231+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:02:50.992318+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:02:51.045100+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.045256+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.045716+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.140977+00:00", "trade", 14.725, 8.0]
["2026-10-01T17:02:51.291499+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.484539+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.484577+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.551521+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.578894+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.908814+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:51.993072+00:00", "trade", 14.725, 500.0]
["2026-10-01T17:02:51.993787+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.186603+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.390897+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.391514+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.449194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.518807+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.607317+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:02:52.754018+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:02:52.754276+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:02:52.754351+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.754398+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.754590+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.764398+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.764932+00:00", "trade", 14.7277, 30.0]
["2026-10-01T17:02:52.765632+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.765663+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:52.922975+00:00", "trade", 14.725, 16.0]
["2026-10-01T17:02:52.988060+00:00", "trade", 14.725, 29.0]
["2026-10-01T17:02:53.012973+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:53.013030+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:53.013067+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:53.091740+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:53.548853+00:00", "trade", 14.7277, 1.0]
["2026-10-01T17:02:53.814369+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:54.021255+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:54.601846+00:00", "trade", 14.7116, 11.0]
["2026-10-01T17:02:54.611481+00:00", "trade", 14.68, 23.0]
["2026-10-01T17:02:54.618982+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:54.745476+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.019692+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.020148+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.111419+00:00", "trade", 14.7284, 500.0]
["2026-10-01T17:02:55.112266+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.112709+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.213274+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.215852+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.277252+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.277524+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.278102+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.281302+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.296536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.321109+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.322951+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.400567+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.411847+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.576364+00:00", "trade", 14.6802, 16.0]
["2026-10-01T17:02:55.587070+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.601621+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:55.626497+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.015513+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.015888+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.039667+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.112243+00:00", "trade", 14.725, 3.0]
["2026-10-01T17:02:56.160478+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.161040+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.161072+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.196148+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.196783+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.470892+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.471436+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:02:56.471438+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:02:56.471577+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:02:56.472005+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.472103+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.519484+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:56.607270+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.022601+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.032915+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.032922+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.033385+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.036217+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.158205+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.158211+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.158772+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.160027+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332275+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332286+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332371+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332445+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332462+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332761+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.332971+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.333007+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.563605+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.564066+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.729938+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.729951+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.760774+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.761263+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.831061+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:57.831511+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:58.223928+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:58.301006+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:02:58.301014+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.135262+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.143191+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.490239+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.577846+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.662759+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.663317+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.663661+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.664281+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.664476+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.693812+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:00.755408+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.474956+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.476020+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.476483+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.476543+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.975444+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.975906+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.982377+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.993047+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:01.993097+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.440632+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.440914+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.441376+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.442574+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.621880+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:03:02.621942+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:03:02.622609+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.622699+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.622709+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.622836+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:03:02.629624+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.678435+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.792586+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.792631+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.792651+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:02.793047+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.075724+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.076198+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.076789+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:03:03.077469+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.077681+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.077940+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.078137+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.078342+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.133066+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.133127+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.133328+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.134405+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.136467+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.141832+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.148122+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.148854+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.321711+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.322163+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.384533+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.425573+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.425755+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.426091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.426145+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.426155+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.426218+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.438406+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.438429+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.494700+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.494707+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.494729+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.497977+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.498506+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:03.966414+00:00", "trade", 14.723, 10.0]
["2026-10-01T17:03:04.035354+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.067729+00:00", "trade", 14.727, 3.0]
["2026-10-01T17:03:04.089606+00:00", "trade", 14.727, 1.0]
["2026-10-01T17:03:04.255280+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.271465+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.271638+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.271797+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.271934+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.325295+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.537098+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.537615+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.537776+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.540203+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.679345+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.679384+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.679469+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.824032+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:04.824490+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.038463+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.041281+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.041307+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.041756+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.042824+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.043082+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.046254+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:05.149817+00:00", "trade", 14.7272, 1.0]
["2026-10-01T17:03:05.707061+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:06.223207+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:06.223665+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:06.223666+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:06.223668+00:00", "trade", 14.72, 232.0]
["2026-10-01T17:03:06.223671+00:00", "trade", 14.72, 568.0]
["2026-10-01T17:03:06.223673+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:06.223674+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:03:06.223763+00:00", "trade", 14.72, 60.0]
["2026-10-01T17:03:06.223763+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:06.223770+00:00", "trade", 14.72, 9.0]
["2026-10-01T17:03:06.223774+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:03:06.223775+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:03:06.223830+00:00", "trade", 14.72, 15.0]
["2026-10-01T17:03:06.223831+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:03:06.223883+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223890+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223898+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223906+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223913+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223920+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223928+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223937+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223951+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223968+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223975+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:03:06.223977+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.223982+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.223989+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224002+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224010+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224247+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224253+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224254+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224306+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.224426+00:00", "trade", 14.72, 11.0]
["2026-10-01T17:03:06.224634+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.225117+00:00", "trade", 14.715, 65.0]
["2026-10-01T17:03:06.225150+00:00", "trade", 14.715, 33.0]
["2026-10-01T17:03:06.225179+00:00", "trade", 14.715, 21.0]
["2026-10-01T17:03:06.225211+00:00", "trade", 14.71, 85.0]
["2026-10-01T17:03:06.225648+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:03:06.225863+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.226716+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.226810+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.226860+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.226877+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.226912+00:00", "trade", 14.715, 58.0]
["2026-10-01T17:03:06.226976+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.227032+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.227141+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.227308+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.229800+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.229807+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.229814+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.230244+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.232940+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:03:06.232954+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:03:06.232960+00:00", "trade", 14.715, 500.0]
["2026-10-01T17:03:06.233483+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.233490+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.236791+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:03:06.238419+00:00", "trade", 14.715, 30.0]
["2026-10-01T17:03:06.252836+00:00", "trade", 14.715, 30.0]
["2026-10-01T17:03:06.267806+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:03:06.268287+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:03:06.268561+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.268571+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.268588+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.268749+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.268760+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.324815+00:00", "trade", 14.7366, 2.0]
["2026-10-01T17:03:06.531900+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:03:06.543814+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.544001+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.544617+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.548235+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.618375+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.618402+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.618473+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.618829+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:06.618884+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.061466+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:03:07.600028+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.600035+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.645633+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.645816+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.646023+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.646105+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.646116+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:07.646161+00:00", "quote", 14.71, 14.73]
["2026-10-01T17:03:07.646168+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646229+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:03:07.646230+00:00", "trade", 14.72, 11.0]
["2026-10-01T17:03:07.646231+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:03:07.646233+00:00", "trade", 14.72, 391.0]
["2026-10-01T17:03:07.646251+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646258+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646266+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646274+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646281+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646288+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646295+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646309+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646309+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646413+00:00", "trade", 14.72, 391.0]
["2026-10-01T17:03:07.646422+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646528+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646560+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646576+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646587+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646653+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646673+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646765+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646775+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646890+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646920+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646931+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.646942+00:00", "trade", 14.725, 9.0]
["2026-10-01T17:03:07.647122+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.647218+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.647224+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.647781+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.647793+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.650956+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.651163+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:07.814192+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:08.695754+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:08.696418+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:08.696451+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:09.784663+00:00", "trade", 14.73, 3.0]
["2026-10-01T17:03:10.729692+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:10.729933+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:10.729978+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:10.750151+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:10.764574+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:10.805108+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:10.839717+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510021+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510069+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510076+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510341+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510368+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510381+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510446+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.510837+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.541833+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.541878+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.541988+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:11.900364+00:00", "trade", 14.7223, 5.0]
["2026-10-01T17:03:11.925285+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:03:12.036974+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:12.037056+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:12.037118+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:12.037460+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.037478+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.037491+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.037768+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.038060+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.038189+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.038404+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.038866+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.038925+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.103455+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.103895+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.104410+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.108021+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.108923+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.110426+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:12.899932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:13.751609+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:13.752731+00:00", "trade", 14.6808, 300.0]
["2026-10-01T17:03:15.200329+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:03:15.201466+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:03:15.280401+00:00", "trade", 14.726, 10.0]
["2026-10-01T17:03:15.370392+00:00", "trade", 14.726, 10.0]
["2026-10-01T17:03:15.450640+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.603000+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.603463+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.603561+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.603820+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.603827+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.604092+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.604626+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.605143+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.660502+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:15.981908+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.154513+00:00", "trade", 14.7209, 8.0]
["2026-10-01T17:03:16.206618+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.323448+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.324016+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.324459+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.324528+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.324750+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.324981+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.325376+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.325463+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.325871+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.486305+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.486947+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.487411+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.487863+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.488310+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.580141+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.580192+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.580465+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.680395+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.680896+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.681372+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.859283+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.859367+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.859661+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.859960+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.860640+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.864691+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:03:16.864692+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:03:16.864694+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.864695+00:00", "trade", 14.725, 330.0]
["2026-10-01T17:03:16.864770+00:00", "trade", 14.725, 370.0]
["2026-10-01T17:03:16.864965+00:00", "trade", 14.725, 450.0]
["2026-10-01T17:03:16.864967+00:00", "trade", 14.725, 450.0]
["2026-10-01T17:03:16.865019+00:00", "trade", 14.725, 450.0]
["2026-10-01T17:03:16.865022+00:00", "trade", 14.73, 12.0]
["2026-10-01T17:03:16.865084+00:00", "trade", 14.725, 250.0]
["2026-10-01T17:03:16.865089+00:00", "trade", 14.725, 250.0]
["2026-10-01T17:03:16.865096+00:00", "trade", 14.725, 450.0]
["2026-10-01T17:03:16.865187+00:00", "trade", 14.725, 130.0]
["2026-10-01T17:03:16.865256+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.865257+00:00", "trade", 14.725, 350.0]
["2026-10-01T17:03:16.865259+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.865260+00:00", "trade", 14.725, 350.0]
["2026-10-01T17:03:16.865347+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865356+00:00", "trade", 14.725, 350.0]
["2026-10-01T17:03:16.865375+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:03:16.865378+00:00", "trade", 14.725, 350.0]
["2026-10-01T17:03:16.865379+00:00", "trade", 14.725, 379.0]
["2026-10-01T17:03:16.865407+00:00", "trade", 14.725, 321.0]
["2026-10-01T17:03:16.865443+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865468+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865490+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865511+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865524+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865735+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.865739+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:03:16.866447+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.870644+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.984581+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.984671+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.984732+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.984865+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:03:16.985297+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.993909+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:03:16.993910+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.993911+00:00", "trade", 14.73, 199.0]
["2026-10-01T17:03:16.993940+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:03:16.993941+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.993942+00:00", "trade", 14.73, 12.0]
["2026-10-01T17:03:16.993990+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.993996+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.994003+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.994010+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:16.994024+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994031+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994038+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994044+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994051+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994057+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994064+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994192+00:00", "trade", 14.73, 358.0]
["2026-10-01T17:03:16.994192+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994212+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994219+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.994229+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994236+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994244+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:03:16.994250+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994264+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.994314+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994369+00:00", "trade", 14.73, 2.0]
["2026-10-01T17:03:16.994370+00:00", "trade", 14.73, 84.0]
["2026-10-01T17:03:16.994449+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994466+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994490+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994505+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.994505+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994510+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:16.994553+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:03:16.994558+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.994560+00:00", "trade", 14.73, 140.0]
["2026-10-01T17:03:16.994560+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:16.994560+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994571+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994674+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994700+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:03:16.994701+00:00", "trade", 14.73, 49.0]
["2026-10-01T17:03:16.994701+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994739+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994822+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994840+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994847+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994854+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994900+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994920+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994943+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994954+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.994958+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995031+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995082+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995133+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995193+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995266+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995380+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995531+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.995642+00:00", "trade", 14.73, 252.0]
["2026-10-01T17:03:16.995645+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.996063+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:16.996193+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:03:17.003581+00:00", "trade", 14.735, 131.0]
["2026-10-01T17:03:17.027954+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.030890+00:00", "trade", 14.73, 7.0]
["2026-10-01T17:03:17.086496+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.228481+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.228876+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.229014+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.229209+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.376854+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.377309+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.585753+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:03:17.634771+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.636124+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.852176+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.852746+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.853237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:17.980454+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.035507+00:00", "trade", 14.6822, 100.0]
["2026-10-01T17:03:18.101233+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.101321+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.101704+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.111529+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.112537+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.429319+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:18.429786+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:19.482514+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:03:19.507332+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:19.507809+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:19.643212+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.125765+00:00", "trade", 14.735, 60.0]
["2026-10-01T17:03:20.126826+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.126850+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.127292+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.127327+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.290856+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.390921+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.573762+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.574414+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:20.846255+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.056219+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.056337+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.056528+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.056536+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.056550+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.057074+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.057622+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.058321+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.058786+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.059238+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.421666+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.421728+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.516268+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.646261+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:21.746470+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.393807+00:00", "trade", 14.735, 500.0]
["2026-10-01T17:03:22.394630+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.395087+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.552601+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.552667+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.554175+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569298+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:22.569299+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:03:22.569301+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:22.569302+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:22.569304+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:03:22.569333+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569340+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569347+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569354+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569361+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569368+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569375+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569382+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569389+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569395+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569403+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569411+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569608+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569615+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:03:22.569631+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569644+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569653+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569660+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569668+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569674+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569681+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569688+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569695+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569701+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569707+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569712+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:03:22.569713+00:00", "trade", 14.73, 500.0]
["2026-10-01T17:03:22.569714+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569729+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569737+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:03:22.569747+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570114+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570150+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570346+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570747+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570797+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570811+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570876+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.570899+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.571055+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.571516+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.571549+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.572207+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.572214+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.572235+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:22.673906+00:00", "trade", 14.725, 600.0]
["2026-10-01T17:03:22.681161+00:00", "trade", 14.725, 700.0]
["2026-10-01T17:03:23.102293+00:00", "trade", 14.72, 3.0]
["2026-10-01T17:03:24.103222+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:24.540247+00:00", "trade", 14.725, 413.0]
["2026-10-01T17:03:24.540309+00:00", "trade", 14.73, 413.0]
["2026-10-01T17:03:24.983996+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:03:24.984778+00:00", "trade", 14.72, 54.0]
["2026-10-01T17:03:25.019595+00:00", "trade", 14.72, 9.0]
["2026-10-01T17:03:25.283696+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:03:25.284692+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:28.717554+00:00", "trade", 14.7277, 10.0]
["2026-10-01T17:03:28.718729+00:00", "trade", 14.725, 16.0]
["2026-10-01T17:03:30.042387+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:30.306885+00:00", "trade", 14.7335, 6.0]
["2026-10-01T17:03:30.308255+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:30.805493+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:03:30.820943+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:30.842117+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:31.440386+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:31.620769+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:03:31.928210+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:32.389856+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:32.510704+00:00", "trade", 14.7277, 5.0]
["2026-10-01T17:03:32.560444+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:32.654837+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:32.656397+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:32.870951+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:33.052400+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:33.139991+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:33.790127+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:34.481611+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:34.865465+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.149775+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.152053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.377906+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378087+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378146+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378170+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378182+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378196+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378529+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378649+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.378656+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524139+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524168+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524179+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524228+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524407+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524586+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524626+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524651+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524680+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524693+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.524871+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.525196+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.525361+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.526945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.593579+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.601497+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:35.734261+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.231095+00:00", "trade", 14.7335, 10.0]
["2026-10-01T17:03:36.529096+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.529827+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.529855+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.530274+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.530327+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.530647+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.530655+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.530697+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.530776+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.531092+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.534566+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:36.578449+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.097389+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.150448+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.378322+00:00", "trade", 14.7336, 12.0]
["2026-10-01T17:03:37.379044+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.379100+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.379112+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.379558+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.379569+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.379577+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.379607+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.380274+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.380362+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.380733+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.382193+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.397472+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.397497+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.397503+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.397557+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.397967+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.397973+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.398413+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.630671+00:00", "trade", 14.72, 3.0]
["2026-10-01T17:03:37.630680+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.631122+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.631193+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.631966+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.633485+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.633978+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:37.634422+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.297316+00:00", "trade", 14.6998, 20.0]
["2026-10-01T17:03:38.400091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.400639+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.400774+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.400784+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.400791+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.400858+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.401082+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.401248+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.401333+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.401952+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.402393+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.402574+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.404047+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.405310+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:38.763023+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.247690+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.267938+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.268480+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.268933+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.269229+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.269297+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.269406+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.269884+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.270772+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.437010+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.437029+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.437225+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.437679+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.438139+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.537380+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.537838+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.652197+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.698190+00:00", "trade", 14.6828, 200.0]
["2026-10-01T17:03:39.782209+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:39.782690+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.021630+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.029061+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.034068+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.034098+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.034531+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.034561+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.034976+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.035416+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.138923+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.158423+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.190250+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.206148+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.206835+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.207302+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.208861+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.211069+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.246728+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.248869+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.674754+00:00", "trade", 14.7271, 1.0]
["2026-10-01T17:03:40.991436+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.991437+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:40.991438+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:40.991440+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:40.991443+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.991451+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:03:40.991514+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:03:40.991514+00:00", "quote", 14.71, 14.73]
["2026-10-01T17:03:40.991539+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991547+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991555+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991561+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991568+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991576+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991582+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991589+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991596+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991603+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991610+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991617+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991752+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991774+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991850+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.991856+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:03:40.991902+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992041+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992111+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992163+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992170+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992187+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992240+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992272+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992303+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992341+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992634+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.992684+00:00", "trade", 14.71, 429.0]
["2026-10-01T17:03:40.993383+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.993759+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.993768+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.993776+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994036+00:00", "trade", 14.715, 18.0]
["2026-10-01T17:03:40.994409+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994448+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994491+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994523+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994536+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994697+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.994986+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.996125+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.996132+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.997692+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.998029+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:40.998895+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:41.032980+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:41.282616+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:41.571918+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.186430+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.186984+00:00", "trade", 14.715, 600.0]
["2026-10-01T17:03:42.222395+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:03:42.223388+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.223425+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.359062+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.604490+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.604948+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:42.780771+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:43.032049+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:43.044623+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:43.165656+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:43.223382+00:00", "trade", 14.71, 51.0]
["2026-10-01T17:03:44.418772+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:44.500027+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:44.558463+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:44.880098+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:44.899387+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:45.056339+00:00", "trade", 14.7262, 4.0]
["2026-10-01T17:03:45.282398+00:00", "trade", 14.7256, 14.0]
["2026-10-01T17:03:45.372393+00:00", "trade", 14.7256, 14.0]
["2026-10-01T17:03:46.032903+00:00", "trade", 14.71, 18.0]
["2026-10-01T17:03:46.033825+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.034285+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.100331+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.100359+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.180779+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.375885+00:00", "trade", 14.71, 2400.0]
["2026-10-01T17:03:46.375885+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.375887+00:00", "trade", 14.71, 1400.0]
["2026-10-01T17:03:46.375889+00:00", "trade", 14.71, 500.0]
["2026-10-01T17:03:46.375892+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.375987+00:00", "trade", 14.71, 20.0]
["2026-10-01T17:03:46.376003+00:00", "trade", 14.71, 24.0]
["2026-10-01T17:03:46.376003+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:46.376003+00:00", "trade", 14.71, 29.0]
["2026-10-01T17:03:46.376004+00:00", "trade", 14.71, 20.0]
["2026-10-01T17:03:46.376033+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.376041+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.376049+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.376058+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:46.376066+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376072+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:46.376073+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376080+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376087+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376094+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376101+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376109+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376116+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376123+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376129+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376143+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376158+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376165+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376173+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376180+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376186+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:46.376229+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376236+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376441+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376688+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376753+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376766+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376863+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376878+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376896+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376972+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.376986+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.377126+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.377211+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.378016+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.378584+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.379062+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.381636+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.406532+00:00", "trade", 14.705, 5.0]
["2026-10-01T17:03:46.406533+00:00", "trade", 14.705, 10.0]
["2026-10-01T17:03:46.406534+00:00", "trade", 14.705, 3.0]
["2026-10-01T17:03:46.406536+00:00", "trade", 14.705, 15.0]
["2026-10-01T17:03:46.406540+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:03:46.406540+00:00", "trade", 14.705, 391.0]
["2026-10-01T17:03:46.406645+00:00", "trade", 14.705, 100.0]
["2026-10-01T17:03:46.407179+00:00", "trade", 14.705, 5.0]
["2026-10-01T17:03:46.407192+00:00", "trade", 14.705, 10.0]
["2026-10-01T17:03:46.407194+00:00", "trade", 14.705, 15.0]
["2026-10-01T17:03:46.407283+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.407300+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.407311+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:46.407728+00:00", "trade", 14.705, 20.0]
["2026-10-01T17:03:46.415686+00:00", "trade", 14.705, 10.0]
["2026-10-01T17:03:47.876711+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.877273+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.877806+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.926711+00:00", "trade", 14.705, 175.0]
["2026-10-01T17:03:47.927251+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.929127+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.930162+00:00", "trade", 14.7001, 4.0]
["2026-10-01T17:03:47.930234+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.930836+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.931317+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:47.931794+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.033712+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.034188+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.352921+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.353078+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.457100+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.556374+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.649577+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.649618+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.649629+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.649721+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.650354+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.651985+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652039+00:00", "trade", 14.705, 11.0]
["2026-10-01T17:03:48.652040+00:00", "trade", 14.71, 11.0]
["2026-10-01T17:03:48.652041+00:00", "trade", 14.71, 80.0]
["2026-10-01T17:03:48.652322+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:48.652323+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:48.652328+00:00", "trade", 14.71, 3.0]
["2026-10-01T17:03:48.652329+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:48.652331+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:48.652368+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:48.652409+00:00", "trade", 14.71, 3.0]
["2026-10-01T17:03:48.652454+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652524+00:00", "trade", 14.71, 11.0]
["2026-10-01T17:03:48.652570+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652577+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652583+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652589+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652596+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652603+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:48.652610+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:48.652624+00:00", "trade", 14.71, 300.0]
["2026-10-01T17:03:48.652624+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:48.652626+00:00", "trade", 14.71, 200.0]
["2026-10-01T17:03:48.652626+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:48.652629+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:48.652630+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:48.652631+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652636+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652643+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652650+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652656+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652673+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652679+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652685+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652699+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652755+00:00", "trade", 14.71, 30.0]
["2026-10-01T17:03:48.652809+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652833+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652854+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652900+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652939+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652948+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652957+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652972+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.652986+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653002+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653025+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653102+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653141+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653156+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653166+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653179+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653248+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653343+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653377+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653511+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653696+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.653788+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.654266+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.654273+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.654722+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.654855+00:00", "trade", 14.715, 70.0]
["2026-10-01T17:03:48.656906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.657364+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.659150+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.745113+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:48.953623+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:03:49.048434+00:00", "trade", 14.71, 2.0]
["2026-10-01T17:03:49.048437+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048438+00:00", "trade", 14.71, 106.0]
["2026-10-01T17:03:49.048441+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048444+00:00", "trade", 14.71, 72.0]
["2026-10-01T17:03:49.048445+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048534+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048541+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048550+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048554+00:00", "trade", 14.71, 20.0]
["2026-10-01T17:03:49.048557+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048564+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048571+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048578+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048586+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048618+00:00", "trade", 14.71, 400.0]
["2026-10-01T17:03:49.048618+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048618+00:00", "trade", 14.71, 200.0]
["2026-10-01T17:03:49.048637+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048640+00:00", "trade", 14.71, 200.0]
["2026-10-01T17:03:49.048640+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048640+00:00", "trade", 14.71, 170.0]
["2026-10-01T17:03:49.048648+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:03:49.048675+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:03:49.048675+00:00", "trade", 14.71, 25.0]
["2026-10-01T17:03:49.048848+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.048853+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.048975+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049086+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049093+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049123+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049152+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049164+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049183+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049189+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049195+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049206+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049238+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049249+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049273+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049282+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049304+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049320+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049327+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049337+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049361+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049374+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049432+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049717+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049739+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.049770+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.050285+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.149168+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:49.181610+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.049291+00:00", "trade", 14.7, 3.0]
["2026-10-01T17:03:50.050093+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.068539+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.068587+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.221372+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.221494+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.319840+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.320294+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.374302+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.378483+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.435020+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:50.454793+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:51.456035+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:51.704137+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.306983+00:00", "trade", 14.705, 1.0]
["2026-10-01T17:03:52.335062+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.337987+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.398900+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.674827+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.677260+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.677272+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.846575+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.846930+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:52.903813+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.555432+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.556022+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.567338+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.651653+00:00", "trade", 14.705, 1.0]
["2026-10-01T17:03:53.652445+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.652460+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.661531+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.661991+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:53.672223+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.429952+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.430420+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.436567+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.441888+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.445468+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.445948+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.475949+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.476549+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.476557+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:56.477021+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:58.597543+00:00", "trade", 14.7, 42.0]
["2026-10-01T17:03:58.598634+00:00", "trade", 14.705, 18.0]
["2026-10-01T17:03:58.612064+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:58.631145+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:58.679464+00:00", "trade", 14.705, 131.0]
["2026-10-01T17:03:58.736345+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.021044+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.158565+00:00", "trade", 14.705, 5.0]
["2026-10-01T17:03:59.162451+00:00", "trade", 14.705, 7.0]
["2026-10-01T17:03:59.162932+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163101+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163126+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163168+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163228+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163432+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163446+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163571+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.163918+00:00", "trade", 14.705, 20.0]
["2026-10-01T17:03:59.164076+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.164369+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.164415+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.164537+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.172841+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.173573+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.174018+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.299398+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.299865+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.342491+00:00", "trade", 14.705, 3.0]
["2026-10-01T17:03:59.940113+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:03:59.940121+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.165692+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166049+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166172+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:04:00.166200+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166213+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166294+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166396+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166775+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.166806+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.170391+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.170835+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.175601+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.751420+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:00.753027+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:01.929790+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.138492+00:00", "trade", 14.705, 600.0]
["2026-10-01T17:04:02.759396+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.759852+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.859728+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.911675+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.912909+00:00", "trade", 14.71, 11.0]
["2026-10-01T17:04:02.912920+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.912928+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.912936+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.912943+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913052+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913080+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913097+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913251+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913288+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913289+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:02.913330+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:02.913343+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:02.913349+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:02.913357+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:02.913365+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:02.913372+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:02.913427+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913571+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913657+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913685+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913822+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913834+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913848+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913875+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913901+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913912+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.913924+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.914034+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.914054+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.914181+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.914358+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.915577+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.918021+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:02.919653+00:00", "trade", 14.715, 24.0]
["2026-10-01T17:04:03.223731+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:03.257460+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:03.999867+00:00", "trade", 14.71, 2.0]
["2026-10-01T17:04:04.810334+00:00", "trade", 14.715, 90.0]
["2026-10-01T17:04:05.152407+00:00", "trade", 14.715, 34.0]
["2026-10-01T17:04:06.349111+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:06.375712+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:06.678227+00:00", "trade", 14.71, 1.0]
["2026-10-01T17:04:07.506687+00:00", "trade", 14.719, 2.0]
["2026-10-01T17:04:07.891857+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:07.892214+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:07.892304+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:07.980611+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:04:07.981405+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.047113+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.047811+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.057800+00:00", "trade", 14.71, 200.0]
["2026-10-01T17:04:08.058207+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.058273+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.058676+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.080643+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.285770+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.285815+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.285829+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.286225+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.291458+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.292062+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.292142+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.292210+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.292744+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.293822+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294142+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294168+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294230+00:00", "trade", 14.71, 300.0]
["2026-10-01T17:04:08.294327+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294429+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294641+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294660+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294731+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294757+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.294807+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.295726+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.301286+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.301446+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.303525+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.304595+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.345539+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.347728+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.350844+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.383028+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.404672+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.438290+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.571114+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:08.897831+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:09.299915+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:09.770794+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:09.842317+00:00", "trade", 14.715, 44.0]
["2026-10-01T17:04:10.483137+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.569239+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.569256+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.577101+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.577548+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.623078+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.623535+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.623989+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:10.784557+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.034187+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.034902+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.035351+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.035792+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.036281+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.344266+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.344288+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.344440+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.344625+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.344734+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.400215+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.533647+00:00", "trade", 14.71, 40.0]
["2026-10-01T17:04:11.533648+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:04:11.533736+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:11.533787+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533795+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533803+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533811+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533818+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533826+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533833+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533840+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533847+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533854+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533861+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533868+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533890+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.533891+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.533944+00:00", "trade", 14.71, 1.0]
["2026-10-01T17:04:11.533954+00:00", "trade", 14.71, 10.0]
["2026-10-01T17:04:11.533956+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.533964+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534129+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534208+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534220+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.534337+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.534359+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:11.534385+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534422+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534427+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534448+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534456+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534494+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534501+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534511+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534518+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534608+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534647+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534683+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.534862+00:00", "trade", 14.7, 43.0]
["2026-10-01T17:04:11.534965+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.535353+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.535816+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.535883+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.538681+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.566715+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.566740+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.697463+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.734191+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:11.953670+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.100649+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.200296+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.400539+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.401355+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.637076+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.772846+00:00", "trade", 14.705, 28.0]
["2026-10-01T17:04:12.773968+00:00", "trade", 14.705, 13.0]
["2026-10-01T17:04:12.774082+00:00", "trade", 14.705, 225.0]
["2026-10-01T17:04:12.774120+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:12.774862+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:13.293501+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:14.133950+00:00", "trade", 14.6838, 22.0]
["2026-10-01T17:04:14.142307+00:00", "trade", 14.6838, 13.0]
["2026-10-01T17:04:14.225028+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:14.308137+00:00", "trade", 14.7083, 150.0]
["2026-10-01T17:04:14.308909+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:14.309171+00:00", "trade", 14.705, 600.0]
["2026-10-01T17:04:14.557096+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:14.690426+00:00", "trade", 14.705, 11.0]
["2026-10-01T17:04:14.690469+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:14.693043+00:00", "trade", 14.705, 1.0]
["2026-10-01T17:04:14.695759+00:00", "trade", 14.705, 1.0]
["2026-10-01T17:04:15.032954+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.269629+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.269939+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.270156+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.270340+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.270613+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.270676+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.274579+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.275038+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.339124+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.444569+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.646761+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.646882+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.725084+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.725188+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.770454+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770462+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770468+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770475+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770488+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770560+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:15.770610+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:15.770630+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770686+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.770769+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.771252+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.771376+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.771414+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.771420+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:04:15.771420+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:04:15.771473+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:15.771565+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.771812+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.772111+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.772151+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.772163+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.772214+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.773470+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.774334+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.774776+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.960917+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:15.960940+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:16.152880+00:00", "trade", 14.705, 50.0]
["2026-10-01T17:04:16.366687+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:16.370572+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.045619+00:00", "trade", 14.7, 4.0]
["2026-10-01T17:04:18.296653+00:00", "trade", 14.705, 1000.0]
["2026-10-01T17:04:18.678762+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.678822+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.679022+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.679093+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.679214+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.679224+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.679870+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.680015+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:04:18.680298+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:04:18.680428+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:04:18.680521+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680528+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680534+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680541+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680547+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680554+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680560+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680567+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680574+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680581+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680587+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680601+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680608+00:00", "quote", 14.71, 14.71]
["2026-10-01T17:04:18.680622+00:00", "trade", 14.71, 200.0]
["2026-10-01T17:04:18.680623+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680724+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680731+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680733+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680740+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680838+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680861+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680895+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.680994+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681044+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681125+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681132+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681140+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681157+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681170+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.681319+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.682247+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.682912+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.688734+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:18.701069+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:04:18.702065+00:00", "trade", 14.715, 43.0]
["2026-10-01T17:04:18.702387+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:19.059639+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:19.453299+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:04:19.454461+00:00", "trade", 14.71, 24.0]
["2026-10-01T17:04:20.684494+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:21.098549+00:00", "trade", 14.715, 42.0]
["2026-10-01T17:04:21.099400+00:00", "trade", 14.715, 2.0]
["2026-10-01T17:04:21.099560+00:00", "trade", 14.715, 220.0]
["2026-10-01T17:04:21.119086+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:21.119570+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:21.310376+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:21.575519+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.111156+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.111619+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.359413+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.362906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.819705+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.819715+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.819952+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.820185+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.820252+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.867439+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.868554+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:22.927668+00:00", "trade", 14.715, 600.0]
["2026-10-01T17:04:23.020715+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.020986+00:00", "trade", 14.715, 12.0]
["2026-10-01T17:04:23.020999+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.021449+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.021517+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.021532+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.033486+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.080543+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.081006+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.083619+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.083723+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.083956+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.083973+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.084065+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.084439+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.085647+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:04:23.085704+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.086074+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.086157+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.086170+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.086559+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.086999+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.091763+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.127499+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.167978+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.168011+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.618056+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:23.721937+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.043606+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.145523+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.209861+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.215985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.216071+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.216190+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.217544+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:04:24.217929+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.217966+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.218012+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.218036+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.218467+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.257837+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.308417+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:24.310642+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:25.028956+00:00", "trade", 14.715, 9.0]
["2026-10-01T17:04:25.030387+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:25.602300+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:25.602760+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.078717+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.167579+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:04:26.167580+00:00", "trade", 14.71, 5.0]
["2026-10-01T17:04:26.167882+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.167980+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.168250+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.168257+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.168278+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.168314+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.168706+00:00", "trade", 14.71, 24.0]
["2026-10-01T17:04:26.168709+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.249633+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.284427+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.781185+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:26.882945+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.031548+00:00", "trade", 14.715, 7.0]
["2026-10-01T17:04:27.032810+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.032917+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:04:27.033981+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.034438+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.039237+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.116630+00:00", "trade", 14.71, 37.0]
["2026-10-01T17:04:27.245585+00:00", "trade", 14.712, 1.0]
["2026-10-01T17:04:27.360250+00:00", "trade", 14.715, 2.0]
["2026-10-01T17:04:27.382197+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.492947+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.493434+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.510142+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.551325+00:00", "trade", 14.715, 30.0]
["2026-10-01T17:04:27.687997+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.692711+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.692741+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.693176+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.735906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:27.751189+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.155562+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.189703+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.191420+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.430806+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.484223+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.749084+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.749176+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.749213+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.749262+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.790059+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:28.790552+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.002741+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.124987+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.125394+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.125942+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:04:29.126358+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.126641+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.126721+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.127194+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.136957+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.464287+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.524359+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.553441+00:00", "trade", 14.71, 5.0]
["2026-10-01T17:04:29.554145+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:29.937033+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.090497+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.499910+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.749656+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.749802+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.852753+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.890123+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.976900+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.977385+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:30.977892+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.466824+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:04:31.508104+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.508873+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.526899+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.628206+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.628738+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.633106+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.696985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.818167+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:31.921817+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:32.238872+00:00", "trade", 14.713, 1.0]
["2026-10-01T17:04:32.239751+00:00", "trade", 14.71, 14.0]
["2026-10-01T17:04:32.240993+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:32.241762+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:32.263412+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:32.653171+00:00", "trade", 14.709, 22.0]
["2026-10-01T17:04:32.827373+00:00", "trade", 14.715, 39.0]
["2026-10-01T17:04:32.997764+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:32.997788+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.028430+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.028441+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.197454+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.562906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.810733+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.812367+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:33.812820+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.330749+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.331262+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.350988+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.351007+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.351015+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.351828+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.374413+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.394414+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.397364+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.401189+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.676790+00:00", "trade", 14.6848, 100.0]
["2026-10-01T17:04:34.677600+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.678056+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.704993+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.705500+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.716958+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.797371+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:34.798427+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.237711+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.594069+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:04:35.594070+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:04:35.594072+00:00", "trade", 14.715, 97.0]
["2026-10-01T17:04:35.594752+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.595079+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.595188+00:00", "trade", 14.715, 9.0]
["2026-10-01T17:04:35.595219+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:04:35.597055+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.721384+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.725107+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.789014+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.789212+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.789362+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.789467+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.789668+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.790265+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.814556+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:35.980519+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:36.064026+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:04:36.106588+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:04:36.106588+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:36.106589+00:00", "trade", 14.72, 26.0]
["2026-10-01T17:04:36.106592+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:04:36.106593+00:00", "trade", 14.72, 40.0]
["2026-10-01T17:04:36.106596+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:04:36.106596+00:00", "trade", 14.72, 473.0]
["2026-10-01T17:04:36.106609+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:36.106623+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:04:36.106711+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106718+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106725+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106731+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106738+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106745+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106751+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106758+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106779+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106786+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.106792+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.107004+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:04:36.107021+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:04:36.107022+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107336+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107394+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107450+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107466+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107483+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107585+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.107665+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.109372+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.122829+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:04:36.172581+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.241367+00:00", "trade", 14.7106, 9.0]
["2026-10-01T17:04:36.407891+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:36.990746+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:04:36.991419+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:37.059977+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:37.060439+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:37.623671+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:37.991746+00:00", "trade", 14.72, 19.0]
["2026-10-01T17:04:38.922803+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.924160+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.925105+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.925557+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.926033+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.926491+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.931298+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.993461+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:38.993922+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:39.934245+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:39.934251+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.073834+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.074293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.074619+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.074806+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.094043+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.396536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:40.490279+00:00", "trade", 14.7109, 12.0]
["2026-10-01T17:04:41.042213+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:41.076238+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:42.282133+00:00", "trade", 14.725, 60.0]
["2026-10-01T17:04:42.341846+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:42.342304+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:42.651409+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:42.878361+00:00", "trade", 14.7198, 768.0]
["2026-10-01T17:04:43.026773+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:43.142327+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:43.142782+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:43.178891+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:04:43.324818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:43.978282+00:00", "trade", 14.725, 42.0]
["2026-10-01T17:04:43.979341+00:00", "trade", 14.72, 17.0]
["2026-10-01T17:04:44.327390+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.186697+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.187885+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.189140+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.384340+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.439860+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.443792+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.448573+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.458360+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.458817+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.495276+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.496242+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:46.542392+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:48.051971+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:48.541819+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:48.809954+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:48.899343+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:49.000529+00:00", "trade", 14.72, 13.0]
["2026-10-01T17:04:49.056744+00:00", "trade", 14.72, 24.0]
["2026-10-01T17:04:49.232455+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:49.314570+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:49.405494+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:49.405911+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:50.011528+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:04:50.343420+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:51.171075+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:04:51.477347+00:00", "trade", 14.7186, 3.0]
["2026-10-01T17:04:51.504525+00:00", "trade", 14.725, 300.0]
["2026-10-01T17:04:51.903225+00:00", "trade", 14.725, 600.0]
["2026-10-01T17:04:51.903694+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:52.148204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:52.399444+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:52.407687+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:53.625732+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:04:53.626198+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:53.626212+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:53.716777+00:00", "trade", 14.7158, 12.0]
["2026-10-01T17:04:53.717544+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:53.723241+00:00", "trade", 14.7158, 3.0]
["2026-10-01T17:04:54.567368+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:54.575182+00:00", "trade", 14.7134, 1.0]
["2026-10-01T17:04:54.576124+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:04:54.745094+00:00", "trade", 14.725, 80.0]
["2026-10-01T17:04:54.841635+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.479501+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.480226+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.480541+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.480798+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.481003+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.506718+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.506988+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.507443+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.511697+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:04:55.545835+00:00", "trade", 14.725, 42.0]
["2026-10-01T17:04:55.546311+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:55.580232+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.215835+00:00", "trade", 14.7181, 4.0]
["2026-10-01T17:04:56.223786+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.223839+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.223873+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.224319+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.557760+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.558220+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:56.815164+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:58.622207+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:58.682148+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.348129+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.428313+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.435900+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.436023+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.436502+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.437109+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.437307+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.437784+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.537150+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.537542+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.566188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.602724+00:00", "trade", 14.72, 108.0]
["2026-10-01T17:04:59.603907+00:00", "trade", 14.73, 26.0]
["2026-10-01T17:04:59.653382+00:00", "trade", 14.72, 4.0]
["2026-10-01T17:04:59.653385+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.653882+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.653889+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.654327+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.752414+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:04:59.763346+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:00.076846+00:00", "trade", 14.72, 486.0]
["2026-10-01T17:05:00.076848+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:00.076850+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:00.076851+00:00", "trade", 14.72, 55.0]
["2026-10-01T17:05:00.076853+00:00", "trade", 14.72, 145.0]
["2026-10-01T17:05:00.076855+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:00.076857+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:00.076951+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:05:00.076951+00:00", "trade", 14.72, 80.0]
["2026-10-01T17:05:00.076964+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:05:00.076974+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:05:00.076991+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:00.077003+00:00", "trade", 14.72, 95.0]
["2026-10-01T17:05:00.077005+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:05:00.077005+00:00", "trade", 14.72, 202.0]
["2026-10-01T17:05:00.077005+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:00.077019+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:00.077026+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:00.077033+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:00.077042+00:00", "trade", 14.72, 98.0]
["2026-10-01T17:05:00.077042+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077043+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:00.077048+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077056+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077062+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077069+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077076+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077083+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077089+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077096+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077103+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077116+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077123+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077129+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077136+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077182+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:00.077184+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.077432+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.077646+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.077753+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.078273+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:05:00.079308+00:00", "trade", 14.715, 7.0]
["2026-10-01T17:05:00.079383+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.081225+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.084560+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:05:00.085036+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.085048+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.085499+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.106364+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.106817+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.201977+00:00", "trade", 14.715, 25.0]
["2026-10-01T17:05:00.201992+00:00", "trade", 14.715, 39.0]
["2026-10-01T17:05:00.246209+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:05:00.515042+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.515357+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.515404+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.515458+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.515837+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.515857+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.658703+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.659169+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.659183+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.659231+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.659451+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.668622+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:00.768719+00:00", "trade", 14.715, 542.0]
["2026-10-01T17:05:01.031365+00:00", "trade", 14.713, 126.0]
["2026-10-01T17:05:01.031430+00:00", "trade", 14.7127, 57.0]
["2026-10-01T17:05:01.031441+00:00", "trade", 14.713, 48.0]
["2026-10-01T17:05:01.031498+00:00", "trade", 14.7127, 11.0]
["2026-10-01T17:05:01.031509+00:00", "trade", 14.7137, 35.0]
["2026-10-01T17:05:01.424746+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:05:01.424747+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.424809+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.425215+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.425258+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.425269+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.425287+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.425336+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:01.431252+00:00", "trade", 14.72, 500.0]
["2026-10-01T17:05:01.431677+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:01.431677+00:00", "quote", 14.71, 14.73]
["2026-10-01T17:05:01.431697+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431705+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431712+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431719+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431726+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431732+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431739+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431745+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431759+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431779+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.431792+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432080+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432096+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:05:01.432131+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432342+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432369+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432387+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432397+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432470+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432538+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.432557+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.435354+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.435379+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.436715+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.446441+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.479379+00:00", "trade", 14.725, 145.0]
["2026-10-01T17:05:01.485743+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:05:01.487969+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.488428+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.753332+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.753866+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:01.996504+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:05:01.996506+00:00", "trade", 14.725, 95.0]
["2026-10-01T17:05:01.997895+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.015213+00:00", "trade", 14.6869, 18.0]
["2026-10-01T17:05:02.015989+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.049635+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:05:02.671286+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.671293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.671485+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.671541+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.672002+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.699144+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.699493+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.703158+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.703199+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.703296+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.705257+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.705701+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:02.878588+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:02.879341+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.013377+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.013815+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.013904+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.014070+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.014157+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.014280+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.208672+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.208954+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.208973+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.209143+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.215953+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.231191+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.231862+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.231952+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.232292+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.232410+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.259711+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.259845+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.260177+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.260355+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.260383+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.260830+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.260864+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.261332+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.269788+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.550118+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.598491+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.598609+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.598697+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.598839+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.598932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.598949+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.599592+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:03.634612+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:05.207724+00:00", "trade", 14.7128, 120.0]
["2026-10-01T17:05:05.368580+00:00", "trade", 14.725, 43.0]
["2026-10-01T17:05:06.180169+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:06.181091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:06.281975+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:06.282428+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:06.443127+00:00", "trade", 14.7299, 1.0]
["2026-10-01T17:05:06.537199+00:00", "trade", 14.7286, 135.0]
["2026-10-01T17:05:06.537946+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:06.549051+00:00", "trade", 14.725, 1000.0]
["2026-10-01T17:05:07.003486+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:05:07.061940+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:07.279995+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:07.280460+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:07.303785+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221455+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221650+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221879+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221892+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221955+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221968+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221983+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.221993+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.222096+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.222336+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.222446+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.222584+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.222591+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.222610+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.223063+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.223081+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.231370+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.264535+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.373286+00:00", "trade", 14.6877, 1.0]
["2026-10-01T17:05:08.467713+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.471397+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.471890+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.486615+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.486900+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.487347+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.487358+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.657563+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:08.706445+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.155074+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.155595+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.156053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.157293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.345202+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.381245+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.381694+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.388688+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.398814+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.399275+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.448931+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.450423+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.450880+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.761553+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:09.762271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.037727+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.041505+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.041536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.068101+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.069578+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.070033+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.081040+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.082231+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.145714+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.145778+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.146201+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.179470+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.179943+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:10.530961+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:10.530963+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:10.530964+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:10.530966+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:10.531087+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531094+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531102+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531108+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531115+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531121+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531128+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531135+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531141+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531148+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531161+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531175+00:00", "trade", 14.72, 25.0]
["2026-10-01T17:05:10.531180+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531252+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:10.531387+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:10.531389+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:10.531389+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531445+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531445+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531453+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531460+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531468+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531475+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531492+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531495+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531499+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531506+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531513+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531583+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531592+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531618+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531629+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531681+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531713+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531748+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531831+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.531841+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.532166+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.532459+00:00", "trade", 14.72, 247.0]
["2026-10-01T17:05:10.533653+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.536850+00:00", "trade", 14.715, 15.0]
["2026-10-01T17:05:10.545117+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.547503+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.569262+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.569270+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.631243+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:10.639990+00:00", "trade", 14.715, 40.0]
["2026-10-01T17:05:10.804063+00:00", "trade", 14.715, 5.0]
["2026-10-01T17:05:11.165988+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:11.529535+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.018600+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.019047+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.019803+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.019907+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.020187+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.020363+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.020380+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:05:12.021367+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.032144+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.040015+00:00", "trade", 14.7184, 1.0]
["2026-10-01T17:05:12.040765+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.041027+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.041094+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.262890+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.263389+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.263650+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.298053+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.337688+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.415853+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.416367+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.709504+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.796603+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.796617+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.814302+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.814654+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:12.814760+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.153393+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.171380+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:05:14.210669+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:05:14.512447+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.512604+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.512633+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.513033+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.513076+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.589853+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.589920+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.605402+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.605534+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.605611+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.606671+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:14.657143+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:15.193158+00:00", "trade", 14.719, 200.0]
["2026-10-01T17:05:15.205143+00:00", "trade", 14.7183, 12.0]
["2026-10-01T17:05:15.559176+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:16.189427+00:00", "quote", 14.71, 14.73]
["2026-10-01T17:05:16.189428+00:00", "trade", 14.72, 500.0]
["2026-10-01T17:05:16.189429+00:00", "trade", 14.72, 3.0]
["2026-10-01T17:05:16.189430+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:05:16.189449+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189457+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189464+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189470+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189477+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189484+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189490+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189497+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189504+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189523+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189530+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189550+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189563+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.189916+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190125+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190152+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190168+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190186+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190209+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190223+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190254+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190323+00:00", "trade", 14.72, 44.0]
["2026-10-01T17:05:16.190385+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190394+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190668+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.190787+00:00", "trade", 14.725, 18.0]
["2026-10-01T17:05:16.191277+00:00", "trade", 14.725, 145.0]
["2026-10-01T17:05:16.192035+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.194155+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.249941+00:00", "trade", 14.725, 43.0]
["2026-10-01T17:05:16.610956+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.612007+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.665114+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:16.923434+00:00", "trade", 14.7201, 5.0]
["2026-10-01T17:05:17.022333+00:00", "trade", 14.725, 200.0]
["2026-10-01T17:05:17.183523+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:17.215923+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:19.274492+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:05:19.275849+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:19.749097+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:19.795305+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103397+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103445+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103495+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103721+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103882+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.103964+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.104304+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.104356+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.118533+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.118973+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.119010+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.406003+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.406458+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.421393+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.486823+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.487888+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.488645+00:00", "trade", 14.73, 2.0]
["2026-10-01T17:05:20.489102+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.491228+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.491792+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:05:20.491794+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.492249+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.511468+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:20.708690+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.388365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.418640+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.418843+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.419204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.419281+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.419292+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.419325+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.420908+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.459017+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.464810+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.553967+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.839488+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839676+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839686+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839706+00:00", "trade", 14.73, 599.0]
["2026-10-01T17:05:21.839716+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:05:21.839719+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839724+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:05:21.839729+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:05:21.839766+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.839770+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839778+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839785+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839793+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839801+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839808+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839815+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839822+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839829+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839835+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:05:21.839836+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839842+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839850+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839862+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839864+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839868+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839870+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.839870+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:05:21.839870+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839871+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839878+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839885+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839893+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839900+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839906+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839913+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.839994+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.840092+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.840196+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.840210+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.840231+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.840269+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.840644+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.843806+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.845152+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.847817+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.868831+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.868838+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.868870+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:05:21.869198+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.869280+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.889043+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.946531+00:00", "trade", 14.73, 4.0]
["2026-10-01T17:05:21.946532+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.946548+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.946563+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.946593+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:05:21.946655+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946671+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:05:21.946673+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946701+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946707+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946719+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946743+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946750+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946757+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946763+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946790+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946964+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.946987+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947056+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947111+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947165+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947178+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947239+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947283+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947290+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.947411+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.948965+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:21.999767+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:22.000223+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:22.070059+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:05:22.097931+00:00", "trade", 14.727, 50.0]
["2026-10-01T17:05:22.098725+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:22.219264+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:22.376380+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:22.376389+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:22.641613+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:23.127357+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:05:23.784400+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:23.784859+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:23.810007+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:23.810013+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.243293+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:05:24.244326+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.244782+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.706794+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.706823+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.707246+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.707656+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.707768+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:24.708222+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:25.433187+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.262751+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.423949+00:00", "trade", 14.7136, 1.0]
["2026-10-01T17:05:26.758093+00:00", "trade", 14.725, 85.0]
["2026-10-01T17:05:26.862847+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.863503+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.864320+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.864791+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.865052+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.865143+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.865418+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.931421+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.970793+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:26.970802+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:27.159134+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:27.382434+00:00", "trade", 14.725, 15.0]
["2026-10-01T17:05:28.981739+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:28.986223+00:00", "trade", 14.725, 15.0]
["2026-10-01T17:05:28.990402+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:29.992344+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:29.993946+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.353320+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:05:30.353766+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:05:30.354217+00:00", "trade", 14.725, 3.0]
["2026-10-01T17:05:30.356079+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.423677+00:00", "trade", 14.725, 29.0]
["2026-10-01T17:05:30.447163+00:00", "trade", 14.725, 486.0]
["2026-10-01T17:05:30.448116+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.466913+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.466920+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.976980+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.976993+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.977112+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.977918+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.983116+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.984227+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.984680+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.985475+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.988192+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:30.989688+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:31.056932+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:05:31.059909+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:31.142491+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:31.207097+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:05:31.273044+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:31.410466+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:31.514913+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:31.535056+00:00", "trade", 14.7203, 100.0]
["2026-10-01T17:05:32.055243+00:00", "trade", 14.7229, 4.0]
["2026-10-01T17:05:32.337367+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:32.690013+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.420848+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:05:33.421422+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.421513+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:05:33.421943+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:05:33.421998+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.422195+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.422204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.422231+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.422273+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.422285+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.422740+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.430816+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.551323+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.868845+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:05:33.869275+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.869285+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:33.987273+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.033476+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.033941+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.050929+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:05:34.051615+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.052031+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.052072+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.569419+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.569437+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.570154+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:34.570563+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:35.512378+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:35.512447+00:00", "trade", 14.725, 486.0]
["2026-10-01T17:05:35.512986+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:35.650842+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:35.650867+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:35.871251+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:36.022053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:36.251966+00:00", "trade", 14.7236, 4.0]
["2026-10-01T17:05:36.533919+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:36.534263+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:36.547915+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:36.548303+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:37.264342+00:00", "trade", 14.725, 48.0]
["2026-10-01T17:05:37.468224+00:00", "trade", 14.721, 1.0]
["2026-10-01T17:05:37.468254+00:00", "trade", 14.721, 1.0]
["2026-10-01T17:05:37.550031+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:37.623708+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:38.228767+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.224023+00:00", "trade", 14.725, 7.0]
["2026-10-01T17:05:39.246177+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:05:39.250608+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.250676+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.321637+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.321838+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.322117+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.322586+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:39.843213+00:00", "trade", 14.727, 92.0]
["2026-10-01T17:05:39.843580+00:00", "trade", 14.727, 1.0]
["2026-10-01T17:05:40.515199+00:00", "trade", 14.6906, 100.0]
["2026-10-01T17:05:41.146398+00:00", "trade", 14.7272, 2.0]
["2026-10-01T17:05:41.574576+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.574838+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.574845+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.575394+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.575880+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.575916+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.577989+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.578229+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.616740+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.617024+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.617118+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.617578+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.624270+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.940584+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:41.941714+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.190906+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.191387+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.232932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.395257+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.395352+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.395531+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.395958+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.396341+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.396749+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.396767+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:42.430548+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:43.252818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:43.470559+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:43.470971+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:43.471486+00:00", "trade", 14.72, 1200.0]
["2026-10-01T17:05:43.471488+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:05:43.471506+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:43.471575+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:43.471581+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:05:43.471642+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:05:43.471642+00:00", "trade", 14.72, 600.0]
["2026-10-01T17:05:43.471643+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:43.471649+00:00", "trade", 14.72, 400.0]
["2026-10-01T17:05:43.471650+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:43.471654+00:00", "trade", 14.72, 6.0]
["2026-10-01T17:05:43.471656+00:00", "trade", 14.72, 600.0]
["2026-10-01T17:05:43.471657+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:43.471660+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:05:43.471664+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:43.471672+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:43.471678+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:43.471685+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:05:43.471690+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471691+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471698+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471705+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471713+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471720+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471726+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471734+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471754+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471761+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471812+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.471858+00:00", "trade", 14.72, 97.0]
["2026-10-01T17:05:43.471868+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.472149+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.472239+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.472292+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.472411+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.472617+00:00", "trade", 14.71, 38.0]
["2026-10-01T17:05:43.472728+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.472747+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.473443+00:00", "trade", 14.72, 57.0]
["2026-10-01T17:05:43.473549+00:00", "trade", 14.715, 18.0]
["2026-10-01T17:05:43.473587+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.475650+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.476511+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.476777+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.477150+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.479622+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.516149+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.516171+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.571666+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.571894+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:43.621503+00:00", "trade", 14.7258, 101.0]
["2026-10-01T17:05:43.757692+00:00", "trade", 14.715, 700.0]
["2026-10-01T17:05:43.888961+00:00", "trade", 14.715, 40.0]
["2026-10-01T17:05:44.056480+00:00", "trade", 14.7225, 12.0]
["2026-10-01T17:05:44.296554+00:00", "trade", 14.7225, 6.0]
["2026-10-01T17:05:44.448135+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:05:44.448404+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.449019+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.583482+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.584091+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.591342+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.661083+00:00", "trade", 14.717, 100.0]
["2026-10-01T17:05:44.661847+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.661864+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.743114+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.743612+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.744040+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.744168+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.745644+00:00", "trade", 14.717, 200.0]
["2026-10-01T17:05:44.802985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.849872+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.849892+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.883736+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.900334+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.900343+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.935368+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.944777+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.945477+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.945559+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.945934+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.945948+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.952431+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:44.973770+00:00", "trade", 14.71, 542.0]
["2026-10-01T17:05:44.983653+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:05:45.019351+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.019369+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.019495+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.041004+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.044577+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.048183+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.303912+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.307900+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.308571+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.309045+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.309587+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.309722+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.309875+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.314668+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.531028+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.531050+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.809890+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.809937+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.810350+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:45.813630+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.302244+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.302720+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.306646+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307033+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307110+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307134+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307428+00:00", "trade", 14.71, 300.0]
["2026-10-01T17:05:46.307461+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307880+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307888+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.307929+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.308386+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.308396+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.308411+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.308428+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.308673+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.308838+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.310735+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.311234+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.311245+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.345250+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.356771+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.584334+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.584369+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:46.584829+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.034037+00:00", "trade", 14.6914, 33.0]
["2026-10-01T17:05:47.034945+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.548708+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.548728+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.548738+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.549003+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.549171+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.550046+00:00", "trade", 14.715, 43.0]
["2026-10-01T17:05:47.550829+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.551306+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.603985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.621233+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:05:47.622004+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.622169+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.622627+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.636414+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.878923+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.878930+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.878939+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.879907+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.880380+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.880401+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.880834+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:47.974628+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:05:47.975433+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099093+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099120+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099189+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099235+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099460+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099471+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099484+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.099558+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.165060+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.757525+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.757965+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.758673+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.758853+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:48.766503+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.042692+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.043136+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.044514+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.044553+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.044960+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.044978+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.045010+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.734562+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:49.772065+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.008228+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.008249+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.008275+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.008287+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.008298+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.008305+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.009116+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.010720+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.010745+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.010849+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.010856+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.011152+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.011877+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.040327+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.061951+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.065817+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.085901+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.231905+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.451249+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.451411+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:50.570625+00:00", "trade", 14.71, 7.0]
["2026-10-01T17:05:50.571424+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.015573+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.015612+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.015622+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.015833+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.015880+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.016050+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.016390+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.212761+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.457058+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.503801+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.504058+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.504264+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.504282+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.504472+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:51.504723+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.328078+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.719734+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.719740+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.720207+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.935494+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.935764+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.935775+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.935969+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.978200+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.978207+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:52.982013+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.122906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.276304+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:05:53.277090+00:00", "trade", 14.71, 24.0]
["2026-10-01T17:05:53.277588+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.284020+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.284344+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.284557+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.285499+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.285818+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.308521+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.320593+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.320793+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.353193+00:00", "trade", 14.71, 6.0]
["2026-10-01T17:05:53.353196+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:05:53.353196+00:00", "trade", 14.71, 400.0]
["2026-10-01T17:05:53.353200+00:00", "trade", 14.71, 200.0]
["2026-10-01T17:05:53.353204+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.353211+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:53.353217+00:00", "quote", 14.7, 14.72]
["2026-10-01T17:05:53.353225+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353232+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353239+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353252+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353259+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353267+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353274+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353281+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353287+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353293+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353296+00:00", "trade", 14.71, 7.0]
["2026-10-01T17:05:53.353300+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353306+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353326+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353333+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353346+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353353+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353361+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353772+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353790+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353882+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353932+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353945+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.353959+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.354090+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.354144+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.354288+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.355896+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.402802+00:00", "trade", 14.705, 700.0]
["2026-10-01T17:05:53.509408+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:53.831765+00:00", "trade", 14.705, 107.0]
["2026-10-01T17:05:53.831937+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:54.138068+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:54.181512+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:54.345163+00:00", "trade", 14.7, 204.0]
["2026-10-01T17:05:54.346571+00:00", "trade", 14.705, 225.0]
["2026-10-01T17:05:54.346632+00:00", "trade", 14.705, 225.0]
["2026-10-01T17:05:55.007328+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:55.107556+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:55.999147+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.197350+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.197397+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.197402+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.197443+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.199755+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.199767+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.199842+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.199953+00:00", "trade", 14.705, 15.0]
["2026-10-01T17:05:56.199962+00:00", "trade", 14.705, 10.0]
["2026-10-01T17:05:56.200320+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.201546+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.205655+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.214106+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.214115+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.244631+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.442267+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.443813+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:56.487289+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.008737+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.009231+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.039186+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.043419+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.043455+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.043712+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.044090+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.060996+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.063847+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.064279+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.064324+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.226907+00:00", "trade", 14.7, 1.0]
["2026-10-01T17:05:57.641950+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.642244+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.642329+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.761598+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.761659+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.761706+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.761714+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.762550+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.762653+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.787321+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.787856+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.787909+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.787930+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.809220+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.809283+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.809804+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.815366+00:00", "trade", 14.705, 40.0]
["2026-10-01T17:05:57.815375+00:00", "trade", 14.705, 30.0]
["2026-10-01T17:05:57.815838+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.884430+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.906541+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.906558+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.906994+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.907028+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.907089+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:57.970203+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.029801+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.080955+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.080973+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.081057+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.081389+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.081399+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.085829+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.086338+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.086563+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.109861+00:00", "trade", 14.705, 5.0]
["2026-10-01T17:05:58.650123+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:58.652848+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:59.332798+00:00", "trade", 14.7224, 38.0]
["2026-10-01T17:05:59.333615+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:59.361543+00:00", "trade", 14.71, 32.0]
["2026-10-01T17:05:59.363378+00:00", "trade", 14.71, 3.0]
["2026-10-01T17:05:59.363766+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:59.364136+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:59.367931+00:00", "trade", 14.71, 300.0]
["2026-10-01T17:05:59.367959+00:00", "trade", 14.71, 100.0]
["2026-10-01T17:05:59.367963+00:00", "quote", 14.7, 14.71]
["2026-10-01T17:05:59.368052+00:00", "quote", 14.7, 14.72]
["2026-10-01T17:05:59.368056+00:00", "trade", 14.71, 80.0]
["2026-10-01T17:05:59.368067+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368074+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368080+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368087+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368093+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368100+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368107+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368114+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368120+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368127+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368134+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368141+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368147+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368154+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368162+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368303+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368312+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368321+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368347+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368365+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368408+00:00", "trade", 14.71, 60.0]
["2026-10-01T17:05:59.368434+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368446+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368535+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368649+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368717+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368733+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368819+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368852+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.368906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.369260+00:00", "trade", 14.715, 13.0]
["2026-10-01T17:05:59.369636+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.371619+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:05:59.388955+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.399724+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.405357+00:00", "trade", 14.715, 41.0]
["2026-10-01T17:05:59.405730+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.406841+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.895178+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:05:59.895894+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:00.090945+00:00", "trade", 14.7195, 3.0]
["2026-10-01T17:06:00.340214+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:00.340784+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:00.353586+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:00.757477+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.568575+00:00", "trade", 14.715, 225.0]
["2026-10-01T17:06:01.569230+00:00", "trade", 14.715, 225.0]
["2026-10-01T17:06:01.759148+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.759781+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.760008+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.761426+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.763186+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.789468+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:06:01.789911+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.790443+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:01.795310+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:01.876246+00:00", "trade", 14.7195, 2.0]
["2026-10-01T17:06:02.103876+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:02.410853+00:00", "trade", 14.715, 70.0]
["2026-10-01T17:06:02.412114+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:02.412575+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:03.217946+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:03.220994+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:03.221341+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:03.437602+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:03.438062+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:04.435635+00:00", "trade", 14.7192, 1.0]
["2026-10-01T17:06:04.516919+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:04.517503+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:04.548059+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:04.874270+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:04.874731+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:04.976751+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.093133+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.094450+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.428531+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.493184+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.493195+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.493391+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.496111+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.496582+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.568867+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.569544+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.591864+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:05.592375+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.133617+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.134378+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.134599+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.137449+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.137462+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.166705+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.166873+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:06.312294+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.096324+00:00", "trade", 14.7188, 2.0]
["2026-10-01T17:06:07.194289+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.194531+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.194748+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.535070+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.535081+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.557146+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:07.958586+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.129719+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.188655+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.820633+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.827738+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.830453+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.830906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:08.979702+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.026480+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.056468+00:00", "trade", 14.715, 39.0]
["2026-10-01T17:06:09.057200+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.057261+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.057285+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.057314+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.057364+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.057818+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.061566+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.432043+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.460063+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.740145+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.740599+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.741079+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.982749+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.983208+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:09.983703+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.405045+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.405496+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.405511+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.405521+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.676080+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.676540+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:10.677019+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.076605+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.076930+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.256663+00:00", "trade", 14.6937, 100.0]
["2026-10-01T17:06:11.592792+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.593208+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.593348+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.599403+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.606490+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:11.810438+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:12.034247+00:00", "trade", 14.717, 20.0]
["2026-10-01T17:06:12.175929+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:12.864616+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:12.865039+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:12.865075+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:12.869778+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:13.159958+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:13.323124+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:13.325819+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:13.514416+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:13.855800+00:00", "trade", 14.6937, 38.0]
["2026-10-01T17:06:13.970542+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:14.223813+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:14.801191+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:15.146625+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:15.900208+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.044080+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.140195+00:00", "trade", 14.715, 18.0]
["2026-10-01T17:06:16.665138+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.666133+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.668150+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.719446+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.719907+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.721390+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.813428+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:16.814352+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.083416+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.083445+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.083485+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.083828+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.083903+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.083928+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.098848+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.099341+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.445002+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.711553+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:06:17.935830+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.935897+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.935912+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.944289+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.944751+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:17.949352+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.096859+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.097339+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.177153+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.420920+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.530250+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.606045+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.609453+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:18.610350+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.025006+00:00", "trade", 14.7188, 1.0]
["2026-10-01T17:06:19.196969+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.196978+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.207377+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.237944+00:00", "trade", 14.715, 40.0]
["2026-10-01T17:06:19.239717+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.341270+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.636216+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.636677+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.642248+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.745938+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.767585+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826035+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:06:19.826035+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826036+00:00", "trade", 14.715, 391.0]
["2026-10-01T17:06:19.826038+00:00", "trade", 14.715, 22.0]
["2026-10-01T17:06:19.826039+00:00", "trade", 14.715, 1700.0]
["2026-10-01T17:06:19.826045+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:19.826045+00:00", "trade", 14.72, 60.0]
["2026-10-01T17:06:19.826045+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:06:19.826047+00:00", "trade", 14.72, 3606.0]
["2026-10-01T17:06:19.826056+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826149+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:19.826156+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:19.826157+00:00", "trade", 14.72, 24.0]
["2026-10-01T17:06:19.826209+00:00", "trade", 14.715, 700.0]
["2026-10-01T17:06:19.826221+00:00", "trade", 14.715, 22.0]
["2026-10-01T17:06:19.826226+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:06:19.826231+00:00", "trade", 14.72, 600.0]
["2026-10-01T17:06:19.826236+00:00", "trade", 14.72, 600.0]
["2026-10-01T17:06:19.826272+00:00", "trade", 14.72, 92.0]
["2026-10-01T17:06:19.826276+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826363+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:06:19.826365+00:00", "trade", 14.715, 389.0]
["2026-10-01T17:06:19.826365+00:00", "trade", 14.715, 404.0]
["2026-10-01T17:06:19.826506+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:19.826585+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826591+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826616+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826640+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826667+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826679+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826722+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826730+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826758+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826772+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826823+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826830+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826846+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826934+00:00", "trade", 14.715, 40.0]
["2026-10-01T17:06:19.826971+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.826987+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827008+00:00", "trade", 14.715, 105.0]
["2026-10-01T17:06:19.827066+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827089+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827137+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827185+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827303+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827328+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827651+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.827985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.828268+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.828434+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.829562+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.829826+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:06:19.838522+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:06:19.839049+00:00", "trade", 14.72, 253.0]
["2026-10-01T17:06:19.839206+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.839260+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.839962+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847008+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:19.847032+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:06:19.847409+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847418+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847447+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847476+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847500+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847525+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847852+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.847869+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.848213+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.852561+00:00", "trade", 14.72, 40.0]
["2026-10-01T17:06:19.852790+00:00", "trade", 14.72, 389.0]
["2026-10-01T17:06:19.863274+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.864358+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:19.864615+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.864827+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.864920+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.865096+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.865190+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.865697+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.874544+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.884920+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:19.896410+00:00", "trade", 14.7196, 10.0]
["2026-10-01T17:06:19.978773+00:00", "trade", 14.715, 6.0]
["2026-10-01T17:06:19.979586+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.001586+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.002393+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.002435+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.005157+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.005607+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.022336+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.022480+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.022840+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.022860+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.022895+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023010+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023238+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023366+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023391+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023401+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023474+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.023857+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.025777+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.026216+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.032251+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.124856+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.143688+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.275052+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.275393+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.276152+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.276171+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.276267+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.276277+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.282315+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.284984+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.285438+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.285880+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.481708+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.482344+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.482515+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.490925+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.491373+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.491646+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.666345+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.862167+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.870776+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.914922+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.915358+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.917183+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.917645+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:20.980151+00:00", "trade", 14.71, 50.0]
["2026-10-01T17:06:21.088341+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.254673+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.581091+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.581430+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.581472+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.581520+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.584184+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.602161+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.602615+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.602840+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.603047+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.603127+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.612103+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.626510+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.626960+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.637397+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.653378+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.703993+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.714893+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.715283+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.721130+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.753715+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.824073+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.824194+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.875928+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.904825+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:21.906522+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.159609+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.161741+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.162139+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.162203+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.162539+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.164398+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.167196+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.167441+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.172708+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.299547+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.300013+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.301371+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.618080+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.668356+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:22.727698+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:23.335219+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:24.457505+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:24.755090+00:00", "trade", 14.7171, 2.0]
["2026-10-01T17:06:25.440422+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.442928+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.442932+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.443253+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.443255+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.443298+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.443332+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.454315+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.454347+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.468497+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:25.471478+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:06:25.471543+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:06:25.575748+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.250116+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.277685+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:26.278031+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.278129+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.278174+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.278182+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.278190+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.278206+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.278225+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.280736+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.295126+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.353673+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.385167+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.387986+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.393853+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:26.394295+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.132626+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.133137+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.133152+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.137064+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.141551+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.143273+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.276733+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.276998+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.387921+00:00", "trade", 14.717, 1.0]
["2026-10-01T17:06:27.388726+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.459734+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.460123+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.799292+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:27.839963+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:28.042038+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:28.995814+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:06:29.040292+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:06:29.279061+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916142+00:00", "trade", 14.72, 160.0]
["2026-10-01T17:06:29.916218+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:06:29.916219+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:29.916246+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:06:29.916293+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916300+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916313+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916320+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916336+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916343+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:06:29.916352+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916365+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916372+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916378+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916384+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916391+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916398+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916411+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916418+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916425+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:06:29.916567+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:29.916569+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:06:29.916569+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:06:29.916569+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916573+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916725+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916831+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916846+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916852+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916859+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916865+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916890+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916913+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916920+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916927+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916953+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.916968+00:00", "trade", 14.725, 9.0]
["2026-10-01T17:06:29.917028+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.917043+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.917186+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.917195+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.917339+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.917350+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:29.917543+00:00", "trade", 14.72, 1340.0]
["2026-10-01T17:06:29.919817+00:00", "trade", 14.725, 96.0]
["2026-10-01T17:06:29.989185+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:30.125743+00:00", "trade", 14.725, 200.0]
["2026-10-01T17:06:30.126825+00:00", "trade", 14.725, 21.0]
["2026-10-01T17:06:30.257554+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:30.600374+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:30.752211+00:00", "trade", 14.7201, 200.0]
["2026-10-01T17:06:30.805211+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:06:31.069091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:31.224368+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:06:31.417842+00:00", "trade", 14.725, 685.0]
["2026-10-01T17:06:31.420461+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:06:32.636027+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:32.637410+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:32.839647+00:00", "trade", 14.7242, 20.0]
["2026-10-01T17:06:33.245432+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:33.809846+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:33.810305+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.305165+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.320446+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.375530+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.376006+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.501315+00:00", "trade", 14.7272, 150.0]
["2026-10-01T17:06:34.957651+00:00", "trade", 14.7219, 25.0]
["2026-10-01T17:06:34.958466+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.960026+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:34.960477+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.106729+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.107073+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.118581+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.118895+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.120657+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.289017+00:00", "trade", 14.7172, 6.0]
["2026-10-01T17:06:35.374908+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.375059+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.375179+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.375219+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.375625+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.375674+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.375753+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.380872+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.394864+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:06:35.395265+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.395272+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.395326+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.395513+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.397014+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:35.399064+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:36.011429+00:00", "trade", 14.725, 29.0]
["2026-10-01T17:06:36.190448+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:36.200892+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:36.262626+00:00", "trade", 14.7171, 9.0]
["2026-10-01T17:06:36.265235+00:00", "trade", 14.7171, 1.0]
["2026-10-01T17:06:36.562174+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:36.653194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:36.994368+00:00", "trade", 14.7194, 77.0]
["2026-10-01T17:06:37.490917+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:37.491379+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:37.815349+00:00", "trade", 14.725, 107.0]
["2026-10-01T17:06:37.816532+00:00", "trade", 14.72, 32.0]
["2026-10-01T17:06:37.835558+00:00", "trade", 14.7189, 437.0]
["2026-10-01T17:06:37.985786+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.174934+00:00", "trade", 14.725, 90.0]
["2026-10-01T17:06:38.179015+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.179232+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.244626+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.245118+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.245574+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.258514+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:06:38.284384+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.284845+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.716568+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.716892+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.717031+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.717748+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.717840+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.717909+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.718204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.718379+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.767902+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.767908+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.768350+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.768817+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.769173+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.769180+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.929221+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.930535+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.930987+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.931333+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.931437+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:38.941833+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.240414+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.240450+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.240495+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.240965+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.241418+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.241858+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.534010+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.534520+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.534536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.534801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.535264+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.722953+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.723432+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.723885+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.723898+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.814849+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.919378+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.919819+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.920276+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.920293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:39.921366+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.009895+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.158544+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.158987+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.159436+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.170367+00:00", "trade", 14.7194, 760.0]
["2026-10-01T17:06:40.171507+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.171963+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.194802+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.195473+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.195937+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.195951+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.218635+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.251497+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.251979+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.322134+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:06:40.322841+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.323291+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.323298+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:40.326487+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:06:40.735825+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.226502+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.230932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.230949+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.487452+00:00", "trade", 14.72, 16.0]
["2026-10-01T17:06:41.488217+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.488672+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.489698+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.490150+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:41.491915+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:06:41.712275+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:42.125532+00:00", "trade", 14.725, 41.0]
["2026-10-01T17:06:43.150843+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:43.151308+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:43.204565+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:43.335837+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:06:43.336744+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:06:43.845343+00:00", "trade", 14.7283, 100.0]
["2026-10-01T17:06:43.845361+00:00", "trade", 14.728, 200.0]
["2026-10-01T17:06:43.846208+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:06:43.846386+00:00", "trade", 14.73, 193.0]
["2026-10-01T17:06:43.846853+00:00", "trade", 14.73, 7.0]
["2026-10-01T17:06:43.847738+00:00", "trade", 14.73, 34.0]
["2026-10-01T17:06:43.851606+00:00", "trade", 14.73, 80.0]
["2026-10-01T17:06:43.851610+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:06:43.851610+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:06:43.851610+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:06:43.851679+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:06:43.851679+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:06:43.851957+00:00", "quote", 14.72, 14.74]
["2026-10-01T17:06:43.851959+00:00", "trade", 14.73, 94.0]
["2026-10-01T17:06:43.851959+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:06:43.851984+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:06:43.851993+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852005+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852017+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852029+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852149+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852413+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852437+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852445+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852601+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852608+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852621+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852632+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.852904+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.853046+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.853079+00:00", "trade", 14.73, 69.0]
["2026-10-01T17:06:43.853249+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.853318+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.854148+00:00", "trade", 14.735, 19.0]
["2026-10-01T17:06:43.857665+00:00", "trade", 14.735, 12.0]
["2026-10-01T17:06:43.858500+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:43.861362+00:00", "trade", 14.73, 1400.0]
["2026-10-01T17:06:44.048770+00:00", "trade", 14.735, 500.0]
["2026-10-01T17:06:44.052343+00:00", "trade", 14.735, 4500.0]
["2026-10-01T17:06:44.355488+00:00", "trade", 14.735, 40.0]
["2026-10-01T17:06:44.358206+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:06:44.359175+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:44.360015+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:44.360023+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:44.855502+00:00", "trade", 14.737, 3783.0]
["2026-10-01T17:06:44.868936+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:44.869406+00:00", "trade", 14.735, 600.0]
["2026-10-01T17:06:44.870143+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:44.870606+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.003105+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.014438+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.014739+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.050358+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.050369+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.050812+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.060504+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.428947+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.429403+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.431014+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.431472+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.513166+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.532541+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.532833+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.536177+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.539699+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:06:45.776973+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.783467+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.840888+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.864684+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.973202+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.973258+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.973650+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:45.973719+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:46.474788+00:00", "trade", 14.7364, 500.0]
["2026-10-01T17:06:46.605713+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:47.294667+00:00", "trade", 14.7367, 100.0]
["2026-10-01T17:06:47.449691+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:47.449857+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:47.450153+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:47.460438+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.293526+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.294479+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.302539+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.302877+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.309640+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.317766+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.318220+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.343500+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.343962+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.378732+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:06:48.379134+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.379793+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.597843+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.598747+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.638074+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.984783+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.995104+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.995115+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:48.995139+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.006257+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.012346+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.069546+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.080307+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.080976+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.180884+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.181411+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.181433+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.181445+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.183756+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.183867+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.183874+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.184327+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.184364+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.184807+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.184844+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.185247+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.185316+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.215669+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.223537+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.390626+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.390931+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:49.874993+00:00", "trade", 14.735, 20.0]
["2026-10-01T17:06:50.166285+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:50.166618+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:06:50.167270+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:50.167303+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:50.167627+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:50.331934+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:50.615381+00:00", "trade", 14.7243, 12.0]
["2026-10-01T17:06:50.794331+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.220543+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.220964+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.284785+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.285237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.319653+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.396935+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.759750+00:00", "trade", 14.735, 305.0]
["2026-10-01T17:06:51.843860+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:51.898302+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:52.046554+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:52.047512+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:52.289191+00:00", "trade", 14.735, 9.0]
["2026-10-01T17:06:52.556718+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:52.582185+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:52.760793+00:00", "trade", 14.735, 26.0]
["2026-10-01T17:06:53.868099+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:06:54.200891+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:06:54.695948+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:54.849225+00:00", "trade", 14.735, 42.0]
["2026-10-01T17:06:54.919660+00:00", "trade", 14.735, 25.0]
["2026-10-01T17:06:55.135735+00:00", "trade", 14.735, 53.0]
["2026-10-01T17:06:55.177781+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.178018+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.178466+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.178912+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.179027+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.179474+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.179485+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.294472+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:55.761538+00:00", "trade", 14.73, 40.0]
["2026-10-01T17:06:56.026762+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.027828+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.141339+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.141798+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.292798+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:06:56.293186+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:06:56.294046+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.294988+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.579231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.582443+00:00", "trade", 14.7377, 76.0]
["2026-10-01T17:06:56.582490+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:56.953244+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:57.592891+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:57.864077+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:58.030121+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:58.030578+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:58.387066+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:58.387535+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:58.834567+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:06:58.837714+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:06:58.932328+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:59.417323+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:06:59.924297+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:59.925094+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:59.928372+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:06:59.928728+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:01.997396+00:00", "trade", 14.7238, 79.0]
["2026-10-01T17:07:02.025675+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:07:02.032182+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:07:02.110129+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.112334+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.115503+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.115509+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.115516+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.404270+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.774939+00:00", "trade", 14.735, 44.0]
["2026-10-01T17:07:02.776004+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:02.776464+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:03.924927+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:03.925380+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:03.925432+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:03.925894+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.450725+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.451186+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.455792+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.456247+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491216+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:07:04.491298+00:00", "trade", 14.73, 32.0]
["2026-10-01T17:07:04.491300+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491301+00:00", "trade", 14.73, 86.0]
["2026-10-01T17:07:04.491311+00:00", "trade", 14.73, 14.0]
["2026-10-01T17:07:04.491313+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491314+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491316+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491319+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491321+00:00", "trade", 14.73, 400.0]
["2026-10-01T17:07:04.491331+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491347+00:00", "trade", 14.73, 500.0]
["2026-10-01T17:07:04.491421+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491428+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491435+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491442+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491456+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491462+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491469+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491476+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491483+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491498+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491505+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491533+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491540+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491556+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491562+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491597+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491639+00:00", "trade", 14.73, 13.0]
["2026-10-01T17:07:04.491640+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:07:04.491642+00:00", "trade", 14.73, 6.0]
["2026-10-01T17:07:04.491642+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:04.491658+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491705+00:00", "trade", 14.73, 27.0]
["2026-10-01T17:07:04.491716+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491737+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:04.491762+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:04.491771+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:04.491779+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:04.491786+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491788+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491796+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491802+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491809+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491816+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491823+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491831+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491838+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491840+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491846+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491885+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.491927+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492270+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492319+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492422+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492454+00:00", "trade", 14.725, 328.0]
["2026-10-01T17:07:04.492643+00:00", "trade", 14.725, 71.0]
["2026-10-01T17:07:04.492661+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492675+00:00", "trade", 14.725, 24.0]
["2026-10-01T17:07:04.492703+00:00", "trade", 14.725, 8.0]
["2026-10-01T17:07:04.492786+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.492819+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.493045+00:00", "trade", 14.72, 204.0]
["2026-10-01T17:07:04.493527+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.494035+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:07:04.494987+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.495700+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.495720+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.495875+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.499268+00:00", "trade", 14.7242, 1030.0]
["2026-10-01T17:07:04.500709+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.581614+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.581627+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.582034+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.582086+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.841123+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:07:04.925395+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.925959+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.926364+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.928229+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:04.947453+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.043181+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.043657+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.109783+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.110513+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.479882+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.491812+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.562619+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:05.634678+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:06.549695+00:00", "trade", 14.73, 27.0]
["2026-10-01T17:07:06.550223+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:06.550234+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:06.564903+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:06.564976+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:06.871637+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:07:07.416006+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.416071+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.416103+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.416187+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.855934+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.856396+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.971944+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.972419+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:07.973318+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:08.002711+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:07:08.577959+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:08.579354+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:08.580147+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:08.591010+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:08.601796+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:09.999414+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:07:09.999423+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:07:09.999569+00:00", "trade", 14.725, 400.0]
["2026-10-01T17:07:10.000107+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.000149+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.000349+00:00", "trade", 14.72, 4.0]
["2026-10-01T17:07:10.000531+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.000577+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.000610+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.000644+00:00", "trade", 14.725, 695.0]
["2026-10-01T17:07:10.001264+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:07:10.002091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.074590+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.100903+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.101203+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.154589+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.200771+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.568094+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:07:10.568452+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.596507+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.805219+00:00", "trade", 14.725, 70.0]
["2026-10-01T17:07:10.842166+00:00", "trade", 14.7272, 100.0]
["2026-10-01T17:07:10.988913+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:10.989663+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:11.062831+00:00", "trade", 14.73, 173.0]
["2026-10-01T17:07:11.062906+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:11.062907+00:00", "quote", 14.72, 14.74]
["2026-10-01T17:07:11.062919+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062925+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062932+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062939+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062945+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062951+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062958+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062965+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062973+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062981+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.062987+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063015+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063017+00:00", "trade", 14.73, 80.0]
["2026-10-01T17:07:11.063021+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063028+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063035+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063100+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063229+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063340+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:11.063365+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063379+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063465+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:07:11.063515+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063586+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063598+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063608+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063731+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063759+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063774+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.063943+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.065601+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.067775+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.164170+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:11.732785+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:12.363604+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:07:12.366233+00:00", "trade", 14.735, 15.0]
["2026-10-01T17:07:12.366351+00:00", "trade", 14.735, 60.0]
["2026-10-01T17:07:12.406508+00:00", "trade", 14.735, 500.0]
["2026-10-01T17:07:12.406572+00:00", "trade", 14.735, 134.0]
["2026-10-01T17:07:12.407212+00:00", "trade", 14.735, 141.0]
["2026-10-01T17:07:13.026169+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:13.027021+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:13.113641+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:13.407333+00:00", "trade", 14.73, 31.0]
["2026-10-01T17:07:13.778229+00:00", "trade", 14.735, 20.0]
["2026-10-01T17:07:14.080868+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.152730+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.153059+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.153202+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.161711+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.171347+00:00", "trade", 14.7319, 1500.0]
["2026-10-01T17:07:14.522365+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.522419+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.522824+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.809322+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.810932+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.855091+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:14.994901+00:00", "trade", 14.722, 100.0]
["2026-10-01T17:07:15.244671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.326457+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.329487+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.329937+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.371289+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.371296+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.372406+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.372748+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.372890+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.373165+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.373179+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.412748+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.413240+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.413422+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.413495+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:15.413880+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:16.608651+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:16.698673+00:00", "trade", 14.735, 90.0]
["2026-10-01T17:07:16.699494+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:16.731733+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:16.732260+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:16.732288+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:16.808515+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.417784+00:00", "trade", 14.7273, 1.0]
["2026-10-01T17:07:17.418809+00:00", "trade", 14.735, 13.0]
["2026-10-01T17:07:17.602240+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.602265+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.602717+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.602783+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.602813+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.603329+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.603336+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:17.794991+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:18.562251+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:18.767030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:18.776187+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:18.791812+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:18.878121+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.016569+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.017293+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.017773+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.022973+00:00", "trade", 14.73, 400.0]
["2026-10-01T17:07:19.023041+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.023055+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.023062+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.023129+00:00", "trade", 14.73, 24.0]
["2026-10-01T17:07:19.023141+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:19.023151+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:07:19.023156+00:00", "trade", 14.73, 600.0]
["2026-10-01T17:07:19.023161+00:00", "trade", 14.73, 1500.0]
["2026-10-01T17:07:19.023198+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.023212+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.023218+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.023241+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023249+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023257+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023264+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023270+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023277+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023284+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023291+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023297+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023304+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023310+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023315+00:00", "trade", 14.73, 76.0]
["2026-10-01T17:07:19.023319+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:19.023323+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023330+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023337+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.023341+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:07:19.023341+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023362+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023483+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023680+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023690+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023806+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023812+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023834+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023852+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023888+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023912+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023931+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.023967+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.024160+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.024371+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.025945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.028801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.032283+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.224426+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.553758+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.553870+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.553931+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554109+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554256+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554291+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554585+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554599+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554617+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.554681+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.555176+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:07:19.555185+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555210+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555229+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555239+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555249+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:07:19.555251+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:19.555256+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555263+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555270+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555277+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:07:19.555319+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555352+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555359+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555359+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555411+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555612+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555647+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555807+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555844+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.555931+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.556026+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.558080+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.559508+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.588044+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.588716+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.930682+00:00", "trade", 14.731, 14.0]
["2026-10-01T17:07:19.932996+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:19.943720+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.000594+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.149007+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.555639+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.562116+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.562231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.562590+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.626701+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:20.727448+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.004671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.005290+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.354633+00:00", "trade", 14.7219, 17.0]
["2026-10-01T17:07:21.355933+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.381983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.421023+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.940784+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.940810+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:21.941249+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:22.053624+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:22.129635+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:22.882283+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:22.883216+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:22.884085+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.389461+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.392121+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.640183+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.640201+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.640652+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.963206+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.963656+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:23.964095+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.095775+00:00", "trade", 14.7065, 56.0]
["2026-10-01T17:07:24.247464+00:00", "trade", 14.735, 1000.0]
["2026-10-01T17:07:24.278729+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:07:24.279390+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.279841+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.699658+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.700868+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.720564+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:07:24.721252+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.721737+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:24.722260+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:25.202444+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:25.203086+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:26.095065+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:26.141511+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:26.936989+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:27.039769+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:27.277913+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:07:27.357699+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:27.399163+00:00", "trade", 14.7312, 2.0]
["2026-10-01T17:07:27.639783+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.494995+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.495447+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.495454+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.617352+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.617836+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.618270+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.624423+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:07:29.624909+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.625167+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.625354+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.625421+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.625888+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.626043+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.626518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.637239+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.637319+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.637326+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.637767+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.637776+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:29.872733+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:30.476401+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:30.589566+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:30.694364+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:30.694376+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:30.694822+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:30.695237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:31.137474+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:31.597839+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:31.644672+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:31.645122+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:31.665855+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:31.841165+00:00", "trade", 14.735, 18.0]
["2026-10-01T17:07:32.157969+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:32.172987+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:32.398460+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:32.531459+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:33.028804+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:33.032138+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:33.541207+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:33.542023+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:33.636926+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:33.637625+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.190055+00:00", "trade", 14.735, 150.0]
["2026-10-01T17:07:34.244614+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.244961+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.245417+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.245703+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.343030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.503578+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.714586+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:34.716936+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:35.129830+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:35.455882+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:35.455890+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:35.456797+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:35.469785+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:36.273501+00:00", "trade", 14.7323, 6.0]
["2026-10-01T17:07:36.485122+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:36.655915+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:36.729390+00:00", "trade", 14.735, 83.0]
["2026-10-01T17:07:37.299824+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:37.360041+00:00", "trade", 14.735, 50.0]
["2026-10-01T17:07:38.489173+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.489427+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.489881+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.498109+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.515596+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:07:38.515601+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:07:38.516406+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.516413+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.516685+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.516723+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.517152+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.517293+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.517997+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:38.519253+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.468379+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.468646+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.468730+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.469015+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.469370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.469567+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.472940+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.472959+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.493711+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:40.494183+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:41.116030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:41.117243+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:41.239699+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:41.463166+00:00", "trade", 14.735, 6.0]
["2026-10-01T17:07:42.312671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.357910+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.659059+00:00", "trade", 14.7324, 5.0]
["2026-10-01T17:07:42.659864+00:00", "trade", 14.73, 52.0]
["2026-10-01T17:07:42.660720+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.661048+00:00", "trade", 14.73, 450.0]
["2026-10-01T17:07:42.661052+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.661568+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.661874+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.661980+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.662307+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.710410+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.735771+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:42.878013+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.104261+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:07:43.104315+00:00", "trade", 14.735, 450.0]
["2026-10-01T17:07:43.104647+00:00", "trade", 14.735, 245.0]
["2026-10-01T17:07:43.104655+00:00", "trade", 14.735, 450.0]
["2026-10-01T17:07:43.104745+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.105215+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.105454+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.106832+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.106925+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.123175+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.123851+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.734726+00:00", "trade", 14.73, 34.0]
["2026-10-01T17:07:43.735913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.736300+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.736875+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.736911+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.737393+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.737410+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.738286+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.739622+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.739635+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.742087+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.743550+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.783590+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:43.972021+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.054497+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.054789+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.055703+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.056158+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.131516+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.328961+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.332218+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.334626+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.587026+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.587470+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.587898+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.588347+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.751969+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:44.752419+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:45.219594+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:46.062405+00:00", "trade", 14.735, 2.0]
["2026-10-01T17:07:46.063435+00:00", "trade", 14.74, 16.0]
["2026-10-01T17:07:46.238582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:46.735894+00:00", "trade", 14.735, 44.0]
["2026-10-01T17:07:47.371565+00:00", "trade", 14.73, 4.0]
["2026-10-01T17:07:47.703997+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.704327+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.705007+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.705487+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.707576+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.708879+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.709834+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.709866+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.713258+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.967613+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.969650+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:47.970418+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:48.411303+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:48.412918+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:48.413376+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:48.927370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.007289+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.246203+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.246340+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.246781+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.666297+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.667776+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.737847+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:49.737862+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.007198+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.007500+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.008744+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.009584+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.010783+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.050059+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:50.050889+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:51.251816+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:51.251890+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:51.251906+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:51.270074+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:52.312016+00:00", "trade", 14.7309, 1.0]
["2026-10-01T17:07:52.559042+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:52.561630+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:52.785597+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.015911+00:00", "trade", 14.7076, 600.0]
["2026-10-01T17:07:53.219101+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.219607+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.220089+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.221659+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.232598+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.277398+00:00", "trade", 14.7264, 84.0]
["2026-10-01T17:07:53.283365+00:00", "trade", 14.7264, 79.0]
["2026-10-01T17:07:53.488188+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.488738+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.781862+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.860114+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:53.971798+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:54.546289+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:54.886043+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:55.118440+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:55.166460+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:55.166915+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.046118+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.046525+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.047991+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.119387+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:07:56.119808+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:07:56.119826+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.120279+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.263459+00:00", "trade", 14.726, 57.0]
["2026-10-01T17:07:56.590755+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.590903+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.591435+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.592266+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.592741+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.741468+00:00", "trade", 14.735, 43.0]
["2026-10-01T17:07:56.742288+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.742295+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.872975+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:56.873429+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:57.096802+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:57.104088+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:57.125823+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:57.296072+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:57.418139+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:57.717384+00:00", "trade", 14.7226, 100.0]
["2026-10-01T17:07:58.671918+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:58.672373+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:59.020702+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:59.021148+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:59.334908+00:00", "trade", 14.7275, 18.0]
["2026-10-01T17:07:59.694727+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:07:59.695182+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:00.090473+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:08:00.090555+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:00.090833+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:00.091209+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:00.091657+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:00.577729+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:01.729071+00:00", "trade", 14.735, 42.0]
["2026-10-01T17:08:01.975871+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:01.976977+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:01.977468+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:01.977941+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.108911+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:08:02.108912+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:08:02.109317+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.109326+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.109347+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.110628+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.289009+00:00", "trade", 14.7307, 1.0]
["2026-10-01T17:08:02.346743+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.523515+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.523644+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.524322+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.723364+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.723438+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.724420+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:02.727784+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:03.111075+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:03.111546+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:04.174001+00:00", "trade", 14.7328, 40.0]
["2026-10-01T17:08:04.175063+00:00", "trade", 14.735, 21.0]
["2026-10-01T17:08:04.194883+00:00", "trade", 14.7328, 1.0]
["2026-10-01T17:08:04.563204+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:04.648943+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.118073+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.120088+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.120549+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.132616+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.158516+00:00", "trade", 14.7328, 1.0]
["2026-10-01T17:08:05.539779+00:00", "trade", 14.7327, 1500.0]
["2026-10-01T17:08:05.540665+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.961388+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.986231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:05.986689+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:06.029012+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:08:06.295838+00:00", "trade", 14.74, 2.0]
["2026-10-01T17:08:06.297604+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:08:06.298325+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:06.299339+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:07.806165+00:00", "trade", 14.735, 44.0]
["2026-10-01T17:08:09.226086+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.226093+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.226581+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.227480+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.261238+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.468431+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.639103+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.791426+00:00", "trade", 14.7325, 582.0]
["2026-10-01T17:08:09.855806+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:08:09.931638+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.931652+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.932109+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:09.933466+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:10.117370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:10.332367+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:10.838360+00:00", "trade", 14.73, 202.0]
["2026-10-01T17:08:11.381534+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:08:11.381567+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.382310+00:00", "trade", 14.73, 50.0]
["2026-10-01T17:08:11.503602+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.910582+00:00", "trade", 14.735, 200.0]
["2026-10-01T17:08:11.911332+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.942175+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:08:11.942575+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.942588+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.943038+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.943095+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:11.943999+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:12.267310+00:00", "trade", 14.735, 17.0]
["2026-10-01T17:08:12.267323+00:00", "trade", 14.735, 3.0]
["2026-10-01T17:08:12.267329+00:00", "trade", 14.735, 7.0]
["2026-10-01T17:08:12.267334+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:08:12.267339+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:08:12.267349+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:08:12.267352+00:00", "trade", 14.735, 400.0]
["2026-10-01T17:08:12.267356+00:00", "trade", 14.735, 249.0]
["2026-10-01T17:08:12.267525+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:12.267778+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:12.269083+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:12.298679+00:00", "trade", 14.735, 40.0]
["2026-10-01T17:08:12.298705+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:08:12.298712+00:00", "trade", 14.735, 20.0]
["2026-10-01T17:08:12.298716+00:00", "trade", 14.735, 20.0]
["2026-10-01T17:08:12.298723+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:08:12.298732+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:08:12.298736+00:00", "trade", 14.735, 151.0]
["2026-10-01T17:08:12.299372+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:12.566301+00:00", "trade", 14.735, 160.0]
["2026-10-01T17:08:14.037475+00:00", "trade", 14.7323, 6.0]
["2026-10-01T17:08:14.519580+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:15.021025+00:00", "trade", 14.7394, 1500.0]
["2026-10-01T17:08:15.023070+00:00", "trade", 14.74, 61.0]
["2026-10-01T17:08:15.023108+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:15.023432+00:00", "trade", 14.735, 8.0]
["2026-10-01T17:08:15.023442+00:00", "trade", 14.735, 2.0]
["2026-10-01T17:08:15.023446+00:00", "trade", 14.735, 3.0]
["2026-10-01T17:08:15.023451+00:00", "trade", 14.735, 3.0]
["2026-10-01T17:08:15.025459+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:08:15.025799+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:08:15.026205+00:00", "trade", 14.735, 25.0]
["2026-10-01T17:08:15.079959+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:08:15.295430+00:00", "trade", 14.735, 1500.0]
["2026-10-01T17:08:15.297889+00:00", "trade", 14.739, 248.0]
["2026-10-01T17:08:15.875360+00:00", "trade", 14.732, 11.0]
["2026-10-01T17:08:15.875774+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:15.876321+00:00", "trade", 14.74, 50.0]
["2026-10-01T17:08:15.883038+00:00", "trade", 14.732, 15.0]
["2026-10-01T17:08:16.045154+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.254184+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.255831+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:08:16.606623+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.669790+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.670761+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.671236+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.674717+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.681955+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.739736+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.740193+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.740515+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.753685+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.805961+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.806030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.806401+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:16.812111+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.332467+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.334092+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.334182+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.336104+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.350881+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.622366+00:00", "trade", 14.729, 77.0]
["2026-10-01T17:08:17.623144+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.623179+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.623638+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:17.936831+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.452439+00:00", "trade", 14.7399, 1000.0]
["2026-10-01T17:08:18.454705+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.455905+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.456398+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.457041+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:18.457048+00:00", "trade", 14.74, 32.0]
["2026-10-01T17:08:18.457060+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.457503+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.457523+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:18.457992+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.080386+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.080388+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:19.080389+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:19.080390+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:08:19.080391+00:00", "trade", 14.74, 299.0]
["2026-10-01T17:08:19.080393+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.080406+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.080435+00:00", "trade", 14.74, 93.0]
["2026-10-01T17:08:19.080490+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.080497+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.080981+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.083152+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.084032+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.086214+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.088194+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.100735+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.100763+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.100769+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:19.202925+00:00", "trade", 14.7399, 1500.0]
["2026-10-01T17:08:19.203474+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:19.203488+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:19.203495+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:19.203502+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:19.203509+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:19.203525+00:00", "trade", 14.74, 73.0]
["2026-10-01T17:08:19.203525+00:00", "trade", 14.74, 67.0]
["2026-10-01T17:08:19.203525+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:08:19.203525+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203528+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203539+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203548+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203560+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203583+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:08:19.203590+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:08:19.203620+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203857+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203892+00:00", "trade", 14.74, 2.0]
["2026-10-01T17:08:19.203893+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203901+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203916+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203929+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203943+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203951+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203970+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203977+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.203991+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.204014+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.204166+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.204186+00:00", "trade", 14.745, 300.0]
["2026-10-01T17:08:19.204213+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.204579+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.205744+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.206035+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.210533+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.213281+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.238802+00:00", "trade", 14.745, 145.0]
["2026-10-01T17:08:19.239573+00:00", "trade", 14.745, 209.0]
["2026-10-01T17:08:19.243167+00:00", "trade", 14.745, 29.0]
["2026-10-01T17:08:19.247460+00:00", "trade", 14.745, 14.0]
["2026-10-01T17:08:19.507320+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:19.819509+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:19.947348+00:00", "trade", 14.7363, 4.0]
["2026-10-01T17:08:20.045122+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.217454+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.372019+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.372029+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.458531+00:00", "trade", 14.74, 4.0]
["2026-10-01T17:08:20.458533+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.458993+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.827206+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:20.827666+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.051831+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.061429+00:00", "trade", 14.745, 200.0]
["2026-10-01T17:08:21.097515+00:00", "trade", 14.7424, 1500.0]
["2026-10-01T17:08:21.098242+00:00", "trade", 14.745, 106.0]
["2026-10-01T17:08:21.098263+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:08:21.171560+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.208374+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.345498+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.446452+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.446536+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.446585+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.522039+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.582346+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.614678+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.615367+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.615387+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.615755+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.893857+00:00", "trade", 14.7109, 33.0]
["2026-10-01T17:08:21.901953+00:00", "trade", 14.7109, 5.0]
["2026-10-01T17:08:21.957901+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.958358+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.958870+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:21.959321+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:22.032518+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:22.546611+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:23.028026+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.036993+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037001+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037020+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037027+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037060+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037090+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:24.037171+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037179+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037576+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.037998+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.038517+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.042697+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.084959+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.183129+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.183143+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.183594+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.499411+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.559115+00:00", "trade", 14.74, 99.0]
["2026-10-01T17:08:24.569810+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.648638+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.648687+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.649364+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:24.816402+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:08:24.816849+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:25.412381+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:25.816997+00:00", "trade", 14.75, 19.0]
["2026-10-01T17:08:25.817773+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:26.111201+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:26.111280+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863349+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:08:27.863349+00:00", "trade", 14.74, 700.0]
["2026-10-01T17:08:27.863350+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.863351+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.863415+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863422+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863428+00:00", "trade", 14.74, 15.0]
["2026-10-01T17:08:27.863429+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:08:27.863430+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.863437+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:08:27.863437+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.863437+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863445+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863452+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863466+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863473+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863481+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863530+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863580+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863654+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863670+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863696+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:27.863707+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863709+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863716+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863724+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863731+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863737+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863744+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863750+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863757+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863758+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.863764+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863780+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863783+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:08:27.863785+00:00", "trade", 14.74, 74.0]
["2026-10-01T17:08:27.863785+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.863787+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863795+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863801+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863809+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:27.863814+00:00", "trade", 14.74, 600.0]
["2026-10-01T17:08:27.863838+00:00", "trade", 14.74, 800.0]
["2026-10-01T17:08:27.863842+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864007+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864246+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864277+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864310+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864325+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864437+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864470+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864497+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864513+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864525+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864731+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864775+00:00", "trade", 14.74, 119.0]
["2026-10-01T17:08:27.864832+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.864938+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.865014+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.865364+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:27.865364+00:00", "trade", 14.74, 40.0]
["2026-10-01T17:08:27.865671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.867328+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.867778+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.867813+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.867846+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.867908+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.870984+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.963761+00:00", "trade", 14.735, 55.0]
["2026-10-01T17:08:27.964137+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:27.964668+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:28.143480+00:00", "trade", 14.745, 146.0]
["2026-10-01T17:08:28.348611+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:28.353884+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:28.417486+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:29.288313+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.035983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.055905+00:00", "trade", 14.7379, 1.0]
["2026-10-01T17:08:30.252242+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.268698+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.269136+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.430673+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.430742+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.430875+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.430971+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.430996+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.431365+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.431834+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.432291+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.432326+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.432777+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.470168+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.599953+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.659961+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.660412+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.660914+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.661044+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.662648+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.663572+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.663594+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.664063+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.664565+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.675807+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.808442+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.808677+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:08:30.809109+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809124+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809138+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809145+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809191+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809207+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809228+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.809240+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809252+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809261+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809276+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809282+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.809312+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.810106+00:00", "trade", 14.74, 15.0]
["2026-10-01T17:08:30.810182+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:08:30.810215+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:08:30.810217+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.810420+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.810639+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.810662+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.810713+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.810755+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.811012+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.811024+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.811488+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.811778+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:08:30.811932+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.814133+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.816553+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.816563+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.827469+00:00", "trade", 14.745, 140.0]
["2026-10-01T17:08:30.829109+00:00", "trade", 14.745, 145.0]
["2026-10-01T17:08:30.842808+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:30.894842+00:00", "trade", 14.745, 44.0]
["2026-10-01T17:08:31.244023+00:00", "trade", 14.745, 200.0]
["2026-10-01T17:08:31.244500+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.244655+00:00", "trade", 14.75, 11.0]
["2026-10-01T17:08:31.245003+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:31.245100+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.245199+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.246604+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.280429+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.357859+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.360530+00:00", "trade", 14.7499, 500.0]
["2026-10-01T17:08:31.361909+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:31.458901+00:00", "trade", 14.745, 3.0]
["2026-10-01T17:08:31.507635+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.079543+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.435678+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.435702+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.459716+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:08:32.459814+00:00", "trade", 14.745, 13.0]
["2026-10-01T17:08:32.460501+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.460800+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.595916+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:32.750261+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:08:33.130428+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:33.314364+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.287558+00:00", "trade", 14.745, 900.0]
["2026-10-01T17:08:34.288131+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:08:34.288160+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:34.288171+00:00", "trade", 14.75, 53.0]
["2026-10-01T17:08:34.288214+00:00", "trade", 14.75, 36.0]
["2026-10-01T17:08:34.288299+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.288603+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.288624+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.288698+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.288727+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.289187+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.289204+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.290421+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.290589+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:34.314442+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:35.106989+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:35.413220+00:00", "trade", 14.7401, 50.0]
["2026-10-01T17:08:35.414032+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:35.606984+00:00", "trade", 14.745, 900.0]
["2026-10-01T17:08:35.611636+00:00", "trade", 14.75, 114.0]
["2026-10-01T17:08:35.798417+00:00", "trade", 14.7499, 100.0]
["2026-10-01T17:08:36.323168+00:00", "trade", 14.7392, 6.0]
["2026-10-01T17:08:36.330280+00:00", "trade", 14.7392, 4.0]
["2026-10-01T17:08:36.586091+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:36.799183+00:00", "trade", 14.74, 43.0]
["2026-10-01T17:08:37.465207+00:00", "trade", 14.75, 3.0]
["2026-10-01T17:08:37.465218+00:00", "trade", 14.745, 3.0]
["2026-10-01T17:08:37.465335+00:00", "trade", 14.745, 497.0]
["2026-10-01T17:08:37.466278+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:37.934436+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.320764+00:00", "trade", 14.745, 80.0]
["2026-10-01T17:08:39.371266+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.971026+00:00", "trade", 14.7498, 900.0]
["2026-10-01T17:08:39.972000+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.972224+00:00", "trade", 14.75, 74.0]
["2026-10-01T17:08:39.972472+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.972688+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.972712+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.972854+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:39.972998+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:40.279629+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:40.366933+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:40.599046+00:00", "trade", 14.745, 20.0]
["2026-10-01T17:08:40.599246+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:40.599247+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:08:40.599316+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:40.599935+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:40.600958+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:40.650014+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:41.482954+00:00", "trade", 14.75, 2055.0]
["2026-10-01T17:08:41.482954+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:41.482957+00:00", "trade", 14.75, 3700.0]
["2026-10-01T17:08:41.482959+00:00", "trade", 14.75, 60.0]
["2026-10-01T17:08:41.482959+00:00", "trade", 14.75, 10.0]
["2026-10-01T17:08:41.482961+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:41.483067+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:41.483080+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:08:41.483130+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483140+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483146+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483154+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483160+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483166+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483173+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483180+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483186+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483199+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483206+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483223+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483236+00:00", "trade", 14.75, 760.0]
["2026-10-01T17:08:41.483239+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483241+00:00", "trade", 14.75, 15.0]
["2026-10-01T17:08:41.483243+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483245+00:00", "trade", 14.75, 20.0]
["2026-10-01T17:08:41.483246+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483249+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:08:41.483250+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483258+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483345+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483345+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:08:41.483391+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483469+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483516+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483541+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:08:41.483567+00:00", "trade", 14.75, 20.0]
["2026-10-01T17:08:41.483569+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483569+00:00", "trade", 14.75, 4.0]
["2026-10-01T17:08:41.483591+00:00", "trade", 14.75, 50.0]
["2026-10-01T17:08:41.483594+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:08:41.483596+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:08:41.483596+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:08:41.483596+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483728+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483744+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483795+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483845+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483852+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483867+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.483906+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484036+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484042+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484082+00:00", "trade", 14.75, 8.0]
["2026-10-01T17:08:41.484092+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484131+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484196+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484292+00:00", "trade", 14.76, 68.0]
["2026-10-01T17:08:41.484313+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484466+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484543+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484600+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484630+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484961+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.484995+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.485215+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:41.485229+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:41.485234+00:00", "trade", 14.76, 223.0]
["2026-10-01T17:08:41.485616+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.485651+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.485697+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.485732+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.486352+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.486377+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.487171+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.487708+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:41.488400+00:00", "trade", 14.738, 76.0]
["2026-10-01T17:08:41.491252+00:00", "trade", 14.75, 11.0]
["2026-10-01T17:08:41.491374+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.135401+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.457581+00:00", "trade", 14.755, 4.0]
["2026-10-01T17:08:42.487111+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.487123+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.487519+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.487592+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.550145+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.550678+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.626270+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.628430+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.968380+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.983541+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.983977+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:42.984433+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:43.086445+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:43.432602+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:43.542881+00:00", "trade", 14.7586, 1.0]
["2026-10-01T17:08:43.564260+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:08:43.683149+00:00", "trade", 14.7428, 1.0]
["2026-10-01T17:08:44.893201+00:00", "trade", 14.76, 8.0]
["2026-10-01T17:08:44.893942+00:00", "trade", 14.7599, 8.0]
["2026-10-01T17:08:44.896283+00:00", "trade", 14.76, 168.0]
["2026-10-01T17:08:44.896285+00:00", "trade", 14.76, 1764.0]
["2026-10-01T17:08:44.896286+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:44.896349+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:08:44.896356+00:00", "trade", 14.76, 2203.0]
["2026-10-01T17:08:44.896356+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896374+00:00", "trade", 14.76, 101.0]
["2026-10-01T17:08:44.896374+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896384+00:00", "trade", 14.76, 34.0]
["2026-10-01T17:08:44.896384+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896392+00:00", "trade", 14.76, 11.0]
["2026-10-01T17:08:44.896399+00:00", "trade", 14.76, 3.0]
["2026-10-01T17:08:44.896401+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896408+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896409+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:08:44.896416+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896422+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896431+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896434+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:08:44.896445+00:00", "trade", 14.76, 1216.0]
["2026-10-01T17:08:44.896446+00:00", "trade", 14.76, 5.0]
["2026-10-01T17:08:44.896446+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896449+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896453+00:00", "trade", 14.76, 6235.0]
["2026-10-01T17:08:44.896454+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896457+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:44.896464+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896471+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896479+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896485+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896492+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896499+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896505+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896512+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896518+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896525+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896532+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896539+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896552+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896558+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896694+00:00", "trade", 14.76, 80.0]
["2026-10-01T17:08:44.896695+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:44.896695+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:44.896696+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:44.896736+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.896957+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897000+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897281+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897290+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897366+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897383+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897398+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897415+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897486+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897508+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897584+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897597+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897616+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897821+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.897876+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.898314+00:00", "trade", 14.77, 10.0]
["2026-10-01T17:08:44.899015+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.899094+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.899239+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.899575+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.899883+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.900032+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.900333+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.905634+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.906423+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.906539+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.906561+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.907009+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.907476+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.911324+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.912180+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:44.922227+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:08:44.965204+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.283578+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.284037+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.284502+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.285920+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.286369+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.357636+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.508607+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.508616+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.509073+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:45.946370+00:00", "trade", 14.7601, 100.0]
["2026-10-01T17:08:46.381829+00:00", "trade", 14.765, 100.0]
["2026-10-01T17:08:46.381830+00:00", "trade", 14.765, 100.0]
["2026-10-01T17:08:46.381831+00:00", "trade", 14.765, 172.0]
["2026-10-01T17:08:46.382544+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:46.386731+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:46.558119+00:00", "trade", 14.7699, 2.0]
["2026-10-01T17:08:46.936438+00:00", "trade", 14.765, 40.0]
["2026-10-01T17:08:47.265012+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.265059+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.265427+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.267524+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.268864+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.337827+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.463605+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.464066+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.691274+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:47.968213+00:00", "trade", 14.765, 900.0]
["2026-10-01T17:08:48.072980+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.073654+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.074144+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.077617+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.077624+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.077674+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.082179+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.189221+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.189899+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.190050+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.190605+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:48.327315+00:00", "trade", 14.765, 2.0]
["2026-10-01T17:08:48.504430+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:49.532991+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.224263+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.601546+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602068+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:50.602093+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602100+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602106+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602112+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602120+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602127+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602135+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602150+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602158+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602166+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602189+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602196+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602203+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602218+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602223+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:50.602225+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:08:50.602227+00:00", "trade", 14.76, 600.0]
["2026-10-01T17:08:50.602239+00:00", "trade", 14.76, 600.0]
["2026-10-01T17:08:50.602243+00:00", "trade", 14.76, 500.0]
["2026-10-01T17:08:50.602251+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:50.602334+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:08:50.602357+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602374+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602381+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602389+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602397+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602404+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602412+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602421+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602428+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602434+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602435+00:00", "trade", 14.76, 300.0]
["2026-10-01T17:08:50.602435+00:00", "trade", 14.76, 1992.0]
["2026-10-01T17:08:50.602436+00:00", "trade", 14.76, 40.0]
["2026-10-01T17:08:50.602437+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:08:50.602438+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:08:50.602439+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602440+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602447+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602454+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602460+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602486+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602499+00:00", "trade", 14.76, 9.0]
["2026-10-01T17:08:50.602534+00:00", "trade", 14.76, 91.0]
["2026-10-01T17:08:50.602641+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602802+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.602983+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.603257+00:00", "trade", 14.76, 38.0]
["2026-10-01T17:08:50.603267+00:00", "trade", 14.76, 9.0]
["2026-10-01T17:08:50.603268+00:00", "trade", 14.76, 6.0]
["2026-10-01T17:08:50.603638+00:00", "trade", 14.76, 10.0]
["2026-10-01T17:08:50.603656+00:00", "trade", 14.76, 6.0]
["2026-10-01T17:08:50.603825+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.604114+00:00", "trade", 14.755, 143.0]
["2026-10-01T17:08:50.604145+00:00", "trade", 14.755, 8.0]
["2026-10-01T17:08:50.605072+00:00", "trade", 14.755, 400.0]
["2026-10-01T17:08:50.605600+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.605734+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.605844+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.607109+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.608037+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.610192+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.613524+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.729573+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:50.730121+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:51.016397+00:00", "trade", 14.755, 5.0]
["2026-10-01T17:08:51.498111+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:51.782022+00:00", "trade", 14.755, 30.0]
["2026-10-01T17:08:52.554781+00:00", "trade", 14.7495, 28.0]
["2026-10-01T17:08:52.556139+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:52.561784+00:00", "trade", 14.7495, 22.0]
["2026-10-01T17:08:52.565081+00:00", "trade", 14.7495, 6.0]
["2026-10-01T17:08:53.633288+00:00", "trade", 14.757, 1.0]
["2026-10-01T17:08:54.555515+00:00", "trade", 14.75, 34.0]
["2026-10-01T17:08:55.000497+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:55.114763+00:00", "trade", 14.7357, 14.0]
["2026-10-01T17:08:55.151453+00:00", "trade", 14.7501, 2000.0]
["2026-10-01T17:08:55.537956+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:08:55.677390+00:00", "trade", 14.7425, 51.0]
["2026-10-01T17:08:56.101264+00:00", "trade", 14.755, 26.0]
["2026-10-01T17:08:56.112689+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.112772+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.113135+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.157226+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.198991+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:08:56.199426+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.199442+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.199865+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.199888+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.203527+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.203679+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.203982+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.204431+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.204643+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.448975+00:00", "trade", 14.757, 10.0]
["2026-10-01T17:08:56.449863+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.551928+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.552206+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.552433+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.552549+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.552623+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.555596+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.556029+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.578150+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.578219+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.578673+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.579113+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.653788+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.698690+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.720239+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.720292+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.720827+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.720841+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.721261+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.801794+00:00", "trade", 14.755, 403.0]
["2026-10-01T17:08:56.802592+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.850888+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.851099+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.851143+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.919527+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:56.942584+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.207647+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.210165+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.211064+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.232710+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.449291+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.458952+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.539559+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.539994+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.540014+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.540443+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.814011+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.814486+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.920657+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.920698+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:57.921102+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:08:58.069981+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.233195+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:09:00.234043+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234246+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234278+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234371+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234456+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234470+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234483+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234510+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234516+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.234780+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.257019+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.276170+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.347460+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.357971+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.376162+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.392242+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393176+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393185+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393186+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:09:00.393188+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:09:00.393189+00:00", "trade", 14.75, 800.0]
["2026-10-01T17:09:00.393190+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:09:00.393192+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393193+00:00", "trade", 14.75, 400.0]
["2026-10-01T17:09:00.393198+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393213+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393220+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393226+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393233+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393240+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393247+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393254+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393261+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393267+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393274+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393280+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393294+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393301+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393318+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393440+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393452+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393460+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393467+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393474+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393486+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:09:00.393486+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393488+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393497+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:09:00.393504+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:09:00.393505+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393514+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393521+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393528+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393537+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393539+00:00", "trade", 14.75, 24.0]
["2026-10-01T17:09:00.393539+00:00", "trade", 14.75, 76.0]
["2026-10-01T17:09:00.393545+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393548+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:09:00.393550+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393554+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393555+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:09:00.393561+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393568+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:09:00.393575+00:00", "trade", 14.75, 24.0]
["2026-10-01T17:09:00.393575+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393575+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393582+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393583+00:00", "trade", 14.75, 11.0]
["2026-10-01T17:09:00.393584+00:00", "trade", 14.75, 35.0]
["2026-10-01T17:09:00.393596+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393605+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393612+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393614+00:00", "trade", 14.75, 76.0]
["2026-10-01T17:09:00.393627+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393634+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.393977+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394027+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394040+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394062+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394151+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394195+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394209+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394493+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394658+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.394907+00:00", "trade", 14.75, 22.0]
["2026-10-01T17:09:00.397514+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.397601+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.397751+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.397858+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.397884+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.398008+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.398923+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.399634+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.747196+00:00", "trade", 14.745, 3000.0]
["2026-10-01T17:09:00.748233+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.748920+00:00", "trade", 14.745, 600.0]
["2026-10-01T17:09:00.798770+00:00", "trade", 14.7333, 18.0]
["2026-10-01T17:09:00.918777+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:00.992112+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:01.099300+00:00", "trade", 14.745, 30.0]
["2026-10-01T17:09:01.383724+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:01.384235+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:01.384740+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:01.393898+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:01.485807+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.433970+00:00", "trade", 14.74, 74.0]
["2026-10-01T17:09:02.434032+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.434039+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.434511+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.434518+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.434694+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.434696+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.435607+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.441408+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.441698+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.442642+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:09:02.443327+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.443396+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.446872+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.446992+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.465054+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.534150+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.970531+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:02.972999+00:00", "trade", 14.74, 105.0]
["2026-10-01T17:09:03.633728+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.633768+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.633804+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.634247+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.634257+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.644969+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.796341+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.796401+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.796876+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.797365+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.807476+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.899421+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906476+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906497+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906534+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906545+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906597+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906926+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.906952+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.907144+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:03.908604+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.538497+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.555724+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.753511+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.760510+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.761047+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.761352+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.761505+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.763020+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.763536+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.763546+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.763766+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.763773+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.774166+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.846733+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:09:04.855687+00:00", "trade", 14.74, 6.0]
["2026-10-01T17:09:04.855692+00:00", "trade", 14.74, 24.0]
["2026-10-01T17:09:04.855692+00:00", "trade", 14.74, 47.0]
["2026-10-01T17:09:04.855692+00:00", "trade", 14.74, 27.0]
["2026-10-01T17:09:04.855774+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:09:04.855783+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855790+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855796+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855803+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855810+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855816+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855830+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855844+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855850+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855958+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:09:04.855973+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856093+00:00", "trade", 14.74, 8.0]
["2026-10-01T17:09:04.856205+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856243+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856246+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856257+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856265+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856285+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856292+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856317+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856335+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856366+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856388+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856416+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856462+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856474+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856488+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856501+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856537+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856556+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856567+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856801+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856859+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.856982+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.861411+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.864010+00:00", "trade", 14.735, 450.0]
["2026-10-01T17:09:04.870948+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.871724+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.879278+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.886120+00:00", "trade", 14.735, 105.0]
["2026-10-01T17:09:04.886588+00:00", "trade", 14.735, 45.0]
["2026-10-01T17:09:04.951752+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:04.952200+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.002228+00:00", "trade", 14.7535, 9.0]
["2026-10-01T17:09:05.033159+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.033565+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.033582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.034035+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.112871+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.151208+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.151237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.151662+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.152107+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.152119+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.152142+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.152596+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.221618+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.223528+00:00", "trade", 14.735, 12.0]
["2026-10-01T17:09:05.224058+00:00", "trade", 14.735, 2.0]
["2026-10-01T17:09:05.484363+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:09:05.842366+00:00", "trade", 14.7462, 77.0]
["2026-10-01T17:09:05.972406+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.976029+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.979756+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.980062+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.980113+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.980285+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.980754+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.980793+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.981265+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.981320+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.990913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.991351+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:05.991380+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.015113+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.015600+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.032691+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.033203+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.067605+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.068150+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.151915+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.151939+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.151954+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.152027+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.152398+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.152414+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.155031+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.433305+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.433312+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.542443+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.543004+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.543016+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.543267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.544066+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:06.755949+00:00", "trade", 14.735, 47.0]
["2026-10-01T17:09:06.947525+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.128817+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.129282+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.129298+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.133755+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.133808+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.134429+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.134738+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.603115+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.603363+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.603670+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.604125+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.604214+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.604241+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.604248+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.604654+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.604696+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.606959+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.607415+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.607464+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.788673+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:07.901681+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:09:07.902434+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.092854+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.093110+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.093305+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.097267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.097720+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.204793+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.221649+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.221740+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.222634+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.230267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.230628+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.230727+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.231221+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.233945+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.287705+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.491297+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.491748+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.491792+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.520131+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.740215+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.744102+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.760432+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.760629+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.760664+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.760874+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.760881+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.761339+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.790249+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.790260+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.790277+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.790285+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.790699+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.792120+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.792607+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.798213+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.867840+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.958512+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.958997+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:08.959004+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.111399+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.111647+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.136006+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.143479+00:00", "trade", 14.735, 377.0]
["2026-10-01T17:09:09.143495+00:00", "trade", 14.735, 12.0]
["2026-10-01T17:09:09.143499+00:00", "trade", 14.735, 300.0]
["2026-10-01T17:09:09.187731+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:09:09.312322+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.312375+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.313200+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:09.482704+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:11.188193+00:00", "trade", 14.73, 19.0]
["2026-10-01T17:09:11.193720+00:00", "trade", 14.7495, 1.0]
["2026-10-01T17:09:11.331797+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:12.046146+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:12.046616+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:12.270939+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:12.591211+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:12.591766+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:13.181427+00:00", "trade", 14.7323, 8.0]
["2026-10-01T17:09:13.213385+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:09:14.936494+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:14.936966+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.211151+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.908804+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.909922+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.910216+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.911505+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.912338+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.912782+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.913987+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.941004+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.941486+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:15.942104+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.089667+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.089860+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.089886+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.090029+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.158655+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.191481+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.191930+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.396184+00:00", "trade", 14.722, 100.0]
["2026-10-01T17:09:16.401402+00:00", "trade", 14.7513, 17.0]
["2026-10-01T17:09:16.641405+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.641856+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.673019+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.706685+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.809715+00:00", "trade", 14.735, 43.0]
["2026-10-01T17:09:16.810468+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.875163+00:00", "trade", 14.74, 1200.0]
["2026-10-01T17:09:16.875985+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.876006+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.876429+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.896951+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.939761+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.944267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:16.981225+00:00", "trade", 14.7377, 15.0]
["2026-10-01T17:09:16.982009+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.306904+00:00", "trade", 14.7498, 26.0]
["2026-10-01T17:09:17.353510+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:09:17.353512+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.353983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.354012+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.354441+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.393751+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.394247+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.394554+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.395522+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.395902+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.396317+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.396327+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.398955+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.402983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.912959+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.912966+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:17.914525+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.180766+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.181261+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.181340+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.283714+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.284174+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.354066+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:09:18.357746+00:00", "trade", 14.73, 107.0]
["2026-10-01T17:09:18.358115+00:00", "trade", 14.73, 113.0]
["2026-10-01T17:09:18.358761+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.359188+00:00", "trade", 14.7317, 400.0]
["2026-10-01T17:09:18.359220+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.521957+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.522195+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.769945+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:09:18.788518+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:09:18.788934+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.788971+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.788978+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.788997+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789382+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789397+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789422+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789443+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789832+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789881+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.789924+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.865031+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.903369+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.905028+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:18.905036+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.189574+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.190046+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.190055+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.190518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.190967+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.434841+00:00", "trade", 14.7323, 4.0]
["2026-10-01T17:09:19.455018+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.461206+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:09:19.461975+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.462423+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.584636+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.585089+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.585096+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.585537+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.823569+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:19.966562+00:00", "trade", 14.7511, 5.0]
["2026-10-01T17:09:19.968694+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.275054+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.307847+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.316490+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.319123+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.371590+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.371664+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.371699+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.371714+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.372194+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.532860+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.588319+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.589773+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.593665+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.594135+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.594267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.672036+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.672805+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:20.672840+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.141134+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.141587+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.145956+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.259067+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.259519+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.260962+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.339149+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.475752+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.506992+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.575245+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.575696+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.708277+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:21.833443+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.353443+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.353896+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.441259+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.452335+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.452514+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.452936+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.454389+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:22.475538+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.266249+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.266605+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.266613+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.266627+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.266657+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.267045+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.267056+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.267089+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.267401+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.267496+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.269026+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.274653+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.530446+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.533329+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.533817+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.658095+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.658546+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.658583+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.658986+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.695509+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.695958+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.765537+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.777086+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.788158+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.789323+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.803698+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912109+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912110+00:00", "trade", 14.73, 500.0]
["2026-10-01T17:09:23.912111+00:00", "trade", 14.73, 800.0]
["2026-10-01T17:09:23.912113+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:09:23.912117+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912391+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912519+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912532+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912587+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912615+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:09:23.912648+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:09:23.912660+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:09:23.912661+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:09:23.912663+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:09:23.912663+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:09:23.912664+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912793+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912794+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912821+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912865+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912875+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912884+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912900+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912908+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912987+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.912994+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913069+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913077+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913134+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913142+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913221+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913300+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.913752+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.914083+00:00", "trade", 14.725, 23.0]
["2026-10-01T17:09:23.914494+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.914771+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.915017+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.915597+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.915688+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.917191+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.917932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.918275+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.948644+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:23.948669+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:24.012211+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:24.084923+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:24.085024+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:24.101721+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:24.122671+00:00", "trade", 14.7201, 2000.0]
["2026-10-01T17:09:24.218264+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:25.003577+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:09:25.651089+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:25.651120+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:26.114794+00:00", "trade", 14.7495, 4.0]
["2026-10-01T17:09:26.760236+00:00", "trade", 14.725, 44.0]
["2026-10-01T17:09:26.799265+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:09:26.800535+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:26.811579+00:00", "trade", 14.725, 500.0]
["2026-10-01T17:09:27.190756+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.190805+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.191011+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.191255+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.191330+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.191462+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.263747+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.268932+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.322134+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.322658+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:27.809337+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:28.472082+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:28.516348+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:28.857720+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:09:28.858528+00:00", "trade", 14.72, 36.0]
["2026-10-01T17:09:30.660251+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:32.594310+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:09:33.632155+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.052047+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:09:34.052403+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.052415+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.052880+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.052966+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:09:34.053650+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.053804+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.054252+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.054999+00:00", "trade", 14.72, 28.0]
["2026-10-01T17:09:34.056146+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.056263+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.057459+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.071838+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.118510+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368808+00:00", "trade", 14.72, 6.0]
["2026-10-01T17:09:34.368810+00:00", "trade", 14.72, 6.0]
["2026-10-01T17:09:34.368812+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:09:34.368813+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:34.368877+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368880+00:00", "trade", 14.72, 6.0]
["2026-10-01T17:09:34.368885+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368887+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:34.368891+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368904+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368912+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368919+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368925+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368933+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368940+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:34.368979+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.368989+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.368996+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.369003+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.369010+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.369017+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.369024+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.369038+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:34.369038+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369045+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369074+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369248+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:09:34.369248+00:00", "trade", 14.72, 4.0]
["2026-10-01T17:09:34.369297+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:09:34.369359+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369380+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369389+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369397+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369535+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369564+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369604+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369635+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369692+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369747+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369781+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369792+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369823+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369897+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369985+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.369999+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.370206+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.370243+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.371672+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.371724+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.373769+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:34.440738+00:00", "trade", 14.715, 8.0]
["2026-10-01T17:09:34.440751+00:00", "trade", 14.715, 7.0]
["2026-10-01T17:09:34.440756+00:00", "trade", 14.715, 15.0]
["2026-10-01T17:09:34.440764+00:00", "trade", 14.715, 15.0]
["2026-10-01T17:09:34.440805+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:09:34.442892+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:09:34.442920+00:00", "trade", 14.715, 40.0]
["2026-10-01T17:09:34.443053+00:00", "trade", 14.715, 40.0]
["2026-10-01T17:09:34.443475+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:09:34.579244+00:00", "trade", 14.715, 13.0]
["2026-10-01T17:09:34.869654+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.209728+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.326509+00:00", "trade", 14.7177, 100.0]
["2026-10-01T17:09:35.327518+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.338859+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.591377+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:09:35.599320+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:09:35.629606+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.629632+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.630555+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.669702+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.672301+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.672313+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.672531+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.672546+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.672962+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.673030+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:35.673035+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:35.673047+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:35.673057+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:35.673181+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:35.673309+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673317+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673325+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673332+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673338+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673345+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673351+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673358+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673365+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:35.673404+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.673473+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:09:35.673584+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.673592+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.673688+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.673784+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.674770+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.674839+00:00", "trade", 14.73, 14.0]
["2026-10-01T17:09:35.676117+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.676135+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.676146+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.676235+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.676248+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.679675+00:00", "trade", 14.725, 145.0]
["2026-10-01T17:09:35.860898+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.864187+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.865828+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.937350+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.949021+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:09:35.949021+00:00", "trade", 14.725, 42.0]
["2026-10-01T17:09:35.949716+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.949726+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.974286+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:35.974293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:36.023254+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:36.046081+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:36.046271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:36.116854+00:00", "trade", 14.7372, 14.0]
["2026-10-01T17:09:36.312961+00:00", "trade", 14.7299, 2.0]
["2026-10-01T17:09:36.517584+00:00", "trade", 14.7299, 2000.0]
["2026-10-01T17:09:36.755031+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:36.899730+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:36.947138+00:00", "trade", 14.725, 432.0]
["2026-10-01T17:09:36.948130+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:37.012270+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:37.547913+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:09:38.123972+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:38.191407+00:00", "trade", 14.725, 42.0]
["2026-10-01T17:09:38.339591+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:38.401447+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:38.410031+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:39.593610+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:09:39.745513+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:39.745602+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:39.948848+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:39.970849+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:40.876070+00:00", "trade", 14.7479, 4.0]
["2026-10-01T17:09:40.881766+00:00", "trade", 14.7479, 6.0]
["2026-10-01T17:09:40.912408+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:40.913324+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:41.301279+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:41.302599+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:41.424651+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:41.425408+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:41.462383+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:41.463175+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:42.794281+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:42.794994+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:42.973313+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:43.269641+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:44.030874+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:44.525194+00:00", "trade", 14.7276, 1.0]
["2026-10-01T17:09:44.527839+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:44.528295+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:44.713609+00:00", "trade", 14.7242, 100.0]
["2026-10-01T17:09:45.095900+00:00", "trade", 14.7421, 1.0]
["2026-10-01T17:09:45.726057+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:09:45.726823+00:00", "trade", 14.72, 29.0]
["2026-10-01T17:09:46.061628+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.062084+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.293046+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.403399+00:00", "trade", 14.7271, 11.0]
["2026-10-01T17:09:46.404654+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.404915+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.519839+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.520988+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.680757+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.680815+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.681271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:46.931338+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:47.037730+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:47.038746+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:47.415326+00:00", "trade", 14.725, 13.0]
["2026-10-01T17:09:47.512394+00:00", "trade", 14.7256, 10.0]
["2026-10-01T17:09:49.815863+00:00", "trade", 14.7243, 19.0]
["2026-10-01T17:09:50.002481+00:00", "trade", 14.725, 45.0]
["2026-10-01T17:09:50.007788+00:00", "trade", 14.725, 8.0]
["2026-10-01T17:09:50.298652+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:09:50.658397+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:50.658776+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:50.659240+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:50.722485+00:00", "trade", 14.7356, 24.0]
["2026-10-01T17:09:50.768902+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:09:51.246361+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:51.246369+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:51.246671+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.183945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.184539+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.184682+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.184827+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.185204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.187885+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.188361+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.191960+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.191966+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.191967+00:00", "trade", 14.72, 1700.0]
["2026-10-01T17:09:52.191969+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.191970+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:09:52.191974+00:00", "trade", 14.72, 75.0]
["2026-10-01T17:09:52.191998+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:09:52.192005+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192012+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192018+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192024+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192032+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192039+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192046+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192062+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192063+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.192065+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.192066+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.192071+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192074+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.192081+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192098+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192105+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192112+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192120+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192134+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192141+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192149+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192173+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192180+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192195+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192203+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192252+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192273+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:09:52.192293+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192304+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192313+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192320+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192326+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192334+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192343+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192350+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192358+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:09:52.192358+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192365+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192380+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192381+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:09:52.192386+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192394+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192400+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192406+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192414+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192490+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192532+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192555+00:00", "trade", 14.72, 132.0]
["2026-10-01T17:09:52.192556+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:09:52.192594+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.192602+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.192609+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.192723+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.192748+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.192906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.192952+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.193186+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.193299+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.193493+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.194560+00:00", "trade", 14.715, 14.0]
["2026-10-01T17:09:52.194745+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.196846+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.196859+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.198843+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.198996+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199042+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199076+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199160+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199284+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199313+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199340+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199597+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.199608+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.200881+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.202473+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.227028+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.430645+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:09:52.431782+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:09:52.432103+00:00", "trade", 14.715, 60.0]
["2026-10-01T17:09:52.503405+00:00", "trade", 14.715, 300.0]
["2026-10-01T17:09:52.885260+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.888473+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.888920+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.888940+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.913328+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:52.973912+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:53.277391+00:00", "trade", 14.7442, 106.0]
["2026-10-01T17:09:54.114735+00:00", "trade", 14.7243, 50.0]
["2026-10-01T17:09:55.115449+00:00", "trade", 14.71, 15.0]
["2026-10-01T17:09:55.115532+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:09:55.187288+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:55.390521+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:55.485001+00:00", "trade", 14.715, 25.0]
["2026-10-01T17:09:55.619934+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:55.623844+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:56.462267+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:56.473076+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:56.513127+00:00", "trade", 14.7354, 90.0]
["2026-10-01T17:09:56.611956+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:56.733531+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:56.865301+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:57.016840+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:57.573885+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:57.612899+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:58.313341+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:58.379748+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:58.409819+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:58.691889+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:59.122477+00:00", "trade", 14.7176, 1.0]
["2026-10-01T17:09:59.414304+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:59.415303+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:59.533878+00:00", "trade", 14.7322, 4.0]
["2026-10-01T17:09:59.546891+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:09:59.645332+00:00", "trade", 14.7199, 3000.0]
["2026-10-01T17:10:00.100435+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:00.452472+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:10:00.814543+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:00.814696+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:00.882543+00:00", "trade", 14.715, 80.0]
["2026-10-01T17:10:00.884335+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:00.884794+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:00.979276+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:00.979727+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:01.169111+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:01.169569+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:01.675535+00:00", "trade", 14.7247, 113.0]
["2026-10-01T17:10:01.735045+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:02.009960+00:00", "trade", 14.715, 6.0]
["2026-10-01T17:10:02.048542+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:02.635406+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:02.644024+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:02.733227+00:00", "trade", 14.7177, 16.0]
["2026-10-01T17:10:03.161723+00:00", "trade", 14.715, 19.0]
["2026-10-01T17:10:03.183864+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:10:03.499631+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:03.896228+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:03.896237+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:03.916035+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:03.926311+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:04.017705+00:00", "trade", 14.717, 2.0]
["2026-10-01T17:10:04.085588+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:04.099672+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:04.196705+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:04.240646+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:04.414963+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.118787+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.118796+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.119286+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.139180+00:00", "trade", 14.7172, 1.0]
["2026-10-01T17:10:05.139970+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.140233+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.140240+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.140675+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.761432+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.785600+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.787958+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:10:05.788911+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.789020+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.881605+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.881665+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:05.970578+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:06.079330+00:00", "trade", 14.7247, 8.0]
["2026-10-01T17:10:06.710666+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:06.777238+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:06.778628+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.021632+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.025241+00:00", "trade", 14.715, 300.0]
["2026-10-01T17:10:07.026266+00:00", "trade", 14.715, 21.0]
["2026-10-01T17:10:07.276465+00:00", "trade", 14.715, 86.0]
["2026-10-01T17:10:07.322453+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.322913+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.424190+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.424315+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.424325+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.424371+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.424924+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.425021+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.426197+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.426857+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.427533+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.694488+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.696749+00:00", "trade", 14.7377, 7.0]
["2026-10-01T17:10:07.828021+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.829030+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.831095+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.831162+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.831189+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.831199+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.832289+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.832705+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.832715+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.850107+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.850570+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:07.854010+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.036082+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.036775+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.036838+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.036849+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.037273+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.037335+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.134794+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.135248+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.135826+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.135846+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.251585+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.494483+00:00", "trade", 14.715, 14.0]
["2026-10-01T17:10:08.494493+00:00", "trade", 14.715, 86.0]
["2026-10-01T17:10:08.495167+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.875377+00:00", "trade", 14.7377, 7.0]
["2026-10-01T17:10:08.884701+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.885144+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.885388+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.885461+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.885653+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.885847+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.886156+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.886670+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.888126+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.891061+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.891068+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:08.895070+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.070540+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.170009+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.409664+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.409689+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.409823+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.410718+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.686104+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.686188+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.686642+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.687153+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.687160+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.687168+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.687432+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.687446+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.751275+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.751716+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.751801+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.751816+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.752254+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.818672+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.818688+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.819185+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.826380+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.826474+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.936518+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:09.936594+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.028305+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.028799+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.499336+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.499381+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.499408+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.499799+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.503427+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.503604+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.535152+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.535645+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:10.536174+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.284092+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.284604+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.772137+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.869896+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.870349+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.870802+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.964771+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.965092+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.965111+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.965250+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.965287+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:11.965622+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.017577+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.079781+00:00", "trade", 14.71, 19.0]
["2026-10-01T17:10:12.286016+00:00", "trade", 14.715, 389.0]
["2026-10-01T17:10:12.286022+00:00", "trade", 14.715, 44.0]
["2026-10-01T17:10:12.286505+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.530069+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.538544+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.549520+00:00", "trade", 14.715, 600.0]
["2026-10-01T17:10:12.549529+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:10:12.549978+00:00", "trade", 14.715, 100.0]
["2026-10-01T17:10:12.602263+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.603518+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.667153+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:12.744736+00:00", "trade", 14.715, 21.0]
["2026-10-01T17:10:13.315764+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:13.316697+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:13.567350+00:00", "trade", 14.743, 797.0]
["2026-10-01T17:10:13.567909+00:00", "trade", 14.715, 279.0]
["2026-10-01T17:10:13.568659+00:00", "trade", 14.71, 44.0]
["2026-10-01T17:10:13.571885+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:13.665761+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:13.844310+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:14.130018+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:14.234929+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:14.348914+00:00", "trade", 14.7247, 100.0]
["2026-10-01T17:10:14.534290+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:14.564486+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:14.595909+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.026637+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.216970+00:00", "trade", 14.715, 377.0]
["2026-10-01T17:10:15.721103+00:00", "trade", 14.715, 22.0]
["2026-10-01T17:10:15.722671+00:00", "trade", 14.715, 60.0]
["2026-10-01T17:10:15.729747+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730021+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730051+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:10:15.730189+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730403+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730470+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730530+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730647+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.730740+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.731087+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.731109+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.731145+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.731247+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.734932+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.735382+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.735396+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.735828+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.923541+00:00", "trade", 14.715, 8.0]
["2026-10-01T17:10:15.958467+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:15.985112+00:00", "trade", 14.72, 19.0]
["2026-10-01T17:10:16.197727+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:16.362852+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:16.405399+00:00", "trade", 14.7184, 10.0]
["2026-10-01T17:10:16.604802+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:16.754263+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:16.755747+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:16.983390+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:16.998115+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:17.514398+00:00", "trade", 14.7184, 10.0]
["2026-10-01T17:10:17.544006+00:00", "trade", 14.71, 19.0]
["2026-10-01T17:10:18.040551+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:18.374359+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:18.376912+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:18.567665+00:00", "trade", 14.715, 6.0]
["2026-10-01T17:10:18.568531+00:00", "trade", 14.715, 4.0]
["2026-10-01T17:10:19.157561+00:00", "trade", 14.72, 19.0]
["2026-10-01T17:10:19.338045+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.363463+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:10:19.363471+00:00", "trade", 14.72, 2.0]
["2026-10-01T17:10:19.363639+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.363814+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.363930+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.364096+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.364106+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.364230+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.366129+00:00", "trade", 14.7177, 66.0]
["2026-10-01T17:10:19.367141+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.367578+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.368091+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.522730+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.523094+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.523187+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.523414+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.523686+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.546291+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.546322+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.679792+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.757233+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.856092+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.921329+00:00", "trade", 14.7185, 365.0]
["2026-10-01T17:10:19.933572+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.966728+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.966766+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.977010+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.977318+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:19.978954+00:00", "trade", 14.7217, 3.0]
["2026-10-01T17:10:20.021687+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:10:20.021688+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:10:20.021750+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:10:20.021757+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021764+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021771+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021778+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021784+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021791+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021797+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021810+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021817+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.021967+00:00", "trade", 14.72, 30.0]
["2026-10-01T17:10:20.022213+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:10:20.022288+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:10:20.022291+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022292+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:10:20.022335+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022358+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022366+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022403+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022418+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022511+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022639+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022727+00:00", "trade", 14.725, 301.0]
["2026-10-01T17:10:20.022732+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022744+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022957+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.022970+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.023238+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.023538+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:10:20.027025+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.068488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.098961+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:10:20.146578+00:00", "trade", 14.725, 145.0]
["2026-10-01T17:10:20.147657+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:10:20.475536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.520096+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:20.586939+00:00", "trade", 14.725, 38.0]
["2026-10-01T17:10:20.718556+00:00", "trade", 14.72, 19.0]
["2026-10-01T17:10:21.173462+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:21.542868+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:10:21.721114+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:10:21.722203+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:21.722650+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:22.820199+00:00", "trade", 14.73, 19.0]
["2026-10-01T17:10:23.003655+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:23.753130+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:10:23.777316+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.126967+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.200097+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.200559+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.322556+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325227+00:00", "trade", 14.73, 10.0]
["2026-10-01T17:10:24.325268+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:10:24.325654+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325661+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325681+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325688+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325695+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325706+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325718+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325736+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325752+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325887+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.325945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.326137+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.326194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.326262+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.326578+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.334509+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.334535+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.334576+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.335041+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.336413+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.336846+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:24.609929+00:00", "trade", 14.72, 19.0]
["2026-10-01T17:10:25.127326+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.194875+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.229166+00:00", "trade", 14.72, 375.0]
["2026-10-01T17:10:25.229965+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.229977+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.229990+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.230494+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.230518+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.230934+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:25.236628+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.187542+00:00", "trade", 14.73, 19.0]
["2026-10-01T17:10:26.188406+00:00", "trade", 14.73, 189.0]
["2026-10-01T17:10:26.188592+00:00", "trade", 14.725, 45.0]
["2026-10-01T17:10:26.189156+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189166+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189176+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189228+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189272+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189307+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189638+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.189814+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.190110+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.357053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.357061+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:26.776231+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:27.343513+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:27.343911+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:27.914603+00:00", "trade", 14.7248, 26.0]
["2026-10-01T17:10:29.149785+00:00", "trade", 14.725, 87.0]
["2026-10-01T17:10:29.313471+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.313514+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.313973+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.335662+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.371168+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.371522+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.371976+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.372325+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:29.806870+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:30.770444+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:30.874964+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:31.024563+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:31.928318+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:31.975121+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.078732+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.223215+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.432346+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.432886+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.432897+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.488439+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.488465+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.488495+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.489488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:32.939127+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:33.224618+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:33.268753+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:33.370570+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:33.612351+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:33.636132+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:33.636589+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:34.174162+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:10:34.175064+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:10:34.813365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:34.813818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:34.813825+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:34.871308+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:34.871790+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:34.998553+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:10:35.219698+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:35.219771+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:35.220160+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:35.220521+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:35.289403+00:00", "trade", 14.7423, 81.0]
["2026-10-01T17:10:35.439340+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:35.522539+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.491277+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:10:37.492341+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.492801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.499936+00:00", "trade", 14.725, 86.0]
["2026-10-01T17:10:37.500373+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.500731+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:10:37.501417+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.528911+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.816989+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.817442+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.972860+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:37.973536+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.100658+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.100864+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.101317+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.286887+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.287840+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.288513+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.290045+00:00", "trade", 14.73, 11.0]
["2026-10-01T17:10:38.290397+00:00", "trade", 14.73, 11.0]
["2026-10-01T17:10:38.290580+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.290708+00:00", "trade", 14.73, 11.0]
["2026-10-01T17:10:38.290708+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.290834+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.290896+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:10:38.290903+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:38.290909+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:38.290927+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:38.291118+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.291287+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.291318+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.291370+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:10:38.291370+00:00", "trade", 14.73, 140.0]
["2026-10-01T17:10:38.291373+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:10:38.291373+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:38.291373+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.291377+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:38.291377+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:10:38.291379+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:38.291426+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.291466+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.291729+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.292182+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.292885+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.293041+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.293734+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.295012+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.299119+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:10:38.299876+00:00", "trade", 14.73, 10.0]
["2026-10-01T17:10:38.300337+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.300347+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.300841+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.300961+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.301490+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.301713+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.303660+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:10:38.303811+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.303818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.304061+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.304311+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.309460+00:00", "trade", 14.73, 9.0]
["2026-10-01T17:10:38.309551+00:00", "trade", 14.73, 3.0]
["2026-10-01T17:10:38.309967+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.310022+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.312752+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.320565+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.321979+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.419876+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.420787+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.750042+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.750499+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.750507+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.750793+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.750954+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.751686+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:38.751732+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:39.045973+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:39.140001+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:10:39.443513+00:00", "trade", 14.725, 2000.0]
["2026-10-01T17:10:39.444340+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:39.444743+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:39.493366+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:39.578617+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:40.087595+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.011085+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.011213+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:10:41.011305+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:41.011650+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.011658+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.011671+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.019922+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.457060+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:10:41.829801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:41.954827+00:00", "trade", 14.7254, 100.0]
["2026-10-01T17:10:42.424226+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:10:42.475222+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:42.527984+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:42.595623+00:00", "trade", 14.7213, 4.0]
["2026-10-01T17:10:42.596413+00:00", "trade", 14.72, 46.0]
["2026-10-01T17:10:43.240498+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:43.639318+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:43.744327+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:44.987229+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:44.987523+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:44.987684+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:44.989925+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.076442+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.077356+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.077880+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.082032+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.089483+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.287930+00:00", "trade", 14.7212, 4.0]
["2026-10-01T17:10:45.289330+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:10:45.291155+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.299718+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.328564+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.329019+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.349648+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:10:45.350841+00:00", "trade", 14.725, 145.0]
["2026-10-01T17:10:45.350903+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:10:45.352491+00:00", "trade", 14.725, 125.0]
["2026-10-01T17:10:45.674446+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:10:45.690161+00:00", "trade", 14.73, 196.0]
["2026-10-01T17:10:45.690164+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.690616+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.690695+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.690704+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.691030+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.691065+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:45.691330+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.087431+00:00", "trade", 14.7364, 47.0]
["2026-10-01T17:10:46.123780+00:00", "trade", 14.73, 1000.0]
["2026-10-01T17:10:46.123788+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:10:46.123793+00:00", "trade", 14.73, 759.0]
["2026-10-01T17:10:46.123799+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.124189+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.124305+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.124326+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.124352+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.125530+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.125988+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.127706+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.407404+00:00", "trade", 14.7263, 9.0]
["2026-10-01T17:10:46.427000+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.524449+00:00", "trade", 14.73, 318.0]
["2026-10-01T17:10:46.524452+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.524917+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.524930+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.525140+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.525148+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:46.525584+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.525592+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.525663+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.526375+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.527220+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.751937+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.751977+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.970405+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.970701+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:46.970951+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.006749+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:10:47.044791+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.044822+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:47.045197+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.045862+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:10:47.045883+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:10:47.045884+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:10:47.045946+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046255+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046282+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046308+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046323+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046332+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046349+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.046521+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.050243+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.065374+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.065447+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.132568+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.133022+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.137395+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.138344+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.170022+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.374374+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.375100+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.378273+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.516403+00:00", "trade", 14.7267, 10.0]
["2026-10-01T17:10:47.740718+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.749242+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.760079+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:47.760086+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.849730+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.851353+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.853285+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.853812+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.854240+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.854710+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.861598+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:48.863610+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:49.155747+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:10:49.232683+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:10:49.233369+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:49.233933+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:49.684470+00:00", "trade", 14.7274, 7.0]
["2026-10-01T17:10:49.684531+00:00", "trade", 14.7274, 21.0]
["2026-10-01T17:10:49.685617+00:00", "trade", 14.725, 13.0]
["2026-10-01T17:10:51.083587+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:52.005635+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:52.822225+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:10:52.822979+00:00", "trade", 14.72, 19.0]
["2026-10-01T17:10:53.420642+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:53.421089+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:53.421099+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:53.533102+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:10:56.701723+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:10:56.702739+00:00", "trade", 14.725, 16.0]
["2026-10-01T17:10:56.728041+00:00", "trade", 14.725, 165.0]
["2026-10-01T17:10:57.099023+00:00", "trade", 14.7212, 160.0]
["2026-10-01T17:10:57.199278+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:10:57.199615+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.199744+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.199759+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.199929+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.199968+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.223686+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.385914+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.385969+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.386290+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.399984+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.546465+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.547227+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.591413+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:57.861575+00:00", "trade", 14.7267, 10.0]
["2026-10-01T17:10:57.993190+00:00", "trade", 14.725, 295.0]
["2026-10-01T17:10:58.064952+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:58.492525+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:58.504886+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:59.781119+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:59.781577+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:10:59.874095+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:00.513428+00:00", "trade", 14.725, 29.0]
["2026-10-01T17:11:00.514135+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:00.514764+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:00.662730+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:00.889083+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:01.167748+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:11:02.463357+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.463515+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.463531+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.660538+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:02.660884+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.660894+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.660982+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.661011+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.661070+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.713706+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:02.914824+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.384342+00:00", "trade", 14.725, 2000.0]
["2026-10-01T17:11:03.577836+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.578237+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.578423+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.578674+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.578794+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.578822+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.924829+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.927615+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.957255+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.957321+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:03.960057+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.014053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.019577+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.353504+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.422126+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.469123+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:11:04.698690+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.722608+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:04.918668+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:05.042771+00:00", "trade", 14.7269, 40.0]
["2026-10-01T17:11:05.043482+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:05.043953+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:05.051525+00:00", "trade", 14.7269, 29.0]
["2026-10-01T17:11:05.052289+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:05.056916+00:00", "trade", 14.7269, 9.0]
["2026-10-01T17:11:05.057872+00:00", "trade", 14.7269, 8.0]
["2026-10-01T17:11:05.059947+00:00", "trade", 14.7269, 6.0]
["2026-10-01T17:11:05.464294+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:05.842365+00:00", "trade", 14.7245, 160.0]
["2026-10-01T17:11:06.022220+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.022259+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.022484+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.022926+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.290718+00:00", "trade", 14.7245, 6.0]
["2026-10-01T17:11:06.291486+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.291540+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.517075+00:00", "trade", 14.7244, 13.0]
["2026-10-01T17:11:06.776982+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.777442+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.777528+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.777892+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.825709+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.825809+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.825896+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.826270+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:06.826392+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:07.137018+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:07.137322+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:07.915271+00:00", "trade", 14.7273, 32.0]
["2026-10-01T17:11:07.916440+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:07.930527+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:07.934233+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:07.994161+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.131981+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.132600+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.136896+00:00", "trade", 14.7245, 400.0]
["2026-10-01T17:11:08.531094+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:08.550986+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.551013+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.551040+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.551668+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.837151+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:08.837452+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:11:09.074771+00:00", "trade", 14.725, 41.0]
["2026-10-01T17:11:09.075713+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:11:09.304402+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:11:10.354882+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:11:10.419526+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:10.419610+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:10.419823+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:10.420654+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:11.524637+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:11.751204+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.327413+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.327879+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.423525+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.796904+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:11:12.796906+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.797308+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.797337+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.797376+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.797409+00:00", "trade", 14.72, 34.0]
["2026-10-01T17:11:12.797415+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.798102+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:12.810163+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:12.892545+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.050189+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.050665+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.145940+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.145988+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.421889+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.422355+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.948065+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:13.949298+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:13.949753+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.198608+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.198897+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.199389+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.333198+00:00", "trade", 14.725, 133.0]
["2026-10-01T17:11:14.368565+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.476913+00:00", "trade", 14.72, 389.0]
["2026-10-01T17:11:14.477305+00:00", "trade", 14.72, 389.0]
["2026-10-01T17:11:14.477314+00:00", "trade", 14.72, 389.0]
["2026-10-01T17:11:14.477571+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.477657+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.477993+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.478060+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.478103+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.478554+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.478931+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.488899+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:11:14.514428+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:11:14.516314+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.521624+00:00", "trade", 14.72, 450.0]
["2026-10-01T17:11:14.666920+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669626+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669627+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:11:14.669628+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669631+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669631+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669635+00:00", "trade", 14.72, 7.0]
["2026-10-01T17:11:14.669635+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669639+00:00", "trade", 14.72, 600.0]
["2026-10-01T17:11:14.669639+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669642+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:11:14.669646+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669646+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669648+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:11:14.669649+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669718+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669731+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669740+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669770+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669776+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669779+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:11:14.669787+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669790+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669791+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669791+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669799+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669806+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669813+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669817+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669820+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669827+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669830+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669833+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:14.669840+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669853+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669860+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669875+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669878+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.669878+00:00", "trade", 14.72, 25.0]
["2026-10-01T17:11:14.669903+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669912+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669919+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669926+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669929+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669933+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669940+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669947+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669955+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669963+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669971+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669978+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669984+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669991+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.669998+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670004+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670017+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670029+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670036+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670042+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670049+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670050+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.670052+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.670052+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.670055+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:11:14.670055+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:14.670056+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:14.670058+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670068+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670075+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670108+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670167+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670265+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670294+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670437+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670448+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670465+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670477+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670493+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670509+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670537+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670595+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670601+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670623+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670630+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670650+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670667+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670689+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670703+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670761+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670776+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670826+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670870+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.670906+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.671031+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.671074+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.671091+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.671102+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.671269+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.671450+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.672300+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.674490+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.678506+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.679978+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:11:14.680768+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.680841+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.772013+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.870049+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:14.870104+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:15.951430+00:00", "trade", 14.715, 700.0]
["2026-10-01T17:11:15.971470+00:00", "trade", 14.715, 700.0]
["2026-10-01T17:11:15.972535+00:00", "trade", 14.715, 115.0]
["2026-10-01T17:11:16.090478+00:00", "trade", 14.715, 7.0]
["2026-10-01T17:11:16.095550+00:00", "trade", 14.715, 20.0]
["2026-10-01T17:11:16.267775+00:00", "trade", 14.715, 3.0]
["2026-10-01T17:11:16.326376+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:16.409399+00:00", "trade", 14.7218, 13.0]
["2026-10-01T17:11:16.410203+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:16.456813+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:17.518405+00:00", "trade", 14.7212, 12.0]
["2026-10-01T17:11:18.185892+00:00", "trade", 14.715, 1.0]
["2026-10-01T17:11:18.328629+00:00", "trade", 14.72, 50.0]
["2026-10-01T17:11:18.608745+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:11:18.625440+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:11:18.632581+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:11:19.432269+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.434302+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.434304+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.435639+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.442952+00:00", "trade", 14.715, 11.0]
["2026-10-01T17:11:19.443256+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.466981+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.467349+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.484541+00:00", "trade", 14.7189, 50.0]
["2026-10-01T17:11:19.547129+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.597690+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.598391+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.598401+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.604910+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.604996+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.612647+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.618488+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:19.993720+00:00", "trade", 14.7238, 3.0]
["2026-10-01T17:11:22.410644+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:22.900364+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.900390+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.923386+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.931796+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.931955+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.931970+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.932041+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.932067+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.932381+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.933443+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.933930+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.937530+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.940879+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:22.981038+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.147757+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.159614+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.159762+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.162156+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.774548+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.872281+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.872297+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.872329+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.872687+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.883309+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.884312+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.917408+00:00", "trade", 14.7224, 89.0]
["2026-10-01T17:11:23.942880+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.949898+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:23.953727+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.019816+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.020140+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.023022+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.023240+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.024380+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.024440+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.442828+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:11:24.645158+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.801009+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.801470+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:24.951250+00:00", "trade", 14.715, 10.0]
["2026-10-01T17:11:25.739096+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:26.019158+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:26.027664+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:26.028476+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:27.225977+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:27.226970+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:27.330437+00:00", "trade", 14.7285, 22.0]
["2026-10-01T17:11:27.351093+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:28.433533+00:00", "trade", 14.7285, 100.0]
["2026-10-01T17:11:28.653178+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:30.056201+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:30.111608+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:30.355402+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:30.355424+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:30.598739+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:11:30.599515+00:00", "trade", 14.71, 26.0]
["2026-10-01T17:11:30.904030+00:00", "trade", 14.715, 50.0]
["2026-10-01T17:11:31.165678+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.166136+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.168122+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.171898+00:00", "trade", 14.72, 450.0]
["2026-10-01T17:11:31.172664+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.527622+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.531809+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.531917+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.531953+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.531979+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:31.584007+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:32.650025+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:32.913477+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:33.691415+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:34.461660+00:00", "trade", 14.7186, 428.0]
["2026-10-01T17:11:35.567958+00:00", "trade", 14.7186, 1.0]
["2026-10-01T17:11:35.669187+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:35.817038+00:00", "trade", 14.715, 27.0]
["2026-10-01T17:11:35.817844+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.001683+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.061543+00:00", "trade", 14.71, 125.0]
["2026-10-01T17:11:36.062228+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.070805+00:00", "trade", 14.717, 100.0]
["2026-10-01T17:11:36.314866+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.314909+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.315006+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.315068+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.315282+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.315541+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.315797+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.316259+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.317548+00:00", "trade", 14.72, 122.0]
["2026-10-01T17:11:36.317879+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.318231+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.325593+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:11:36.325963+00:00", "trade", 14.72, 5.0]
["2026-10-01T17:11:36.325965+00:00", "trade", 14.72, 30.0]
["2026-10-01T17:11:36.326046+00:00", "quote", 14.71, 14.72]
["2026-10-01T17:11:36.326053+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326060+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326067+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326073+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326080+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326086+00:00", "trade", 14.72, 650.0]
["2026-10-01T17:11:36.326087+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326094+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326100+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326114+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326243+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326250+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326292+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:11:36.326370+00:00", "trade", 14.72, 80.0]
["2026-10-01T17:11:36.326370+00:00", "trade", 14.72, 20.0]
["2026-10-01T17:11:36.326394+00:00", "quote", 14.72, 14.72]
["2026-10-01T17:11:36.326551+00:00", "trade", 14.72, 494.0]
["2026-10-01T17:11:36.326567+00:00", "trade", 14.72, 160.0]
["2026-10-01T17:11:36.326569+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:11:36.326569+00:00", "trade", 14.72, 116.0]
["2026-10-01T17:11:36.326569+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326637+00:00", "trade", 14.72, 640.0]
["2026-10-01T17:11:36.326639+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326660+00:00", "trade", 14.72, 650.0]
["2026-10-01T17:11:36.326686+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326687+00:00", "trade", 14.72, 29.0]
["2026-10-01T17:11:36.326720+00:00", "trade", 14.72, 27.0]
["2026-10-01T17:11:36.326770+00:00", "trade", 14.72, 100.0]
["2026-10-01T17:11:36.326770+00:00", "trade", 14.72, 48.0]
["2026-10-01T17:11:36.326792+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326852+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326868+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326920+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326932+00:00", "trade", 14.72, 50.0]
["2026-10-01T17:11:36.326945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.326956+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.327000+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.327122+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.327390+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.328350+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.332908+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.340687+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:11:36.360488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.375515+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.375839+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.375929+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.375993+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376034+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376050+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376061+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376106+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376108+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376178+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376237+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:11:36.376256+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376356+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376414+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376491+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376645+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376718+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.376744+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.377095+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.377165+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.434602+00:00", "trade", 14.7283, 100.0]
["2026-10-01T17:11:36.492408+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:11:36.492822+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:36.723753+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:37.191604+00:00", "trade", 14.725, 83.0]
["2026-10-01T17:11:37.192787+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:37.193248+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:37.267080+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:37.727490+00:00", "trade", 14.725, 3.0]
["2026-10-01T17:11:37.998835+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.440116+00:00", "trade", 14.73, 18.0]
["2026-10-01T17:11:38.440180+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:11:38.440492+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.440870+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.441043+00:00", "trade", 14.73, 18.0]
["2026-10-01T17:11:38.441174+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.441629+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.441819+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.451498+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:11:38.948873+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.949000+00:00", "trade", 14.73, 528.0]
["2026-10-01T17:11:38.949000+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.949201+00:00", "trade", 14.73, 472.0]
["2026-10-01T17:11:38.949201+00:00", "trade", 14.73, 494.0]
["2026-10-01T17:11:38.949202+00:00", "trade", 14.73, 48.0]
["2026-10-01T17:11:38.949300+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.949310+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:11:38.949318+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949333+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949341+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949348+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949357+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949364+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949372+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949379+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949388+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949395+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949402+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949409+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949416+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949427+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949440+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:11:38.949467+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:11:38.949541+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949563+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949695+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:11:38.949775+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:11:38.949776+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:11:38.949778+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.949802+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.949972+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.950109+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.950162+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.950286+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.951527+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.953127+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.953213+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.953578+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.954124+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.954150+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.956900+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.956907+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.956917+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:38.981738+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:39.030662+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:39.640279+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:39.640737+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:39.642858+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:39.643304+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:40.249304+00:00", "trade", 14.735, 500.0]
["2026-10-01T17:11:40.446961+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:11:40.684521+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:40.734500+00:00", "trade", 14.735, 391.0]
["2026-10-01T17:11:40.734502+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:11:40.734557+00:00", "trade", 14.735, 209.0]
["2026-10-01T17:11:41.217858+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:41.218614+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:41.256132+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:41.270325+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:41.696412+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:42.325773+00:00", "trade", 14.735, 11.0]
["2026-10-01T17:11:42.369123+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:42.369591+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:42.619902+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:42.630058+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:44.005486+00:00", "trade", 14.735, 700.0]
["2026-10-01T17:11:44.016894+00:00", "trade", 14.735, 700.0]
["2026-10-01T17:11:44.038928+00:00", "trade", 14.735, 700.0]
["2026-10-01T17:11:44.047864+00:00", "trade", 14.735, 700.0]
["2026-10-01T17:11:44.054890+00:00", "trade", 14.735, 700.0]
["2026-10-01T17:11:45.302706+00:00", "trade", 14.7248, 10.0]
["2026-10-01T17:11:45.694791+00:00", "trade", 14.7298, 1100.0]
["2026-10-01T17:11:45.735391+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:11:45.811817+00:00", "trade", 14.7298, 100.0]
["2026-10-01T17:11:46.871273+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.872375+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.884475+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.884483+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.884613+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.884776+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.884829+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.888656+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:46.890476+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.476703+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:11:47.476704+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:11:47.476706+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:11:47.476805+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.476812+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.476826+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.476834+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.476967+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.477005+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:11:47.477014+00:00", "trade", 14.74, 20.0]
["2026-10-01T17:11:47.477018+00:00", "trade", 14.74, 4.0]
["2026-10-01T17:11:47.477025+00:00", "trade", 14.74, 4.0]
["2026-10-01T17:11:47.477116+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.477182+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:11:47.477193+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477201+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477208+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477215+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477221+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477228+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477234+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477243+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477249+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477263+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477270+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477278+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477281+00:00", "trade", 14.74, 80.0]
["2026-10-01T17:11:47.477283+00:00", "trade", 14.74, 180.0]
["2026-10-01T17:11:47.477283+00:00", "trade", 14.74, 5619.0]
["2026-10-01T17:11:47.477283+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477284+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477298+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477312+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:11:47.477329+00:00", "trade", 14.74, 981.0]
["2026-10-01T17:11:47.477336+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477466+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477472+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477596+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:11:47.477596+00:00", "trade", 14.74, 55.0]
["2026-10-01T17:11:47.477606+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477726+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477785+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477798+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477815+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.477931+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.478185+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.478208+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.478219+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.478890+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:11:47.479853+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.777868+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:47.842655+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.098844+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.130938+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.524736+00:00", "trade", 14.745, 145.0]
["2026-10-01T17:11:48.564820+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.565009+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.565460+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.573339+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.735557+00:00", "trade", 14.74, 35.0]
["2026-10-01T17:11:48.879645+00:00", "trade", 14.74, 54.0]
["2026-10-01T17:11:48.879673+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.880318+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:48.880380+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:49.206335+00:00", "trade", 14.745, 500.0]
["2026-10-01T17:11:49.348650+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:49.349112+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:49.368236+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.293288+00:00", "trade", 14.745, 90.0]
["2026-10-01T17:11:50.294013+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.310219+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.311694+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.411313+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.411778+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.510516+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.848948+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:50.848956+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.001546+00:00", "trade", 14.74, 2700.0]
["2026-10-01T17:11:51.001755+00:00", "trade", 14.74, 2120.0]
["2026-10-01T17:11:51.002514+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.002613+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.003075+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.005487+00:00", "trade", 14.74, 580.0]
["2026-10-01T17:11:51.005728+00:00", "trade", 14.74, 970.0]
["2026-10-01T17:11:51.022468+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.053503+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:11:51.103713+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.104167+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:51.511271+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:11:51.674713+00:00", "trade", 14.7304, 100.0]
["2026-10-01T17:11:52.071852+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.071875+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.071886+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.072329+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.072653+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.087376+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.087395+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.087824+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.094796+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.094808+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.095095+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:11:52.095736+00:00", "trade", 14.745, 501.0]
["2026-10-01T17:11:52.095777+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.096112+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.096121+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.096531+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.096983+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.193664+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.575528+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.575998+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.576007+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:52.714938+00:00", "trade", 14.7477, 94.0]
["2026-10-01T17:11:53.245992+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.246692+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.290133+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.393710+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.394290+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.517894+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.518345+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:53.969016+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:11:54.102861+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.175562+00:00", "trade", 14.7304, 100.0]
["2026-10-01T17:11:54.176370+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.176829+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.191424+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.191883+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.191890+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.339951+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.339985+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.340423+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.361453+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.361546+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.361580+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.429183+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.555826+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.556288+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.556298+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:54.558881+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:11:54.784932+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.208284+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.208808+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.210405+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.212432+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.386312+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.386765+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.386778+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.387215+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.387659+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:55.554793+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.076612+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.077065+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.077082+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.077547+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.100716+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.129858+00:00", "trade", 14.745, 389.0]
["2026-10-01T17:11:56.141589+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.188108+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.188116+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.188558+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:56.797817+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:11:57.029529+00:00", "trade", 14.7366, 22.0]
["2026-10-01T17:11:57.253405+00:00", "trade", 14.7308, 200.0]
["2026-10-01T17:11:57.260432+00:00", "trade", 14.7308, 31.0]
["2026-10-01T17:11:57.382454+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:57.382461+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:57.514338+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:57.514797+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:57.514865+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:57.524530+00:00", "trade", 14.745, 389.0]
["2026-10-01T17:11:57.837887+00:00", "trade", 14.7499, 1.0]
["2026-10-01T17:11:58.115033+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:58.115487+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:59.699943+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:59.700200+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:59.722649+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:11:59.722690+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:00.150892+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:00.151349+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:00.151777+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:01.735636+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:01.735762+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:01.735806+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:01.935746+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:12:01.958226+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:12:02.199077+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.302962+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.589189+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.590879+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.591327+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.591703+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.591763+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:12:02.591817+00:00", "trade", 14.745, 700.0]
["2026-10-01T17:12:02.602069+00:00", "trade", 14.745, 600.0]
["2026-10-01T17:12:02.602749+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.602759+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.664054+00:00", "trade", 14.745, 700.0]
["2026-10-01T17:12:02.692268+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.692277+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.692730+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.693180+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.706021+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.706489+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.857277+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.857735+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:02.917359+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.272613+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.275249+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.277911+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.285320+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.362601+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.380375+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.380395+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.382282+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.409952+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.410204+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.410312+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.410438+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.410674+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.410840+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.413623+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471645+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.471658+00:00", "trade", 14.74, 86.0]
["2026-10-01T17:12:04.471679+00:00", "trade", 14.74, 14.0]
["2026-10-01T17:12:04.471680+00:00", "trade", 14.74, 74.0]
["2026-10-01T17:12:04.471682+00:00", "trade", 14.74, 12.0]
["2026-10-01T17:12:04.471698+00:00", "trade", 14.74, 303.0]
["2026-10-01T17:12:04.471702+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.471707+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:12:04.471709+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.471709+00:00", "trade", 14.74, 203.0]
["2026-10-01T17:12:04.471715+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:12:04.471715+00:00", "trade", 14.74, 75.0]
["2026-10-01T17:12:04.471721+00:00", "trade", 14.74, 3.0]
["2026-10-01T17:12:04.471748+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471755+00:00", "trade", 14.74, 25.0]
["2026-10-01T17:12:04.471755+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.471755+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471762+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471767+00:00", "trade", 14.74, 75.0]
["2026-10-01T17:12:04.471773+00:00", "trade", 14.74, 97.0]
["2026-10-01T17:12:04.471774+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:12:04.471776+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471785+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471792+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471799+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471803+00:00", "trade", 14.74, 75.0]
["2026-10-01T17:12:04.471807+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471810+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.471814+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471820+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471829+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471844+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471845+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471851+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471857+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471865+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471871+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471878+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471885+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:04.471915+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471922+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471930+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471937+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471944+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471950+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471957+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471963+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471971+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471978+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471984+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471991+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471995+00:00", "trade", 14.745, 85.0]
["2026-10-01T17:12:04.471997+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.471998+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:12:04.471999+00:00", "trade", 14.74, 155.0]
["2026-10-01T17:12:04.472002+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472003+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472009+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472015+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472057+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472075+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472077+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:12:04.472080+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:12:04.472089+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472097+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472105+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:12:04.472108+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.472171+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.472247+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.472253+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472261+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472339+00:00", "trade", 14.745, 15.0]
["2026-10-01T17:12:04.472506+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472519+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472526+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472545+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472563+00:00", "trade", 14.74, 450.0]
["2026-10-01T17:12:04.472597+00:00", "trade", 14.74, 145.0]
["2026-10-01T17:12:04.472608+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472613+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472626+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.472629+00:00", "trade", 14.74, 60.0]
["2026-10-01T17:12:04.472654+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472687+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472718+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472719+00:00", "trade", 14.74, 88.0]
["2026-10-01T17:12:04.472721+00:00", "trade", 14.74, 12.0]
["2026-10-01T17:12:04.472723+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:04.472823+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473076+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473224+00:00", "trade", 14.74, 97.0]
["2026-10-01T17:12:04.473259+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473385+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473410+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473464+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473854+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473897+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.473945+00:00", "trade", 14.73, 29.0]
["2026-10-01T17:12:04.473959+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.474380+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.474539+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.475296+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.475419+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.476475+00:00", "trade", 14.74, 72.0]
["2026-10-01T17:12:04.476654+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.484825+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.494995+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:04.495370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.495381+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.502582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.505029+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.505060+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.517814+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.518826+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.519309+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.520707+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.521154+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.522654+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.611486+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.647678+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.647867+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.651803+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.652508+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.654299+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.664313+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.673673+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.773884+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:04.784593+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.055508+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.056011+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.100841+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.101320+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.101986+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.303368+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.308091+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.363651+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.567367+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.693762+00:00", "trade", 14.74, 5.0]
["2026-10-01T17:12:05.698945+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.699924+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.868690+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.869143+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:05.870302+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:06.032536+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:06.032559+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:06.032597+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:06.143721+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:06.162988+00:00", "trade", 14.74, 91.0]
["2026-10-01T17:12:06.163200+00:00", "quote", 14.73, 14.75]
["2026-10-01T17:12:06.163226+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:06.163237+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:06.163359+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:06.164204+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:06.164531+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:06.164566+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:06.164737+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:06.164809+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:06.164818+00:00", "trade", 14.74, 11.0]
["2026-10-01T17:12:06.164841+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:06.164860+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:12:06.164861+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164886+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164893+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164906+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164958+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164966+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164973+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164980+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164986+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164993+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.164999+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165006+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165013+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165020+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165058+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165310+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165351+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165642+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.165653+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.166365+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.186207+00:00", "trade", 14.745, 83.0]
["2026-10-01T17:12:06.197895+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.250450+00:00", "trade", 14.745, 92.0]
["2026-10-01T17:12:06.376174+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:12:06.387593+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:12:06.387677+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:12:06.387738+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:12:06.513694+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.514558+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.621699+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:06.974444+00:00", "trade", 14.7308, 6.0]
["2026-10-01T17:12:06.975249+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.173130+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.634718+00:00", "trade", 14.745, 450.0]
["2026-10-01T17:12:07.635843+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.636985+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:12:07.820552+00:00", "trade", 14.745, 4.0]
["2026-10-01T17:12:07.823352+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:12:07.823358+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.824932+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:12:07.824935+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.835202+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.835210+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.835231+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.835499+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.839580+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.840707+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.896953+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.898754+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.899232+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.899245+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.902895+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.903375+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.903822+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.932622+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.933148+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.933732+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.990464+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.997240+00:00", "trade", 14.745, 10.0]
["2026-10-01T17:12:07.998938+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:07.999394+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.003947+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.048126+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.273359+00:00", "trade", 14.745, 17.0]
["2026-10-01T17:12:08.274098+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.274551+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.274601+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.613321+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.613768+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.655578+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.656034+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.662109+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:08.843582+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.146814+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.147953+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.152095+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.304057+00:00", "trade", 14.745, 83.0]
["2026-10-01T17:12:10.304400+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.674914+00:00", "trade", 14.7321, 9.0]
["2026-10-01T17:12:10.784413+00:00", "trade", 14.74, 5.0]
["2026-10-01T17:12:10.784836+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.784965+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:10.785058+00:00", "trade", 14.74, 9.0]
["2026-10-01T17:12:10.804072+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:11.367759+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:11.451315+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:11.649995+00:00", "trade", 14.745, 2.0]
["2026-10-01T17:12:11.796992+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:11.805716+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:12.042125+00:00", "trade", 14.745, 59.0]
["2026-10-01T17:12:12.081325+00:00", "trade", 14.731, 92.0]
["2026-10-01T17:12:12.082134+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:12.277935+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:12.401338+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:12.402767+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:12.515313+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:12.561036+00:00", "trade", 14.7321, 90.0]
["2026-10-01T17:12:12.587301+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:13.567366+00:00", "trade", 14.7314, 608.0]
["2026-10-01T17:12:13.697341+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:13.854467+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.746307+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.976327+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.985555+00:00", "trade", 14.74, 20.0]
["2026-10-01T17:12:14.985596+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.985624+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.985734+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.985936+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.986040+00:00", "trade", 14.74, 17.0]
["2026-10-01T17:12:14.986058+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.986116+00:00", "trade", 14.74, 15.0]
["2026-10-01T17:12:14.986537+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.987016+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.987419+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.987444+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.987457+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.988032+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.997670+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:14.998159+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:15.180981+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:15.203554+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:15.204030+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:15.280493+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:15.721950+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:16.008998+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:16.017530+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:16.555040+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:16.790922+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:16.791002+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:16.845549+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.130621+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.131131+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.131267+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.131762+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.167034+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.185896+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.210428+00:00", "trade", 14.745, 89.0]
["2026-10-01T17:12:17.211227+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.216087+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.342601+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.437092+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:17.610665+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:12:18.311039+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:18.311501+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:18.311591+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:18.311607+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:18.932290+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:19.083927+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.084750+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.342348+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.342446+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.342456+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.342512+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.342955+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417255+00:00", "trade", 14.74, 97.0]
["2026-10-01T17:12:19.417256+00:00", "trade", 14.74, 15.0]
["2026-10-01T17:12:19.417257+00:00", "trade", 14.74, 800.0]
["2026-10-01T17:12:19.417285+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417292+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417299+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417306+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417313+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417319+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417326+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417333+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417340+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417347+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417353+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417360+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417394+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417402+00:00", "trade", 14.74, 4.0]
["2026-10-01T17:12:19.417402+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417408+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:12:19.417429+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417439+00:00", "trade", 14.74, 9.0]
["2026-10-01T17:12:19.417439+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:19.417454+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:12:19.417457+00:00", "trade", 14.74, 1100.0]
["2026-10-01T17:12:19.417530+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417537+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417546+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417552+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417559+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417565+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417572+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417579+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417586+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417592+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417599+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417612+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417617+00:00", "trade", 14.74, 300.0]
["2026-10-01T17:12:19.417619+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417619+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417626+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:12:19.417744+00:00", "trade", 14.74, 72.0]
["2026-10-01T17:12:19.417744+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.417864+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.418010+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.418099+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.418108+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.418121+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.418132+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.418141+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.419538+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.420395+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.421471+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.421566+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.421649+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:19.428454+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:12:19.439086+00:00", "trade", 14.735, 13.0]
["2026-10-01T17:12:19.439464+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:12:19.456611+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:20.011239+00:00", "trade", 14.7366, 4.0]
["2026-10-01T17:12:20.434103+00:00", "trade", 14.735, 450.0]
["2026-10-01T17:12:21.437201+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.437637+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.437652+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.439187+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.492430+00:00", "trade", 14.7366, 6.0]
["2026-10-01T17:12:21.920549+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.921031+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.921049+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:21.921410+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:22.161554+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:22.434669+00:00", "trade", 14.73, 2.0]
["2026-10-01T17:12:23.784100+00:00", "trade", 14.7347, 100.0]
["2026-10-01T17:12:23.784866+00:00", "trade", 14.73, 26.0]
["2026-10-01T17:12:25.566832+00:00", "trade", 14.735, 26.0]
["2026-10-01T17:12:26.617837+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.617914+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.994923+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:12:26.995251+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995305+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995314+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995322+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:26.995397+00:00", "trade", 14.73, 196.0]
["2026-10-01T17:12:26.995408+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:26.995409+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995426+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995433+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995443+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995451+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995535+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:26.995646+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995654+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995662+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995670+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995677+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995683+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995689+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995696+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995702+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995709+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995716+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995723+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:26.995740+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:12:26.995742+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:26.995742+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:12:26.995742+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995746+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995760+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995767+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995774+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995781+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995915+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:12:26.995947+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995957+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995965+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.995999+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996085+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996100+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996108+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996119+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996148+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996205+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996241+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996252+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996331+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996351+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996386+00:00", "trade", 14.725, 149.0]
["2026-10-01T17:12:26.996449+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996539+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996856+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.996877+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.997230+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:26.997806+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:27.028830+00:00", "trade", 14.725, 700.0]
["2026-10-01T17:12:27.029886+00:00", "trade", 14.725, 600.0]
["2026-10-01T17:12:27.030149+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:27.030228+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:27.031199+00:00", "trade", 14.725, 225.0]
["2026-10-01T17:12:27.031835+00:00", "trade", 14.725, 225.0]
["2026-10-01T17:12:27.032299+00:00", "trade", 14.725, 225.0]
["2026-10-01T17:12:27.037492+00:00", "trade", 14.725, 225.0]
["2026-10-01T17:12:27.273391+00:00", "trade", 14.725, 80.0]
["2026-10-01T17:12:27.292801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:27.292810+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:27.393353+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:27.528746+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:27.940175+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:27.940814+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:29.227045+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:29.548678+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:29.549145+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:29.942702+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:29.954969+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:12:30.230546+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.280034+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.280528+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.396594+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.396716+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.397046+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.455134+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:30.491774+00:00", "trade", 14.725, 16.0]
["2026-10-01T17:12:30.496759+00:00", "trade", 14.7326, 68.0]
["2026-10-01T17:12:30.497240+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.341528+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.341771+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.341802+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.341829+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.342286+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.357088+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.367791+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.367811+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.367860+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.367872+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.409425+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.431039+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.471620+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.473067+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:31.683184+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.510202+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.579879+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.694671+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.694836+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.694943+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.695294+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.704918+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.704990+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.710389+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.823028+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.823041+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.857118+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:12:32.857356+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.857616+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.869891+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.870374+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.874179+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.951346+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:32.951353+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.219477+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.219488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.220326+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.263558+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.263667+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.264037+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.271215+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.271222+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.495801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.496262+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.708347+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.840833+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.840852+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.978805+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.979272+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.984663+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.985039+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.985722+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:33.986058+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.298743+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.299194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.374506+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.602395+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.637223+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.637683+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.637692+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.829299+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.830545+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.876921+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.877221+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.877375+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.884902+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:34.885503+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.070443+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.071188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.215183+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.215646+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.271995+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.300996+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:12:35.301715+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.702631+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.703086+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.892830+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.893296+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:35.928896+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:37.210541+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:37.434156+00:00", "trade", 14.7322, 12.0]
["2026-10-01T17:12:37.435236+00:00", "trade", 14.725, 29.0]
["2026-10-01T17:12:37.711870+00:00", "trade", 14.7205, 20.0]
["2026-10-01T17:12:38.359274+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:38.363001+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:38.381851+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:38.533338+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:38.573137+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:38.983793+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:39.027400+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.209710+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.209734+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.210164+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.275352+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.275370+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.286882+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.374277+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:12:40.374942+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:12:40.536516+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.634426+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.634876+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.635337+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.688077+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.688540+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.718793+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.719441+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.722913+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.723364+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.723377+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.724949+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.725003+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.725321+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.725801+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.726245+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.743001+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.754672+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.761475+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.762170+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.762438+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.762491+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.762610+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.762633+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.789043+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:40.828129+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:41.118858+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:41.441651+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:41.517716+00:00", "trade", 14.7315, 2.0]
["2026-10-01T17:12:41.643483+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:41.652569+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:41.653768+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:41.653831+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:41.657260+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.582731+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.582999+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.763431+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.763729+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.955586+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.955596+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.955797+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.955929+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:42.956016+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:42.956091+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:42.956140+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.956227+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:42.956288+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:42.956520+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.962202+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.962208+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.964065+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.965098+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.965499+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.970745+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.970758+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.970958+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:42.971194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:43.183428+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:43.201661+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:43.514454+00:00", "trade", 14.7385, 100.0]
["2026-10-01T17:12:43.758568+00:00", "trade", 14.7315, 100.0]
["2026-10-01T17:12:44.064664+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:44.145568+00:00", "trade", 14.725, 3000.0]
["2026-10-01T17:12:44.161562+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:12:44.592351+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:45.313804+00:00", "trade", 14.7376, 6.0]
["2026-10-01T17:12:45.318827+00:00", "trade", 14.7376, 4.0]
["2026-10-01T17:12:46.617901+00:00", "trade", 14.7297, 4.0]
["2026-10-01T17:12:47.337356+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:47.337462+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:47.383795+00:00", "trade", 14.725, 3.0]
["2026-10-01T17:12:47.473144+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:47.473151+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:47.543853+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.231285+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.231480+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.231529+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.231808+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329594+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:12:48.329595+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:12:48.329599+00:00", "trade", 14.73, 600.0]
["2026-10-01T17:12:48.329599+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.329604+00:00", "trade", 14.73, 30.0]
["2026-10-01T17:12:48.329604+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:12:48.329744+00:00", "trade", 14.73, 16.0]
["2026-10-01T17:12:48.329748+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329749+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.329751+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.329755+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329763+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329770+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329777+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.329778+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329787+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329840+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329848+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329863+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.329868+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.329868+00:00", "trade", 14.73, 25.0]
["2026-10-01T17:12:48.329917+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329933+00:00", "trade", 14.73, 500.0]
["2026-10-01T17:12:48.329944+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:48.329988+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330002+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330012+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330020+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330026+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330033+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330034+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330040+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330046+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330049+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.330053+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330059+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330066+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330073+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:12:48.330075+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:48.330076+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.330076+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:48.330076+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330083+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330098+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330106+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330115+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330122+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330131+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330204+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330447+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330508+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330551+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330580+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330591+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330598+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330638+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330646+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330701+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330773+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.330930+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.331671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.332778+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:12:48.333321+00:00", "trade", 14.73, 11.0]
["2026-10-01T17:12:48.363504+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.369795+00:00", "trade", 14.735, 200.0]
["2026-10-01T17:12:48.395025+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.536340+00:00", "trade", 14.7365, 14.0]
["2026-10-01T17:12:48.846761+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:48.885679+00:00", "trade", 14.735, 25.0]
["2026-10-01T17:12:49.148305+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.148762+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.479481+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.479931+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.531131+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:12:49.531579+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.531602+00:00", "trade", 14.73, 42.0]
["2026-10-01T17:12:49.531724+00:00", "trade", 14.735, 3.0]
["2026-10-01T17:12:49.532042+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.537651+00:00", "trade", 14.7366, 7.0]
["2026-10-01T17:12:49.537718+00:00", "trade", 14.734, 327.0]
["2026-10-01T17:12:49.537764+00:00", "trade", 14.7372, 41.0]
["2026-10-01T17:12:49.798021+00:00", "trade", 14.735, 114.0]
["2026-10-01T17:12:49.798756+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.799207+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.849891+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.849954+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:12:49.852144+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.852832+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.853455+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853476+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853484+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853509+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853563+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853564+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.853896+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853932+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.853951+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.855358+00:00", "trade", 14.73, 2700.0]
["2026-10-01T17:12:49.858347+00:00", "trade", 14.73, 500.0]
["2026-10-01T17:12:49.859257+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.867669+00:00", "trade", 14.735, 240.0]
["2026-10-01T17:12:49.868130+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.868152+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.868260+00:00", "trade", 14.735, 60.0]
["2026-10-01T17:12:49.872221+00:00", "trade", 14.735, 89.0]
["2026-10-01T17:12:49.893346+00:00", "trade", 14.73, 600.0]
["2026-10-01T17:12:49.894032+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900034+00:00", "trade", 14.73, 21.0]
["2026-10-01T17:12:49.900106+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900106+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:12:49.900108+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:12:49.900108+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900113+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900131+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900133+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900138+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900145+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900146+00:00", "trade", 14.73, 28.0]
["2026-10-01T17:12:49.900152+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900158+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900164+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900170+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900177+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900184+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900191+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900197+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900217+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:12:49.900225+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900232+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900239+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900245+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900252+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900258+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900265+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900271+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900278+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900354+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900368+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900382+00:00", "trade", 14.73, 16.0]
["2026-10-01T17:12:49.900385+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:12:49.900385+00:00", "trade", 14.73, 13.0]
["2026-10-01T17:12:49.900387+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900393+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900393+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900397+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900498+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900499+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900499+00:00", "trade", 14.73, 25.0]
["2026-10-01T17:12:49.900579+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900644+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:12:49.900678+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900699+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:49.900701+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:12:49.900701+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:12:49.900702+00:00", "trade", 14.73, 125.0]
["2026-10-01T17:12:49.900702+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900796+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900832+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900873+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900880+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900887+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900923+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900930+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900937+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900952+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.900992+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901046+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901081+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901126+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901127+00:00", "trade", 14.72, 730.0]
["2026-10-01T17:12:49.901140+00:00", "trade", 14.72, 730.0]
["2026-10-01T17:12:49.901142+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901153+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901164+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901230+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901245+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901311+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901368+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901441+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901464+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901587+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901596+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901679+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901694+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901706+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901879+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:49.901923+00:00", "trade", 14.72, 570.0]
["2026-10-01T17:12:49.902160+00:00", "trade", 14.72, 730.0]
["2026-10-01T17:12:49.902303+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:12:49.903159+00:00", "trade", 14.72, 152.0]
["2026-10-01T17:12:49.903683+00:00", "trade", 14.72, 730.0]
["2026-10-01T17:12:49.904030+00:00", "trade", 14.72, 370.0]
["2026-10-01T17:12:49.905172+00:00", "trade", 14.72, 1240.0]
["2026-10-01T17:12:49.905462+00:00", "trade", 14.72, 2700.0]
["2026-10-01T17:12:49.912535+00:00", "trade", 14.73, 324.0]
["2026-10-01T17:12:49.916244+00:00", "trade", 14.72, 18.0]
["2026-10-01T17:12:49.918242+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:12:50.053228+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:50.053274+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:12:50.053556+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:12:50.053974+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.053995+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.054043+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.054196+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.054232+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.054269+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.055363+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.529055+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.597440+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:12:50.901278+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:50.930538+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:51.219330+00:00", "trade", 14.7324, 2.0]
["2026-10-01T17:12:52.047500+00:00", "trade", 14.727, 16.0]
["2026-10-01T17:12:52.047869+00:00", "trade", 14.727, 1.0]
["2026-10-01T17:12:52.048562+00:00", "trade", 14.725, 15.0]
["2026-10-01T17:12:54.046377+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:54.046832+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:54.050324+00:00", "trade", 14.725, 130.0]
["2026-10-01T17:12:54.050334+00:00", "trade", 14.725, 130.0]
["2026-10-01T17:12:54.050339+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:12:54.517281+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:54.517748+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:54.553946+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:54.614211+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:55.158963+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:55.159091+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:55.159411+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:55.159557+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:55.159811+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:55.889379+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:12:56.568110+00:00", "trade", 14.7224, 1.0]
["2026-10-01T17:12:56.568340+00:00", "trade", 14.7224, 1.0]
["2026-10-01T17:12:56.590923+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:56.591383+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:56.702395+00:00", "trade", 14.7306, 91.0]
["2026-10-01T17:12:56.716078+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:56.716596+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:56.961740+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:56.962194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.108654+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:12:57.108718+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:12:57.108727+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:12:57.108728+00:00", "trade", 14.725, 311.0]
["2026-10-01T17:12:57.108798+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:12:57.109053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.109167+00:00", "trade", 14.725, 311.0]
["2026-10-01T17:12:57.109270+00:00", "trade", 14.725, 78.0]
["2026-10-01T17:12:57.109510+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.109560+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.109641+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.110337+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.124509+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.177623+00:00", "trade", 14.7333, 26.0]
["2026-10-01T17:12:57.439303+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.439311+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.439365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.439817+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:57.551191+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:58.110745+00:00", "trade", 14.725, 400.0]
["2026-10-01T17:12:58.335691+00:00", "trade", 14.731, 11.0]
["2026-10-01T17:12:58.337020+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:58.471279+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:58.621644+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:58.865540+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:12:59.002457+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:12:59.002519+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:12:59.002595+00:00", "trade", 14.725, 140.0]
["2026-10-01T17:12:59.002651+00:00", "trade", 14.725, 130.0]
["2026-10-01T17:12:59.004503+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:12:59.037078+00:00", "trade", 14.725, 580.0]
["2026-10-01T17:12:59.037146+00:00", "trade", 14.725, 180.0]
["2026-10-01T17:12:59.397137+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:59.398931+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:12:59.399390+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:59.416617+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:59.660356+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:12:59.661929+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.182209+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.182229+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.182661+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.182692+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.558729+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.740618+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.740720+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.741180+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.842009+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.842015+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.941926+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:13:00.943128+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:00.943140+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.016541+00:00", "trade", 14.725, 270.0]
["2026-10-01T17:13:01.016560+00:00", "trade", 14.725, 25.0]
["2026-10-01T17:13:01.016567+00:00", "trade", 14.725, 245.0]
["2026-10-01T17:13:01.016569+00:00", "trade", 14.725, 270.0]
["2026-10-01T17:13:01.016579+00:00", "trade", 14.725, 270.0]
["2026-10-01T17:13:01.016626+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:13:01.016691+00:00", "trade", 14.72, 280.0]
["2026-10-01T17:13:01.016708+00:00", "trade", 14.7225, 280.0]
["2026-10-01T17:13:01.016752+00:00", "trade", 14.725, 270.0]
["2026-10-01T17:13:01.017043+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.017052+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.017503+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.018409+00:00", "trade", 14.725, 280.0]
["2026-10-01T17:13:01.025166+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:13:01.025227+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:13:01.025282+00:00", "trade", 14.725, 180.0]
["2026-10-01T17:13:01.028036+00:00", "trade", 14.72, 200.0]
["2026-10-01T17:13:01.032195+00:00", "trade", 14.725, 700.0]
["2026-10-01T17:13:01.034379+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:13:01.034913+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:13:01.035081+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.035142+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.035278+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.035497+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.035564+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.035595+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.037650+00:00", "trade", 14.72, 389.0]
["2026-10-01T17:13:01.038392+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.051288+00:00", "trade", 14.72, 532.0]
["2026-10-01T17:13:01.051965+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.054019+00:00", "trade", 14.72, 389.0]
["2026-10-01T17:13:01.054816+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.055271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.076217+00:00", "trade", 14.72, 300.0]
["2026-10-01T17:13:01.211374+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:13:01.401195+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:13:01.630597+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.630847+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.630964+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.630965+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:13:01.630968+00:00", "trade", 14.73, 94.0]
["2026-10-01T17:13:01.630968+00:00", "trade", 14.73, 75.0]
["2026-10-01T17:13:01.631035+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631041+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631047+00:00", "trade", 14.73, 18.0]
["2026-10-01T17:13:01.631047+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:13:01.631047+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631048+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631057+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.631120+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.631154+00:00", "trade", 14.73, 25.0]
["2026-10-01T17:13:01.631154+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631205+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.631278+00:00", "trade", 14.73, 18.0]
["2026-10-01T17:13:01.631293+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.631307+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.631353+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:01.631369+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631376+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631384+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631391+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631392+00:00", "trade", 14.73, 3800.0]
["2026-10-01T17:13:01.631394+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631394+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631397+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631405+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631412+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631418+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631433+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631441+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631447+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631448+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631454+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631460+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631461+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631466+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:01.631467+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631468+00:00", "trade", 14.73, 40.0]
["2026-10-01T17:13:01.631468+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:13:01.631470+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:13:01.631474+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:01.631475+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631481+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631487+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631501+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631507+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631526+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631534+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631556+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631576+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631583+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631644+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631701+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631733+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631739+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631758+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631770+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631791+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631873+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631963+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631979+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.631992+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.632000+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.632067+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.632118+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.632149+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.632225+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.632300+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.633767+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.635975+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.637220+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.643046+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:01.680854+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:13:02.097345+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:02.192583+00:00", "trade", 14.7338, 66.0]
["2026-10-01T17:13:02.435259+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:02.447913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:02.455789+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:02.872015+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:03.183750+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:13:03.331873+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:03.332327+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:03.572944+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:03.588826+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:03.589275+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:04.179290+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:13:04.366243+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:13:04.785864+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:04.786332+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:04.807603+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:04.865892+00:00", "trade", 14.7351, 76.0]
["2026-10-01T17:13:05.052951+00:00", "trade", 14.735, 381.0]
["2026-10-01T17:13:05.053668+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:05.733473+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:05.733946+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:05.733957+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:05.742493+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:05.983029+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:07.053784+00:00", "trade", 14.73, 33.0]
["2026-10-01T17:13:07.663390+00:00", "trade", 14.735, 389.0]
["2026-10-01T17:13:07.664372+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:07.664823+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:07.719036+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:08.254470+00:00", "trade", 14.7272, 3.0]
["2026-10-01T17:13:08.562095+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:13:08.851019+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:08.862152+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:08.862635+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:08.880352+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:09.411242+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:09.411520+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:09.411702+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:09.474759+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:09.475260+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:09.643030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.028950+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.339685+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.339736+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.340192+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.396979+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.397878+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.495524+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:13:10.599359+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.940996+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.941503+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.941973+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:10.942305+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:11.244645+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:11.245097+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:11.245788+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:11.319167+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:11.319630+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:11.503917+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:12.729027+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:12.834912+00:00", "trade", 14.7302, 16.0]
["2026-10-01T17:13:13.199057+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:13:13.568292+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:13.568762+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:13.914442+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:14.249075+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:14.249914+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:14.681371+00:00", "trade", 14.7309, 953.0]
["2026-10-01T17:13:14.998176+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:13:15.071371+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:15.072022+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:15.074407+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:15.169700+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.554436+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.904860+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.904958+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905013+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905147+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905159+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905348+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905369+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905372+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905382+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905403+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905558+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905866+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.905876+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.914781+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.915241+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.926542+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:16.927006+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.286687+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.286704+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.286851+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.287179+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.288533+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.292300+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.308536+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.309000+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.556527+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:13:17.557569+00:00", "trade", 14.74, 26.0]
["2026-10-01T17:13:17.567221+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:17.567677+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.202792+00:00", "trade", 14.735, 1000.0]
["2026-10-01T17:13:18.476624+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.513490+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.514920+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.519262+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.530513+00:00", "trade", 14.735, 145.0]
["2026-10-01T17:13:18.531662+00:00", "trade", 14.735, 300.0]
["2026-10-01T17:13:18.542891+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.560472+00:00", "trade", 14.7301, 1.0]
["2026-10-01T17:13:18.575124+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:13:18.575671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.575691+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.575704+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:13:18.575705+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.575824+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.575847+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.576306+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.576320+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.578021+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.578485+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.674349+00:00", "trade", 14.7301, 1.0]
["2026-10-01T17:13:18.675158+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:18.675306+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:19.398377+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:19.418717+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:19.454025+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:19.549582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:19.910402+00:00", "trade", 14.7274, 19.0]
["2026-10-01T17:13:20.023154+00:00", "trade", 14.7265, 3.0]
["2026-10-01T17:13:20.127119+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:13:20.127818+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:20.128161+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:20.312963+00:00", "trade", 14.7337, 10.0]
["2026-10-01T17:13:20.313777+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:20.973365+00:00", "trade", 14.7313, 76.0]
["2026-10-01T17:13:21.028974+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:21.600195+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:21.601028+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:21.643920+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:22.273499+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:22.517905+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:22.518019+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:22.676711+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:23.700749+00:00", "trade", 14.7399, 1.0]
["2026-10-01T17:13:23.701930+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:24.250581+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:24.529759+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.125064+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.125314+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.126020+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.132800+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.133064+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.147647+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.147709+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.148121+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.454225+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.490846+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.817722+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:25.818192+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:26.342191+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:26.342236+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:26.342647+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:26.416070+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:26.756185+00:00", "trade", 14.7311, 11.0]
["2026-10-01T17:13:26.757021+00:00", "trade", 14.73, 29.0]
["2026-10-01T17:13:27.374719+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:27.377913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:27.530703+00:00", "trade", 14.735, 50.0]
["2026-10-01T17:13:27.758650+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.078892+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.180665+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.715429+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.739918+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.740158+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.759189+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:28.772820+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.015471+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.034995+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.035716+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.036238+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.212430+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.212915+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.214506+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.214905+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.214934+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.274502+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.274759+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.359323+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.563923+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.984871+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.985231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:29.989201+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.065380+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:13:30.287924+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.287955+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.287981+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.362957+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.431169+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.696995+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:30.912771+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.238491+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.238835+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.239313+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.239324+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.259927+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:13:31.260392+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.277454+00:00", "trade", 14.735, 20.0]
["2026-10-01T17:13:31.549748+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:31.551389+00:00", "trade", 14.735, 9.0]
["2026-10-01T17:13:31.636403+00:00", "trade", 14.7349, 3.0]
["2026-10-01T17:13:32.314074+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.314425+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.314585+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.314688+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.324009+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.324441+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.347681+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.348156+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.442932+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.567930+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.570460+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.791898+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.792590+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.792646+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.840975+00:00", "trade", 14.74, 50.0]
["2026-10-01T17:13:32.841447+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.841921+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.842191+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.851409+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:32.865381+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.096863+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:13:33.096872+00:00", "trade", 14.735, 10.0]
["2026-10-01T17:13:33.097321+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.097577+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.097631+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.097660+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.097843+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.097949+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.098449+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.098464+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.107278+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.107711+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.108147+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.142247+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.142275+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.142568+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.144054+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.672300+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:33.672752+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.588310+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.588426+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.590000+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.652389+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.652607+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.652746+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.652755+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.652844+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.652856+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.653236+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.657627+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.658084+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.695863+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.864776+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.865231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.865277+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.865331+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.865339+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.865352+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.865740+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:34.866085+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.215783+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.216241+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.653567+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.653683+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.654144+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.940517+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:35.940971+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:36.345603+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:36.658945+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:36.659003+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:36.659068+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:36.750160+00:00", "trade", 14.735, 215.0]
["2026-10-01T17:13:36.750942+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:36.751194+00:00", "trade", 14.735, 19.0]
["2026-10-01T17:13:37.112936+00:00", "trade", 14.7322, 13.0]
["2026-10-01T17:13:37.132755+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.210340+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.210351+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.211578+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.625241+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.625693+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.723790+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.723860+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.738232+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:37.794719+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.014727+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.027476+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.027773+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.028003+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.029703+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.158027+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.158713+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.158822+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.159157+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.159165+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.159193+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.159643+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.303539+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.518572+00:00", "trade", 14.735, 23.0]
["2026-10-01T17:13:38.519319+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.519813+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.520250+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.520263+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.520317+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.520351+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.520800+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.520811+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.522800+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.543614+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.543667+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.550650+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:13:38.551072+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.551109+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.551116+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.551373+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.551526+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.551609+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.690878+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.690884+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.690927+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.691115+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.691198+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.691570+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.691581+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.768152+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.768200+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.768612+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.904311+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.904312+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.904313+00:00", "trade", 14.73, 6.0]
["2026-10-01T17:13:38.904315+00:00", "trade", 14.73, 94.0]
["2026-10-01T17:13:38.904815+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.904917+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.904918+00:00", "trade", 14.73, 15.0]
["2026-10-01T17:13:38.904920+00:00", "trade", 14.73, 11.0]
["2026-10-01T17:13:38.904941+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.904959+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.904981+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905012+00:00", "trade", 14.73, 89.0]
["2026-10-01T17:13:38.905026+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905047+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905062+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.905062+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.905073+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.905184+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905333+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905355+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:13:38.905355+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905435+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905490+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905634+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905741+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.905917+00:00", "trade", 14.73, 450.0]
["2026-10-01T17:13:38.906821+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:13:38.906880+00:00", "trade", 14.73, 50.0]
["2026-10-01T17:13:38.907563+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.907974+00:00", "trade", 14.73, 8.0]
["2026-10-01T17:13:38.909480+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.909878+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:13:38.909967+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.909975+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.909981+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.909996+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910002+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910009+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910016+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910030+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910059+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910223+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.910240+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910251+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:13:38.910360+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910429+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:13:38.910496+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910535+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910544+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910660+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910726+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910733+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910743+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910759+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910903+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.910915+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.911132+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.911209+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:38.924753+00:00", "trade", 14.725, 391.0]
["2026-10-01T17:13:38.924754+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:13:39.198669+00:00", "trade", 14.725, 70.0]
["2026-10-01T17:13:39.356419+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:39.356872+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:39.357189+00:00", "trade", 14.725, 230.0]
["2026-10-01T17:13:39.357198+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:13:39.386826+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:13:39.387726+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:39.388188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:39.391355+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:39.754589+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:40.062254+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:41.088898+00:00", "trade", 14.7266, 1.0]
["2026-10-01T17:13:42.501855+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:13:42.695554+00:00", "trade", 14.7201, 476.0]
["2026-10-01T17:13:42.725239+00:00", "trade", 14.724, 18.0]
["2026-10-01T17:13:42.727687+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:13:43.737827+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:13:43.983806+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:43.985969+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:43.987508+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:44.545274+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:44.911136+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:44.912480+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:45.717544+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:13:45.718319+00:00", "trade", 14.72, 36.0]
["2026-10-01T17:13:46.386738+00:00", "trade", 14.7312, 200.0]
["2026-10-01T17:13:46.420395+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:13:46.592294+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:46.592768+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.329346+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.329366+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.329854+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.330582+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.496791+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.548935+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:47.549395+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:48.389119+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:48.389126+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:48.390188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:48.576428+00:00", "trade", 14.7316, 18.0]
["2026-10-01T17:13:48.577504+00:00", "trade", 14.725, 13.0]
["2026-10-01T17:13:48.839394+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:13:49.108981+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.109365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.110178+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.110329+00:00", "trade", 14.725, 43.0]
["2026-10-01T17:13:49.110696+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.252592+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.320608+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.539003+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.539464+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:49.912398+00:00", "trade", 14.7276, 5.0]
["2026-10-01T17:13:49.926183+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.224367+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.224818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.467248+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.467742+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.468188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.470049+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.930482+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:50.930943+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:51.397836+00:00", "trade", 14.725, 50.0]
["2026-10-01T17:13:51.398644+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:51.398676+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:51.399133+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:51.419060+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:51.517366+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.187464+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.187488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.187517+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.187915+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.187942+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.221507+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.221818+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.365079+00:00", "trade", 14.72, 1.0]
["2026-10-01T17:13:52.365109+00:00", "trade", 14.72, 10.0]
["2026-10-01T17:13:52.365826+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.365869+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.365910+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.365929+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.366085+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.382447+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:52.382453+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:53.615073+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:13:53.615687+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:13:54.113976+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:54.114442+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:56.356556+00:00", "trade", 14.725, 700.0]
["2026-10-01T17:13:56.357355+00:00", "trade", 14.72, 17.0]
["2026-10-01T17:13:57.291761+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:57.292220+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:57.335148+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:13:57.669487+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:57.669943+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:57.848774+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.043285+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.043741+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.043939+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.043948+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.045714+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.046169+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.052689+00:00", "trade", 14.7279, 10.0]
["2026-10-01T17:13:59.053473+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.122097+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.245625+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.245635+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.364312+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.364321+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.364609+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.364682+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.365063+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.515414+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.534043+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.534496+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.620989+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.697997+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.698034+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.849164+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.849197+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.849213+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.849644+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:13:59.853259+00:00", "trade", 14.725, 40.0]
["2026-10-01T17:14:00.102730+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.102752+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.102976+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103188+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103203+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103212+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103436+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103443+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103482+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103495+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.103951+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.119247+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.121383+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.136516+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.163349+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.164223+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.173712+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.204697+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.302260+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:00.904963+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.290187+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.290495+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.290680+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.290722+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.290853+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.291189+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.291521+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.291809+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:01.452359+00:00", "trade", 14.7293, 18.0]
["2026-10-01T17:14:01.638403+00:00", "trade", 14.727, 5.0]
["2026-10-01T17:14:01.679781+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.011438+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:14:02.255695+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.358820+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.552879+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:02.552943+00:00", "trade", 14.73, 120.0]
["2026-10-01T17:14:02.552946+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:02.552946+00:00", "trade", 14.73, 7.0]
["2026-10-01T17:14:02.552946+00:00", "trade", 14.73, 19.0]
["2026-10-01T17:14:02.552946+00:00", "trade", 14.73, 23.0]
["2026-10-01T17:14:02.552946+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.552980+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.552993+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.552994+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.553003+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.553030+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.553175+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.553183+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.553196+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:02.553204+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553211+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553218+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553224+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553231+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553239+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553245+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553252+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553259+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553266+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553272+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553279+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553280+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:02.553283+00:00", "trade", 14.73, 41.0]
["2026-10-01T17:14:02.553283+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:14:02.553285+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553364+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553394+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553587+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553737+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553758+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553818+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553820+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553847+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:14:02.553852+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553917+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553920+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.553966+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.554251+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.558478+00:00", "trade", 14.735, 145.0]
["2026-10-01T17:14:02.558615+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.560568+00:00", "trade", 14.735, 145.0]
["2026-10-01T17:14:02.561333+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.636057+00:00", "trade", 14.735, 41.0]
["2026-10-01T17:14:02.732458+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.854084+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:02.967930+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.269617+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.329278+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.434250+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.434421+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.434570+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.434692+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.434907+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.435104+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.484361+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.484411+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.484418+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.484888+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.488403+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.491321+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.492458+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.664760+00:00", "trade", 14.735, 365.0]
["2026-10-01T17:14:03.707824+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.928565+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:03.997116+00:00", "trade", 14.7319, 100.0]
["2026-10-01T17:14:04.202263+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.202340+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.202394+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.202430+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.314074+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.314095+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.412154+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.514233+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.514805+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.514831+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.526384+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.535114+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.697560+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.697924+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.698687+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.699251+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.699300+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.699703+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.728104+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.731136+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.771037+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:04.771480+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.244148+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.246750+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.289593+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.579557+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.582353+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.583043+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:05.711661+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.223734+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.223899+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.224056+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.224523+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.225934+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.226277+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.226370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.226689+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.233732+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.396689+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.541942+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.542115+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:06.542304+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.369840+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.369856+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.370304+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.582160+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.582239+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.609447+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.850585+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:07.851035+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:08.040722+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:08.082951+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:08.654533+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:08.680109+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:08.947906+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:09.873217+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.047839+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.048874+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.052250+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.075709+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.077488+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.077560+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.077630+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.077637+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.078016+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.136423+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.209834+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.211665+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.211695+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.211834+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.212159+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.324398+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.324855+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.461063+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:14:10.461263+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:14:10.462572+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:14:10.570422+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.570887+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.906691+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.932976+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.933280+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.933417+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:10.994781+00:00", "trade", 14.735, 41.0]
["2026-10-01T17:14:10.995536+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:11.614672+00:00", "trade", 14.732, 100.0]
["2026-10-01T17:14:11.648377+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:11.648431+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:11.648446+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:11.648505+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:11.648728+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:11.648879+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:12.081363+00:00", "trade", 14.7275, 86.0]
["2026-10-01T17:14:12.380003+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:12.380023+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:12.380480+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:12.724269+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:13.567358+00:00", "trade", 14.7275, 767.0]
["2026-10-01T17:14:14.413218+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:14.413267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:14.421079+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:14.421522+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:15.904150+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:15.960510+00:00", "trade", 14.73, 33.0]
["2026-10-01T17:14:15.961228+00:00", "trade", 14.735, 2.0]
["2026-10-01T17:14:16.885153+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:16.885637+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:17.095842+00:00", "trade", 14.7321, 30.0]
["2026-10-01T17:14:17.150651+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:17.151137+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:17.252818+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:17.479574+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:14:17.775218+00:00", "trade", 14.7296, 8.0]
["2026-10-01T17:14:18.023828+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.024583+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.024602+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.024675+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.175767+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.487300+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.616068+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.616522+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.616569+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.616609+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.617075+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.739573+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.756062+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.872138+00:00", "trade", 14.735, 200.0]
["2026-10-01T17:14:18.872873+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.872891+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:18.873348+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.020134+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.110299+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.133570+00:00", "trade", 14.735, 43.0]
["2026-10-01T17:14:19.134769+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.135220+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.376863+00:00", "trade", 14.7323, 2000.0]
["2026-10-01T17:14:19.465656+00:00", "trade", 14.735, 230.0]
["2026-10-01T17:14:19.513065+00:00", "trade", 14.735, 345.0]
["2026-10-01T17:14:19.543337+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.545017+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.551513+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.551696+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.551956+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.552411+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.565837+00:00", "trade", 14.735, 700.0]
["2026-10-01T17:14:19.566226+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.624886+00:00", "trade", 14.735, 95.0]
["2026-10-01T17:14:19.784384+00:00", "trade", 14.735, 3.0]
["2026-10-01T17:14:19.815102+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:14:19.816090+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.816538+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.816635+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.816900+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.914096+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.914129+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.914404+00:00", "trade", 14.732, 6.0]
["2026-10-01T17:14:19.914554+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.914708+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:19.914768+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.739083+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.741050+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.741509+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.755634+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.756110+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.756563+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.756728+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.756871+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.757200+00:00", "trade", 14.735, 130.0]
["2026-10-01T17:14:20.758194+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.758325+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.758386+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.758784+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.763775+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:14:20.764518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.765324+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.765759+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:20.767830+00:00", "trade", 14.735, 138.0]
["2026-10-01T17:14:21.075877+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.079333+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.079787+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.430638+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.431799+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.650206+00:00", "trade", 14.73, 90.0]
["2026-10-01T17:14:21.650207+00:00", "trade", 14.73, 500.0]
["2026-10-01T17:14:21.650210+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:21.650212+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:21.650214+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.650316+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:14:21.650323+00:00", "trade", 14.73, 118.0]
["2026-10-01T17:14:21.650324+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.650331+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:21.650334+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.650363+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.650377+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:21.650384+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650392+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650399+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650406+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650410+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:14:21.650412+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:21.650412+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650418+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650425+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650432+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650438+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:21.650439+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650445+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650452+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650466+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650473+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650479+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650493+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.650911+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651007+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651042+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651084+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651115+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651238+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651412+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.651527+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.652366+00:00", "trade", 14.725, 5.0]
["2026-10-01T17:14:21.652393+00:00", "trade", 14.725, 7.0]
["2026-10-01T17:14:21.652838+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.654339+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.655517+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.655580+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.657279+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.658287+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.679639+00:00", "trade", 14.725, 10.0]
["2026-10-01T17:14:21.679664+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:14:21.680834+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.680848+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.684281+00:00", "trade", 14.7205, 16.0]
["2026-10-01T17:14:21.751478+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:21.886090+00:00", "trade", 14.7302, 6.0]
["2026-10-01T17:14:21.901216+00:00", "trade", 14.725, 19.0]
["2026-10-01T17:14:21.922747+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:14:22.165550+00:00", "trade", 14.725, 3.0]
["2026-10-01T17:14:22.166324+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:22.353194+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:22.476567+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:22.556212+00:00", "trade", 14.725, 200.0]
["2026-10-01T17:14:22.557004+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:22.616893+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:22.650811+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:23.153428+00:00", "trade", 14.725, 90.0]
["2026-10-01T17:14:23.154366+00:00", "trade", 14.725, 4.0]
["2026-10-01T17:14:23.356077+00:00", "trade", 14.73, 18.0]
["2026-10-01T17:14:23.356630+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:23.357146+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:23.357530+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:23.369600+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:23.775764+00:00", "trade", 14.7323, 11.0]
["2026-10-01T17:14:23.833097+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:24.252892+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:24.580407+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:24.776554+00:00", "trade", 14.725, 28.0]
["2026-10-01T17:14:25.107729+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.111222+00:00", "trade", 14.73, 41.0]
["2026-10-01T17:14:25.111514+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.111970+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112084+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112090+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112207+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112438+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112476+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.112936+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.117365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.117721+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.118460+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.327247+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:14:25.375014+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.376421+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.425040+00:00", "trade", 14.7289, 18.0]
["2026-10-01T17:14:25.425824+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.523364+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.523393+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.523744+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.523794+00:00", "trade", 14.73, 60.0]
["2026-10-01T17:14:25.523795+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.523796+00:00", "quote", 14.72, 14.74]
["2026-10-01T17:14:25.523806+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523812+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523833+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523875+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523901+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523935+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523949+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523956+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523975+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.523978+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524172+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524179+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524190+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524260+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524271+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524291+00:00", "trade", 14.73, 389.0]
["2026-10-01T17:14:25.524357+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524387+00:00", "trade", 14.74, 141.0]
["2026-10-01T17:14:25.524439+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524636+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.524648+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.525022+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.526589+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.554442+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.609852+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.717898+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888582+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888583+00:00", "trade", 14.73, 600.0]
["2026-10-01T17:14:25.888585+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:14:25.888604+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888612+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888620+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888626+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888633+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888646+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888653+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888660+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888667+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888674+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888819+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888826+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888837+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888851+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888859+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888862+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888863+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888864+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888866+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888867+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888870+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888870+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888876+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888882+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888890+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888897+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:25.888977+00:00", "trade", 14.73, 400.0]
["2026-10-01T17:14:25.888979+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888988+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888991+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:14:25.888991+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:14:25.888998+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.888998+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.889021+00:00", "quote", 14.72, 14.74]
["2026-10-01T17:14:25.889092+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889100+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889107+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889113+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889119+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889126+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889133+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889140+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889146+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889160+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889167+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889174+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889181+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889313+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889358+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889365+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889392+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889414+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889421+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889428+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889465+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889472+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889485+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889529+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889585+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889588+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889599+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889614+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889625+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.889806+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.890006+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.890928+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:25.891289+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:25.902151+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:14:25.989488+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:26.328393+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:26.692852+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:26.692862+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:26.693308+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:27.793271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:27.932928+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:28.061849+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:29.344419+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.017302+00:00", "trade", 14.725, 389.0]
["2026-10-01T17:14:30.017726+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.018215+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.020032+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.303569+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.304083+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.497362+00:00", "trade", 14.7274, 77.0]
["2026-10-01T17:14:30.576821+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:30.579589+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.188219+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.296484+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.302567+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.304128+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.306289+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.306405+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.306772+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.309509+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.311584+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:31.331166+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:31.331183+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:31.331191+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:31.331200+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:31.331859+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:31.331861+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331907+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331914+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331920+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331949+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331964+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331971+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331978+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331992+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.331998+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.332003+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.332241+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.332258+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.332314+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.333186+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.334170+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.344947+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.359876+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.359887+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.365110+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.433888+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:14:31.529054+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.640401+00:00", "trade", 14.7314, 12.0]
["2026-10-01T17:14:31.699667+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.902663+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.902823+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:31.948022+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:33.463020+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:33.463479+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:33.463482+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:33.499050+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:33.877378+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:33.888409+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:34.894677+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:34.895670+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:34.911120+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:34.933520+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:35.275941+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:14:35.723431+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:14:36.160359+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:36.195983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.132010+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.132075+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.132516+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.142129+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.144090+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.229505+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:37.873906+00:00", "trade", 14.729, 31.0]
["2026-10-01T17:14:37.956028+00:00", "trade", 14.7377, 542.0]
["2026-10-01T17:14:38.314551+00:00", "trade", 14.7324, 100.0]
["2026-10-01T17:14:39.947760+00:00", "trade", 14.735, 9.0]
["2026-10-01T17:14:39.972690+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:14:40.033972+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:14:40.034731+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:40.034894+00:00", "trade", 14.735, 50.0]
["2026-10-01T17:14:41.226288+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:41.532887+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:41.539544+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:41.677138+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:41.961939+00:00", "trade", 14.735, 1000.0]
["2026-10-01T17:14:42.547982+00:00", "trade", 14.735, 87.0]
["2026-10-01T17:14:43.114632+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.114724+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.115048+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.117134+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.118380+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.156476+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.156918+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.156927+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.157435+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:43.548968+00:00", "trade", 14.73, 24.0]
["2026-10-01T17:14:44.483024+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:44.483167+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:44.483689+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:44.490704+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:44.491228+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:44.512961+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:45.517346+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:45.517403+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:45.518404+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:45.748966+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.035287+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.074678+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:46.075121+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.075135+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.075189+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.076197+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.079749+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.105753+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.486000+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.506153+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.506177+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.546927+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.546957+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:46.546971+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:14:46.547445+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:47.168688+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:47.169155+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:47.213808+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:47.399237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:47.419511+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.891099+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892171+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892172+00:00", "trade", 14.73, 200.0]
["2026-10-01T17:14:48.892173+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:48.892191+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892200+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892208+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892214+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892221+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892228+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892234+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892242+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892249+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892256+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892279+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892301+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892454+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:14:48.892469+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892470+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:14:48.892473+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:14:48.892476+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892484+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892485+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:48.892491+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892498+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892505+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892513+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892519+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892526+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892547+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892615+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892672+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892735+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:14:48.892770+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:48.892771+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:14:48.892772+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.892776+00:00", "trade", 14.73, 1.0]
["2026-10-01T17:14:48.892777+00:00", "trade", 14.73, 20.0]
["2026-10-01T17:14:48.892845+00:00", "trade", 14.725, 7.0]
["2026-10-01T17:14:48.892846+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:14:48.892849+00:00", "trade", 14.725, 12.0]
["2026-10-01T17:14:48.892945+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.892952+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.892959+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.892988+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893009+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893017+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893024+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893053+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893059+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893065+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893073+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893124+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:14:48.893164+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893271+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893272+00:00", "trade", 14.725, 11.0]
["2026-10-01T17:14:48.893298+00:00", "trade", 14.725, 1.0]
["2026-10-01T17:14:48.893308+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893333+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893540+00:00", "trade", 14.72, 398.0]
["2026-10-01T17:14:48.893639+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.893678+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.894027+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.894456+00:00", "trade", 14.72, 390.0]
["2026-10-01T17:14:48.894657+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.894684+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:14:48.896474+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.896805+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.898225+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.901037+00:00", "trade", 14.7304, 63.0]
["2026-10-01T17:14:48.901269+00:00", "trade", 14.7306, 557.0]
["2026-10-01T17:14:48.903990+00:00", "trade", 14.725, 600.0]
["2026-10-01T17:14:48.939691+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:48.940670+00:00", "trade", 14.725, 20.0]
["2026-10-01T17:14:48.940671+00:00", "trade", 14.725, 30.0]
["2026-10-01T17:14:49.059208+00:00", "trade", 14.725, 6.0]
["2026-10-01T17:14:49.086445+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:49.093273+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:49.113977+00:00", "trade", 14.725, 8.0]
["2026-10-01T17:14:49.156103+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:14:49.236377+00:00", "trade", 14.7301, 14.0]
["2026-10-01T17:14:49.313824+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:49.393112+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:49.538395+00:00", "trade", 14.7276, 93.0]
["2026-10-01T17:14:49.916398+00:00", "trade", 14.7298, 11.0]
["2026-10-01T17:14:50.155100+00:00", "trade", 14.725, 90.0]
["2026-10-01T17:14:50.231418+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:50.233568+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:50.328025+00:00", "trade", 14.725, 2.0]
["2026-10-01T17:14:51.125241+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:51.126083+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:52.040748+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:52.044534+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:52.178645+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:52.185305+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:53.551230+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:53.551687+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:53.593784+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:53.838504+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:53.838986+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:54.467330+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:54.509676+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:55.507210+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:56.289127+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:56.313903+00:00", "trade", 14.725, 100.0]
["2026-10-01T17:14:56.314619+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:56.315093+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.067089+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.100969+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.731494+00:00", "trade", 14.726, 15.0]
["2026-10-01T17:14:57.732294+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.732760+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.745404+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.745447+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.936383+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:57.936405+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:58.420034+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:58.480607+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.063316+00:00", "trade", 14.7308, 4.0]
["2026-10-01T17:14:59.064770+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.068061+00:00", "trade", 14.7308, 4.0]
["2026-10-01T17:14:59.082564+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.083377+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.095385+00:00", "trade", 14.7308, 2.0]
["2026-10-01T17:14:59.096156+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.111532+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.244653+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.530738+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:14:59.599650+00:00", "trade", 14.7308, 6.0]
["2026-10-01T17:15:00.150785+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:15:00.188246+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:15:00.188358+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:15:00.188370+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:15:00.196000+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:15:00.199886+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.199887+00:00", "trade", 14.73, 50.0]
["2026-10-01T17:15:00.199889+00:00", "trade", 14.73, 72.0]
["2026-10-01T17:15:00.199967+00:00", "trade", 14.73, 14.0]
["2026-10-01T17:15:00.199974+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.199976+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.199984+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.199986+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.199986+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.200076+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.200110+00:00", "quote", 14.72, 14.73]
["2026-10-01T17:15:00.200225+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200235+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200243+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200251+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200258+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200264+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200271+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200278+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200285+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200299+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200302+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.200306+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200313+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200320+00:00", "quote", 14.73, 14.73]
["2026-10-01T17:15:00.200322+00:00", "trade", 14.73, 300.0]
["2026-10-01T17:15:00.200324+00:00", "trade", 14.73, 100.0]
["2026-10-01T17:15:00.200324+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:15:00.200324+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200327+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200333+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200340+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200347+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200363+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200394+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200498+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200515+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200563+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200570+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200609+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200621+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200634+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200733+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200780+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200819+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200832+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.200929+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.201030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.201253+00:00", "trade", 14.73, 36.0]
["2026-10-01T17:15:00.491504+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:00.946667+00:00", "trade", 14.7295, 100.0]
["2026-10-01T17:15:00.964684+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.211646+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.243162+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.548870+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.593947+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.642398+00:00", "trade", 14.7297, 6.0]
["2026-10-01T17:15:01.645192+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.651792+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:01.950859+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:02.123345+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:02.659412+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:03.071451+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:03.800695+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:04.461638+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:05.242661+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:05.348319+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:06.053361+00:00", "trade", 14.7303, 15.0]
["2026-10-01T17:15:06.998399+00:00", "trade", 14.7297, 6.0]
["2026-10-01T17:15:07.832854+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:15:08.011696+00:00", "trade", 14.735, 27.0]
["2026-10-01T17:15:08.013125+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:08.487890+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:08.889644+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:09.240709+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:15:09.241604+00:00", "trade", 14.73, 4.0]
["2026-10-01T17:15:09.356569+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:09.634227+00:00", "trade", 14.7302, 48.0]
["2026-10-01T17:15:10.270283+00:00", "trade", 14.735, 83.0]
["2026-10-01T17:15:11.546264+00:00", "trade", 14.7302, 65.0]
["2026-10-01T17:15:12.085607+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:12.121033+00:00", "trade", 14.74, 40.0]
["2026-10-01T17:15:12.121033+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:12.121097+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:12.121899+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:12.164050+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:12.213088+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:12.881295+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:13.374853+00:00", "trade", 14.7303, 100.0]
["2026-10-01T17:15:13.495670+00:00", "trade", 14.7327, 1.0]
["2026-10-01T17:15:13.617192+00:00", "trade", 14.74, 84.0]
["2026-10-01T17:15:14.145168+00:00", "trade", 14.733, 100.0]
["2026-10-01T17:15:16.876568+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.876927+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877298+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.877301+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.877306+00:00", "trade", 14.74, 40.0]
["2026-10-01T17:15:16.877308+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.877308+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.877310+00:00", "trade", 14.74, 3.0]
["2026-10-01T17:15:16.877311+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.877502+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877533+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:15:16.877535+00:00", "trade", 14.74, 32.0]
["2026-10-01T17:15:16.877536+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.877538+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:15:16.877647+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877661+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877713+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877727+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877772+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877798+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877812+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:16.877844+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877851+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877858+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877865+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877872+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877878+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877885+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877892+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877898+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877905+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877911+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877925+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877938+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:16.877940+00:00", "trade", 14.74, 4800.0]
["2026-10-01T17:15:16.877942+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:15:16.877942+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878073+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878164+00:00", "trade", 14.74, 81.0]
["2026-10-01T17:15:16.878343+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878350+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878372+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878390+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878434+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878444+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878457+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878493+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878511+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878538+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:16.878599+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.878696+00:00", "trade", 14.74, 8.0]
["2026-10-01T17:15:16.878817+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.879240+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:16.879388+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.879501+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:16.879666+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.879816+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.879988+00:00", "trade", 14.7497, 50.0]
["2026-10-01T17:15:16.881698+00:00", "trade", 14.745, 50.0]
["2026-10-01T17:15:16.883182+00:00", "trade", 14.75, 3.0]
["2026-10-01T17:15:16.884193+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:15:16.884278+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:15:16.887047+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:15:16.904104+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:15:16.910630+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:16.979782+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.041218+00:00", "trade", 14.743, 9.0]
["2026-10-01T17:15:17.185717+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.185766+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.186173+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.186461+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.189758+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.190209+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.190512+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.190923+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.191392+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.191639+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.191861+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.196583+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.196643+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.197051+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.249570+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.262104+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.282730+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.282938+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.282964+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.282992+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.285220+00:00", "trade", 14.745, 168.0]
["2026-10-01T17:15:17.286006+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.372166+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.392064+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.474945+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.521240+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:15:17.827749+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.857118+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.857409+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.861051+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.888259+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:17.906942+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:15:18.202182+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:18.202634+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:18.390774+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:18.392610+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:18.432130+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:18.432864+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:18.448480+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:19.918397+00:00", "trade", 14.7384, 9.0]
["2026-10-01T17:15:20.239477+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.508465+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.508624+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.508801+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.508954+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.615552+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.615876+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.616364+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:20.617115+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.363125+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.363133+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.369321+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.370993+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.418649+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.418657+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.524396+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:15:21.527365+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:21.528043+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.528156+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.747430+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.747437+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.747454+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.747753+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.828346+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:15:21.828801+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.829251+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:21.973346+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.173776+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.175722+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.201680+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:15:22.202457+00:00", "trade", 14.74, 44.0]
["2026-10-01T17:15:22.203137+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.203682+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.204130+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.205334+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.562605+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.562689+00:00", "trade", 14.74, 200.0]
["2026-10-01T17:15:22.562689+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:22.562725+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:22.562765+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562772+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562778+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562785+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562791+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562798+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562805+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562812+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562818+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562825+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:22.562972+00:00", "trade", 14.74, 14.0]
["2026-10-01T17:15:22.562974+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.562979+00:00", "trade", 14.74, 36.0]
["2026-10-01T17:15:22.563323+00:00", "trade", 14.74, 215.0]
["2026-10-01T17:15:22.563379+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563406+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563439+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563464+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563481+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563506+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563528+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563926+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.563983+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.564385+00:00", "trade", 14.735, 17.0]
["2026-10-01T17:15:22.565176+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:22.569394+00:00", "trade", 14.735, 50.0]
["2026-10-01T17:15:22.720223+00:00", "trade", 14.735, 3.0]
["2026-10-01T17:15:22.863784+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:23.270397+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:23.270636+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:23.270945+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:24.822452+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:24.822480+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:24.822913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:24.823055+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:24.823362+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:24.825453+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:25.103096+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:25.566862+00:00", "trade", 14.74, 20.0]
["2026-10-01T17:15:25.567582+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:25.567598+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:25.568043+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:25.569671+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:25.706693+00:00", "trade", 14.735, 40.0]
["2026-10-01T17:15:25.981001+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:26.050795+00:00", "trade", 14.7307, 42.0]
["2026-10-01T17:15:26.341970+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:26.447413+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:26.496264+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:26.937225+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.355726+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.361050+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.361512+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.362541+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.754370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.798915+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.800632+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.803079+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.894769+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.959194+00:00", "trade", 14.74, 195.0]
["2026-10-01T17:15:27.959583+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.959871+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:27.960053+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.003073+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.003200+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.003267+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.003429+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.549219+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.549336+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:15:28.549404+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:15:28.549511+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:15:28.549888+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.551281+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.551640+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.552099+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.553222+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.553730+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:28.557259+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:29.068090+00:00", "trade", 14.735, 585.0]
["2026-10-01T17:15:29.074570+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:29.235824+00:00", "trade", 14.73, 5.0]
["2026-10-01T17:15:29.236251+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:29.236709+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:29.885685+00:00", "trade", 14.735, 225.0]
["2026-10-01T17:15:29.886334+00:00", "trade", 14.735, 225.0]
["2026-10-01T17:15:29.928007+00:00", "trade", 14.735, 500.0]
["2026-10-01T17:15:30.027698+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.028153+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.028165+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.028620+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.029018+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.031573+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.031601+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.052096+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.052557+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.052919+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.400644+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.402993+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.505725+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:30.649053+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:31.644400+00:00", "trade", 14.7393, 10.0]
["2026-10-01T17:15:31.767408+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:31.767858+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:31.817311+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:31.817485+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:31.817958+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.096110+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.104291+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.104970+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.227504+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.382960+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.383418+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.383434+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.386162+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:15:32.391670+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.392146+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.647522+00:00", "trade", 14.735, 40.0]
["2026-10-01T17:15:32.648838+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.700331+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.842158+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.842616+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.902807+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:32.903210+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:33.168353+00:00", "trade", 14.734, 50.0]
["2026-10-01T17:15:33.387376+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:33.575184+00:00", "trade", 14.733, 300.0]
["2026-10-01T17:15:33.575976+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:33.576427+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:34.266589+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:34.267044+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:34.339045+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.127425+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.127434+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.137523+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.138089+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.138554+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.321752+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.322496+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.389487+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.389518+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:35.688993+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:36.016379+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:36.016837+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:36.486191+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:36.732318+00:00", "trade", 14.735, 20.0]
["2026-10-01T17:15:36.762426+00:00", "trade", 14.735, 87.0]
["2026-10-01T17:15:37.165805+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.376658+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:15:38.566114+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.566571+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.571269+00:00", "trade", 14.74, 8.0]
["2026-10-01T17:15:38.571272+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.571775+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.571788+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.574030+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.575116+00:00", "trade", 14.74, 6.0]
["2026-10-01T17:15:38.575118+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.576781+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:38.793124+00:00", "trade", 14.74, 10.0]
["2026-10-01T17:15:39.199362+00:00", "trade", 14.7331, 75.0]
["2026-10-01T17:15:39.221455+00:00", "trade", 14.74, 2.0]
["2026-10-01T17:15:39.221457+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.411903+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.411915+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.411962+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.413737+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.418713+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.532652+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.532767+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.757228+00:00", "trade", 14.735, 100.0]
["2026-10-01T17:15:39.757561+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.757921+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.757929+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.757985+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.758010+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:39.758231+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.002689+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.093110+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.105446+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.276750+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.276757+00:00", "trade", 14.74, 2.0]
["2026-10-01T17:15:40.277760+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.290281+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.291812+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.436370+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.493313+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.617781+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.697124+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.948257+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.948781+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:40.950926+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.035233+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.095480+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.226854+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.227016+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.381995+00:00", "trade", 14.735, 50.0]
["2026-10-01T17:15:41.674025+00:00", "trade", 14.735, 30.0]
["2026-10-01T17:15:41.674760+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.674768+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.675223+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.675239+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.676198+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.676237+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.676693+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.766513+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.777371+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:41.777378+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.008058+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.551988+00:00", "trade", 14.74, 5.0]
["2026-10-01T17:15:42.551994+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.555216+00:00", "trade", 14.74, 41.0]
["2026-10-01T17:15:42.555217+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.555225+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.555701+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.559933+00:00", "trade", 14.74, 35.0]
["2026-10-01T17:15:42.559935+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.575020+00:00", "trade", 14.735, 1.0]
["2026-10-01T17:15:42.658553+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.678792+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:42.845088+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:43.287881+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:43.289189+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:43.849926+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:43.858207+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:43.990964+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:43.992252+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.136935+00:00", "trade", 14.7325, 1000.0]
["2026-10-01T17:15:44.241153+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.241608+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.676635+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.677161+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.677466+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.815596+00:00", "trade", 14.735, 4.0]
["2026-10-01T17:15:44.815597+00:00", "trade", 14.735, 5.0]
["2026-10-01T17:15:44.934558+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:44.934566+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:44.934582+00:00", "trade", 14.74, 100.0]
["2026-10-01T17:15:44.934715+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934719+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934736+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934898+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934907+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934913+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934919+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934920+00:00", "quote", 14.73, 14.74]
["2026-10-01T17:15:44.934927+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934933+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934940+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934949+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934956+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934963+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934966+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934970+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934976+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934983+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934990+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.934996+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.935003+00:00", "quote", 14.74, 14.74]
["2026-10-01T17:15:44.935004+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935005+00:00", "trade", 14.74, 160.0]
["2026-10-01T17:15:44.935010+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935016+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935079+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935157+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935171+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935171+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935191+00:00", "trade", 14.74, 79.0]
["2026-10-01T17:15:44.935215+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935223+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935233+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935389+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935395+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935504+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935525+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935640+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935678+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935693+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935700+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935713+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935722+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.935774+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.936968+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:44.942287+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:45.461216+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:45.547941+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:45.816287+00:00", "trade", 14.745, 30.0]
["2026-10-01T17:15:45.817195+00:00", "trade", 14.745, 4.0]
["2026-10-01T17:15:46.366057+00:00", "trade", 14.748, 1.0]
["2026-10-01T17:15:46.776851+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:46.777303+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:46.981150+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:46.981159+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:47.029704+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:47.142008+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:47.274300+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:47.377148+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:47.430921+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:47.431401+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.013024+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.013478+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.014218+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.014220+00:00", "trade", 14.75, 54.0]
["2026-10-01T17:15:48.014669+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.014676+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.014705+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.015085+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.196164+00:00", "trade", 14.7459, 1000.0]
["2026-10-01T17:15:48.224571+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.225096+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.225311+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.226319+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.226335+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.228281+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.244604+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.244665+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.308248+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.705953+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.746891+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.746899+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.746951+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.746963+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.747384+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.750957+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.751411+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:48.905375+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.162484+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.162676+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.196915+00:00", "trade", 14.74, 36.0]
["2026-10-01T17:15:49.373593+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.373607+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.387745+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.387807+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.387835+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.387844+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.679405+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.679460+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.679527+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.679539+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.680042+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.680305+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.681902+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.861543+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.862178+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.920400+00:00", "trade", 14.7379, 6.0]
["2026-10-01T17:15:49.921197+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.921943+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:49.976411+00:00", "trade", 14.7334, 26.0]
["2026-10-01T17:15:50.166497+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.166569+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.166578+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.166586+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.167400+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.167412+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.225154+00:00", "trade", 14.7499, 20.0]
["2026-10-01T17:15:50.632187+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.634103+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.666495+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.666516+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.666526+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.666544+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.668173+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.709394+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.709852+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.710298+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.751009+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:50.789266+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.025382+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.025428+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.034007+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.255762+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.255763+00:00", "trade", 14.75, 5.0]
["2026-10-01T17:15:51.255765+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:15:51.255766+00:00", "trade", 14.75, 395.0]
["2026-10-01T17:15:51.256245+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256331+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256457+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256470+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256484+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256586+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256640+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256641+00:00", "trade", 14.75, 3.0]
["2026-10-01T17:15:51.256648+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256649+00:00", "trade", 14.75, 500.0]
["2026-10-01T17:15:51.256650+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256658+00:00", "trade", 14.75, 24.0]
["2026-10-01T17:15:51.256658+00:00", "trade", 14.75, 76.0]
["2026-10-01T17:15:51.256699+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256752+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:51.256761+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256865+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256880+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256888+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256894+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256901+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256908+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256922+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256928+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256935+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256941+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256947+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256948+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256948+00:00", "trade", 14.75, 3.0]
["2026-10-01T17:15:51.256948+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256949+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256953+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:15:51.256954+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256955+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:51.256961+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:51.256967+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257046+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257072+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257098+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257143+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257190+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:15:51.257329+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257450+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257560+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257567+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257608+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257621+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257648+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.257655+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.258052+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.258077+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.258992+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.262512+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.264367+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:15:51.269671+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.328925+00:00", "trade", 14.755, 43.0]
["2026-10-01T17:15:51.353188+00:00", "trade", 14.755, 5.0]
["2026-10-01T17:15:51.370342+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.370581+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.370622+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.370725+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.370799+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.371110+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.371117+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.371241+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.371616+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.371703+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.371718+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.372071+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.383225+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.383738+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.400078+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.593508+00:00", "trade", 14.755, 10.0]
["2026-10-01T17:15:51.616224+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.621171+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.621402+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.621489+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.623735+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.624579+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.814655+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.814872+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.814933+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.815112+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.815586+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.997910+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:51.998153+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.046852+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.175880+00:00", "trade", 14.755, 40.0]
["2026-10-01T17:15:52.176609+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.176692+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.342964+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.342976+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.343006+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.368539+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.368545+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.369211+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.498804+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599294+00:00", "trade", 14.75, 56.0]
["2026-10-01T17:15:52.599295+00:00", "trade", 14.75, 600.0]
["2026-10-01T17:15:52.599296+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599315+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599372+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599380+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599387+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599394+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599401+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599408+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599416+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599474+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599555+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599574+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599582+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599589+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599596+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599597+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599606+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599607+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599611+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599612+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599713+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599731+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599791+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:52.599805+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599813+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599819+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599826+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599834+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599842+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599849+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599858+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599864+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599871+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599887+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599895+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599896+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599901+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:52.599902+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:15:52.599903+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:52.599903+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599907+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599914+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599920+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599929+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599942+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599955+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599963+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.599998+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600045+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600063+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600078+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600213+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600215+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600230+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600256+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600273+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600323+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600335+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600346+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600353+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600436+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:15:52.600472+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600491+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600522+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600600+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600666+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600755+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.600884+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.601100+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.601902+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.601924+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.606212+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.701699+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.800361+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.800455+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.800465+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.800587+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:52.867239+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.258190+00:00", "trade", 14.745, 4.0]
["2026-10-01T17:15:53.398742+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.399205+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.429567+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.429820+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.429962+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.430019+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.435905+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.436066+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.436523+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.437484+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.790569+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:53.897429+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.014809+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.014818+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.034753+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.034991+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.034996+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.035263+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.138070+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.271649+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.667869+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.668342+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:54.703974+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:54.703988+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:54.704069+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704114+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704124+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704132+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704157+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704164+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704174+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704290+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704521+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704550+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.704579+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.705058+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.734952+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.774103+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:54.831305+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:55.363631+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:15:56.065630+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.065637+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.065664+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.066302+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.066310+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.066360+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.074391+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.074861+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.080008+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.080185+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.080406+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.081598+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.081615+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.082094+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.082453+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.082540+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.083012+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.125860+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.159542+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.160013+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.160349+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.168907+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.406629+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.793475+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.794859+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.795320+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.839968+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:56.840211+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.119197+00:00", "trade", 14.7599, 100.0]
["2026-10-01T17:15:57.120102+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.520045+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.520053+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.520510+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.523600+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.523782+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.523846+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.523878+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528067+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528070+00:00", "trade", 14.75, 900.0]
["2026-10-01T17:15:57.528127+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528134+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528201+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528293+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528437+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528444+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528474+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528483+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528555+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528779+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528796+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.528823+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.529141+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.529312+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.529573+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.533256+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.539217+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:15:57.558268+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.831166+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.831175+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.831196+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.831252+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:57.832408+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:58.049593+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:58.049652+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:58.444446+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:58.447720+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.030016+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.358794+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.428393+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.428813+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.645100+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829756+00:00", "trade", 14.75, 400.0]
["2026-10-01T17:15:59.829774+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829783+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829789+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829796+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829802+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829809+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829816+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829823+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829829+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829836+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.829843+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830019+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830049+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830067+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830075+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830082+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830089+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830100+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:59.830107+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:59.830119+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830190+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:15:59.830190+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:15:59.830221+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830222+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830321+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830331+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:15:59.830353+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830361+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830368+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830375+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830381+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830388+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830395+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830403+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830409+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830423+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830424+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830428+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:15:59.830431+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830438+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830439+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830444+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830447+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:15:59.830458+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830458+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830465+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830472+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830476+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830526+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830555+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830562+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830703+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830755+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830806+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830887+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830893+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830901+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830967+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830985+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.830991+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.831006+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.831017+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.831041+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.831143+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.831586+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.832461+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.832476+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:15:59.836054+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:00.042996+00:00", "trade", 14.75, 8.0]
["2026-10-01T17:16:00.269078+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:00.653802+00:00", "trade", 14.7323, 21.0]
["2026-10-01T17:16:00.708491+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:00.709601+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:00.714483+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:00.841499+00:00", "trade", 14.745, 50.0]
["2026-10-01T17:16:00.966931+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:01.113296+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:01.620236+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:01.646400+00:00", "trade", 14.7465, 9.0]
["2026-10-01T17:16:02.023764+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.023787+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.023796+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.023809+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.026638+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.067808+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.478166+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.478725+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.478979+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.479613+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.480349+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.666126+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.666140+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.849464+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:02.938841+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.390518+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504518+00:00", "trade", 14.75, 74.0]
["2026-10-01T17:16:03.504609+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:03.504618+00:00", "trade", 14.75, 13.0]
["2026-10-01T17:16:03.504624+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:03.504628+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:03.504649+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504656+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504663+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504670+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504687+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504735+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:03.504746+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:03.504746+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:03.504767+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504776+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504785+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504791+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504798+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504805+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504812+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504827+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504834+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504843+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504850+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504856+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504863+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504871+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504917+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:03.504949+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:03.504951+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:16:03.504953+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.504959+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505006+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505118+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505125+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505236+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505243+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505250+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505256+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505264+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505273+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505330+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505385+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505467+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505487+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505646+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505842+00:00", "trade", 14.755, 210.0]
["2026-10-01T17:16:03.505876+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.505952+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.507883+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.512755+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.547329+00:00", "trade", 14.755, 389.0]
["2026-10-01T17:16:03.596057+00:00", "trade", 14.755, 48.0]
["2026-10-01T17:16:03.705580+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.730033+00:00", "trade", 14.7434, 9.0]
["2026-10-01T17:16:03.758201+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.938175+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:03.981000+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:04.068415+00:00", "trade", 14.7577, 8.0]
["2026-10-01T17:16:04.545981+00:00", "trade", 14.7539, 500.0]
["2026-10-01T17:16:04.546735+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:04.917582+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:05.033056+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:05.270997+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:05.271104+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:06.292363+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:06.292439+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:07.724473+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:16:07.725265+00:00", "trade", 14.75, 31.0]
["2026-10-01T17:16:08.119186+00:00", "trade", 14.755, 7.0]
["2026-10-01T17:16:08.119476+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.119494+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.119584+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.120063+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.150217+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.312810+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.424667+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:08.424670+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:08.425381+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.425413+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.425691+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.425838+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:08.431740+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.129885+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.129947+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:16:09.130339+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.278812+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.279305+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.279781+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.295235+00:00", "trade", 14.755, 3.0]
["2026-10-01T17:16:09.296032+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.527470+00:00", "trade", 14.755, 2.0]
["2026-10-01T17:16:09.940589+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.940937+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.941048+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:09.941514+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.023281+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.023313+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.023320+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.023784+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.023839+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.108613+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.232323+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.232352+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.603245+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.603701+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.689186+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.689230+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.878985+00:00", "trade", 14.76, 3.0]
["2026-10-01T17:16:10.879325+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879382+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879425+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879450+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879471+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879492+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879505+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:10.879695+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:10.879700+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879706+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879713+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879720+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879727+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879734+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879741+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879750+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.879886+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880020+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880098+00:00", "trade", 14.76, 1.0]
["2026-10-01T17:16:10.880207+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880263+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880309+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880351+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880465+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.880909+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.884520+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.930788+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.930938+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.930961+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.931310+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.931359+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:10.933879+00:00", "trade", 14.76, 50.0]
["2026-10-01T17:16:10.967692+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:11.180673+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:11.185379+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:11.240878+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:11.777710+00:00", "trade", 14.7623, 100.0]
["2026-10-01T17:16:11.782565+00:00", "trade", 14.76, 50.0]
["2026-10-01T17:16:12.044694+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:12.073473+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:12.081394+00:00", "trade", 14.7383, 102.0]
["2026-10-01T17:16:13.408369+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.430302+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434066+00:00", "trade", 14.76, 600.0]
["2026-10-01T17:16:13.434084+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434093+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434101+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434108+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434115+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434121+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434129+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434135+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434142+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434149+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434155+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434245+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434252+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434276+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:13.434280+00:00", "trade", 14.76, 53.0]
["2026-10-01T17:16:13.434316+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434324+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434331+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434333+00:00", "trade", 14.76, 47.0]
["2026-10-01T17:16:13.434339+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:13.434346+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434354+00:00", "trade", 14.76, 13.0]
["2026-10-01T17:16:13.434397+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:13.434454+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:13.434463+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434518+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434537+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:16:13.434558+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434568+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434576+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434582+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434590+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434597+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434603+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434610+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434625+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434632+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434639+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434644+00:00", "trade", 14.76, 300.0]
["2026-10-01T17:16:13.434646+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434655+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434664+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434671+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:16:13.434680+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:13.434683+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434684+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434692+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434700+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434707+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434730+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434781+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434829+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434835+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434877+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.434945+00:00", "trade", 14.755, 4.0]
["2026-10-01T17:16:13.435071+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435100+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435123+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435172+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435208+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435289+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435363+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.435499+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.436060+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.436073+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.436512+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.439152+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.440984+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:13.443204+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.567361+00:00", "trade", 14.7392, 763.0]
["2026-10-01T17:16:13.611854+00:00", "trade", 14.755, 50.0]
["2026-10-01T17:16:13.612933+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.613384+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.613397+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:13.744416+00:00", "trade", 14.755, 5.0]
["2026-10-01T17:16:13.800094+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:14.147624+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:14.148075+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:16.312871+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.414793+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.415255+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.417319+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.417329+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.417954+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.473555+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.473579+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.513111+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.513600+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.513875+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.513893+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.514352+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.552489+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.649894+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.649903+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.649921+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.649957+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.650368+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.654851+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.676801+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.821159+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.821176+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.821782+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.821956+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.822036+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.822098+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.860745+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.860988+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.861102+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.861254+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:17.861438+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.018501+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.179542+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.244482+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.244940+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.245388+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.400026+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.400478+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.400489+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.557446+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:18.893683+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.253863+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:19.315216+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.394079+00:00", "trade", 14.755, 10.0]
["2026-10-01T17:16:19.400992+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.424964+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.453134+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:19.453213+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:19.453719+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.454179+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.454527+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.458949+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.460909+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.461976+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.467818+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:19.655298+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:19.748300+00:00", "trade", 14.75, 5.0]
["2026-10-01T17:16:19.748462+00:00", "trade", 14.75, 500.0]
["2026-10-01T17:16:19.748464+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748465+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748466+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:16:19.748469+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748472+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748472+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748474+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748476+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:16:19.748479+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:16:19.748551+00:00", "trade", 14.75, 95.0]
["2026-10-01T17:16:19.748552+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748559+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748571+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748579+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748583+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748590+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748603+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748610+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748618+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748625+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748632+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748647+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748653+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748660+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748681+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748702+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748702+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748702+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:16:19.748703+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748763+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748801+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:19.748818+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748824+00:00", "trade", 14.75, 18.0]
["2026-10-01T17:16:19.748825+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748832+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748839+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748846+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748847+00:00", "trade", 14.75, 18.0]
["2026-10-01T17:16:19.748852+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748858+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748865+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748866+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748872+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748886+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748893+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748906+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748913+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748913+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748915+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:16:19.748915+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748916+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.748916+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.748919+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.748934+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.748950+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.748965+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:16:19.749028+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.749030+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749052+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749092+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749099+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749117+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749217+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749237+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749278+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749312+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749332+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749354+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749379+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749410+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749516+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749529+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749542+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749553+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749573+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749678+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749724+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.749725+00:00", "trade", 14.745, 121.0]
["2026-10-01T17:16:19.749760+00:00", "trade", 14.745, 14.0]
["2026-10-01T17:16:19.749788+00:00", "trade", 14.745, 140.0]
["2026-10-01T17:16:19.750172+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.750396+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:19.750873+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.757074+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.757523+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:19.771045+00:00", "trade", 14.75, 8.0]
["2026-10-01T17:16:19.781186+00:00", "trade", 14.745, 4.0]
["2026-10-01T17:16:19.922400+00:00", "trade", 14.7518, 14.0]
["2026-10-01T17:16:20.012820+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.415748+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:16:20.416148+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416158+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416169+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416176+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416183+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416196+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416226+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416238+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416277+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416692+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416733+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.416766+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.417242+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.417279+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.418324+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.418786+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.481735+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.765116+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:20.896176+00:00", "trade", 14.745, 40.0]
["2026-10-01T17:16:20.917929+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.077315+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:16:21.837546+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.838030+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.838155+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.838208+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.838477+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.884506+00:00", "trade", 14.7413, 18.0]
["2026-10-01T17:16:21.901483+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.901495+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.901503+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:21.901535+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:22.391084+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:22.391168+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:22.391571+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:23.027533+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.820536+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.820654+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.820758+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.820777+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.821268+00:00", "trade", 14.75, 4.0]
["2026-10-01T17:16:24.821333+00:00", "trade", 14.75, 5.0]
["2026-10-01T17:16:24.821875+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.823549+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:16:24.869040+00:00", "trade", 14.75, 225.0]
["2026-10-01T17:16:24.990856+00:00", "quote", 14.74, 14.76]
["2026-10-01T17:16:24.990864+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990875+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990883+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990919+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:16:24.990919+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990920+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:16:24.990928+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990934+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990948+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990955+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990960+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990966+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990975+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990981+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990988+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.990994+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991001+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991008+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991015+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991022+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991053+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991244+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991460+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991521+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991629+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991685+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991857+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.991890+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.992884+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:24.993347+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:25.021199+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:25.068977+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:25.274160+00:00", "trade", 14.7416, 16.0]
["2026-10-01T17:16:25.352186+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:25.417999+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:25.878540+00:00", "trade", 14.755, 30.0]
["2026-10-01T17:16:26.289004+00:00", "trade", 14.7481, 1.0]
["2026-10-01T17:16:29.012234+00:00", "trade", 14.755, 4.0]
["2026-10-01T17:16:29.012698+00:00", "trade", 14.75, 39.0]
["2026-10-01T17:16:29.746000+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:16:30.091036+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:30.091143+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:30.091151+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:30.108912+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:31.005412+00:00", "trade", 14.7516, 400.0]
["2026-10-01T17:16:31.426593+00:00", "trade", 14.75, 5.0]
["2026-10-01T17:16:31.427058+00:00", "trade", 14.7459, 1.0]
["2026-10-01T17:16:31.465551+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:31.534190+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:16:31.534594+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:31.534959+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:31.535095+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:31.606914+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:31.648398+00:00", "trade", 14.7529, 9.0]
["2026-10-01T17:16:34.573087+00:00", "trade", 14.755, 30.0]
["2026-10-01T17:16:35.241813+00:00", "trade", 14.755, 10.0]
["2026-10-01T17:16:36.385303+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:36.385356+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:36.385443+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:36.385524+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:36.385685+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:36.386631+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:36.947381+00:00", "trade", 14.753, 2.0]
["2026-10-01T17:16:38.043711+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:16:38.550579+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:38.551092+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:38.654982+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:38.684724+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:39.506417+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:40.103728+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:40.516496+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:40.516748+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:40.645321+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:41.465675+00:00", "trade", 14.755, 200.0]
["2026-10-01T17:16:41.467088+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:41.467316+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:43.391076+00:00", "trade", 14.755, 40.0]
["2026-10-01T17:16:43.501195+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:47.287174+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:16:47.287611+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:47.287950+00:00", "trade", 14.75, 28.0]
["2026-10-01T17:16:48.771784+00:00", "trade", 14.755, 30.0]
["2026-10-01T17:16:48.902424+00:00", "trade", 14.7449, 97.0]
["2026-10-01T17:16:49.419211+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.419319+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.419363+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.419878+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.420004+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.420321+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.420343+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.420622+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.420710+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.421161+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:49.924403+00:00", "trade", 14.7529, 2.0]
["2026-10-01T17:16:50.655217+00:00", "trade", 14.7357, 110.0]
["2026-10-01T17:16:50.664526+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:16:50.665300+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:50.666243+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:52.069447+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:52.070132+00:00", "trade", 14.755, 3.0]
["2026-10-01T17:16:52.138962+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:52.239845+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:52.393150+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:16:53.177402+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.178063+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.179954+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.180369+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.180460+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.200297+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.278041+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.282128+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.282579+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.282639+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.282650+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.311918+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.312189+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.480294+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.736342+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:53.736875+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:54.099119+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:54.099126+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:54.099589+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:54.639094+00:00", "trade", 14.7343, 15.0]
["2026-10-01T17:16:55.581953+00:00", "trade", 14.755, 30.0]
["2026-10-01T17:16:56.140467+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:56.314363+00:00", "trade", 14.7456, 16.0]
["2026-10-01T17:16:56.650554+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:56.786875+00:00", "trade", 14.755, 8.0]
["2026-10-01T17:16:56.787056+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:16:56.788071+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:56.792251+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:56.793531+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:58.619774+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:16:59.998582+00:00", "trade", 14.75, 23.0]
["2026-10-01T17:17:00.093287+00:00", "trade", 14.7531, 6.0]
["2026-10-01T17:17:00.197293+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.205513+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207112+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207113+00:00", "trade", 14.75, 600.0]
["2026-10-01T17:17:00.207115+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207117+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207120+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:17:00.207122+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207163+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207171+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207179+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207185+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207192+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207199+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207206+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207214+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207221+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207227+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207362+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207376+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207384+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207391+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207395+00:00", "trade", 14.75, 6.0]
["2026-10-01T17:17:00.207401+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207401+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207422+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207422+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:17:00.207422+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207499+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207547+00:00", "trade", 14.75, 8.0]
["2026-10-01T17:17:00.207554+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207584+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207593+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207600+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207629+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:00.207636+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207644+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207656+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207664+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207671+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207677+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207684+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207691+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207695+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207697+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207710+00:00", "trade", 14.75, 6.0]
["2026-10-01T17:17:00.207711+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:00.207712+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:17:00.207712+00:00", "trade", 14.75, 21.0]
["2026-10-01T17:17:00.207713+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:17:00.207713+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.207718+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.207726+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.207734+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.207741+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.207797+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:00.207862+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.207995+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.208018+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.208091+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.208347+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.208554+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209102+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209185+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209251+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209266+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209319+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209427+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209468+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209862+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.209875+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.213933+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:17:00.239277+00:00", "trade", 14.745, 4.0]
["2026-10-01T17:17:00.337256+00:00", "trade", 14.745, 15.0]
["2026-10-01T17:17:00.777044+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.778134+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:00.980505+00:00", "trade", 14.745, 5.0]
["2026-10-01T17:17:01.143768+00:00", "trade", 14.745, 40.0]
["2026-10-01T17:17:01.358348+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:01.506095+00:00", "trade", 14.74, 1228.0]
["2026-10-01T17:17:01.506458+00:00", "trade", 14.74, 1.0]
["2026-10-01T17:17:01.507138+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:01.650401+00:00", "trade", 14.7488, 5.0]
["2026-10-01T17:17:01.657894+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.363913+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.364361+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.407016+00:00", "trade", 14.74, 3.0]
["2026-10-01T17:17:02.409643+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:17:02.440062+00:00", "trade", 14.745, 4.0]
["2026-10-01T17:17:02.467622+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.539730+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:17:02.706300+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.706301+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.706992+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.706999+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.707006+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.707053+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.707082+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.707478+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.707495+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.708695+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.709231+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.709238+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.709240+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.709244+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.709251+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:02.709361+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:02.709529+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709537+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709551+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709557+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709563+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709566+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709570+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709576+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709577+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709583+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709589+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709593+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709596+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:02.709641+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709676+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709717+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709766+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709820+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709840+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709885+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709936+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.709997+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.710057+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.710070+00:00", "trade", 14.75, 1.0]
["2026-10-01T17:17:02.710135+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.710156+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.710172+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.710547+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.711410+00:00", "trade", 14.755, 111.0]
["2026-10-01T17:17:02.711715+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.715115+00:00", "trade", 14.755, 103.0]
["2026-10-01T17:17:02.903994+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:02.976947+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:03.740854+00:00", "trade", 14.7513, 4.0]
["2026-10-01T17:17:04.114761+00:00", "trade", 14.7513, 2.0]
["2026-10-01T17:17:05.245049+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:17:05.389759+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:05.464146+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:05.835838+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:05.836273+00:00", "trade", 14.755, 225.0]
["2026-10-01T17:17:05.836444+00:00", "trade", 14.755, 450.0]
["2026-10-01T17:17:06.015201+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:07.159929+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:07.347437+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:07.763018+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:07.763199+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.031980+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:17:08.375170+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.377847+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.386845+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.572462+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.572989+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.581766+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.701035+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.876167+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:17:08.876758+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:08.877214+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:09.440624+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:09.601730+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:09.601929+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:09.933075+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:09.933471+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:09.933848+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:10.023533+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:10.383304+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:10.383767+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.142826+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:17:11.291271+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.291862+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.291916+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.291992+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.292852+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296384+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296652+00:00", "trade", 14.75, 7.0]
["2026-10-01T17:17:11.296652+00:00", "trade", 14.75, 80.0]
["2026-10-01T17:17:11.296653+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:11.296734+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296741+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296748+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296898+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296906+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296913+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296926+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:11.296932+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:11.296934+00:00", "trade", 14.75, 10.0]
["2026-10-01T17:17:11.296934+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296941+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296948+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296954+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296961+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296967+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296974+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296981+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296988+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.296995+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297002+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297022+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297029+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297036+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297043+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297125+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297168+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:11.297229+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:11.297286+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:17:11.297286+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297391+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297398+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297405+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297411+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297430+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297437+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297451+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297465+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297471+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297478+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297485+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297493+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297499+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297506+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297514+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297527+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297580+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297711+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297784+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.297831+00:00", "trade", 14.74, 24.0]
["2026-10-01T17:17:11.298016+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.298018+00:00", "trade", 14.75, 109.0]
["2026-10-01T17:17:11.298574+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:11.300902+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:12.295640+00:00", "trade", 14.745, 2.0]
["2026-10-01T17:17:12.726623+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:17:12.727875+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:12.754622+00:00", "trade", 14.745, 100.0]
["2026-10-01T17:17:12.873872+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:13.492204+00:00", "trade", 14.745, 40.0]
["2026-10-01T17:17:14.358489+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:14.358515+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:14.465424+00:00", "trade", 14.745, 1.0]
["2026-10-01T17:17:14.723748+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.109140+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.109629+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.259395+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.259397+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.260064+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.260084+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.260105+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.260150+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.260415+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.260438+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.260537+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.269118+00:00", "trade", 14.75, 200.0]
["2026-10-01T17:17:15.269119+00:00", "trade", 14.75, 600.0]
["2026-10-01T17:17:15.269121+00:00", "trade", 14.75, 5.0]
["2026-10-01T17:17:15.269122+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269326+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269326+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269329+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269331+00:00", "trade", 14.75, 79.0]
["2026-10-01T17:17:15.269331+00:00", "trade", 14.75, 15.0]
["2026-10-01T17:17:15.269333+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.269334+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269341+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269344+00:00", "trade", 14.75, 20.0]
["2026-10-01T17:17:15.269344+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269355+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.269414+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.269425+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.269461+00:00", "quote", 14.74, 14.75]
["2026-10-01T17:17:15.269479+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269486+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269486+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269486+00:00", "trade", 14.75, 25.0]
["2026-10-01T17:17:15.269487+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269495+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269502+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269510+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269517+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269518+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269519+00:00", "trade", 14.75, 300.0]
["2026-10-01T17:17:15.269519+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269524+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269531+00:00", "quote", 14.75, 14.75]
["2026-10-01T17:17:15.269535+00:00", "trade", 14.75, 400.0]
["2026-10-01T17:17:15.269535+00:00", "trade", 14.75, 100.0]
["2026-10-01T17:17:15.269535+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269546+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269560+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269567+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269575+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269582+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269590+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269597+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269604+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269610+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269617+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269624+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269756+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269765+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269785+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269792+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269804+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269812+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269891+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.269962+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270031+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270037+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270117+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270173+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270185+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270218+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270254+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.270502+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.271050+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.274994+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.275337+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.331675+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:17:15.343850+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:17:15.344051+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:17:15.344131+00:00", "trade", 14.755, 100.0]
["2026-10-01T17:17:15.344619+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.346004+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.370052+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.370209+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.408201+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.408282+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.408284+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.410324+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.411117+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.411561+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.434648+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.435093+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.438892+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.438957+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.446212+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.470253+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.570489+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.634978+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.781638+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.783036+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.830763+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:15.916446+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.064428+00:00", "trade", 14.755, 50.0]
["2026-10-01T17:17:17.270930+00:00", "trade", 14.755, 700.0]
["2026-10-01T17:17:17.271439+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.271452+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.271488+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.271625+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.271894+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.275945+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:17.621560+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:18.873898+00:00", "trade", 14.7365, 300.0]
["2026-10-01T17:17:19.211380+00:00", "trade", 14.755, 1.0]
["2026-10-01T17:17:19.926403+00:00", "trade", 14.7499, 12.0]
["2026-10-01T17:17:20.287916+00:00", "trade", 14.755, 20.0]
["2026-10-01T17:17:20.708941+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:20.709391+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.009149+00:00", "trade", 14.755, 10.0]
["2026-10-01T17:17:21.009282+00:00", "trade", 14.755, 10.0]
["2026-10-01T17:17:21.019848+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.020320+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.025687+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.025703+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.025730+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.025737+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.026184+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.026191+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.131787+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.175611+00:00", "trade", 14.755, 4.0]
["2026-10-01T17:17:21.175640+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.207600+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.236285+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.237606+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.292569+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.296124+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.296610+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.303987+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.304427+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.323929+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411091+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411102+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411162+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411182+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411192+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411200+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.411550+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.462685+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.462718+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.462737+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.463179+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.463755+00:00", "trade", 14.76, 8.0]
["2026-10-01T17:17:21.464107+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.464121+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.464468+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.464608+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.503789+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.509298+00:00", "trade", 14.76, 8.0]
["2026-10-01T17:17:21.575471+00:00", "trade", 14.7366, 41.0]
["2026-10-01T17:17:21.606625+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:21.607089+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.141760+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.458456+00:00", "trade", 14.76, 316.0]
["2026-10-01T17:17:22.461835+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.462291+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.462772+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.464519+00:00", "trade", 14.76, 3.0]
["2026-10-01T17:17:22.464578+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.464595+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.464644+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.464696+00:00", "quote", 14.75, 14.76]
["2026-10-01T17:17:22.464745+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464752+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464761+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464768+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464774+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464781+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464787+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464794+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464803+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464810+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.464812+00:00", "trade", 14.76, 42.0]
["2026-10-01T17:17:22.464814+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.464995+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.465046+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.465053+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.465070+00:00", "quote", 14.76, 14.76]
["2026-10-01T17:17:22.465098+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.465122+00:00", "trade", 14.76, 200.0]
["2026-10-01T17:17:22.465125+00:00", "trade", 14.76, 8.0]
["2026-10-01T17:17:22.465125+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.465125+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.465127+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465128+00:00", "trade", 14.76, 200.0]
["2026-10-01T17:17:22.465133+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.465133+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.465134+00:00", "trade", 14.76, 100.0]
["2026-10-01T17:17:22.465222+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465236+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465243+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465250+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465257+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465270+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465285+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465321+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465506+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465581+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465611+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.465795+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.468611+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.499903+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.516249+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.550379+00:00", "trade", 14.765, 145.0]
["2026-10-01T17:17:22.660659+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:22.722985+00:00", "trade", 14.765, 270.0]
["2026-10-01T17:17:22.765697+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.654922+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.655398+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.986547+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.986653+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.987078+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.987234+00:00", "trade", 14.765, 450.0]
["2026-10-01T17:17:23.987323+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.987510+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.987656+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.987801+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.987951+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.988105+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.988116+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:23.989115+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:24.255118+00:00", "trade", 14.7368, 56.0]
["2026-10-01T17:17:24.255852+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:24.958682+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.136462+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.280999+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.630940+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.631402+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.631995+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.633280+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.633309+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.728201+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:25.728203+00:00", "trade", 14.77, 3.0]
["2026-10-01T17:17:25.728204+00:00", "trade", 14.77, 97.0]
["2026-10-01T17:17:25.728683+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.728765+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.728794+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.728884+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.729052+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.729136+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.729325+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.729405+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.729573+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.733485+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:17:25.733485+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.733506+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.733582+00:00", "trade", 14.77, 20.0]
["2026-10-01T17:17:25.733959+00:00", "trade", 14.77, 25.0]
["2026-10-01T17:17:25.734021+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.776019+00:00", "trade", 14.77, 1.0]
["2026-10-01T17:17:25.983643+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.984088+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.984099+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.984108+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.984147+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.984543+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.984597+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.988251+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:25.988464+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.045215+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.045655+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.047016+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.245201+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.294261+00:00", "trade", 14.765, 1.0]
["2026-10-01T17:17:26.701856+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.739450+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.992829+00:00", "trade", 14.765, 40.0]
["2026-10-01T17:17:26.993585+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.993692+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.993730+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.993955+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.994037+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:26.994192+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.091059+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.175178+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.175237+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.175251+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.175362+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.176064+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.179449+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.179908+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.226350+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.268797+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.403443+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.644408+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.644528+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.644858+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.746840+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.746925+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.993172+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:27.993456+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:28.072961+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:28.073857+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:28.778823+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:28.785673+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:28.886621+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:29.349416+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:29.453917+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:29.950213+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:29.952834+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:29.957630+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.137368+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.215169+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.218565+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.218602+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.219686+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.220154+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.488834+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.642093+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:30.736520+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:31.267475+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:31.267938+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:31.344493+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:31.363487+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:31.515794+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:31.652403+00:00", "trade", 14.7544, 10.0]
["2026-10-01T17:17:32.028717+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.029178+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.064858+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.387393+00:00", "trade", 14.7508, 75.0]
["2026-10-01T17:17:32.557261+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:17:32.557434+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557535+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557655+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557685+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557690+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557737+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557803+00:00", "trade", 14.76, 41.0]
["2026-10-01T17:17:32.557904+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.557906+00:00", "trade", 14.765, 5.0]
["2026-10-01T17:17:32.557959+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.558039+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.558109+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.558406+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.558446+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.563657+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.565982+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.566479+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.566751+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.567195+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:32.574801+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.574808+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.574815+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.574821+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.574837+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.574844+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.575097+00:00", "trade", 14.77, 4.0]
["2026-10-01T17:17:32.575162+00:00", "trade", 14.77, 8.0]
["2026-10-01T17:17:32.575460+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:32.575535+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:32.575537+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575629+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575636+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575643+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575650+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575656+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575663+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575683+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575686+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575937+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575948+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.575995+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.576152+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.579957+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.580782+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:17:32.587110+00:00", "trade", 14.775, 145.0]
["2026-10-01T17:17:32.699118+00:00", "trade", 14.775, 140.0]
["2026-10-01T17:17:32.829717+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:32.998825+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:17:33.050596+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:33.050888+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:33.050975+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:33.051269+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:33.052099+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.052166+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.068957+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.492191+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.492659+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.597145+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.640956+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.646037+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:33.646473+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.852945+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:33.941676+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:34.045440+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:34.045895+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:34.217040+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:34.298388+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.106164+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.106623+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.393472+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.393934+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.416871+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.481356+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.811642+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:35.811644+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:35.812352+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.812799+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.891712+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:35.892245+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.062728+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.080663+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.081154+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.081658+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.081668+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.082439+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.082452+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.082882+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.084162+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.115888+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.123315+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.124116+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.125250+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.127033+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.158163+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:36.952631+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.119599+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120393+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120449+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120470+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120594+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120676+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120701+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.120907+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.121338+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.121448+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.197124+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.269352+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.269800+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.515374+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.537880+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.735071+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.737009+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.757608+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.758385+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.758437+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.758445+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.758611+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.758892+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.760248+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.760298+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.937748+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:37.937750+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:37.937751+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:37.938451+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938464+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938482+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938489+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938496+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938511+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938523+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938573+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938815+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938921+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.938962+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.940087+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.957661+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.957891+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.967508+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:17:37.967918+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.967941+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.968185+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.968383+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:37.968836+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:38.023952+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:38.080648+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:38.348215+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:38.512829+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:38.513290+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:38.869663+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.278422+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.279173+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.279210+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.279387+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.279879+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.280336+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.280758+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.281770+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.281893+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.286094+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.286397+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.300763+00:00", "trade", 14.775, 40.0]
["2026-10-01T17:17:39.301216+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.626935+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.648602+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:39.648759+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:39.648767+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:39.648781+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:39.648789+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:39.648862+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.648869+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.648982+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649029+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:17:39.649048+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649097+00:00", "trade", 14.78, 1.0]
["2026-10-01T17:17:39.649122+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649153+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649277+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649339+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649384+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649436+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649447+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649470+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649496+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649571+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649578+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649726+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649907+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.649916+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.651504+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.654261+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.654341+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.655575+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.656034+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.680839+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.715592+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:39.715621+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.241678+00:00", "trade", 14.7428, 8.0]
["2026-10-01T17:17:40.366684+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.511646+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.512027+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.634533+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.634630+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.635086+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.637912+00:00", "trade", 14.78, 22.0]
["2026-10-01T17:17:40.638166+00:00", "trade", 14.78, 600.0]
["2026-10-01T17:17:40.638243+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638253+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638261+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638268+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:40.638269+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638275+00:00", "trade", 14.78, 15.0]
["2026-10-01T17:17:40.638275+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638277+00:00", "trade", 14.78, 1.0]
["2026-10-01T17:17:40.638283+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:40.638283+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638284+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:40.638293+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638297+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638304+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638310+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638317+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638320+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:40.638324+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638325+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:40.638340+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638347+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638355+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638358+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:17:40.638358+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638363+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638371+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638387+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:17:40.638395+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638402+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638408+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638415+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638416+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:40.638417+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638422+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638429+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638435+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638442+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638451+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638461+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638466+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638482+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638496+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638554+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:17:40.638554+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638558+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638560+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:17:40.638626+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638675+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638719+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.638727+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639051+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639177+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639241+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639473+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639629+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639644+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639645+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.639774+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.640161+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:40.640694+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.642008+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.643924+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.646290+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.646403+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.678490+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.678523+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.689161+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.695590+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.738810+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:40.738844+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:42.297223+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:17:42.410717+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:42.446530+00:00", "trade", 14.775, 1.0]
["2026-10-01T17:17:42.839833+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:43.012808+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:43.013259+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:43.014186+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:43.014639+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.007877+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.008821+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.009442+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.009533+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.131328+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.131789+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.132065+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.132119+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.138251+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.324243+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:44.325355+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.327795+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.393727+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.395020+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.395068+00:00", "trade", 14.78, 4.0]
["2026-10-01T17:17:44.395467+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.395920+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.401167+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:17:44.495930+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.496351+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.506435+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.506600+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.507116+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.520773+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.624456+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.624497+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.683167+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.854964+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952247+00:00", "trade", 14.775, 5.0]
["2026-10-01T17:17:44.952359+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952590+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952715+00:00", "trade", 14.77, 22.0]
["2026-10-01T17:17:44.952716+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952723+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952776+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952811+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952974+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.952981+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.953184+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.953272+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.953506+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.953656+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:44.962867+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.055838+00:00", "trade", 14.775, 19.0]
["2026-10-01T17:17:45.056659+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.152054+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:17:45.251026+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.251251+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.253590+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.254034+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.254484+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.817367+00:00", "trade", 14.7546, 76.0]
["2026-10-01T17:17:45.818717+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.819203+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:45.819661+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.193787+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.193798+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.194847+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.374409+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.374858+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.493359+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.725482+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.725939+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.759915+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.760343+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.967324+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:46.967325+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:17:46.967502+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.967722+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.967744+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.967761+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.967795+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.968065+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.968071+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.968234+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.968501+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.968869+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:17:46.968898+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:17:46.969242+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.969267+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.969275+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.969304+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.969709+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:46.970333+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:47.196330+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:47.196396+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:47.359960+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.017827+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.018319+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.117365+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.117822+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.151967+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.167924+00:00", "trade", 14.775, 600.0]
["2026-10-01T17:17:48.198302+00:00", "trade", 14.775, 90.0]
["2026-10-01T17:17:48.750304+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:48.751089+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.751096+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.751543+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.752841+00:00", "trade", 14.775, 450.0]
["2026-10-01T17:17:48.764169+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:48.967419+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:49.452711+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:17:49.453440+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:49.457582+00:00", "trade", 14.78, 1.0]
["2026-10-01T17:17:49.458022+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:49.458243+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:49.458470+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:49.543503+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:49.636277+00:00", "trade", 14.78, 3.0]
["2026-10-01T17:17:49.928401+00:00", "trade", 14.7727, 9.0]
["2026-10-01T17:17:50.383418+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:50.383869+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:50.384318+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:50.862449+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.096169+00:00", "trade", 14.7378, 100.0]
["2026-10-01T17:17:51.639430+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.798765+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.802478+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.802723+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.802934+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.924600+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.927404+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.929375+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.929480+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.929704+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.930955+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.933823+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:51.934288+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.077663+00:00", "trade", 14.7595, 6.0]
["2026-10-01T17:17:52.140482+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.189299+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.394094+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519470+00:00", "trade", 14.77, 300.0]
["2026-10-01T17:17:52.519496+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519503+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519511+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519518+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519525+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519532+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519538+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519553+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519568+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519613+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519621+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519627+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519638+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519639+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:17:52.519646+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519647+00:00", "trade", 14.77, 6.0]
["2026-10-01T17:17:52.519649+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519717+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519736+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519747+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519810+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519821+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519829+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519846+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519855+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519886+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519918+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519932+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:52.519951+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:52.519955+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519958+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:52.519960+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:52.519964+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.519965+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.519968+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.519975+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.519981+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.519988+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.519995+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520002+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520010+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520075+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520172+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520221+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520238+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520245+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520266+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520387+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520440+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520449+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520541+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520563+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520574+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520635+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520667+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520696+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.520881+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.521972+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:52.522637+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.524446+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.552821+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.696991+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.696998+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.697667+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.697698+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698056+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698118+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698198+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698217+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698488+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698552+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698897+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.698969+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.701321+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.707585+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:52.732349+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.209810+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.210264+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.563720+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:53.564430+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.565162+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.770817+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.782915+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.846602+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.885923+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.910520+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.952926+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.952974+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:53.976128+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.038014+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.375421+00:00", "trade", 14.7464, 100.0]
["2026-10-01T17:17:54.376184+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.376678+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.377065+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.377100+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.377107+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.417565+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.433124+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.535861+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.536309+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.536355+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.549050+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.595399+00:00", "trade", 14.7464, 8.0]
["2026-10-01T17:17:54.596212+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:54.702676+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.312670+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.313405+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.313414+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.314934+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.354029+00:00", "trade", 14.738, 100.0]
["2026-10-01T17:17:55.354821+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.359928+00:00", "trade", 14.738, 400.0]
["2026-10-01T17:17:55.371030+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.377680+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:55.378066+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.600148+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.677669+00:00", "trade", 14.765, 1.0]
["2026-10-01T17:17:55.730950+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.730985+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:55.874655+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.159794+00:00", "trade", 14.765, 50.0]
["2026-10-01T17:17:56.160570+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.166045+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.289542+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.290170+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.290200+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.290621+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.359002+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.359095+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359103+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359103+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.359110+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.359138+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.359189+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359275+00:00", "trade", 14.77, 389.0]
["2026-10-01T17:17:56.359469+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359476+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359483+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359492+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.359535+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:17:56.359545+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359570+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.359571+00:00", "trade", 14.77, 389.0]
["2026-10-01T17:17:56.359963+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.360377+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:17:56.360379+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:17:56.360387+00:00", "trade", 14.77, 4.0]
["2026-10-01T17:17:56.364295+00:00", "trade", 14.77, 600.0]
["2026-10-01T17:17:56.364296+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364322+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364329+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364335+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364342+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364349+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364357+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364363+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364370+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364377+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364527+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364683+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364964+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364971+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.364998+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.365009+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.365131+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.365150+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.365619+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.368314+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.405568+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.405978+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.464849+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.696745+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:56.697063+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:57.022393+00:00", "trade", 14.775, 2.0]
["2026-10-01T17:17:57.022759+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:57.224447+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:57.225134+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:58.038425+00:00", "trade", 14.775, 200.0]
["2026-10-01T17:17:58.039709+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:58.599597+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:58.906278+00:00", "trade", 14.775, 391.0]
["2026-10-01T17:17:58.906280+00:00", "trade", 14.775, 2.0]
["2026-10-01T17:17:58.906520+00:00", "trade", 14.775, 1.0]
["2026-10-01T17:17:58.965866+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.300486+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:59.300574+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:17:59.301560+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.302243+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.302914+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.449750+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.811844+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.842353+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.844828+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.845123+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:17:59.845620+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.060873+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.153272+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.410249+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.410338+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.410367+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.410643+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.410738+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.411174+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.411181+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.411246+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.413410+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.506556+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.507259+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:00.508240+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:18:00.508304+00:00", "trade", 14.78, 4.0]
["2026-10-01T17:18:00.787512+00:00", "trade", 14.78, 432.0]
["2026-10-01T17:18:00.987528+00:00", "trade", 14.7509, 3.0]
["2026-10-01T17:18:01.654400+00:00", "trade", 14.7751, 10.0]
["2026-10-01T17:18:01.682461+00:00", "trade", 14.775, 101.0]
["2026-10-01T17:18:01.744643+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:18:01.827990+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.828024+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.828081+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.875538+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.985729+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.985733+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.986428+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.986469+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.986491+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.986503+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.986513+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.986700+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:01.987001+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.016013+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.016472+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.018259+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.186740+00:00", "trade", 14.775, 4.0]
["2026-10-01T17:18:02.202545+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.365485+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:18:02.597420+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.597875+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:02.968132+00:00", "trade", 14.775, 400.0]
["2026-10-01T17:18:03.451539+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:03.451998+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:03.751948+00:00", "trade", 14.7656, 7.0]
["2026-10-01T17:18:03.756218+00:00", "trade", 14.7656, 2.0]
["2026-10-01T17:18:03.759072+00:00", "trade", 14.7656, 1.0]
["2026-10-01T17:18:03.865830+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:03.898391+00:00", "trade", 14.775, 1.0]
["2026-10-01T17:18:04.134383+00:00", "trade", 14.775, 15.0]
["2026-10-01T17:18:04.135160+00:00", "trade", 14.77, 32.0]
["2026-10-01T17:18:04.499633+00:00", "trade", 14.78, 3.0]
["2026-10-01T17:18:05.468185+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:05.468282+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:05.468643+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:05.553921+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:06.096585+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:06.097041+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.019308+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.019773+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.279244+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:18:07.352523+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.352775+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.353237+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.392649+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.881239+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.881601+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.881663+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.883820+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.883828+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.884286+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.887448+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.894850+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:07.895354+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.516036+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.516488+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.516498+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.639394+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.639851+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.782440+00:00", "trade", 14.775, 4.0]
["2026-10-01T17:18:08.916864+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.917323+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.939015+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:08.939477+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.299162+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.299612+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.568982+00:00", "trade", 14.775, 200.0]
["2026-10-01T17:18:09.569630+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.570184+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.570806+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.809181+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:09.809642+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:10.054471+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:10.056280+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:10.258941+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:10.507525+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:10.507937+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:10.880397+00:00", "trade", 14.7599, 77.0]
["2026-10-01T17:18:11.628004+00:00", "trade", 14.7723, 13.0]
["2026-10-01T17:18:11.654420+00:00", "trade", 14.77, 1.0]
["2026-10-01T17:18:11.873962+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:11.875426+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:11.879453+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:11.879909+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.194961+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.195449+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.525762+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.526063+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.526444+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.526913+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.544387+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.604408+00:00", "trade", 14.7786, 1.0]
["2026-10-01T17:18:12.766869+00:00", "trade", 14.7786, 1.0]
["2026-10-01T17:18:12.783946+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.784104+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.784545+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.784597+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.803555+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.904126+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.905244+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.905964+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.906880+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.925864+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.929343+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.929581+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.929808+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.930068+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.930516+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:12.958365+00:00", "trade", 14.7599, 755.0]
["2026-10-01T17:18:13.266218+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.266238+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.266282+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.279219+00:00", "trade", 14.7777, 203.0]
["2026-10-01T17:18:13.279754+00:00", "trade", 14.775, 1.0]
["2026-10-01T17:18:13.279973+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.566421+00:00", "trade", 14.775, 1.0]
["2026-10-01T17:18:13.629625+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.629962+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.631780+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.674283+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.837891+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.981712+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.981719+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.981991+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.982191+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.982456+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:13.984168+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:14.005564+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:14.323205+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:14.330132+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:14.330634+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.008141+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.041938+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.116073+00:00", "trade", 14.7676, 4.0]
["2026-10-01T17:18:15.116944+00:00", "trade", 14.775, 3.0]
["2026-10-01T17:18:15.117098+00:00", "trade", 14.775, 170.0]
["2026-10-01T17:18:15.117802+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.118262+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.145186+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.367343+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.367678+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.367772+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.367790+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.367857+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.368021+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.368139+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.368192+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.368258+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.377597+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.414690+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.414696+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520000+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520028+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520035+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:18:15.520036+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520044+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520051+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520058+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520065+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520075+00:00", "trade", 14.77, 95.0]
["2026-10-01T17:18:15.520079+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520081+00:00", "trade", 14.77, 1.0]
["2026-10-01T17:18:15.520081+00:00", "trade", 14.77, 6.0]
["2026-10-01T17:18:15.520086+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:15.520088+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:15.520089+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:15.520090+00:00", "trade", 14.77, 200.0]
["2026-10-01T17:18:15.520092+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520099+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520106+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520113+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520120+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520190+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520289+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520302+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:15.520311+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520318+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520326+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520333+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520339+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520346+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520352+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520359+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520373+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520380+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520386+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520394+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:15.520400+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:15.520404+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:15.520406+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:18:15.520406+00:00", "trade", 14.77, 300.0]
["2026-10-01T17:18:15.520407+00:00", "trade", 14.77, 243.0]
["2026-10-01T17:18:15.520407+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520407+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520415+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520478+00:00", "trade", 14.765, 3.0]
["2026-10-01T17:18:15.520480+00:00", "trade", 14.765, 10.0]
["2026-10-01T17:18:15.520481+00:00", "trade", 14.77, 57.0]
["2026-10-01T17:18:15.520508+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520560+00:00", "trade", 14.77, 1.0]
["2026-10-01T17:18:15.520666+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520765+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520773+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520815+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520821+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520828+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520835+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520842+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520854+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520869+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520918+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520932+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520988+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.520999+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.521301+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.522369+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.522705+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.523487+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.524424+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.524444+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.524465+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.524533+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.524879+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.526686+00:00", "trade", 14.765, 30.0]
["2026-10-01T17:18:15.545965+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.546551+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:15.546994+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.566748+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.606660+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.607126+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.647931+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:15.832099+00:00", "trade", 14.765, 8.0]
["2026-10-01T17:18:15.911913+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.021215+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.324129+00:00", "trade", 14.765, 100.0]
["2026-10-01T17:18:16.338134+00:00", "trade", 14.76, 35.0]
["2026-10-01T17:18:16.338137+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.338980+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.339438+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.359182+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.383014+00:00", "trade", 14.765, 100.0]
["2026-10-01T17:18:16.922055+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.923610+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:16.924298+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:17.319620+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:17.338602+00:00", "trade", 14.76, 32.0]
["2026-10-01T17:18:17.448463+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:17.944742+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:18.032351+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:18.083033+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:18.814244+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.703640+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.703845+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.704107+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.704647+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.704912+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.705544+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:19.930403+00:00", "trade", 14.7718, 7.0]
["2026-10-01T17:18:20.473957+00:00", "trade", 14.77, 200.0]
["2026-10-01T17:18:20.473976+00:00", "trade", 14.77, 1.0]
["2026-10-01T17:18:20.474415+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474440+00:00", "trade", 14.77, 599.0]
["2026-10-01T17:18:20.474528+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474541+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474548+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474553+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474555+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474650+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474663+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474678+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:20.474765+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474773+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474780+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474787+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474794+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474800+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474807+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474814+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474820+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474827+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474831+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:20.474833+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474840+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474854+00:00", "trade", 14.77, 180.0]
["2026-10-01T17:18:20.474854+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:20.474855+00:00", "trade", 14.77, 300.0]
["2026-10-01T17:18:20.474855+00:00", "trade", 14.77, 220.0]
["2026-10-01T17:18:20.474857+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474860+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474866+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474874+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474881+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474887+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474935+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.474994+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475058+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475148+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475148+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475195+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475203+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475221+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475270+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475380+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475391+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475461+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475476+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.475836+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.476917+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.515430+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:18:20.515900+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:20.515967+00:00", "trade", 14.77, 8.0]
["2026-10-01T17:18:20.549522+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:21.640734+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:22.350600+00:00", "trade", 14.7477, 100.0]
["2026-10-01T17:18:22.438182+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:22.438326+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:22.448620+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.207046+00:00", "trade", 14.775, 5.0]
["2026-10-01T17:18:23.384223+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.387910+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.393510+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.401097+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.403662+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.411129+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.415089+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.417662+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.419399+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.419413+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.419854+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.425344+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.437405+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.517541+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.694745+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.773917+00:00", "trade", 14.775, 400.0]
["2026-10-01T17:18:23.816273+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.816726+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.817210+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.818232+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.818691+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.827343+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:23.829053+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.145582+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146077+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146141+00:00", "trade", 14.77, 500.0]
["2026-10-01T17:18:24.146160+00:00", "trade", 14.77, 1.0]
["2026-10-01T17:18:24.146237+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146243+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146250+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146424+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146427+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:24.146429+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:24.146434+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:24.146435+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:24.146446+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146561+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146586+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146627+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146634+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:24.146642+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146649+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146658+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146666+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146673+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146679+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146686+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146688+00:00", "trade", 14.77, 10.0]
["2026-10-01T17:18:24.146690+00:00", "trade", 14.77, 289.0]
["2026-10-01T17:18:24.146692+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146699+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146713+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146720+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146726+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146733+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:24.146735+00:00", "trade", 14.77, 300.0]
["2026-10-01T17:18:24.146736+00:00", "trade", 14.77, 20.0]
["2026-10-01T17:18:24.146736+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:24.146737+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:24.146738+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146745+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146751+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146758+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146771+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146778+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146875+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146950+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146991+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.146998+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147026+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147045+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147051+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147067+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147211+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147218+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147241+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147257+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147274+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147311+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147343+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147361+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147446+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147542+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147604+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147657+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.147979+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.148309+00:00", "trade", 14.765, 30.0]
["2026-10-01T17:18:24.151264+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.152142+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.155174+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.155620+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.168465+00:00", "trade", 14.765, 5.0]
["2026-10-01T17:18:24.246871+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.246938+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.247694+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.247714+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.247739+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.247801+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.248585+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.249596+00:00", "trade", 14.7668, 300.0]
["2026-10-01T17:18:24.249725+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.251007+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.261326+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.298090+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.298560+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.421840+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.422282+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.422556+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.477944+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.478671+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.644874+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.655549+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.826671+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:24.894488+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:25.065922+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:25.066822+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:25.100124+00:00", "trade", 14.7631, 2.0]
["2026-10-01T17:18:25.100498+00:00", "trade", 14.7631, 1.0]
["2026-10-01T17:18:25.398431+00:00", "trade", 14.7376, 13.0]
["2026-10-01T17:18:25.679307+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:25.680009+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:25.680455+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:25.682103+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:25.685479+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:26.017629+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:26.017667+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:26.020315+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.264217+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.271328+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.295763+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.295890+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.296645+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.297112+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.297542+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.540094+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:27.866173+00:00", "trade", 14.7678, 2500.0]
["2026-10-01T17:18:28.274524+00:00", "trade", 14.765, 50.0]
["2026-10-01T17:18:29.538421+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:29.538873+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:30.472814+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:30.473270+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:31.181161+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:31.656399+00:00", "trade", 14.77, 10.0]
["2026-10-01T17:18:33.074102+00:00", "trade", 14.765, 75.0]
["2026-10-01T17:18:33.076161+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.125108+00:00", "trade", 14.77, 69.0]
["2026-10-01T17:18:33.372784+00:00", "trade", 14.77, 200.0]
["2026-10-01T17:18:33.373457+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.373467+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.373474+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.373494+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.373557+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.373774+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.374013+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.496749+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.525426+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:33.525881+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:34.317286+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:34.317801+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:34.347469+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.077452+00:00", "trade", 14.765, 30.0]
["2026-10-01T17:18:35.078231+00:00", "trade", 14.76, 26.0]
["2026-10-01T17:18:35.078274+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.078735+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.079180+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.243544+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.244204+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.489361+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.489839+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.490294+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.491486+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:35.493354+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:36.349611+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:36.350076+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.122226+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.247270+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.395155+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.395184+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.395225+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.395516+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.395612+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.396025+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.396093+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:37.396470+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:38.026109+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:38.123191+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.607307+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.607321+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.607390+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.607753+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.607771+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.607833+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.608030+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.608464+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.608474+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.610143+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.719535+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.720045+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.723486+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.723958+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.724414+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:39.724860+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.002246+00:00", "trade", 14.765, 1.0]
["2026-10-01T17:18:40.003416+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.006426+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.006873+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.006881+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.006957+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.086642+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:40.655556+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.026597+00:00", "trade", 14.765, 4.0]
["2026-10-01T17:18:41.027408+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.027869+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.029277+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.308656+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.309143+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.782633+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.782748+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.783109+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:41.783172+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.316441+00:00", "trade", 14.765, 50.0]
["2026-10-01T17:18:42.317367+00:00", "trade", 14.765, 2.0]
["2026-10-01T17:18:42.317697+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.355586+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.473012+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.700339+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.705130+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.705589+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.726784+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.732627+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.813723+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:42.995536+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.086574+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.086644+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.087040+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.088184+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.406549+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:43.406550+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:43.407151+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407223+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407232+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407258+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407266+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407280+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407291+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407334+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407492+00:00", "trade", 14.765, 4.0]
["2026-10-01T17:18:43.407541+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.407720+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.408129+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.408637+00:00", "trade", 14.765, 338.0]
["2026-10-01T17:18:43.409314+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.409380+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:43.415122+00:00", "trade", 14.7718, 635.0]
["2026-10-01T17:18:43.701227+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.075961+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.076439+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.076492+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.374329+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.487934+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.487954+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.488714+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.488738+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.488753+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.488760+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.489695+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.489781+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.490133+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.490140+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.523292+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.612492+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.664124+00:00", "trade", 14.76, 2.0]
["2026-10-01T17:18:44.857549+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.858004+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.858014+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:44.969851+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:45.239429+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:45.239875+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:45.239911+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:45.240328+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.199476+00:00", "trade", 14.7487, 58.0]
["2026-10-01T17:18:46.211077+00:00", "trade", 14.7524, 17.0]
["2026-10-01T17:18:46.253616+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.254839+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.258069+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.308660+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.401129+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.401797+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.489462+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.635676+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.635752+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.637141+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.637600+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.987155+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.987902+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.995613+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.995659+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.996061+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:46.996126+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:47.372171+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:47.372193+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:47.594860+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:47.736395+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:47.820661+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:47.820827+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.042067+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.042978+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.116325+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.217311+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.252669+00:00", "trade", 14.77, 5.0]
["2026-10-01T17:18:48.253501+00:00", "trade", 14.76, 16.0]
["2026-10-01T17:18:48.255069+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.255545+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.564666+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.697992+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.773837+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.840684+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.840693+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.841168+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:48.902365+00:00", "trade", 14.764, 159.0]
["2026-10-01T17:18:49.194790+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:49.250103+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:49.250606+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:49.598830+00:00", "trade", 14.7582, 31.0]
["2026-10-01T17:18:50.009196+00:00", "trade", 14.77, 4.0]
["2026-10-01T17:18:50.009587+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:50.019465+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:50.020861+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:50.021803+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:50.110063+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:50.289124+00:00", "trade", 14.765, 50.0]
["2026-10-01T17:18:50.290285+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:50.298336+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:51.639760+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:52.404081+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:52.404553+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:52.437889+00:00", "trade", 14.765, 100.0]
["2026-10-01T17:18:53.185151+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:53.193163+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:53.937388+00:00", "trade", 14.7641, 22.0]
["2026-10-01T17:18:53.938785+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.407423+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.407438+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.407448+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.407534+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.407901+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.407908+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.408601+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.510107+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:54.576097+00:00", "trade", 14.7553, 14.0]
["2026-10-01T17:18:55.019125+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.019162+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.019352+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.019586+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.019604+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.049073+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.049486+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.049782+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.049977+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.050249+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.050465+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.136277+00:00", "trade", 14.767, 32.0]
["2026-10-01T17:18:55.136922+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.208089+00:00", "trade", 14.765, 30.0]
["2026-10-01T17:18:55.714679+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.782152+00:00", "trade", 14.7559, 69.0]
["2026-10-01T17:18:55.793469+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.793536+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.794360+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:55.842509+00:00", "trade", 14.765, 50.0]
["2026-10-01T17:18:55.843196+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.314399+00:00", "trade", 14.7641, 17.0]
["2026-10-01T17:18:56.315497+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.430863+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.430871+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.430886+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.430951+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.431450+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.431594+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.496698+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:56.549435+00:00", "trade", 14.765, 50.0]
["2026-10-01T17:18:57.053777+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:57.414816+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:57.886947+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:57.887539+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:57.888735+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.184915+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.466647+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.467385+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.467860+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.467868+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.468154+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.572877+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573232+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573233+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573304+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573313+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573320+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573327+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573334+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573337+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573340+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573345+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573346+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573349+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573355+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573362+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573369+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573383+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573390+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573398+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573405+00:00", "quote", 14.76, 14.77]
["2026-10-01T17:18:58.573429+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573438+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573441+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573443+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573450+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573456+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573463+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573470+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573477+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573485+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573492+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573498+00:00", "trade", 14.77, 100.0]
["2026-10-01T17:18:58.573498+00:00", "quote", 14.77, 14.77]
["2026-10-01T17:18:58.573504+00:00", "trade", 14.77, 300.0]
["2026-10-01T17:18:58.573506+00:00", "trade", 14.77, 50.0]
["2026-10-01T17:18:58.573506+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573512+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573527+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573533+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573540+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573546+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573553+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573560+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573567+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573574+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573738+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573770+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573834+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573871+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573939+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.573996+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574017+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574059+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574077+00:00", "trade", 14.77, 8.0]
["2026-10-01T17:18:58.574115+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574181+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574183+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574272+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.574775+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.582683+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.718954+00:00", "trade", 14.777, 50.0]
["2026-10-01T17:18:58.720523+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:58.883189+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:18:59.088053+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:18:59.250182+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.027197+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.223178+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.405037+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.405523+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.405979+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.494267+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.500965+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.511153+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.520380+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.520505+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.520654+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.520957+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.588942+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.589010+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.589020+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.589400+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.641369+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.644810+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.659513+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.706216+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.706911+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.710207+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.710652+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.842391+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.869717+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.890786+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.891246+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:00.989589+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.124825+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.125281+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.668252+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.668968+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.669007+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.669032+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.669271+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.674012+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.676609+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.677094+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.677522+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.705849+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.707836+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.709464+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.748905+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749178+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749334+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749352+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749424+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749555+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749806+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.749865+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.840510+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.841291+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.869442+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.940586+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.941052+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.941525+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.964997+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:01.965407+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.965682+00:00", "trade", 14.78, 131.0]
["2026-10-01T17:19:01.965682+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.965719+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.965850+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.966511+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:01.966962+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.006201+00:00", "trade", 14.775, 10.0]
["2026-10-01T17:19:03.185550+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:19:03.648906+00:00", "trade", 14.78, 600.0]
["2026-10-01T17:19:03.648908+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:03.648909+00:00", "trade", 14.78, 102.0]
["2026-10-01T17:19:03.648935+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.648949+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.648959+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.649613+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.649669+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.649724+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.649933+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.650138+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.650157+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.650611+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.653779+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.654291+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.693264+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:03.693380+00:00", "trade", 14.78, 98.0]
["2026-10-01T17:19:03.693428+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:19:03.693436+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:03.693714+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693723+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693729+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693735+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693742+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693749+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693756+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693763+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693769+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693783+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693789+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693796+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693810+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:03.693813+00:00", "trade", 14.78, 49.0]
["2026-10-01T17:19:03.693815+00:00", "trade", 14.78, 3.0]
["2026-10-01T17:19:03.693815+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:19:03.693816+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693816+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693823+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693830+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693845+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693852+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693859+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693874+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693882+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693888+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693895+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693902+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693909+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693916+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693922+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693937+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693944+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693951+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693958+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693980+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.693987+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694010+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694221+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694246+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694284+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694295+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694466+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694522+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.694998+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.724025+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:03.760532+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:04.028513+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:04.030395+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:04.134905+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:04.194937+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:06.800896+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:06.803207+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:06.803665+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:06.837398+00:00", "trade", 14.768, 76.0]
["2026-10-01T17:19:07.184433+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.184465+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.184563+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.184982+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.185041+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.185084+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.185091+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.185620+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.186076+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.252168+00:00", "trade", 14.79, 87.0]
["2026-10-01T17:19:07.252663+00:00", "trade", 14.78, 31.0]
["2026-10-01T17:19:07.475716+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.789743+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.801664+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.938243+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.938617+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.939110+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:07.939572+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.152133+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.156053+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.161154+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.258832+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.259079+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.501743+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.502432+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:08.851919+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:09.845954+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:10.009339+00:00", "trade", 14.7708, 9.0]
["2026-10-01T17:19:10.454907+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:10.519852+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:10.519869+00:00", "trade", 14.79, 11.0]
["2026-10-01T17:19:10.520314+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:10.522949+00:00", "trade", 14.785, 4.0]
["2026-10-01T17:19:10.572567+00:00", "trade", 14.79, 10.0]
["2026-10-01T17:19:10.733360+00:00", "trade", 14.785, 40.0]
["2026-10-01T17:19:10.734574+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:10.780496+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.119275+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.135205+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.136816+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.137882+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.138780+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.239719+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.240199+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:11.914223+00:00", "trade", 14.7569, 48.0]
["2026-10-01T17:19:12.205671+00:00", "trade", 14.785, 14.0]
["2026-10-01T17:19:12.206417+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.412108+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.413954+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.432379+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.754380+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.754590+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.754643+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.754828+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.776449+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:12.812857+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.110665+00:00", "trade", 14.785, 1.0]
["2026-10-01T17:19:13.111490+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.137590+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.575228+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.575687+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.716631+00:00", "trade", 14.785, 10.0]
["2026-10-01T17:19:13.717105+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.717312+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.717407+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:13.778839+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:14.738429+00:00", "trade", 14.79, 1.0]
["2026-10-01T17:19:14.957910+00:00", "trade", 14.7877, 1.0]
["2026-10-01T17:19:14.992132+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:14.992149+00:00", "trade", 14.79, 10.0]
["2026-10-01T17:19:14.992547+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:14.992618+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:14.999629+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:14.999714+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.000267+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.008671+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.009072+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.009207+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.009519+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.019874+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:19:15.080593+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.081055+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.118602+00:00", "trade", 14.785, 1.0]
["2026-10-01T17:19:15.331179+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.331807+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.339599+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.340054+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.343776+00:00", "trade", 14.771, 14.0]
["2026-10-01T17:19:15.398341+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.399193+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.399245+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.400666+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.575283+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.820165+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.820702+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.820798+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.821590+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.956813+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:15.957275+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.143862+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.144290+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.144367+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.510938+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.700820+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.701254+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:16.701329+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.306400+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.653194+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.653652+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.656443+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.679991+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.966895+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:17.994788+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:18.017918+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:18.024904+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:18.040932+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.036412+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.036872+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.041732+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.087650+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.429996+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:19:19.430782+00:00", "trade", 14.78, 18.0]
["2026-10-01T17:19:19.651691+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.651957+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.722279+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.837472+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.838264+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.922192+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.922200+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:19.928372+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:20.238352+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:20.418586+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:20.656857+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.195069+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.220308+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.325956+00:00", "trade", 14.785, 40.0]
["2026-10-01T17:19:21.326447+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.326907+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.328136+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.475345+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.487582+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.564314+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.564763+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.777227+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.777694+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.777850+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:21.859557+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:22.258446+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:22.615678+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:22.616136+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:22.789966+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:22.838980+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:23.330072+00:00", "trade", 14.785, 5.0]
["2026-10-01T17:19:23.836209+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:23.960428+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.470511+00:00", "trade", 14.785, 7.0]
["2026-10-01T17:19:24.472479+00:00", "trade", 14.785, 10.0]
["2026-10-01T17:19:24.473392+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.473435+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.473756+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.526077+00:00", "trade", 14.785, 20.0]
["2026-10-01T17:19:24.527969+00:00", "trade", 14.785, 11.0]
["2026-10-01T17:19:24.535465+00:00", "trade", 14.785, 11.0]
["2026-10-01T17:19:24.679880+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.680143+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.680339+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.682016+00:00", "trade", 14.785, 4.0]
["2026-10-01T17:19:24.719780+00:00", "trade", 14.785, 11.0]
["2026-10-01T17:19:24.720707+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.721493+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.863248+00:00", "trade", 14.785, 3.0]
["2026-10-01T17:19:24.864974+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:24.865359+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:25.245365+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:25.245822+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:25.528978+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.305182+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.483194+00:00", "trade", 14.785, 2.0]
["2026-10-01T17:19:26.483967+00:00", "trade", 14.78, 10.0]
["2026-10-01T17:19:26.484652+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.485334+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.494995+00:00", "trade", 14.7728, 8.0]
["2026-10-01T17:19:26.525511+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:26.525513+00:00", "trade", 14.78, 500.0]
["2026-10-01T17:19:26.525514+00:00", "trade", 14.78, 80.0]
["2026-10-01T17:19:26.525531+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525538+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525545+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525552+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525558+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525565+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525572+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525579+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525586+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525592+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:19:26.525593+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525599+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525612+00:00", "trade", 14.78, 17.0]
["2026-10-01T17:19:26.525613+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525620+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525627+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525634+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525647+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525824+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:26.525846+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525853+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525861+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525867+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525874+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525881+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525888+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525895+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525903+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525909+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525916+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525922+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525926+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:19:26.525928+00:00", "trade", 14.78, 15.0]
["2026-10-01T17:19:26.525928+00:00", "trade", 14.78, 25.0]
["2026-10-01T17:19:26.525929+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:26.525929+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525929+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525929+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:26.525930+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.525937+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.525975+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526045+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526075+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526083+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526089+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526235+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526366+00:00", "trade", 14.78, 190.0]
["2026-10-01T17:19:26.526425+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526543+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526579+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526593+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526665+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526729+00:00", "trade", 14.78, 98.0]
["2026-10-01T17:19:26.526827+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.526981+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.527048+00:00", "trade", 14.775, 5.0]
["2026-10-01T17:19:26.527126+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.527399+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.529765+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:26.530103+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.530549+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.530577+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.531079+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.626446+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.626498+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:26.635496+00:00", "trade", 14.7382, 36.0]
["2026-10-01T17:19:26.961685+00:00", "trade", 14.775, 5.0]
["2026-10-01T17:19:26.962199+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:27.117230+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:27.581153+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:27.581863+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:27.582427+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:27.675180+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:19:27.675977+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:27.676428+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:28.292594+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:28.292648+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:28.292810+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:28.524530+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:28.559360+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:29.028550+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:31.060941+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:19:31.061845+00:00", "trade", 14.775, 5.0]
["2026-10-01T17:19:31.365973+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:31.599123+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:32.387401+00:00", "trade", 14.7732, 79.0]
["2026-10-01T17:19:33.456819+00:00", "trade", 14.7755, 16.0]
["2026-10-01T17:19:33.457746+00:00", "trade", 14.77, 12.0]
["2026-10-01T17:19:33.462536+00:00", "trade", 14.7755, 13.0]
["2026-10-01T17:19:33.465583+00:00", "trade", 14.7755, 12.0]
["2026-10-01T17:19:33.468432+00:00", "trade", 14.7755, 10.0]
["2026-10-01T17:19:33.471645+00:00", "trade", 14.7755, 5.0]
["2026-10-01T17:19:33.704337+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:33.967271+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:35.017552+00:00", "trade", 14.775, 20.0]
["2026-10-01T17:19:35.308706+00:00", "trade", 14.7777, 30.0]
["2026-10-01T17:19:35.309423+00:00", "trade", 14.77, 2.0]
["2026-10-01T17:19:35.618642+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:35.619110+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:35.797535+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:36.023887+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:36.560419+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:36.560879+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:36.956452+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:36.958258+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:37.131510+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:37.362419+00:00", "trade", 14.77, 3.0]
["2026-10-01T17:19:37.439672+00:00", "trade", 14.777, 100.0]
["2026-10-01T17:19:37.440847+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:37.623584+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:37.809758+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.254412+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.285315+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.391430+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.575620+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.575896+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.642418+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:38.819518+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.111450+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:19:39.112556+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.274034+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.636514+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.655109+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.656944+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.660957+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.662595+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.769307+00:00", "trade", 14.77, 4.0]
["2026-10-01T17:19:39.921045+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.921077+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:39.922025+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:40.053597+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:40.103011+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:19:41.208155+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:41.308367+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.232551+00:00", "trade", 14.775, 10.0]
["2026-10-01T17:19:42.232551+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:19:42.232576+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:19:42.232960+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:19:42.233315+00:00", "trade", 14.78, 21.0]
["2026-10-01T17:19:42.233376+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.233407+00:00", "trade", 14.78, 18.0]
["2026-10-01T17:19:42.233478+00:00", "trade", 14.78, 18.0]
["2026-10-01T17:19:42.233539+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.233554+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.233623+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:19:42.234057+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:19:42.234130+00:00", "trade", 14.775, 11.0]
["2026-10-01T17:19:42.234131+00:00", "trade", 14.78, 109.0]
["2026-10-01T17:19:42.234134+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.234134+00:00", "trade", 14.78, 700.0]
["2026-10-01T17:19:42.234138+00:00", "trade", 14.78, 120.0]
["2026-10-01T17:19:42.234138+00:00", "trade", 14.78, 102.0]
["2026-10-01T17:19:42.234142+00:00", "trade", 14.78, 18.0]
["2026-10-01T17:19:42.234142+00:00", "trade", 14.78, 405.0]
["2026-10-01T17:19:42.234149+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234150+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.234156+00:00", "trade", 14.78, 10.0]
["2026-10-01T17:19:42.234156+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234162+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234169+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234170+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.234176+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234183+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234190+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234220+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.234286+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:19:42.234487+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234580+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234593+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234602+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.234604+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.234606+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234827+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234831+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:19:42.234848+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234867+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234874+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.234914+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.235042+00:00", "trade", 14.78, 11.0]
["2026-10-01T17:19:42.235114+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.235116+00:00", "trade", 14.78, 2400.0]
["2026-10-01T17:19:42.235155+00:00", "quote", 14.77, 14.79]
["2026-10-01T17:19:42.235186+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235193+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235200+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235435+00:00", "trade", 14.78, 109.0]
["2026-10-01T17:19:42.235437+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.235437+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235438+00:00", "trade", 14.78, 600.0]
["2026-10-01T17:19:42.235444+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235450+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235461+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:19:42.235465+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235472+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235480+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235482+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235495+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235502+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235509+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235515+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235522+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235542+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235549+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235676+00:00", "trade", 14.78, 391.0]
["2026-10-01T17:19:42.235731+00:00", "trade", 14.78, 40.0]
["2026-10-01T17:19:42.235731+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:19:42.235732+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.235735+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.235739+00:00", "trade", 14.78, 82.0]
["2026-10-01T17:19:42.235740+00:00", "trade", 14.78, 48.0]
["2026-10-01T17:19:42.235741+00:00", "trade", 14.78, 31.0]
["2026-10-01T17:19:42.235742+00:00", "trade", 14.78, 35.0]
["2026-10-01T17:19:42.235743+00:00", "trade", 14.78, 40.0]
["2026-10-01T17:19:42.235751+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235776+00:00", "trade", 14.78, 55.0]
["2026-10-01T17:19:42.235790+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:19:42.235800+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235832+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:19:42.235878+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235884+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.235884+00:00", "trade", 14.78, 24.0]
["2026-10-01T17:19:42.235888+00:00", "trade", 14.78, 2.0]
["2026-10-01T17:19:42.235890+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235920+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235927+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.235956+00:00", "trade", 14.78, 500.0]
["2026-10-01T17:19:42.235989+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.236004+00:00", "trade", 14.78, 75.0]
["2026-10-01T17:19:42.236015+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.236028+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.236028+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:19:42.236030+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:19:42.236030+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:19:42.236030+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:19:42.236041+00:00", "trade", 14.78, 400.0]
["2026-10-01T17:19:42.236041+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.236043+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:19:42.236043+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:19:42.236043+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236139+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236155+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236162+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236282+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236297+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236326+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236338+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236345+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236371+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236406+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236427+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236457+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236464+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236470+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236487+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236500+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236512+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236731+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236788+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.236862+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.237217+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.238812+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.239262+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.244321+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.246217+00:00", "trade", 14.78, 18.0]
["2026-10-01T17:19:42.336353+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.336382+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.342965+00:00", "trade", 14.7786, 71.0]
["2026-10-01T17:19:42.343014+00:00", "trade", 14.775, 445.0]
["2026-10-01T17:19:42.344369+00:00", "trade", 14.775, 500.0]
["2026-10-01T17:19:42.358256+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:19:42.432894+00:00", "trade", 14.775, 500.0]
["2026-10-01T17:19:42.924536+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.924654+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.926945+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.927404+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:42.953014+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.002259+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.157127+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.446582+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.447604+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.755083+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.755152+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.756062+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:43.938789+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.079859+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.080315+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.098832+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.098987+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.202561+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.374391+00:00", "trade", 14.7765, 10.0]
["2026-10-01T17:19:44.375189+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.622682+00:00", "trade", 14.775, 300.0]
["2026-10-01T17:19:44.648853+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:44.649619+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.146979+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.748772+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.753307+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.938957+00:00", "trade", 14.78, 3.0]
["2026-10-01T17:19:45.955154+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.955694+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.996306+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:45.996358+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.069496+00:00", "trade", 14.775, 40.0]
["2026-10-01T17:19:46.257133+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.257585+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.541188+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.710632+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.730528+00:00", "trade", 14.7628, 26.0]
["2026-10-01T17:19:46.732343+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.739450+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.940163+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:46.940172+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.170433+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.328619+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.328627+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.478222+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.743962+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.744826+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.791220+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.849916+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:47.882438+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:48.403211+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:48.403261+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:48.404170+00:00", "trade", 14.775, 10.0]
["2026-10-01T17:19:48.405123+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:48.532395+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:48.532403+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:49.213703+00:00", "trade", 14.775, 4.0]
["2026-10-01T17:19:49.214528+00:00", "trade", 14.7784, 6.0]
["2026-10-01T17:19:50.216964+00:00", "trade", 14.7799, 5.0]
["2026-10-01T17:19:51.193998+00:00", "trade", 14.7406, 200.0]
["2026-10-01T17:19:51.200360+00:00", "trade", 14.7406, 100.0]
["2026-10-01T17:19:51.548959+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:51.639519+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:51.705156+00:00", "trade", 14.775, 40.0]
["2026-10-01T17:19:52.459855+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.460324+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.461221+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.522266+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.522312+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.522774+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.523228+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:52.533895+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.705098+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.705152+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.705201+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.706685+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.706724+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.707133+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.711059+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.711509+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.711877+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.719071+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.719531+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.832151+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.832244+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.832446+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.840049+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.840160+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.840245+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.840638+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.845224+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.846728+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.864283+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.864760+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.885275+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:53.897677+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:54.977479+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:55.005296+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:55.534731+00:00", "trade", 14.741, 21.0]
["2026-10-01T17:19:56.137776+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:19:56.959213+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.001267+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.189579+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.531531+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.531902+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.536842+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.536856+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.536975+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.537309+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.537421+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.537660+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.538114+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.538129+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.547717+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.783033+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816400+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816413+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816431+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816446+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816466+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816498+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.816938+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:57.817403+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:58.174630+00:00", "trade", 14.741, 66.0]
["2026-10-01T17:19:58.175506+00:00", "trade", 14.775, 3.0]
["2026-10-01T17:19:58.256499+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:58.260669+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:58.434199+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:58.680963+00:00", "trade", 14.7784, 1.0]
["2026-10-01T17:19:58.869651+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:59.072829+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:59.380967+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:59.812667+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:19:59.965527+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:00.048842+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:00.081555+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:00.082099+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.185736+00:00", "trade", 14.775, 30.0]
["2026-10-01T17:20:01.692532+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.696986+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:20:01.829883+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.875724+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.876072+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.876338+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.876403+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.876562+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.877009+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.877018+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.877312+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.877918+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.877946+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.878337+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.878344+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.878858+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:20:01.879187+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.879661+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.879704+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.879864+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.880186+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:01.948764+00:00", "trade", 14.78, 225.0]
["2026-10-01T17:20:01.950662+00:00", "trade", 14.78, 8.0]
["2026-10-01T17:20:02.034743+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:02.498613+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:02.499087+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:02.729388+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.087480+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.087526+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.098190+00:00", "trade", 14.78, 37.0]
["2026-10-01T17:20:03.101893+00:00", "trade", 14.78, 63.0]
["2026-10-01T17:20:03.291003+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.291748+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.291750+00:00", "trade", 14.78, 800.0]
["2026-10-01T17:20:03.291751+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:20:03.291991+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.291998+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.292005+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.292008+00:00", "trade", 14.78, 5.0]
["2026-10-01T17:20:03.292017+00:00", "trade", 14.78, 14.0]
["2026-10-01T17:20:03.292022+00:00", "trade", 14.78, 50.0]
["2026-10-01T17:20:03.292026+00:00", "trade", 14.78, 26.0]
["2026-10-01T17:20:03.292101+00:00", "trade", 14.78, 12.0]
["2026-10-01T17:20:03.292207+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.292232+00:00", "quote", 14.77, 14.78]
["2026-10-01T17:20:03.292239+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292246+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292253+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292261+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292268+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292274+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292280+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292286+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292293+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292300+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292307+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292321+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292327+00:00", "quote", 14.78, 14.78]
["2026-10-01T17:20:03.292335+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:20:03.292336+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:20:03.292337+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292341+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292347+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292396+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292403+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292410+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292417+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292424+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292438+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292468+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292475+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292481+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292488+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292494+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292501+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292509+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292516+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292536+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292543+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292550+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292557+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292564+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292626+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292728+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292757+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292764+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292790+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292826+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.292908+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.293144+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.293218+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.294432+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.413539+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:03.796661+00:00", "trade", 14.785, 200.0]
["2026-10-01T17:20:03.797466+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.092509+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.318296+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.318791+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.355151+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.510551+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.645639+00:00", "trade", 14.79, 1.0]
["2026-10-01T17:20:04.646503+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.648739+00:00", "trade", 14.785, 1.0]
["2026-10-01T17:20:04.782862+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.782870+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.783124+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:04.783792+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.027467+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133192+00:00", "trade", 14.79, 1000.0]
["2026-10-01T17:20:05.133192+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:20:05.133470+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133475+00:00", "trade", 14.79, 250.0]
["2026-10-01T17:20:05.133477+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133482+00:00", "trade", 14.79, 1000.0]
["2026-10-01T17:20:05.133483+00:00", "trade", 14.79, 3.0]
["2026-10-01T17:20:05.133484+00:00", "trade", 14.79, 5.0]
["2026-10-01T17:20:05.133484+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133486+00:00", "trade", 14.79, 76.0]
["2026-10-01T17:20:05.133490+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:20:05.133606+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133679+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133686+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:20:05.133700+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133707+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133714+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133722+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133728+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133735+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133741+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133749+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133755+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133762+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133769+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133776+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133781+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:20:05.133784+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133791+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:20:05.133796+00:00", "trade", 14.79, 8.0]
["2026-10-01T17:20:05.133798+00:00", "trade", 14.79, 300.0]
["2026-10-01T17:20:05.133798+00:00", "trade", 14.79, 180.0]
["2026-10-01T17:20:05.133799+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133799+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133801+00:00", "trade", 14.79, 6.0]
["2026-10-01T17:20:05.133807+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133814+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133820+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133827+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133834+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.133888+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134091+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134182+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134224+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134262+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134280+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134283+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134290+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134297+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134319+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134360+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134372+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134383+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134404+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134432+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134442+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134537+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134645+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134665+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134690+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.134975+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.136877+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.137088+00:00", "trade", 14.795, 92.0]
["2026-10-01T17:20:05.342226+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:05.498017+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:06.356784+00:00", "trade", 14.795, 30.0]
["2026-10-01T17:20:06.371211+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:20:06.691431+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:06.718130+00:00", "trade", 14.795, 1.0]
["2026-10-01T17:20:07.453287+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:20:07.814434+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:07.815230+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:07.815329+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:07.815721+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:07.816173+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:07.816608+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:07.996625+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:08.023487+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:08.024472+00:00", "trade", 14.8, 5.0]
["2026-10-01T17:20:08.024908+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:08.025360+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:08.100414+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:08.176114+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:08.223055+00:00", "trade", 14.795, 1.0]
["2026-10-01T17:20:08.822459+00:00", "trade", 14.795, 340.0]
["2026-10-01T17:20:09.060962+00:00", "trade", 14.795, 135.0]
["2026-10-01T17:20:09.219850+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:09.219865+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:09.219870+00:00", "trade", 14.8, 12.0]
["2026-10-01T17:20:09.219910+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:20:09.219912+00:00", "trade", 14.8, 5.0]
["2026-10-01T17:20:09.219913+00:00", "trade", 14.8, 1.0]
["2026-10-01T17:20:09.219915+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:20:09.219918+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:20:09.219919+00:00", "trade", 14.8, 83.0]
["2026-10-01T17:20:09.219932+00:00", "trade", 14.8, 17.0]
["2026-10-01T17:20:09.220011+00:00", "trade", 14.8, 195.0]
["2026-10-01T17:20:09.220015+00:00", "trade", 14.8, 46.0]
["2026-10-01T17:20:09.220020+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:09.220093+00:00", "trade", 14.8, 235.0]
["2026-10-01T17:20:09.220093+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:09.220095+00:00", "trade", 14.8, 1.0]
["2026-10-01T17:20:09.220104+00:00", "trade", 14.8, 332.0]
["2026-10-01T17:20:09.220104+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:09.220124+00:00", "trade", 14.8, 668.0]
["2026-10-01T17:20:09.220205+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220212+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220219+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220227+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220234+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220240+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220246+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220253+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220261+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220275+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220280+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:09.220282+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220288+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220295+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:09.220298+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:20:09.220301+00:00", "trade", 14.8, 11.0]
["2026-10-01T17:20:09.220301+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:09.220301+00:00", "trade", 14.8, 11.0]
["2026-10-01T17:20:09.220301+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220305+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:09.220324+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220374+00:00", "trade", 14.8, 76.0]
["2026-10-01T17:20:09.220471+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220542+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220546+00:00", "trade", 14.8, 2.0]
["2026-10-01T17:20:09.220587+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220615+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220623+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220630+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220726+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220800+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220812+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220838+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220960+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220979+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.220996+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.221071+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.221086+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.221255+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.224757+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.225232+00:00", "trade", 14.8, 50.0]
["2026-10-01T17:20:09.244971+00:00", "trade", 14.805, 11.0]
["2026-10-01T17:20:09.520993+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.521271+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.608624+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:20:09.746119+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:09.746141+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:10.020461+00:00", "trade", 14.7843, 7.0]
["2026-10-01T17:20:10.024907+00:00", "trade", 14.7843, 2.0]
["2026-10-01T17:20:10.027801+00:00", "trade", 14.7843, 1.0]
["2026-10-01T17:20:10.733873+00:00", "trade", 14.805, 20.0]
["2026-10-01T17:20:10.754630+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:20:10.880398+00:00", "trade", 14.7794, 77.0]
["2026-10-01T17:20:11.088235+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:11.088285+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:11.088832+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:11.088880+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:11.306054+00:00", "trade", 14.805, 4.0]
["2026-10-01T17:20:11.458576+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:11.631245+00:00", "trade", 14.8051, 1.0]
["2026-10-01T17:20:12.127233+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:12.127694+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:13.096240+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:13.539132+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:13.849765+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.036459+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.036557+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.036623+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.036630+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.036769+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.037016+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:20:14.037088+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.037095+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.037342+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.037416+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.037428+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046366+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046368+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046390+00:00", "trade", 14.8, 4.0]
["2026-10-01T17:20:14.046457+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046464+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046471+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046478+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046648+00:00", "trade", 14.8, 12.0]
["2026-10-01T17:20:14.046648+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046653+00:00", "trade", 14.8, 14.0]
["2026-10-01T17:20:14.046653+00:00", "trade", 14.8, 3.0]
["2026-10-01T17:20:14.046654+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:20:14.046656+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046657+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046659+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046659+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046659+00:00", "trade", 14.8, 99.0]
["2026-10-01T17:20:14.046664+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046745+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046750+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046786+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046794+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046831+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046838+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:14.046845+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046856+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046865+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046872+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046879+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046886+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046893+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046900+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046907+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046913+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046922+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046929+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046935+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046935+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:14.046936+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:14.046937+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:20:14.046937+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046942+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046949+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046956+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046963+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046970+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046983+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.046990+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047004+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047093+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047254+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047260+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047274+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047281+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047288+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047317+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047339+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047340+00:00", "trade", 14.8004, 53.0]
["2026-10-01T17:20:14.047350+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047357+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047365+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047443+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047504+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047529+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047661+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047775+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.047815+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.048098+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.048385+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:20:14.048423+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.048434+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.048873+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.052682+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.175252+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:20:14.176051+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.176497+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.214293+00:00", "trade", 14.7857, 11.0]
["2026-10-01T17:20:14.220204+00:00", "trade", 14.7857, 1.0]
["2026-10-01T17:20:14.644632+00:00", "trade", 14.7914, 2.0]
["2026-10-01T17:20:14.645412+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.891260+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.891727+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:14.961630+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:15.083920+00:00", "trade", 14.795, 600.0]
["2026-10-01T17:20:15.084537+00:00", "trade", 14.7971, 66.0]
["2026-10-01T17:20:15.085816+00:00", "trade", 14.795, 200.0]
["2026-10-01T17:20:15.086286+00:00", "trade", 14.795, 500.0]
["2026-10-01T17:20:15.086621+00:00", "trade", 14.795, 300.0]
["2026-10-01T17:20:15.086970+00:00", "trade", 14.795, 1.0]
["2026-10-01T17:20:15.194613+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:15.341355+00:00", "trade", 14.7914, 1.0]
["2026-10-01T17:20:15.343798+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:15.638335+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:15.638346+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:16.396143+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:16.658829+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.346898+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:17.347618+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.347630+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.347650+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.347662+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.347684+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.347701+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.348193+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.348536+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.355596+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.355745+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.356036+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.356143+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.356199+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.356205+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.356634+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.357128+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.357609+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.376706+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:20:17.422110+00:00", "trade", 14.795, 40.0]
["2026-10-01T17:20:17.422256+00:00", "trade", 14.8, 600.0]
["2026-10-01T17:20:17.422258+00:00", "trade", 14.8, 75.0]
["2026-10-01T17:20:17.422358+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422367+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422374+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422382+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422388+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422394+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422401+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422408+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422415+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422421+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422515+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422555+00:00", "trade", 14.8, 3.0]
["2026-10-01T17:20:17.422560+00:00", "trade", 14.8, 2.0]
["2026-10-01T17:20:17.422561+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:17.422561+00:00", "trade", 14.8, 4.0]
["2026-10-01T17:20:17.422568+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:17.422644+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422794+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422861+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422875+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:20:17.422876+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:17.422876+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:20:17.422900+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:20:17.422901+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.422928+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.422945+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.422983+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.422995+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423009+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423015+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423022+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423029+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423245+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423265+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423305+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423316+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423327+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423348+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423369+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423395+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423405+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423570+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423702+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.423789+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.424409+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.428730+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.454274+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.584513+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:17.666774+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:18.307408+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:18.379071+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:18.520328+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:18.641595+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:18.743992+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.073493+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.073940+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.233629+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.234091+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.234637+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.402851+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.519094+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.519553+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.523593+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.533548+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.583589+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.622852+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.625746+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:19.698824+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:20.084368+00:00", "trade", 14.805, 1000.0]
["2026-10-01T17:20:21.030673+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.031233+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.032065+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.032091+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.040736+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041297+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041305+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041326+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041338+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041346+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041647+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.041855+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.042082+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:21.111420+00:00", "trade", 14.805, 34.0]
["2026-10-01T17:20:21.322413+00:00", "trade", 14.81, 8.0]
["2026-10-01T17:20:21.445653+00:00", "trade", 14.805, 1.0]
["2026-10-01T17:20:21.570871+00:00", "trade", 14.805, 546.0]
["2026-10-01T17:20:22.683708+00:00", "trade", 14.805, 3.0]
["2026-10-01T17:20:22.693439+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:22.693446+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:22.693452+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:22.693459+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:22.693466+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:22.693514+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:22.693515+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693593+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693615+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693628+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693635+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693641+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693648+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693655+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693669+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693714+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693942+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.693981+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694018+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694025+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694058+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694118+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694174+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694251+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.694621+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.695557+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.695667+00:00", "trade", 14.815, 37.0]
["2026-10-01T17:20:22.699741+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.702135+00:00", "trade", 14.815, 100.0]
["2026-10-01T17:20:22.709509+00:00", "trade", 14.81, 8.0]
["2026-10-01T17:20:22.725929+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.726745+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.727258+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.792991+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.847300+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:22.850496+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.040783+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.097756+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098190+00:00", "trade", 14.815, 100.0]
["2026-10-01T17:20:23.098192+00:00", "trade", 14.81, 600.0]
["2026-10-01T17:20:23.098193+00:00", "trade", 14.81, 144.0]
["2026-10-01T17:20:23.098212+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.098219+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098226+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098234+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098241+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098248+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098255+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098269+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098276+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098282+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098285+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.098286+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.098286+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.098288+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.098288+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098295+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098302+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098308+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098316+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098324+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098331+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098337+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098338+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.098351+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098353+00:00", "trade", 14.81, 300.0]
["2026-10-01T17:20:23.098358+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098365+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098371+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098378+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098384+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098391+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098405+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098411+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098413+00:00", "trade", 14.81, 68.0]
["2026-10-01T17:20:23.098418+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098425+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:23.098426+00:00", "quote", 14.8, 14.82]
["2026-10-01T17:20:23.098500+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098509+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098516+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098523+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098531+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098538+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098544+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098550+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098557+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098571+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098580+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098586+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098760+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098787+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098807+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098871+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098878+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098884+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098892+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098905+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098931+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098954+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.098966+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099003+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099022+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099041+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099054+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099065+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099091+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099102+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099273+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099371+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099378+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099501+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099798+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.099811+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.100168+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.102289+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.103254+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.106253+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.106409+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.135194+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.135219+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.199214+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.452047+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:23.564275+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.565719+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.566373+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.578438+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.586361+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.587113+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.983246+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.983898+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:23.993599+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.025826+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.037152+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.037205+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.037276+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.037891+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.038662+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.040246+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.066858+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.067313+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.142283+00:00", "trade", 14.805, 40.0]
["2026-10-01T17:20:24.143002+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.143058+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.143097+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.143539+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.144590+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.316652+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.679795+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.888987+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:24.994358+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.020419+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.022062+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.167305+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.167339+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.168605+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.279490+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.281151+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.381172+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.381623+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.462330+00:00", "trade", 14.7861, 100.0]
["2026-10-01T17:20:25.504237+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.504547+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.504604+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.504989+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.505003+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.505439+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.570561+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.671862+00:00", "trade", 14.8031, 6.0]
["2026-10-01T17:20:25.683952+00:00", "trade", 14.8031, 1.0]
["2026-10-01T17:20:25.758254+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.819945+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.826424+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.913522+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.913977+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.983442+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.991830+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:20:25.997761+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:25.997777+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:25.997785+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:25.997792+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:25.997806+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:26.000033+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:26.000594+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:20:26.000627+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:20:26.000629+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.000732+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.001095+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.001133+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.001162+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.001227+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.018944+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.019745+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.020119+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.022546+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.022801+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.022813+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.030665+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.102215+00:00", "trade", 14.815, 100.0]
["2026-10-01T17:20:26.108150+00:00", "trade", 14.815, 389.0]
["2026-10-01T17:20:26.575837+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.699854+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.901430+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:26.901891+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:27.122502+00:00", "trade", 14.815, 10.0]
["2026-10-01T17:20:27.319250+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:27.955361+00:00", "trade", 14.7464, 25.0]
["2026-10-01T17:20:28.175853+00:00", "trade", 14.776, 30.0]
["2026-10-01T17:20:28.443978+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:20:28.447240+00:00", "trade", 14.8199, 50.0]
["2026-10-01T17:20:28.672882+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.162335+00:00", "trade", 14.815, 450.0]
["2026-10-01T17:20:29.162350+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.162354+00:00", "trade", 14.82, 1.0]
["2026-10-01T17:20:29.162735+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.162792+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.162804+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.163038+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.163045+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.163248+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.721656+00:00", "trade", 14.7883, 100.0]
["2026-10-01T17:20:29.740948+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:29.740961+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:30.290505+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:30.562756+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:30.919316+00:00", "trade", 14.7911, 4.0]
["2026-10-01T17:20:30.996421+00:00", "trade", 14.815, 500.0]
["2026-10-01T17:20:31.264918+00:00", "trade", 14.815, 50.0]
["2026-10-01T17:20:31.595526+00:00", "trade", 14.82, 5.0]
["2026-10-01T17:20:32.038073+00:00", "trade", 14.815, 1000.0]
["2026-10-01T17:20:32.420066+00:00", "trade", 14.81, 300.0]
["2026-10-01T17:20:32.759727+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:32.760189+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:32.842314+00:00", "trade", 14.8177, 10.0]
["2026-10-01T17:20:33.222251+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:33.435911+00:00", "trade", 14.81, 50.0]
["2026-10-01T17:20:35.143345+00:00", "trade", 14.815, 4.0]
["2026-10-01T17:20:35.251850+00:00", "trade", 14.815, 2.0]
["2026-10-01T17:20:36.866795+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:36.890097+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:36.890555+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:36.895818+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:36.896745+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.044837+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.044849+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.045293+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.045498+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.045704+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.046007+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.046028+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.046438+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.071170+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.123552+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.190533+00:00", "trade", 14.815, 30.0]
["2026-10-01T17:20:37.190926+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.293216+00:00", "trade", 14.82, 500.0]
["2026-10-01T17:20:37.293216+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:20:37.293217+00:00", "trade", 14.82, 523.0]
["2026-10-01T17:20:37.293224+00:00", "quote", 14.81, 14.83]
["2026-10-01T17:20:37.293232+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293239+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293246+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293253+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293260+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293267+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293275+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293281+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293288+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293294+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293301+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293307+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293314+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293320+00:00", "trade", 14.82, 54.0]
["2026-10-01T17:20:37.293321+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293328+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293335+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293341+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293349+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293356+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293363+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293434+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293673+00:00", "trade", 14.83, 3.0]
["2026-10-01T17:20:37.293777+00:00", "trade", 14.82, 1.0]
["2026-10-01T17:20:37.293795+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293860+00:00", "trade", 14.82, 10.0]
["2026-10-01T17:20:37.293900+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293929+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293937+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.293980+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.294133+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.294141+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.295031+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.323538+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:37.761413+00:00", "trade", 14.825, 5.0]
["2026-10-01T17:20:38.083654+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:38.762575+00:00", "trade", 14.825, 145.0]
["2026-10-01T17:20:38.762638+00:00", "trade", 14.825, 6.0]
["2026-10-01T17:20:38.841133+00:00", "trade", 14.8201, 5.0]
["2026-10-01T17:20:39.869631+00:00", "trade", 14.8249, 400.0]
["2026-10-01T17:20:40.778157+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:41.485725+00:00", "trade", 14.83, 68.0]
["2026-10-01T17:20:42.011360+00:00", "trade", 14.825, 1.0]
["2026-10-01T17:20:42.108793+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:42.137584+00:00", "trade", 14.825, 30.0]
["2026-10-01T17:20:42.413576+00:00", "trade", 14.825, 1.0]
["2026-10-01T17:20:42.548104+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:42.646997+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:42.648227+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:42.770608+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.126079+00:00", "trade", 14.825, 4000.0]
["2026-10-01T17:20:43.250596+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.293735+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.294146+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.324579+00:00", "trade", 14.825, 1.0]
["2026-10-01T17:20:43.337063+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.338041+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.528319+00:00", "trade", 14.83, 63.0]
["2026-10-01T17:20:43.529130+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.529471+00:00", "trade", 14.83, 37.0]
["2026-10-01T17:20:43.529581+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.529756+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.529906+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.530222+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.530360+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.530378+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.530796+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.555188+00:00", "trade", 14.825, 100.0]
["2026-10-01T17:20:43.555189+00:00", "trade", 14.825, 305.0]
["2026-10-01T17:20:43.555217+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.555290+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.555653+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.555886+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.555964+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.556119+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.556128+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.556154+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.556331+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.556341+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.556573+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.578998+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.579513+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.809862+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.810423+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.810587+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.813731+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.870442+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.870924+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.871380+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.888941+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.934415+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:43.946024+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:44.022000+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:44.032311+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:44.761801+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:44.762258+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:44.786111+00:00", "trade", 14.825, 1.0]
["2026-10-01T17:20:44.970235+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:44.970737+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:45.031304+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:45.031748+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:45.134979+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:45.998876+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:46.150190+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.188375+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.446867+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.513557+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.545306+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.545590+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.546190+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:46.771530+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.513995+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.515962+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.516431+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.516477+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.794632+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.795099+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.829549+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.829557+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.829648+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.829747+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.829881+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.830526+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.830539+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.830569+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.830946+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.830976+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.831018+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.831410+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:47.838904+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.021896+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.021967+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.022975+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.022986+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.023416+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.065498+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.160217+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.514066+00:00", "trade", 14.83, 5.0]
["2026-10-01T17:20:48.514067+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:20:48.514070+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:20:48.514074+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:48.514081+00:00", "quote", 14.82, 14.84]
["2026-10-01T17:20:48.514088+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514095+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514101+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514109+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514116+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514122+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514129+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514137+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514144+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514150+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514157+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514163+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514169+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514175+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514182+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514189+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514319+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514494+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514503+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514527+00:00", "trade", 14.83, 2.0]
["2026-10-01T17:20:48.514558+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514641+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514768+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514826+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514848+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514868+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514875+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514910+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514922+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.514949+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.515048+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.515063+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.515073+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.518218+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.519000+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.526758+00:00", "trade", 14.83, 3.0]
["2026-10-01T17:20:48.527506+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.546890+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.547729+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:20:48.588273+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:20:48.776704+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.814901+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:48.815357+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.215804+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.216261+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.216370+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.248108+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.399037+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:20:49.486848+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.488710+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.493772+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.525582+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.532016+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.540889+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.540963+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.540970+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.541410+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.541484+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.541641+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.542844+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.547146+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.620354+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.620411+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.620422+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.620839+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.622299+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.652516+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.706037+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.710523+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.742904+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.744142+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.904864+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.953825+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:49.954268+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049767+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049774+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049781+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049792+00:00", "trade", 14.83, 76.0]
["2026-10-01T17:20:50.049794+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049805+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:50.049810+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049818+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049831+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049839+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049845+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049852+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049858+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049865+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049872+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049879+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.049887+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050081+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050089+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050102+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050125+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050185+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:20:50.050196+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050242+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:50.050261+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:50.050359+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:50.050367+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:50.050368+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050375+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050381+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050387+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050394+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050401+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050408+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050416+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050433+00:00", "trade", 14.825, 10.0]
["2026-10-01T17:20:50.050437+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050557+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050779+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050821+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050848+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050855+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050872+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050877+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050909+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050923+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050935+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.050946+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.051258+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.051748+00:00", "trade", 14.825, 30.0]
["2026-10-01T17:20:50.052582+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.053798+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.055888+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.082114+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.082120+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.089424+00:00", "trade", 14.83, 24.0]
["2026-10-01T17:20:50.555935+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.556101+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.556572+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.896835+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.900690+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.902253+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:50.950784+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.024683+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.024709+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.360332+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.784164+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.784457+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.797555+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.807352+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.807387+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.807815+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.809130+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.976535+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.980531+00:00", "trade", 14.825, 1000.0]
["2026-10-01T17:20:51.985099+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.985492+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:51.986573+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.013620+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.013762+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.016272+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.016747+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.017305+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.017404+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.017859+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.025587+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.025604+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.025926+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.025934+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.026039+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.026137+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.097074+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.323757+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.323794+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.324262+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.324775+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.328143+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.383451+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:52.421656+00:00", "trade", 14.825, 100.0]
["2026-10-01T17:20:52.812283+00:00", "trade", 14.825, 200.0]
["2026-10-01T17:20:53.878090+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:53.878431+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:53.914566+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:53.953115+00:00", "trade", 14.8236, 1000.0]
["2026-10-01T17:20:54.023405+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.023415+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.023913+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.024377+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.067280+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.067870+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.068112+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.068342+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.082785+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.082857+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.082897+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.082908+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.082989+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.083031+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.083353+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.083364+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.083810+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.111975+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.112073+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:54.112426+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:20:54.112426+00:00", "quote", 14.82, 14.84]
["2026-10-01T17:20:54.112445+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112454+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112461+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112468+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112475+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112481+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112488+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112494+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112496+00:00", "trade", 14.835, 4.0]
["2026-10-01T17:20:54.112501+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112508+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112514+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112521+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.112860+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113091+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113127+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113172+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113219+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113230+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113243+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113314+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.113336+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.116842+00:00", "trade", 14.835, 130.0]
["2026-10-01T17:20:54.118788+00:00", "trade", 14.835, 15.0]
["2026-10-01T17:20:54.118920+00:00", "trade", 14.835, 5.0]
["2026-10-01T17:20:54.119561+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.144762+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.150607+00:00", "trade", 14.835, 140.0]
["2026-10-01T17:20:54.320019+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.325925+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.326592+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.435224+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.435366+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.435681+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.435819+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.451565+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.510280+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.510395+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.613184+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.613267+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:54.691486+00:00", "trade", 14.835, 39.0]
["2026-10-01T17:20:54.757323+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.026728+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.027182+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.051296+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.276595+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.276835+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.659930+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.660392+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:55.696901+00:00", "trade", 14.8198, 11.0]
["2026-10-01T17:20:56.101450+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:56.314368+00:00", "trade", 14.798, 18.0]
["2026-10-01T17:20:56.474778+00:00", "trade", 14.833, 7.0]
["2026-10-01T17:20:56.495660+00:00", "trade", 14.833, 1.0]
["2026-10-01T17:20:57.192737+00:00", "trade", 14.833, 1.0]
["2026-10-01T17:20:57.448665+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.449080+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.449623+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.449638+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.449770+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.449781+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.450262+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.450274+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455031+00:00", "trade", 14.83, 80.0]
["2026-10-01T17:20:57.455033+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:57.455049+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455057+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455063+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455069+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455076+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455083+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455090+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455103+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455110+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455117+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455131+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455139+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:57.455139+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455146+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:57.455167+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455174+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455181+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455196+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:57.455215+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:20:57.455217+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:57.455308+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:57.455355+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:57.455360+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455364+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455367+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455372+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455379+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455386+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455393+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455400+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455407+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455414+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455420+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455427+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455435+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455590+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455602+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455701+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455737+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455849+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455904+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.455944+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.456081+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.456089+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.456778+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.459617+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.471182+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.487587+00:00", "trade", 14.825, 3000.0]
["2026-10-01T17:20:57.488386+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.572215+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.641141+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:57.997870+00:00", "trade", 14.825, 50.0]
["2026-10-01T17:20:57.998653+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.260191+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.262607+00:00", "trade", 14.825, 60.0]
["2026-10-01T17:20:58.496436+00:00", "trade", 14.8001, 7.0]
["2026-10-01T17:20:58.500314+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.514722+00:00", "trade", 14.7527, 12.0]
["2026-10-01T17:20:58.605716+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.606701+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.613948+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614200+00:00", "trade", 14.83, 76.0]
["2026-10-01T17:20:58.614239+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614246+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614247+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614247+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614248+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614250+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614257+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614263+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614270+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614277+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614284+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614355+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614403+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614432+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614445+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:20:58.614463+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614471+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614478+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614487+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614493+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614500+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614506+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614513+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614520+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:20:58.614535+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614536+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:20:58.614549+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:20:58.614550+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:20:58.614550+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.614914+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.614951+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.614988+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615005+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615039+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615110+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615122+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615143+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615154+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615165+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615213+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615274+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615292+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615314+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615408+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615444+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615628+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.615712+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.616111+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.619915+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.648147+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:58.975183+00:00", "trade", 14.8109, 7.0]
["2026-10-01T17:20:59.476375+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:59.769422+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:59.770536+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:20:59.778344+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:00.218156+00:00", "trade", 14.835, 10.0]
["2026-10-01T17:21:00.218823+00:00", "trade", 14.835, 10.0]
["2026-10-01T17:21:01.362220+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.366748+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.366807+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.366829+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.366842+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367029+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367057+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367428+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367570+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367614+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367763+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367770+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.367780+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.368232+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.369725+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.369819+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.370198+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.370980+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.371321+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.371432+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.452081+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.540355+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.540803+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:01.770063+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.048415+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.113266+00:00", "trade", 14.835, 20.0]
["2026-10-01T17:21:02.230332+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.230335+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.231016+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.231100+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.287421+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.287886+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.287900+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.288676+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.288694+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.289190+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.289652+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.294590+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.888297+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:02.888894+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.151741+00:00", "trade", 14.835, 1.0]
["2026-10-01T17:21:03.153943+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.159971+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.189949+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.190083+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:03.190435+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:03.190470+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.190504+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.190537+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:03.190614+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:03.190709+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:03.190773+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:03.190999+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.191025+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.191085+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.191593+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.467338+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.478573+00:00", "trade", 14.835, 30.0]
["2026-10-01T17:21:03.511178+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.528929+00:00", "trade", 14.835, 17.0]
["2026-10-01T17:21:03.754352+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.754808+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.754819+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:03.783703+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.019550+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.019626+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.020985+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.126628+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.127638+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.219657+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.220249+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.220281+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.221271+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.221281+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.242785+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.242865+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.243466+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.243556+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.243622+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.243889+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.244016+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.244463+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.255893+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362052+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362314+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362420+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362427+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362474+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362865+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362878+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.362911+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.363390+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.375398+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.375414+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.522712+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.534085+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.537004+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.537015+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.537465+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.537480+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:04.542187+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:04.542187+00:00", "quote", 14.83, 14.85]
["2026-10-01T17:21:04.542200+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542208+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542216+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542222+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542229+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542236+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542242+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542249+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542256+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542262+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542303+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542478+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542496+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542505+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542528+00:00", "trade", 14.84, 5.0]
["2026-10-01T17:21:04.542728+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542761+00:00", "trade", 14.84, 1.0]
["2026-10-01T17:21:04.542858+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542898+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542925+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542954+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542973+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.542983+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.543036+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.543063+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.543144+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.544335+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.550924+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.561464+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.561928+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.565367+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.565418+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.577361+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.577814+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.610866+00:00", "trade", 14.845, 1.0]
["2026-10-01T17:21:04.900284+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.900285+00:00", "trade", 14.85, 100.0]
["2026-10-01T17:21:04.900339+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.901006+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.901276+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.901411+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.901734+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.903960+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.905508+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:04.992799+00:00", "trade", 14.84, 150.0]
["2026-10-01T17:21:04.993617+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:05.775348+00:00", "trade", 14.8423, 100.0]
["2026-10-01T17:21:05.867798+00:00", "trade", 14.845, 500.0]
["2026-10-01T17:21:06.395426+00:00", "trade", 14.845, 30.0]
["2026-10-01T17:21:07.256084+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:21:07.256086+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:21:07.256087+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:21:07.256166+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:21:07.256216+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:21:07.256893+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257346+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257356+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:21:07.257357+00:00", "trade", 14.84, 600.0]
["2026-10-01T17:21:07.257359+00:00", "trade", 14.84, 77.0]
["2026-10-01T17:21:07.257360+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257364+00:00", "trade", 14.84, 200.0]
["2026-10-01T17:21:07.257390+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257397+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257405+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257411+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257418+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257425+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257432+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257435+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257439+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257440+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257446+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257448+00:00", "trade", 14.84, 1.0]
["2026-10-01T17:21:07.257449+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257450+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257453+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257456+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257460+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257466+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257479+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257585+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257641+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257668+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:21:07.257685+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257695+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257702+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257708+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257715+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257722+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257729+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257736+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257744+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:21:07.257745+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257746+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257774+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257776+00:00", "trade", 14.84, 300.0]
["2026-10-01T17:21:07.257776+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257778+00:00", "trade", 14.84, 900.0]
["2026-10-01T17:21:07.257779+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.257781+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257786+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:21:07.257904+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.257939+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.257952+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.257980+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.257996+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258005+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258011+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258033+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258141+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258235+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258264+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258342+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258359+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258393+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258468+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258578+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.258594+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.259751+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.261929+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.262211+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.276743+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.424436+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.460138+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.460604+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:07.465841+00:00", "trade", 14.8386, 4.0]
["2026-10-01T17:21:07.955153+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:08.666055+00:00", "trade", 14.84, 1.0]
["2026-10-01T17:21:08.666985+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.127499+00:00", "trade", 14.835, 1.0]
["2026-10-01T17:21:09.572839+00:00", "trade", 14.835, 200.0]
["2026-10-01T17:21:09.576288+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.598034+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.663560+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:09.663832+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.665419+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.665882+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.666362+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:09.684023+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.273217+00:00", "trade", 14.8212, 1.0]
["2026-10-01T17:21:10.421365+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.421817+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.430630+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.528946+00:00", "trade", 14.835, 2.0]
["2026-10-01T17:21:10.845633+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.845662+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.845707+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.845801+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.845958+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.846026+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.846096+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.846109+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.846201+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.846239+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.846605+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.846641+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.846750+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.847137+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.847843+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.847974+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.854029+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.854376+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.855535+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.855779+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.857181+00:00", "trade", 14.835, 293.0]
["2026-10-01T17:21:10.857373+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.857633+00:00", "trade", 14.835, 293.0]
["2026-10-01T17:21:10.908915+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:10.909592+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.909669+00:00", "trade", 14.835, 600.0]
["2026-10-01T17:21:10.910496+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.911280+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.917427+00:00", "trade", 14.835, 19.0]
["2026-10-01T17:21:10.918266+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.918412+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.918760+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:10.921664+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:12.444700+00:00", "trade", 14.835, 391.0]
["2026-10-01T17:21:12.444755+00:00", "trade", 14.835, 309.0]
["2026-10-01T17:21:12.929491+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:21:12.933759+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.111398+00:00", "trade", 14.8076, 74.0]
["2026-10-01T17:21:13.128166+00:00", "trade", 14.835, 450.0]
["2026-10-01T17:21:13.128369+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.128850+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.394143+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.395331+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.398424+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.398477+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.400584+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.404191+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.428998+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.441273+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.441649+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.442943+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.508154+00:00", "trade", 14.835, 8.0]
["2026-10-01T17:21:13.508489+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.508560+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.510550+00:00", "trade", 14.835, 1.0]
["2026-10-01T17:21:13.727288+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.727748+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.727769+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.808725+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.809176+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.809259+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.809268+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.809567+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.809638+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:13.809865+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:14.155878+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:14.233432+00:00", "trade", 14.835, 40.0]
["2026-10-01T17:21:15.575303+00:00", "trade", 14.7577, 31.0]
["2026-10-01T17:21:15.836538+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.836849+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.836988+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.849275+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.849664+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.850046+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.850054+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.850234+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.878780+00:00", "trade", 14.835, 5.0]
["2026-10-01T17:21:15.879574+00:00", "trade", 14.835, 310.0]
["2026-10-01T17:21:15.880011+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.900643+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.900692+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.900740+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.901096+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.901153+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:15.915480+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.392018+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.392465+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.582803+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.582812+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.582850+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.851205+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.851598+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.852046+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:16.852068+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.009018+00:00", "trade", 14.8251, 9.0]
["2026-10-01T17:21:17.012860+00:00", "trade", 14.8251, 1.0]
["2026-10-01T17:21:17.082781+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.085130+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.208469+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.213855+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.214304+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.294856+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.341578+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.624937+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.625384+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.626290+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.626315+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.626745+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.749281+00:00", "trade", 14.835, 20.0]
["2026-10-01T17:21:17.750060+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.751097+00:00", "trade", 14.835, 1.0]
["2026-10-01T17:21:17.764764+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.904374+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:17.904826+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.045179+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.135823+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.135849+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.135904+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.135936+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.136380+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.136392+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.136401+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.154385+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.251359+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.251391+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.409487+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.409532+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.409551+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.409814+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.409985+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.410006+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.410934+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.944262+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.949972+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.951290+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:18.951813+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:19.411774+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:19.412004+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:19.412056+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:19.415035+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:20.649567+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:20.651042+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:20.756309+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:21:20.757024+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:20.757522+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:21.323789+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:21.404935+00:00", "trade", 14.84, 5.0]
["2026-10-01T17:21:21.512930+00:00", "trade", 14.83, 24.0]
["2026-10-01T17:21:21.512932+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:21:21.513035+00:00", "trade", 14.83, 5.0]
["2026-10-01T17:21:21.513037+00:00", "trade", 14.83, 18.0]
["2026-10-01T17:21:21.513042+00:00", "trade", 14.83, 9.0]
["2026-10-01T17:21:21.513043+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:21:21.513044+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:21:21.513114+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:21.513180+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:21:21.513316+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513324+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513332+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513339+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513346+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513352+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513358+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513373+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513379+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513387+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513393+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513399+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513406+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:21:21.513407+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:21:21.513410+00:00", "trade", 14.83, 15.0]
["2026-10-01T17:21:21.513411+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:21:21.513411+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513412+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513420+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513426+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513555+00:00", "trade", 14.83, 98.0]
["2026-10-01T17:21:21.513570+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513575+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513619+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513686+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513705+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513716+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513725+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513744+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513777+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513807+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513828+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513860+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513867+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513893+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513907+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513917+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513929+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513941+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513986+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.513996+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.514066+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.514291+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.514432+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.514661+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.515286+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.516794+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.517228+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.517234+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.517443+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.517504+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.525781+00:00", "trade", 14.825, 4.0]
["2026-10-01T17:21:21.533077+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.548926+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:21.554624+00:00", "trade", 14.83, 20.0]
["2026-10-01T17:21:21.849438+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:22.064603+00:00", "trade", 14.83, 168.0]
["2026-10-01T17:21:23.133196+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:25.148815+00:00", "trade", 14.825, 50.0]
["2026-10-01T17:21:25.149614+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:25.159741+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:26.068426+00:00", "trade", 14.825, 19.0]
["2026-10-01T17:21:26.808527+00:00", "trade", 14.7883, 22.0]
["2026-10-01T17:21:27.105843+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.106659+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.106667+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.109531+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.109539+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.114857+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.152966+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.218189+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.220800+00:00", "trade", 14.825, 4.0]
["2026-10-01T17:21:27.479430+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.485620+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.519823+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.550766+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:27.574065+00:00", "trade", 14.7585, 18.0]
["2026-10-01T17:21:27.651893+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:28.127621+00:00", "trade", 14.825, 2.0]
["2026-10-01T17:21:28.167601+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:28.218732+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:28.219347+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:28.253219+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:28.265052+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:28.881781+00:00", "trade", 14.8286, 3.0]
["2026-10-01T17:21:28.980829+00:00", "trade", 14.8214, 21.0]
["2026-10-01T17:21:29.570282+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:29.640100+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.358646+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.426097+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.598274+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.598520+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.598996+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.616282+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.698927+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.699833+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.844116+00:00", "trade", 14.825, 6.0]
["2026-10-01T17:21:30.845432+00:00", "trade", 14.825, 24.0]
["2026-10-01T17:21:30.980586+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.980730+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.980921+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.981054+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:30.981492+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.003661+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.050510+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.050532+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.130667+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.743045+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.744408+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.809331+00:00", "trade", 14.83, 1.0]
["2026-10-01T17:21:31.824814+00:00", "trade", 14.825, 5.0]
["2026-10-01T17:21:31.825495+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.825945+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.863581+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.863638+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.863682+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.864105+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.877728+00:00", "trade", 14.82, 24.0]
["2026-10-01T17:21:31.877730+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:31.877734+00:00", "trade", 14.82, 200.0]
["2026-10-01T17:21:31.877734+00:00", "trade", 14.82, 12.0]
["2026-10-01T17:21:31.877734+00:00", "trade", 14.82, 300.0]
["2026-10-01T17:21:31.877829+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.877836+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.877912+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.877978+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.877992+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.877999+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.878010+00:00", "trade", 14.82, 18.0]
["2026-10-01T17:21:31.878010+00:00", "trade", 14.82, 200.0]
["2026-10-01T17:21:31.878011+00:00", "trade", 14.82, 98.0]
["2026-10-01T17:21:31.878146+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.878184+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.878216+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:31.878224+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878230+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878238+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878245+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878251+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878258+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878265+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878272+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878279+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878286+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878300+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878307+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878314+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:31.878317+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:31.878319+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878321+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:31.878321+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:31.878321+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878477+00:00", "trade", 14.82, 36.0]
["2026-10-01T17:21:31.878622+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878629+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878763+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878779+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878786+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878799+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878806+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878849+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878907+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878922+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878949+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.878963+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.879002+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.879037+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.879081+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.879149+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.879418+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:31.884015+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.354954+00:00", "trade", 14.8292, 4.0]
["2026-10-01T17:21:32.452176+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.573317+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.743598+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.759692+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.759885+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.760330+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.905696+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.905806+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.907120+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.916008+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:32.992698+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.012178+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.023201+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.023607+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.024059+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.024279+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.024500+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.169312+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.209590+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.210102+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.210554+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.437576+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.437651+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.438370+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.438383+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.438826+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.467600+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.490488+00:00", "trade", 14.82, 1.0]
["2026-10-01T17:21:33.490977+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.491006+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.491343+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.498091+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.561283+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.656596+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:33.757617+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.068428+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.075201+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.236184+00:00", "trade", 14.83, 8.0]
["2026-10-01T17:21:34.347132+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.368848+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.499524+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.500373+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.500601+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.558968+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.558978+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:34.890634+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116044+00:00", "trade", 14.82, 600.0]
["2026-10-01T17:21:35.116045+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116118+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116124+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116131+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116138+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116141+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116145+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116150+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116153+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116159+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116160+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116160+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116166+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116167+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116173+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116187+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116194+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116203+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116269+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116276+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116359+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116370+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116377+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:35.116394+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116406+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116413+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116419+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116425+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116432+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116438+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116446+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116460+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116464+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:35.116467+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116473+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116479+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116492+00:00", "trade", 14.82, 300.0]
["2026-10-01T17:21:35.116493+00:00", "trade", 14.82, 76.0]
["2026-10-01T17:21:35.116493+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:35.116495+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116500+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116507+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116641+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116690+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116703+00:00", "trade", 14.825, 391.0]
["2026-10-01T17:21:35.116755+00:00", "trade", 14.825, 389.0]
["2026-10-01T17:21:35.116757+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116758+00:00", "trade", 14.825, 309.0]
["2026-10-01T17:21:35.116758+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116780+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116808+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116836+00:00", "trade", 14.825, 11.0]
["2026-10-01T17:21:35.116874+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116883+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116891+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116916+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116937+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116948+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116969+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.116984+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117003+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117014+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117105+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117125+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117182+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117204+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117285+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117290+00:00", "trade", 14.825, 389.0]
["2026-10-01T17:21:35.117321+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117347+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117382+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117391+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.117554+00:00", "trade", 14.825, 389.0]
["2026-10-01T17:21:35.117591+00:00", "trade", 14.825, 389.0]
["2026-10-01T17:21:35.117651+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.118741+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.124679+00:00", "trade", 14.822, 20.0]
["2026-10-01T17:21:35.124951+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.216220+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.319105+00:00", "trade", 14.825, 7.0]
["2026-10-01T17:21:35.328604+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.328939+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.429637+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.430094+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.502165+00:00", "trade", 14.825, 500.0]
["2026-10-01T17:21:35.878475+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:35.878963+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.449319+00:00", "trade", 14.7934, 3.0]
["2026-10-01T17:21:36.620286+00:00", "trade", 14.825, 200.0]
["2026-10-01T17:21:36.718475+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.747149+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.747207+00:00", "trade", 14.82, 21.0]
["2026-10-01T17:21:36.747263+00:00", "trade", 14.82, 200.0]
["2026-10-01T17:21:36.747317+00:00", "trade", 14.82, 900.0]
["2026-10-01T17:21:36.748131+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748197+00:00", "trade", 14.825, 100.0]
["2026-10-01T17:21:36.748198+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748200+00:00", "trade", 14.82, 108.0]
["2026-10-01T17:21:36.748201+00:00", "trade", 14.82, 600.0]
["2026-10-01T17:21:36.748204+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748220+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748292+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748300+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748307+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748320+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748439+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748454+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748468+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748475+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748478+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748479+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748481+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748482+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748482+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748487+00:00", "trade", 14.82, 16.0]
["2026-10-01T17:21:36.748488+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748533+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748578+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748626+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748647+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748679+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748686+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748694+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:21:36.748700+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748708+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748714+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748721+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748728+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748735+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748742+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748749+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748756+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748763+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748770+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748777+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748784+00:00", "trade", 14.82, 400.0]
["2026-10-01T17:21:36.748784+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748786+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748787+00:00", "trade", 14.82, 300.0]
["2026-10-01T17:21:36.748789+00:00", "trade", 14.82, 300.0]
["2026-10-01T17:21:36.748789+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.748789+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748791+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748797+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:21:36.748799+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.748804+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.748811+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.748826+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.748894+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.748914+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749116+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749123+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749130+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749136+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749143+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749165+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749190+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749202+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749210+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749225+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749286+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749322+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749345+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749356+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749374+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749380+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749410+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749522+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749532+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749541+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.749640+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749826+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749842+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.749957+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.754492+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.757990+00:00", "trade", 14.82, 200.0]
["2026-10-01T17:21:36.780335+00:00", "trade", 14.81, 396.0]
["2026-10-01T17:21:36.780390+00:00", "trade", 14.81, 200.0]
["2026-10-01T17:21:36.780424+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.780452+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.780555+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.780629+00:00", "trade", 14.81, 500.0]
["2026-10-01T17:21:36.781786+00:00", "trade", 14.81, 26.0]
["2026-10-01T17:21:36.782357+00:00", "trade", 14.81, 1900.0]
["2026-10-01T17:21:36.785628+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:21:36.786001+00:00", "trade", 14.81, 19.0]
["2026-10-01T17:21:36.787809+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.787939+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.788022+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.788311+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.788331+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.788491+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.788772+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.788783+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.790021+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:21:36.791226+00:00", "trade", 14.81, 200.0]
["2026-10-01T17:21:36.793488+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.793488+00:00", "trade", 14.81, 118.0]
["2026-10-01T17:21:36.793489+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.793490+00:00", "trade", 14.81, 456.0]
["2026-10-01T17:21:36.793506+00:00", "trade", 14.81, 44.0]
["2026-10-01T17:21:36.793578+00:00", "trade", 14.81, 1.0]
["2026-10-01T17:21:36.793581+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793588+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793594+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793601+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793608+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793615+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793622+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793637+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.793773+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.793777+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793837+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:21:36.793882+00:00", "trade", 14.81, 200.0]
["2026-10-01T17:21:36.793883+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.793902+00:00", "trade", 14.81, 25.0]
["2026-10-01T17:21:36.793906+00:00", "trade", 14.81, 300.0]
["2026-10-01T17:21:36.793906+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.793974+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.793984+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794000+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794007+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794021+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794159+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794229+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794240+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794258+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794276+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794339+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794371+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794374+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794408+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794409+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794468+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794482+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794494+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794504+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794546+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794564+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794607+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794689+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794715+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794857+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:21:36.794860+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.794962+00:00", "trade", 14.805, 700.0]
["2026-10-01T17:21:36.794967+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.795042+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.795077+00:00", "trade", 14.8, 2210.0]
["2026-10-01T17:21:36.795173+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.795180+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.796028+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.797123+00:00", "trade", 14.8, 125.0]
["2026-10-01T17:21:36.797249+00:00", "trade", 14.8, 75.0]
["2026-10-01T17:21:36.797369+00:00", "trade", 14.8, 700.0]
["2026-10-01T17:21:36.798469+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.798516+00:00", "trade", 14.8, 1910.0]
["2026-10-01T17:21:36.799075+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.799616+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.800179+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.800391+00:00", "trade", 14.8, 790.0]
["2026-10-01T17:21:36.800655+00:00", "trade", 14.8, 1430.0]
["2026-10-01T17:21:36.800925+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.801683+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.802713+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:21:36.803294+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.804171+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.805125+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.805245+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:21:36.805894+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.806450+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.807534+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.807804+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.808304+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.808427+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.808674+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.808950+00:00", "trade", 14.8, 60.0]
["2026-10-01T17:21:36.809803+00:00", "trade", 14.8, 45.0]
["2026-10-01T17:21:36.810703+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.810949+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.811248+00:00", "trade", 14.8, 85.0]
["2026-10-01T17:21:36.811485+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.812047+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.812431+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.814968+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.815725+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.816728+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.817254+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.817701+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:21:36.818563+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.818823+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.819690+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.819934+00:00", "trade", 14.8, 196.0]
["2026-10-01T17:21:36.820055+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:21:36.820807+00:00", "trade", 14.8, 14.0]
["2026-10-01T17:21:36.824405+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.827879+00:00", "trade", 14.8, 2700.0]
["2026-10-01T17:21:36.828532+00:00", "trade", 14.8, 175.0]
["2026-10-01T17:21:36.829077+00:00", "trade", 14.8, 2700.0]
["2026-10-01T17:21:36.832326+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.833000+00:00", "trade", 14.8, 2700.0]
["2026-10-01T17:21:36.835999+00:00", "trade", 14.8, 2700.0]
["2026-10-01T17:21:36.841623+00:00", "trade", 14.8, 2700.0]
["2026-10-01T17:21:36.842291+00:00", "trade", 14.8, 1000.0]
["2026-10-01T17:21:36.846196+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:36.850835+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:36.852810+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:21:36.859387+00:00", "trade", 14.8, 225.0]
["2026-10-01T17:21:37.050297+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.112528+00:00", "trade", 14.805, 50.0]
["2026-10-01T17:21:37.320345+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320583+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320678+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320763+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320823+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320879+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320936+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.320993+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.321250+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.321252+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:21:37.321569+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:37.321616+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:37.322080+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:21:37.330824+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:21:37.330825+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:21:37.330831+00:00", "trade", 14.8, 104.0]
["2026-10-01T17:21:37.330831+00:00", "trade", 14.8, 36.0]
["2026-10-01T17:21:37.330833+00:00", "trade", 14.8, 460.0]
["2026-10-01T17:21:37.330833+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:21:37.330899+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:21:37.330946+00:00", "trade", 14.8, 18.0]
["2026-10-01T17:21:37.330948+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:21:37.330948+00:00", "trade", 14.8, 800.0]
["2026-10-01T17:21:37.330950+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.330957+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.330965+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.330972+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.330980+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331001+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331008+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331009+00:00", "trade", 14.8, 7.0]
["2026-10-01T17:21:37.331029+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331052+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331078+00:00", "trade", 14.8, 20.0]
["2026-10-01T17:21:37.331078+00:00", "trade", 14.8, 5.0]
["2026-10-01T17:21:37.331097+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331171+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331183+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:21:37.331200+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:21:37.331201+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:21:37.331222+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:21:37.331224+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:21:37.331224+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:21:37.331224+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331232+00:00", "trade", 14.8, 1.0]
["2026-10-01T17:21:37.331413+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331422+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331442+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331456+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331461+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331507+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331543+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331558+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331570+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331577+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331586+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331618+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331644+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331663+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331672+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331682+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331694+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331758+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331773+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331782+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331794+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331837+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331847+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.331883+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332050+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332061+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332074+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332085+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332100+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332225+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332286+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332530+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.332562+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333032+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333040+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333058+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333368+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333422+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333493+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333539+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.333896+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.335768+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.336217+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.336230+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.342476+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.351620+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.355479+00:00", "trade", 14.79, 1026.0]
["2026-10-01T17:21:37.356157+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.362463+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.363365+00:00", "trade", 14.8076, 75.0]
["2026-10-01T17:21:37.397095+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.416364+00:00", "trade", 14.8076, 68.0]
["2026-10-01T17:21:37.662515+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.662968+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.760284+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.894868+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.895717+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.895894+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896212+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896241+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896259+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896296+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896712+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896734+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896749+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896761+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896785+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896797+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896804+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.896986+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.897197+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.897670+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.901818+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.901897+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.902266+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.902278+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.902562+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:37.905633+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.159262+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.230296+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.230572+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.230784+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.230864+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.231033+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.231226+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.231248+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.232186+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.232237+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.232770+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.233049+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.233090+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.233196+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.233267+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.234669+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.234819+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.235302+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.235777+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.237989+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.238872+00:00", "trade", 14.795, 3.0]
["2026-10-01T17:21:38.239226+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.239239+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.239674+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.239684+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.240211+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.242351+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.272589+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.311959+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.311989+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.312015+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.312721+00:00", "trade", 14.79, 1183.0]
["2026-10-01T17:21:38.495324+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.539689+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.540581+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.819731+00:00", "trade", 14.79, 200.0]
["2026-10-01T17:21:38.820419+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.828936+00:00", "trade", 14.79, 19.0]
["2026-10-01T17:21:38.832911+00:00", "trade", 14.79, 11.0]
["2026-10-01T17:21:38.833932+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.834390+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.965554+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.996326+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:38.997298+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.013113+00:00", "trade", 14.79, 19.0]
["2026-10-01T17:21:39.013856+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.015958+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.028013+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.038984+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.039082+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.040448+00:00", "trade", 14.79, 200.0]
["2026-10-01T17:21:39.041250+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.064955+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.330224+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.357003+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.357390+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.409843+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.459333+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:39.804426+00:00", "trade", 14.7977, 100.0]
["2026-10-01T17:21:39.891978+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.198554+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:21:40.409130+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.410483+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.411263+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.607070+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.607112+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.607381+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.607425+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.607437+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.607456+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.611009+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.611480+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.734640+00:00", "trade", 14.79, 432.0]
["2026-10-01T17:21:40.737716+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.738159+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.738490+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.738517+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.748815+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.750052+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.750132+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.839861+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:21:40.840610+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.840851+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.994139+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:21:40.996425+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.997165+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:40.997226+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.196882+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.197319+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.246954+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.310685+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.319807+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.607026+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.653634+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.653709+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.873907+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.874308+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.874325+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.924194+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:41.924243+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.131890+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.155639+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.231802+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.232217+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.232546+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.232675+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.233083+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.233532+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.233783+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.244178+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.245818+00:00", "trade", 14.79, 200.0]
["2026-10-01T17:21:42.246497+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.246543+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.246562+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.246612+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.247049+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.247508+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.323934+00:00", "trade", 14.7964, 18.0]
["2026-10-01T17:21:42.598353+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.598361+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.598370+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.610371+00:00", "trade", 14.8101, 18.0]
["2026-10-01T17:21:42.611141+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.738894+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.739354+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857053+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857150+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857465+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857491+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857519+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857582+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.857608+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.896042+00:00", "trade", 14.79, 200.0]
["2026-10-01T17:21:42.896788+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.918460+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.931353+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.931385+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.940655+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.941419+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.942863+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.973570+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.973577+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.974314+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.997852+00:00", "trade", 14.79, 200.0]
["2026-10-01T17:21:42.997853+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.997967+00:00", "trade", 14.79, 149.0]
["2026-10-01T17:21:42.998074+00:00", "trade", 14.79, 300.0]
["2026-10-01T17:21:42.998074+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:21:42.998074+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:42.998224+00:00", "quote", 14.78, 14.8]
["2026-10-01T17:21:42.998226+00:00", "quote", 14.78, 14.8]
["2026-10-01T17:21:42.998293+00:00", "trade", 14.79, 10.0]
["2026-10-01T17:21:42.998319+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998332+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998338+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998346+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998347+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998395+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998447+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998502+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998538+00:00", "trade", 14.79, 391.0]
["2026-10-01T17:21:42.998674+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998686+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998708+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998766+00:00", "trade", 14.79, 4.0]
["2026-10-01T17:21:42.998774+00:00", "trade", 14.78, 159.0]
["2026-10-01T17:21:42.998795+00:00", "trade", 14.785, 10.0]
["2026-10-01T17:21:42.998803+00:00", "trade", 14.785, 379.0]
["2026-10-01T17:21:42.998816+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998828+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998834+00:00", "trade", 14.79, 41.0]
["2026-10-01T17:21:42.998838+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.998892+00:00", "trade", 14.78, 100.0]
["2026-10-01T17:21:42.999128+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999184+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999188+00:00", "trade", 14.785, 20.0]
["2026-10-01T17:21:42.999218+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999253+00:00", "trade", 14.785, 171.0]
["2026-10-01T17:21:42.999264+00:00", "trade", 14.79, 10.0]
["2026-10-01T17:21:42.999280+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999336+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999414+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:21:42.999507+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999515+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999565+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999722+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:42.999738+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.001420+00:00", "trade", 14.79, 7.0]
["2026-10-01T17:21:43.002572+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.003881+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.005493+00:00", "trade", 14.78, 500.0]
["2026-10-01T17:21:43.006230+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.007550+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.008974+00:00", "trade", 14.78, 150.0]
["2026-10-01T17:21:43.011266+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.011273+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.011703+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.012588+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:21:43.012888+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:21:43.013594+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.013631+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.013645+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.014933+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:21:43.015043+00:00", "trade", 14.785, 389.0]
["2026-10-01T17:21:43.016036+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:21:43.016261+00:00", "trade", 14.78, 389.0]
["2026-10-01T17:21:43.016511+00:00", "trade", 14.78, 19.0]
["2026-10-01T17:21:43.018994+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.026844+00:00", "trade", 14.78, 389.0]
["2026-10-01T17:21:43.027005+00:00", "trade", 14.78, 200.0]
["2026-10-01T17:21:43.036534+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.037290+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.037306+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.048098+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.055918+00:00", "trade", 14.78, 239.0]
["2026-10-01T17:21:43.059959+00:00", "trade", 14.78, 300.0]
["2026-10-01T17:21:43.060719+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.060805+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.061568+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.061581+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.062027+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.081411+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.082048+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.082499+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.433367+00:00", "trade", 14.8087, 43.0]
["2026-10-01T17:21:43.438650+00:00", "trade", 14.8039, 6.0]
["2026-10-01T17:21:43.438689+00:00", "trade", 14.8089, 13.0]
["2026-10-01T17:21:43.438759+00:00", "trade", 14.8111, 16.0]
["2026-10-01T17:21:43.651327+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.651778+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.651786+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.904921+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.905595+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.905685+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.905745+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.905752+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.905803+00:00", "trade", 14.785, 100.0]
["2026-10-01T17:21:43.906116+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.906566+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.906642+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.907099+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.907128+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.907637+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.909970+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.910644+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.997864+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:43.999477+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:44.078190+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:44.452160+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.151022+00:00", "trade", 14.785, 1.0]
["2026-10-01T17:21:45.151050+00:00", "trade", 14.785, 3.0]
["2026-10-01T17:21:45.157176+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.166574+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.167146+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.233204+00:00", "trade", 14.785, 1.0]
["2026-10-01T17:21:45.378644+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.378688+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.485705+00:00", "trade", 14.783, 40.0]
["2026-10-01T17:21:45.723782+00:00", "trade", 14.785, 50.0]
["2026-10-01T17:21:45.961507+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.963806+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.966248+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:45.973134+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.028834+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.029516+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.186781+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.244782+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.245233+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.461705+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.576840+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.601100+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.662708+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.662859+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.663000+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.663163+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.663213+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.664081+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.664120+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.664134+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.664363+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.682452+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801052+00:00", "trade", 14.79, 108.0]
["2026-10-01T17:21:46.801053+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:21:46.801122+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801129+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801135+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801143+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801153+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801305+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801361+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801393+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:21:46.801476+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801495+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801573+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801580+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801587+00:00", "quote", 14.78, 14.79]
["2026-10-01T17:21:46.801594+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801601+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801610+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801624+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801630+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801637+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801644+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801651+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801657+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801666+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801673+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801677+00:00", "trade", 14.79, 100.0]
["2026-10-01T17:21:46.801679+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801686+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801694+00:00", "quote", 14.79, 14.79]
["2026-10-01T17:21:46.801697+00:00", "trade", 14.79, 300.0]
["2026-10-01T17:21:46.801697+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801701+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801793+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801802+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801812+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801845+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801898+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.801994+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802054+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802077+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802108+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802120+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802158+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802177+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802343+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802353+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802360+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802419+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802621+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.802795+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.803067+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.807346+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:46.835285+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.102358+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.132890+00:00", "trade", 14.79, 80.0]
["2026-10-01T17:21:47.133362+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.133380+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.133405+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.133818+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.150961+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:47.160759+00:00", "trade", 14.7958, 30.0]
["2026-10-01T17:21:47.169162+00:00", "trade", 14.7951, 50.0]
["2026-10-01T17:21:48.022982+00:00", "trade", 14.795, 145.0]
["2026-10-01T17:21:48.133390+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:48.133788+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:48.134255+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:48.287199+00:00", "trade", 14.7914, 9.0]
["2026-10-01T17:21:48.708325+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:49.994163+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.112145+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.112184+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.112779+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.157706+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.441200+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.475628+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.476077+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:50.748820+00:00", "trade", 14.79, 2700.0]
["2026-10-01T17:21:50.749544+00:00", "trade", 14.79, 147.0]
["2026-10-01T17:21:50.759777+00:00", "trade", 14.79, 2700.0]
["2026-10-01T17:21:50.760415+00:00", "trade", 14.79, 413.0]
["2026-10-01T17:21:51.140471+00:00", "trade", 14.795, 5.0]
["2026-10-01T17:21:51.266395+00:00", "trade", 14.7999, 80.0]
["2026-10-01T17:21:51.772767+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:51.774606+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:51.827142+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:52.214352+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:52.214811+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:52.214820+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:52.298595+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:53.017343+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:53.669531+00:00", "trade", 14.795, 50.0]
["2026-10-01T17:21:54.484908+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:54.485378+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:54.561801+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:54.715966+00:00", "trade", 14.8007, 8.0]
["2026-10-01T17:21:55.407339+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:55.407353+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:55.407633+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:55.408377+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:55.412822+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:55.427604+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:56.384407+00:00", "trade", 14.797, 2.0]
["2026-10-01T17:21:56.691365+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:56.691410+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:56.885067+00:00", "trade", 14.795, 202.0]
["2026-10-01T17:21:57.592300+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:57.592306+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:57.593236+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:57.645994+00:00", "trade", 14.795, 25.0]
["2026-10-01T17:21:57.647799+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:57.930219+00:00", "trade", 14.7999, 5.0]
["2026-10-01T17:21:58.157174+00:00", "trade", 14.795, 30.0]
["2026-10-01T17:21:59.173752+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.173907+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.173936+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.174283+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.174409+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.174421+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.174929+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.184754+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.533448+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.533913+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:21:59.742004+00:00", "trade", 14.795, 182.0]
["2026-10-01T17:22:00.225061+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.225519+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.302213+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.302321+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.302335+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.302751+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.302789+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.303311+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.303473+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.303765+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.306440+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.306451+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.306469+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.306480+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.316630+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317057+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317093+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317112+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317169+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317218+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317250+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317524+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317613+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317663+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.317710+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.318303+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.331442+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.570265+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.902717+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.902725+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.903055+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.974546+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.974668+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.974683+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:00.975160+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.028454+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.034404+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.078028+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.078513+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.137630+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.138476+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.139252+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.141632+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:01.143466+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.534814+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.553993+00:00", "trade", 14.795, 20.0]
["2026-10-01T17:22:02.599437+00:00", "trade", 14.795, 500.0]
["2026-10-01T17:22:02.761550+00:00", "trade", 14.795, 220.0]
["2026-10-01T17:22:02.762336+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.844842+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845119+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845321+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845356+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845379+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845399+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845471+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845837+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.845850+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.846037+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.846051+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.853275+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.853284+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.853300+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.853309+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.853791+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.862859+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.863350+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.880242+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.880754+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.881370+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.882951+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.882965+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.896953+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.989834+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:02.989836+00:00", "trade", 14.8, 5.0]
["2026-10-01T17:22:02.989837+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:02.989839+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:02.989841+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:22:02.989843+00:00", "trade", 14.8, 3.0]
["2026-10-01T17:22:02.989943+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.989955+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.989972+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.989980+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.989991+00:00", "trade", 14.8, 48.0]
["2026-10-01T17:22:02.989994+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.990008+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.990016+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:02.990023+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990031+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990038+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990045+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990053+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990061+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990068+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990069+00:00", "trade", 14.8, 80.0]
["2026-10-01T17:22:02.990072+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:22:02.990075+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990083+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990091+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990098+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990106+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990113+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990121+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:02.990226+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990229+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990263+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990302+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990454+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990501+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990647+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990735+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990793+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990812+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990822+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990885+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.990967+00:00", "trade", 14.805, 269.0]
["2026-10-01T17:22:02.991389+00:00", "trade", 14.805, 389.0]
["2026-10-01T17:22:02.991456+00:00", "trade", 14.805, 389.0]
["2026-10-01T17:22:02.991509+00:00", "trade", 14.805, 389.0]
["2026-10-01T17:22:02.991532+00:00", "trade", 14.805, 389.0]
["2026-10-01T17:22:02.994696+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.995433+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.995854+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:02.997351+00:00", "trade", 14.8068, 435.0]
["2026-10-01T17:22:02.999006+00:00", "trade", 14.805, 90.0]
["2026-10-01T17:22:03.002426+00:00", "trade", 14.805, 55.0]
["2026-10-01T17:22:03.004023+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:03.011255+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:03.037566+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:03.038014+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:03.776534+00:00", "trade", 14.8058, 7.0]
["2026-10-01T17:22:04.098502+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:04.098959+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:04.307758+00:00", "trade", 14.8068, 611.0]
["2026-10-01T17:22:04.456394+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:04.456863+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:04.467626+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:04.761603+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:04.981659+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:05.048136+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:05.148690+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:05.546835+00:00", "trade", 14.7972, 100.0]
["2026-10-01T17:22:05.854967+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:05.855419+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:06.101542+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:06.319389+00:00", "trade", 14.7726, 200.0]
["2026-10-01T17:22:06.325764+00:00", "trade", 14.7726, 29.0]
["2026-10-01T17:22:06.442741+00:00", "trade", 14.8037, 29.0]
["2026-10-01T17:22:07.117858+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:07.117967+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:07.118058+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:07.118981+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:07.119306+00:00", "trade", 14.805, 10.0]
["2026-10-01T17:22:07.119310+00:00", "trade", 14.805, 440.0]
["2026-10-01T17:22:07.119443+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:07.245556+00:00", "trade", 14.805, 50.0]
["2026-10-01T17:22:07.330058+00:00", "trade", 14.805, 40.0]
["2026-10-01T17:22:07.770265+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:08.034374+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:08.530588+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:09.121286+00:00", "trade", 14.805, 7.0]
["2026-10-01T17:22:09.488201+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:09.493392+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:09.497829+00:00", "trade", 14.805, 160.0]
["2026-10-01T17:22:09.555591+00:00", "trade", 14.805, 600.0]
["2026-10-01T17:22:09.557089+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:09.563225+00:00", "trade", 14.805, 200.0]
["2026-10-01T17:22:09.579100+00:00", "trade", 14.805, 200.0]
["2026-10-01T17:22:09.669235+00:00", "trade", 14.805, 400.0]
["2026-10-01T17:22:09.855843+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:09.857128+00:00", "trade", 14.805, 200.0]
["2026-10-01T17:22:09.857886+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:09.858634+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:10.006314+00:00", "trade", 14.805, 200.0]
["2026-10-01T17:22:10.006993+00:00", "trade", 14.805, 20.0]
["2026-10-01T17:22:10.014143+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:10.097217+00:00", "trade", 14.8033, 6.0]
["2026-10-01T17:22:10.189161+00:00", "trade", 14.805, 3.0]
["2026-10-01T17:22:10.338744+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.338791+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.338942+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.339044+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.339249+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.339560+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.339718+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.349601+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.349909+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.350219+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.702297+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.702323+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.702777+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.830914+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:10.880397+00:00", "trade", 14.8085, 77.0]
["2026-10-01T17:22:11.122654+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.123109+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.123965+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.123989+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.124447+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.248806+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.249114+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.249271+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.273397+00:00", "trade", 14.805, 33.0]
["2026-10-01T17:22:11.647205+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.647656+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:11.794437+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.412153+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.413117+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.850890+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851134+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851164+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851342+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851351+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851403+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851417+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851428+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851613+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851624+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851777+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.851894+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.852137+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.852165+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.852584+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.896977+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.899113+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.899548+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:12.899566+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:13.069460+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:13.072989+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:13.315315+00:00", "trade", 14.7732, 11.0]
["2026-10-01T17:22:13.508045+00:00", "trade", 14.8014, 8.0]
["2026-10-01T17:22:13.508889+00:00", "trade", 14.805, 191.0]
["2026-10-01T17:22:13.508952+00:00", "trade", 14.805, 154.0]
["2026-10-01T17:22:13.517573+00:00", "trade", 14.81, 400.0]
["2026-10-01T17:22:13.517573+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:13.517577+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:13.517986+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:13.517992+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.517997+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518003+00:00", "trade", 14.81, 3.0]
["2026-10-01T17:22:13.518003+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518012+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518018+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518024+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518031+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518031+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518038+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518044+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518051+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518059+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518065+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518072+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518078+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518099+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518202+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518263+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518286+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518442+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518470+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518497+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518506+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518564+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518606+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518616+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518638+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518649+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.518937+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.519581+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.520796+00:00", "trade", 14.815, 15.0]
["2026-10-01T17:22:13.522164+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.523373+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.524470+00:00", "trade", 14.815, 11.0]
["2026-10-01T17:22:13.529320+00:00", "trade", 14.815, 8.0]
["2026-10-01T17:22:13.548965+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.549481+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.549926+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.584891+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.719030+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.721236+00:00", "trade", 14.815, 8.0]
["2026-10-01T17:22:13.809190+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.875879+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.876415+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.929896+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.959666+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.978482+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:13.982407+00:00", "trade", 14.815, 5.0]
["2026-10-01T17:22:14.098831+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.099295+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.111729+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.546594+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.551782+00:00", "trade", 14.815, 3.0]
["2026-10-01T17:22:14.711549+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.728849+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.756284+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:14.783671+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.241968+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.242685+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.243873+00:00", "trade", 14.815, 2.0]
["2026-10-01T17:22:15.246426+00:00", "trade", 14.815, 127.0]
["2026-10-01T17:22:15.247246+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.247478+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.247522+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.247776+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.247953+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.247981+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.247983+00:00", "trade", 14.81, 300.0]
["2026-10-01T17:22:15.247984+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:15.247988+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248002+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248009+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248016+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248020+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248022+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:15.248022+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248029+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248036+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248043+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248051+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:15.248064+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248071+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248077+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248084+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248090+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248097+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248103+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248116+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248214+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248252+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248373+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:15.248373+00:00", "trade", 14.81, 25.0]
["2026-10-01T17:22:15.248570+00:00", "trade", 14.81, 300.0]
["2026-10-01T17:22:15.248571+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:15.248571+00:00", "trade", 14.81, 2.0]
["2026-10-01T17:22:15.248572+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:15.248572+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248645+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:15.248659+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248742+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248759+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248774+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248795+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248802+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248814+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.248943+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249007+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249020+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249111+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249176+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249231+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249512+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.249538+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:15.254811+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:15.254893+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:15.254951+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:15.255010+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:15.255213+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:22:15.255214+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255216+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255217+00:00", "trade", 14.8, 104.0]
["2026-10-01T17:22:15.255220+00:00", "trade", 14.8, 80.0]
["2026-10-01T17:22:15.255221+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:22:15.255223+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255322+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:22:15.255328+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255343+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255373+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255380+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255387+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255395+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255403+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255409+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255412+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255412+00:00", "trade", 14.8, 25.0]
["2026-10-01T17:22:15.255412+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:22:15.255416+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255423+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255429+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255442+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255457+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255497+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255599+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255601+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255604+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:22:15.255604+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:22:15.255628+00:00", "trade", 14.8, 300.0]
["2026-10-01T17:22:15.255632+00:00", "trade", 14.8, 20.0]
["2026-10-01T17:22:15.255632+00:00", "trade", 14.8, 170.0]
["2026-10-01T17:22:15.255632+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255633+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255635+00:00", "trade", 14.8, 14.0]
["2026-10-01T17:22:15.255638+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255640+00:00", "trade", 14.8, 400.0]
["2026-10-01T17:22:15.255641+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255642+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:22:15.255642+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255664+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255671+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255782+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255790+00:00", "trade", 14.8, 174.0]
["2026-10-01T17:22:15.255790+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255794+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255798+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255800+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255805+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255808+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255819+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255848+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255850+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255879+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.255880+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255903+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255910+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:15.255923+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255924+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255950+00:00", "trade", 14.8, 163.0]
["2026-10-01T17:22:15.255951+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255951+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:15.255952+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256004+00:00", "trade", 14.805, 900.0]
["2026-10-01T17:22:15.256067+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256151+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256219+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256244+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256255+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256319+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256368+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256509+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.256519+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.257146+00:00", "trade", 14.795, 200.0]
["2026-10-01T17:22:15.257337+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.257519+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.258007+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.259326+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.260283+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.263297+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.268570+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.275849+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.287310+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.287341+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.355938+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:15.610426+00:00", "trade", 14.795, 15.0]
["2026-10-01T17:22:15.611612+00:00", "trade", 14.795, 3.0]
["2026-10-01T17:22:15.616362+00:00", "trade", 14.795, 40.0]
["2026-10-01T17:22:15.788800+00:00", "trade", 14.795, 5.0]
["2026-10-01T17:22:16.114973+00:00", "trade", 14.802, 100.0]
["2026-10-01T17:22:16.998005+00:00", "trade", 14.795, 300.0]
["2026-10-01T17:22:16.998101+00:00", "trade", 14.795, 50.0]
["2026-10-01T17:22:17.467798+00:00", "trade", 14.795, 5.0]
["2026-10-01T17:22:19.347871+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.347937+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.348014+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.350305+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.350749+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.603713+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.603865+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.603913+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.604173+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.633279+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.640511+00:00", "trade", 14.795, 20.0]
["2026-10-01T17:22:19.641262+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.642307+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.660087+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:19.725425+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:20.018870+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:20.018871+00:00", "trade", 14.8, 100.0]
["2026-10-01T17:22:20.019454+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:20.021668+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:20.163152+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:20.694067+00:00", "trade", 14.795, 1000.0]
["2026-10-01T17:22:20.823414+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:22:20.980134+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:21.047714+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:21.315496+00:00", "trade", 14.7747, 82.0]
["2026-10-01T17:22:21.316557+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:21.317068+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:21.320806+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:21.327610+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:22.695186+00:00", "trade", 14.795, 200.0]
["2026-10-01T17:22:22.696082+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:22.700531+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:22:22.700988+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:22.857094+00:00", "trade", 14.795, 300.0]
["2026-10-01T17:22:22.857478+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:22:22.898993+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:22:22.916590+00:00", "trade", 14.795, 100.0]
["2026-10-01T17:22:22.992845+00:00", "trade", 14.795, 195.0]
["2026-10-01T17:22:23.011314+00:00", "trade", 14.8012, 3.0]
["2026-10-01T17:22:23.034195+00:00", "trade", 14.795, 191.0]
["2026-10-01T17:22:23.391910+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.393089+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.393390+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.394031+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.400236+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.472230+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.472492+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:23.920310+00:00", "trade", 14.795, 8.0]
["2026-10-01T17:22:23.921023+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:24.533677+00:00", "trade", 14.795, 30.0]
["2026-10-01T17:22:25.359418+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:26.179530+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.186120+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.186133+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.186284+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.186483+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.186722+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.198756+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.207173+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.207521+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.207846+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.256205+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.328627+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.391319+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.391367+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.482458+00:00", "trade", 14.775, 100.0]
["2026-10-01T17:22:27.483639+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.483716+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.710657+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.921351+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.921787+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:27.922239+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.197623+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.200443+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.202316+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.427413+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.598257+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.601794+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.601853+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.601866+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613150+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613442+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613447+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613454+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613634+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613689+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613850+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613869+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.613983+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614045+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614140+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614385+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614410+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614676+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614807+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.614847+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.624438+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.710976+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.723749+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.723800+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.724417+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.783409+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:28.814277+00:00", "trade", 14.795, 30.0]
["2026-10-01T17:22:29.187660+00:00", "trade", 14.795, 5.0]
["2026-10-01T17:22:29.189494+00:00", "trade", 14.795, 1.0]
["2026-10-01T17:22:29.379861+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.379871+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.380391+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.380614+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.381136+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.381147+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.381263+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.381780+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.385052+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.442258+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.442259+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.442819+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.443825+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:29.451205+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.044522+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.044776+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.044912+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.189411+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.360516+00:00", "trade", 14.8, 200.0]
["2026-10-01T17:22:30.360517+00:00", "trade", 14.8, 5.0]
["2026-10-01T17:22:30.360599+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.360612+00:00", "quote", 14.79, 14.8]
["2026-10-01T17:22:30.360845+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360853+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360859+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360866+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360874+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360880+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360887+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360893+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360900+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360907+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360914+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360926+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360933+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360939+00:00", "quote", 14.8, 14.8]
["2026-10-01T17:22:30.360944+00:00", "trade", 14.8, 174.0]
["2026-10-01T17:22:30.360945+00:00", "trade", 14.8, 163.0]
["2026-10-01T17:22:30.360946+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.360946+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.361062+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.361477+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.361494+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.361603+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.362191+00:00", "trade", 14.805, 18.0]
["2026-10-01T17:22:30.363521+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.393010+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.393038+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.678346+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.859792+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.861218+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.861346+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.861649+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.861710+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.861720+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.861990+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862063+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862078+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862188+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862440+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862598+00:00", "trade", 14.805, 145.0]
["2026-10-01T17:22:30.862930+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862955+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.862967+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.863017+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.863315+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.863540+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.865600+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.865819+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.865881+00:00", "trade", 14.805, 145.0]
["2026-10-01T17:22:30.866084+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.866273+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.866297+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.867330+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.868762+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:30.869054+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:31.397916+00:00", "trade", 14.805, 1.0]
["2026-10-01T17:22:32.386848+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:32.396821+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:32.430384+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:32.629066+00:00", "trade", 14.805, 100.0]
["2026-10-01T17:22:32.630892+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:32.631346+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:32.631820+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.154983+00:00", "trade", 14.8033, 100.0]
["2026-10-01T17:22:33.399364+00:00", "trade", 14.808, 3.0]
["2026-10-01T17:22:33.579703+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.579733+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.579936+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580112+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580156+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580212+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580257+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580599+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580625+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580639+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.580682+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.581190+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.581201+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.586165+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.586174+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.586628+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.594319+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.594907+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.595584+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.598261+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.598535+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.690377+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.690865+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.731941+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.732004+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.732481+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.734428+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.734607+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:33.818703+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:34.043944+00:00", "trade", 14.805, 30.0]
["2026-10-01T17:22:34.754356+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:35.385963+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:35.547426+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:35.718699+00:00", "trade", 14.805, 40.0]
["2026-10-01T17:22:35.904394+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:36.554163+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:36.585120+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:36.638252+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:37.495659+00:00", "trade", 14.805, 1000.0]
["2026-10-01T17:22:37.496594+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:38.275150+00:00", "trade", 14.7955, 4.0]
["2026-10-01T17:22:38.408332+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:38.762377+00:00", "trade", 14.8078, 4.0]
["2026-10-01T17:22:39.468062+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:39.850353+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.173524+00:00", "trade", 14.805, 30.0]
["2026-10-01T17:22:40.375044+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.376067+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.469815+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.470654+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.508866+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.509667+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.509835+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.510212+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.614054+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.614568+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.614694+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.615013+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:40.946083+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.263897+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.743939+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.744681+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.745218+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.745761+00:00", "trade", 14.81, 200.0]
["2026-10-01T17:22:41.745808+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:41.745818+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:41.745849+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:41.745854+00:00", "trade", 14.81, 100.0]
["2026-10-01T17:22:41.745864+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.745871+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.745885+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.745885+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.745892+00:00", "quote", 14.8, 14.81]
["2026-10-01T17:22:41.746055+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746062+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746068+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746083+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746090+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746097+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746103+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746109+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746116+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746123+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746129+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746136+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746144+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746151+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746158+00:00", "quote", 14.81, 14.81]
["2026-10-01T17:22:41.746159+00:00", "trade", 14.81, 300.0]
["2026-10-01T17:22:41.746162+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746191+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746367+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746382+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746440+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746544+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746591+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746608+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746641+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746655+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746668+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746671+00:00", "trade", 14.815, 9.0]
["2026-10-01T17:22:41.746706+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746770+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746812+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.746882+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.747261+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.747366+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:41.866427+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:42.145388+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:42.145972+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:42.168903+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:42.169366+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:42.570814+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:42.600480+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.519016+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.519212+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.519225+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.578720+00:00", "trade", 14.815, 140.0]
["2026-10-01T17:22:43.578791+00:00", "trade", 14.815, 1260.0]
["2026-10-01T17:22:43.664811+00:00", "trade", 14.815, 20.0]
["2026-10-01T17:22:43.792720+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.793372+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.793432+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.793445+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.793469+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.793896+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.800959+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.812991+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.813042+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:43.928500+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.070088+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.816278+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.860570+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.860991+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.861459+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.913524+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:44.964536+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.252235+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.307612+00:00", "trade", 14.815, 37.0]
["2026-10-01T17:22:45.361696+00:00", "trade", 14.82, 1.0]
["2026-10-01T17:22:45.361696+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.361998+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.362384+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.362438+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.362450+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.362458+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.362914+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.363153+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.363603+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.367162+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.398958+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.412210+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.412245+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.412266+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.412297+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.412709+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.412752+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.418689+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.418821+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.419275+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:45.960056+00:00", "trade", 14.8128, 6.0]
["2026-10-01T17:22:45.966054+00:00", "trade", 14.8188, 1.0]
["2026-10-01T17:22:45.973471+00:00", "trade", 14.8128, 1.0]
["2026-10-01T17:22:46.288225+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:46.497188+00:00", "trade", 14.815, 67.0]
["2026-10-01T17:22:46.536420+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:46.537013+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:46.562787+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:47.081495+00:00", "trade", 14.815, 20.0]
["2026-10-01T17:22:47.164406+00:00", "trade", 14.813, 1.0]
["2026-10-01T17:22:47.269170+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:47.374658+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:47.375128+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:47.755115+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:47.755564+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:48.516367+00:00", "trade", 14.8071, 13.0]
["2026-10-01T17:22:48.563152+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:48.563607+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:48.565392+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:48.565856+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:48.568500+00:00", "trade", 14.815, 71.0]
["2026-10-01T17:22:49.120681+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:49.121416+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:49.121451+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:49.134168+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.008505+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.009324+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.196786+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.197251+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.323266+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.328449+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.548312+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:50.708165+00:00", "trade", 14.8123, 14.0]
["2026-10-01T17:22:50.735609+00:00", "trade", 14.81, 1.0]
["2026-10-01T17:22:52.952953+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:52.953426+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:52.964507+00:00", "trade", 14.815, 5.0]
["2026-10-01T17:22:53.052357+00:00", "trade", 14.815, 25.0]
["2026-10-01T17:22:53.053628+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.054097+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.370715+00:00", "trade", 14.8037, 17.0]
["2026-10-01T17:22:53.490613+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.490643+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.490659+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.491245+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.491701+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.524993+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:53.535662+00:00", "trade", 14.7803, 1.0]
["2026-10-01T17:22:55.078485+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:55.078943+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:55.522523+00:00", "trade", 14.813, 4.0]
["2026-10-01T17:22:55.523576+00:00", "trade", 14.815, 20.0]
["2026-10-01T17:22:55.523948+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:56.042625+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:56.215233+00:00", "trade", 14.8123, 13.0]
["2026-10-01T17:22:56.240205+00:00", "trade", 14.815, 1.0]
["2026-10-01T17:22:57.140665+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.140685+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.141148+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.305045+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.359620+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.364953+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.466413+00:00", "trade", 14.8061, 231.0]
["2026-10-01T17:22:57.466443+00:00", "trade", 14.8061, 9.0]
["2026-10-01T17:22:57.468065+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.468515+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:57.948781+00:00", "trade", 14.815, 389.0]
["2026-10-01T17:22:57.949215+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.131301+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.131721+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.132089+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.132184+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.348344+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.485198+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.485648+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.486494+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.847770+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.848048+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.850381+00:00", "trade", 14.815, 1.0]
["2026-10-01T17:22:58.851632+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.921096+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:22:58.921600+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.921608+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.921617+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.921630+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.922096+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.922104+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.922921+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.922928+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:58.955579+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.028345+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.028389+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.028433+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.095310+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.396043+00:00", "trade", 14.8003, 3.0]
["2026-10-01T17:22:59.411912+00:00", "trade", 14.8003, 1.0]
["2026-10-01T17:22:59.484481+00:00", "trade", 14.8033, 6.0]
["2026-10-01T17:22:59.552148+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.552372+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.552451+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.588025+00:00", "trade", 14.815, 700.0]
["2026-10-01T17:22:59.588505+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.852492+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:22:59.852518+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:00.050617+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:00.087640+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:01.381387+00:00", "trade", 14.8114, 7.0]
["2026-10-01T17:23:01.506265+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:01.567052+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:01.695605+00:00", "trade", 14.8016, 100.0]
["2026-10-01T17:23:02.223320+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:02.227031+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:02.227054+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:02.232507+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:02.930538+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:03.085607+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:03.715946+00:00", "trade", 14.8054, 7.0]
["2026-10-01T17:23:03.992710+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:03.994389+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:04.010752+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:04.015565+00:00", "trade", 14.7838, 35.0]
["2026-10-01T17:23:04.109172+00:00", "trade", 14.817, 100.0]
["2026-10-01T17:23:04.689648+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:04.689725+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:04.690431+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:04.696124+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:05.216460+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:06.134712+00:00", "trade", 14.7839, 100.0]
["2026-10-01T17:23:07.117000+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.117065+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.117343+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.195137+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.195198+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.195595+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.196071+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.213729+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.284468+00:00", "trade", 14.815, 298.0]
["2026-10-01T17:23:07.294619+00:00", "trade", 14.815, 15.0]
["2026-10-01T17:23:07.294632+00:00", "trade", 14.815, 100.0]
["2026-10-01T17:23:07.296121+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.296571+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.396717+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.396961+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.396977+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.397041+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.397419+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.405789+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.661884+00:00", "trade", 14.82, 5.0]
["2026-10-01T17:23:07.662362+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.662430+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.662810+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:07.738425+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.084448+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.086742+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.086754+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.086864+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.086943+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.087153+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.087257+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.088220+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.090060+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.092747+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.106833+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.133722+00:00", "trade", 14.815, 40.0]
["2026-10-01T17:23:08.134187+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.134196+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.134254+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.134271+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.134283+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.150875+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.151333+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.285478+00:00", "trade", 14.8114, 6.0]
["2026-10-01T17:23:08.314890+00:00", "trade", 14.815, 5.0]
["2026-10-01T17:23:08.444145+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.445030+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.522454+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.526175+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.526245+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.526578+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.526591+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.526636+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.616876+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.634405+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.634428+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.645865+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:08.915811+00:00", "trade", 14.8043, 7.0]
["2026-10-01T17:23:09.047141+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.047422+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.047453+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.047506+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.060333+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.142007+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.142436+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.142462+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.142893+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.185427+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.185452+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.191407+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.220343+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.222532+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.222550+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.223033+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.418055+00:00", "trade", 14.815, 4.0]
["2026-10-01T17:23:09.473125+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.473227+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.577668+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.577780+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.577843+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.578316+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.579229+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.579680+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.600116+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.703450+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.769903+00:00", "trade", 14.815, 1358.0]
["2026-10-01T17:23:09.770684+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.928979+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.928992+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.929035+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.929480+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:09.978237+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.046143+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.046369+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.046836+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.046849+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.051683+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.080981+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.081212+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.081629+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.082009+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.082077+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092020+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:23:10.092022+00:00", "trade", 14.82, 1.0]
["2026-10-01T17:23:10.092023+00:00", "trade", 14.82, 5.0]
["2026-10-01T17:23:10.092106+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092128+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092275+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092287+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092294+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092301+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092308+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092315+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092320+00:00", "trade", 14.82, 1.0]
["2026-10-01T17:23:10.092321+00:00", "trade", 14.82, 995.0]
["2026-10-01T17:23:10.092332+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:23:10.092441+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092510+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092520+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092552+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092562+00:00", "quote", 14.81, 14.82]
["2026-10-01T17:23:10.092569+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092576+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092583+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092589+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092597+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092606+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092613+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092620+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092623+00:00", "trade", 14.82, 100.0]
["2026-10-01T17:23:10.092624+00:00", "trade", 14.82, 160.0]
["2026-10-01T17:23:10.092627+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092635+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092643+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092650+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092656+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092657+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092658+00:00", "trade", 14.82, 1000.0]
["2026-10-01T17:23:10.092663+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092669+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092676+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092683+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092703+00:00", "trade", 14.82, 102.0]
["2026-10-01T17:23:10.092704+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092721+00:00", "trade", 14.82, 2.0]
["2026-10-01T17:23:10.092812+00:00", "trade", 14.82, 102.0]
["2026-10-01T17:23:10.092813+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.092854+00:00", "trade", 14.82, 16.0]
["2026-10-01T17:23:10.093159+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.093210+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.093225+00:00", "quote", 14.82, 14.82]
["2026-10-01T17:23:10.093246+00:00", "trade", 14.82, 778.0]
["2026-10-01T17:23:10.093296+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.093713+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.093765+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.093794+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.093865+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.094038+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.094220+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.094425+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.097055+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.394309+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.500614+00:00", "trade", 14.83, 5.0]
["2026-10-01T17:23:10.537171+00:00", "trade", 14.82, 2.0]
["2026-10-01T17:23:10.650769+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.651224+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:10.856087+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.059588+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.141983+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.156197+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.467085+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.688622+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.689285+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.689345+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.689472+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.690024+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.690344+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.691041+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.691065+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.691499+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:11.691917+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.692201+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.692249+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.692283+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.695950+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.696787+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.716067+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:23:11.716534+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.716541+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.716548+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.716563+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.716657+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.716669+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.719821+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.721179+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.721187+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.721668+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.742948+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.902906+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.903011+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.903028+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.903523+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.911211+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.911219+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:11.911593+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:11.911598+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:11.911711+00:00", "quote", 14.82, 14.84]
["2026-10-01T17:23:11.911768+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911779+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911786+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911794+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911801+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911809+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911815+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911852+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.911958+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:11.912028+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912076+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912102+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912186+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912303+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912312+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912366+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912382+00:00", "trade", 14.83, 74.0]
["2026-10-01T17:23:11.912395+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912417+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912433+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912459+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912464+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912493+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912669+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912932+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.912934+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.916602+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.918717+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.921242+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.991704+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.991713+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.991788+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.992165+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:11.992541+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.012280+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.012443+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.012571+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.012654+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.023294+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.105067+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.124421+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.124596+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.194630+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.691020+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.691915+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.691956+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.695419+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.722124+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:12.930411+00:00", "trade", 14.8034, 75.0]
["2026-10-01T17:23:12.986275+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.015971+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.016428+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.213739+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.259669+00:00", "trade", 14.8301, 100.0]
["2026-10-01T17:23:13.308126+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.326427+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.378638+00:00", "trade", 14.835, 1552.0]
["2026-10-01T17:23:13.558943+00:00", "trade", 14.8077, 28.0]
["2026-10-01T17:23:13.590472+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.590515+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.590557+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.590959+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.643889+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.644066+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.644113+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.644345+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.692729+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:13.806261+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.097627+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.097729+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.098273+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.201741+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.202242+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.234366+00:00", "trade", 14.8038, 2.0]
["2026-10-01T17:23:14.387471+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.550655+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.550696+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.550722+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.551115+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.551176+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.560788+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773263+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:14.773265+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:14.773266+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:14.773270+00:00", "trade", 14.83, 700.0]
["2026-10-01T17:23:14.773419+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773493+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773538+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773547+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:14.773549+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773666+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773678+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773742+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773749+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:14.773760+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773767+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773776+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773782+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773788+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773795+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773802+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773809+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773816+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773824+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773831+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773838+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:14.773846+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:14.773856+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:23:14.773858+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.773859+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:14.773859+00:00", "trade", 14.83, 20.0]
["2026-10-01T17:23:14.773859+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.773865+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.773872+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.773879+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.773935+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:14.773986+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774018+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774070+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774077+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774133+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774155+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774157+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774162+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774175+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774184+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774194+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774209+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774216+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774229+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774256+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774270+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774279+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774342+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774358+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774371+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774393+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774428+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774538+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774548+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774626+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.774677+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.775512+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.775530+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.779289+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:14.930019+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:16.011417+00:00", "trade", 14.825, 1.0]
["2026-10-01T17:23:16.284911+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:16.505068+00:00", "trade", 14.825, 1678.0]
["2026-10-01T17:23:16.581593+00:00", "trade", 14.825, 90.0]
["2026-10-01T17:23:16.721209+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:17.029243+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:17.136360+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:17.142577+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:18.318871+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:18.419799+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:18.779638+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:18.779688+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:18.780098+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.079665+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.080122+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.310024+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.374550+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.375007+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.375316+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.436342+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.436810+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.454563+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:19.737908+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.268216+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.269097+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.269466+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.288636+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.288975+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.288990+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.289058+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.289071+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.289084+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.289188+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.289209+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.289355+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290231+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290261+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290271+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290326+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290391+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290532+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290669+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290774+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290792+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290819+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.290996+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.291010+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.291024+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.291035+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.293133+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.293602+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.296102+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.299742+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.299760+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.299851+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.299862+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.322372+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.322454+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.322817+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.322883+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.322936+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.323080+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:20.537482+00:00", "trade", 14.83, 20.0]
["2026-10-01T17:23:20.537482+00:00", "quote", 14.82, 14.84]
["2026-10-01T17:23:20.537486+00:00", "trade", 14.83, 6.0]
["2026-10-01T17:23:20.537507+00:00", "trade", 14.83, 2.0]
["2026-10-01T17:23:20.537512+00:00", "trade", 14.83, 1.0]
["2026-10-01T17:23:20.537521+00:00", "trade", 14.83, 71.0]
["2026-10-01T17:23:20.537552+00:00", "trade", 14.83, 20.0]
["2026-10-01T17:23:20.537556+00:00", "quote", 14.82, 14.84]
["2026-10-01T17:23:20.537565+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537573+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537580+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537588+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537594+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537602+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537610+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537618+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537626+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537635+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537642+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537649+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537656+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537663+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537672+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537679+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537686+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537693+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537700+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537707+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537740+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537781+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.537904+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.538028+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.538168+00:00", "trade", 14.835, 14.0]
["2026-10-01T17:23:20.538205+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.538336+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.538347+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.538409+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.538412+00:00", "trade", 14.835, 84.0]
["2026-10-01T17:23:20.538443+00:00", "trade", 14.835, 20.0]
["2026-10-01T17:23:20.538514+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.539145+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.540067+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.540192+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.542303+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.546192+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.570956+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.766175+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.766220+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.838825+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.839276+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.903536+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:20.903989+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.013083+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.073600+00:00", "trade", 14.835, 5.0]
["2026-10-01T17:23:21.298410+00:00", "trade", 14.835, 30.0]
["2026-10-01T17:23:21.300894+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.451571+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.451764+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.486751+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.643366+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.737441+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:21.869027+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.221707+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.307172+00:00", "trade", 14.83, 66.0]
["2026-10-01T17:23:22.844163+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.851162+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.923072+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.923366+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.924550+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.924589+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.926981+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.927400+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.928454+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.947409+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.947625+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.948056+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.948354+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.948590+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.948604+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.955029+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:22.955487+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:23.022582+00:00", "trade", 14.8194, 7.0]
["2026-10-01T17:23:23.026876+00:00", "trade", 14.8194, 3.0]
["2026-10-01T17:23:23.261214+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:23.745642+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:23.748339+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:23.749263+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:23.809367+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.133582+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.135316+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.139134+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.233492+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.233954+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.251553+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644102+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644220+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644759+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644766+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644807+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644820+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644900+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644909+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.644983+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.645400+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.645699+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.645724+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.646163+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.649069+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.649076+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.649529+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.649557+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:24.695550+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.020486+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.022234+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.022296+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.022316+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.022564+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.023074+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.026821+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.169411+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.169805+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.171056+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.171639+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.726078+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.726085+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.726540+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:25.846588+00:00", "trade", 14.8323, 38.0]
["2026-10-01T17:23:26.027153+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.063876+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.064486+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.064691+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.064733+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.064871+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.065279+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.067860+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.068354+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.117495+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.117622+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.118082+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.183762+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.225875+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.225941+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.225957+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.225995+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.226038+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.226330+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.340350+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.341230+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.396073+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.826744+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.827196+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.844622+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.919824+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.919948+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:26.920284+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.005596+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.014069+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.197971+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.198462+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.243955+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.244643+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.245092+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.280506+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.280959+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.346837+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.347515+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.502365+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.504198+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.778306+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.779111+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.779636+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.779863+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.780311+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.805316+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.828671+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:27.829129+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:28.225137+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:28.570245+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:28.750095+00:00", "trade", 14.835, 40.0]
["2026-10-01T17:23:29.013756+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.013767+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.015733+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.017026+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.088267+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.088310+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.088793+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.088800+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.088851+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.089039+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.089395+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.089468+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.089483+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.089557+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.089579+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.150974+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.266908+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:29.266909+00:00", "trade", 14.835, 200.0]
["2026-10-01T17:23:29.266936+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.266943+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.267605+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.267617+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.267662+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.267692+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.267704+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.268043+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.268137+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.268504+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.357540+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.358042+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.367564+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:29.493335+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.493823+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.494316+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.495988+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.496286+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.504043+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.529140+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.529204+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.569582+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.704679+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:29.716133+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.764658+00:00", "trade", 14.835, 200.0]
["2026-10-01T17:23:29.805772+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:29.934553+00:00", "trade", 14.833, 10.0]
["2026-10-01T17:23:29.954965+00:00", "trade", 14.833, 1.0]
["2026-10-01T17:23:30.167743+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.167759+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.168252+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.170633+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.327036+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.575010+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.647874+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.664996+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.665344+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.665803+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.665811+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.666069+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.666260+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.691080+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.691539+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.691991+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.692006+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.692384+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.694147+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.694677+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.694779+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:30.700724+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.705218+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.710349+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.713296+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.713507+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:30.975032+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.083429+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.083439+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.084053+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.087053+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.091748+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.180248+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.180986+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.181946+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.466310+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.466987+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.467042+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.467062+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.467440+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.468601+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.473451+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.473682+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.491070+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.496411+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.662488+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.662498+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.672696+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.873383+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:31.974594+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.511835+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.587805+00:00", "trade", 14.835, 500.0]
["2026-10-01T17:23:32.588969+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.590153+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.590644+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.606956+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.880682+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:32.931239+00:00", "trade", 14.835, 20.0]
["2026-10-01T17:23:32.999715+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.226690+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.355369+00:00", "trade", 14.8045, 2.0]
["2026-10-01T17:23:33.540272+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.540757+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.542188+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.542869+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.544585+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:33.654675+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:34.566825+00:00", "trade", 14.835, 5.0]
["2026-10-01T17:23:34.977769+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:34.978219+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.269162+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.269169+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.385450+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.385912+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.487622+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.583102+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.595234+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.764029+00:00", "trade", 14.835, 1.0]
["2026-10-01T17:23:35.765593+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:35.833736+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:35.970499+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.237817+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.535909+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.536363+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.589117+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.589342+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.594405+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.595243+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.595726+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.597460+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.621544+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:36.621663+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:37.087511+00:00", "trade", 14.835, 1.0]
["2026-10-01T17:23:37.087545+00:00", "trade", 14.835, 16.0]
["2026-10-01T17:23:37.226639+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:37.227475+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:37.363366+00:00", "trade", 14.8041, 75.0]
["2026-10-01T17:23:37.364100+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:37.630591+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:37.814472+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.076810+00:00", "trade", 14.83, 2.0]
["2026-10-01T17:23:38.459460+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.459571+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.498199+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.567741+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.591228+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.744555+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.982124+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.982592+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.988991+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.992043+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:38.992493+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.264608+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.488949+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.489546+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.492233+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.492266+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.509390+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.898384+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.916913+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.917393+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:39.919123+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:40.020676+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:40.755167+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.551392+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.560507+00:00", "trade", 14.83, 20.0]
["2026-10-01T17:23:41.560660+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.560695+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.560936+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.560956+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.561027+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.561159+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.561641+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.562001+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.562114+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.562237+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.563286+00:00", "trade", 14.83, 86.0]
["2026-10-01T17:23:41.563307+00:00", "trade", 14.83, 114.0]
["2026-10-01T17:23:41.563307+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.563309+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:41.563310+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:41.563312+00:00", "trade", 14.83, 80.0]
["2026-10-01T17:23:41.563315+00:00", "trade", 14.83, 700.0]
["2026-10-01T17:23:41.563315+00:00", "trade", 14.83, 10.0]
["2026-10-01T17:23:41.563315+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.563321+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.563335+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:41.563572+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:41.563573+00:00", "trade", 14.83, 2.0]
["2026-10-01T17:23:41.563657+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563670+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563684+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563691+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563697+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563703+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563717+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563724+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563730+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563742+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:41.563749+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:41.563752+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:23:41.563755+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:41.563755+00:00", "trade", 14.83, 16.0]
["2026-10-01T17:23:41.563755+00:00", "trade", 14.83, 10.0]
["2026-10-01T17:23:41.563756+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.563763+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.563770+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.563776+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.563826+00:00", "trade", 14.825, 10.0]
["2026-10-01T17:23:41.564064+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564154+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564255+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564261+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564299+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564327+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564449+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564472+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564550+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.564588+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.565106+00:00", "trade", 14.825, 30.0]
["2026-10-01T17:23:41.565584+00:00", "trade", 14.83, 2.0]
["2026-10-01T17:23:41.565804+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:41.568051+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.594530+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.608798+00:00", "trade", 14.83, 5.0]
["2026-10-01T17:23:41.680912+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.696371+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.734396+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.845268+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.845280+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.845729+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:41.994010+00:00", "trade", 14.825, 5.0]
["2026-10-01T17:23:42.083910+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.227678+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.228150+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.489896+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.490349+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.671045+00:00", "trade", 14.8058, 72.0]
["2026-10-01T17:23:42.898189+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.898264+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:42.898652+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:43.073837+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:43.113736+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:43.114193+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:43.294322+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:44.542066+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:44.570553+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:44.571484+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.026810+00:00", "trade", 14.825, 6.0]
["2026-10-01T17:23:45.105528+00:00", "trade", 14.8299, 100.0]
["2026-10-01T17:23:45.356845+00:00", "trade", 14.825, 40.0]
["2026-10-01T17:23:45.367348+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.367674+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.367859+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.367872+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.367892+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368007+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368023+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368328+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368464+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368494+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368511+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368531+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.368933+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.389324+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.471459+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:45.566498+00:00", "trade", 14.827, 1.0]
["2026-10-01T17:23:45.591361+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.038774+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.039627+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.039730+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.177376+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.177942+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.178198+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.178222+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.292546+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.309928+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.309937+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.310381+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.428728+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.437181+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.438135+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.453852+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.454350+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.784483+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.784491+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.784555+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:46.917498+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:47.133402+00:00", "trade", 14.8093, 12.0]
["2026-10-01T17:23:47.338445+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:47.492405+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:47.588511+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:47.588956+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:47.589292+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:47.639954+00:00", "trade", 14.825, 4.0]
["2026-10-01T17:23:48.980354+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:48.980361+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:48.980451+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:48.999536+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:48.999915+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.005166+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.443476+00:00", "trade", 14.8277, 1.0]
["2026-10-01T17:23:49.750758+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.750837+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.821268+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.821734+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.829194+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:49.951575+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.013207+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.698823+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.717802+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.723926+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.740158+00:00", "trade", 14.825, 100.0]
["2026-10-01T17:23:50.740844+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.741121+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.771022+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.780682+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.821633+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.822096+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.822532+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.844999+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.845266+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.845507+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.867318+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.867347+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:50.867796+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:51.561489+00:00", "trade", 14.83, 91.0]
["2026-10-01T17:23:51.561490+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:51.561491+00:00", "trade", 14.83, 600.0]
["2026-10-01T17:23:51.561495+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:51.561502+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:51.561586+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561593+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561600+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561606+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561612+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561619+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561626+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561633+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561646+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561660+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561666+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561863+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561905+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:51.561925+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:51.561925+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562054+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562060+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562075+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562204+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562271+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562311+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562347+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562463+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562522+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562537+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.562548+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.563914+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:51.601955+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.021546+00:00", "trade", 14.835, 145.0]
["2026-10-01T17:23:52.057175+00:00", "trade", 14.835, 145.0]
["2026-10-01T17:23:52.111454+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.167695+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.168145+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.236911+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.302761+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:52.302763+00:00", "trade", 14.83, 400.0]
["2026-10-01T17:23:52.302764+00:00", "trade", 14.83, 91.0]
["2026-10-01T17:23:52.303043+00:00", "trade", 14.83, 20.0]
["2026-10-01T17:23:52.303234+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:52.303333+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:52.303335+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:52.303362+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:23:52.303364+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:23:52.303364+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:52.303380+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303417+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303482+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303490+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303496+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303503+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303510+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303540+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303587+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303603+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:52.303665+00:00", "trade", 14.83, 2.0]
["2026-10-01T17:23:52.303666+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:52.303672+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303674+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303682+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303688+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303694+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303708+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303721+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303739+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303756+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.303846+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304052+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304127+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304151+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304158+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304165+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304255+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304268+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.304280+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.305324+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.305340+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.305559+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:52.305981+00:00", "trade", 14.83, 5.0]
["2026-10-01T17:23:52.307318+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.311815+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.321044+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.480299+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.856989+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:52.857716+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.857845+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.857897+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.857926+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.857970+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.858183+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.858511+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.858549+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.878544+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.879000+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.964073+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.964100+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.964382+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.964547+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:52.964832+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:53.140523+00:00", "trade", 14.825, 50.0]
["2026-10-01T17:23:53.141658+00:00", "trade", 14.825, 9.0]
["2026-10-01T17:23:53.319581+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:53.605277+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:54.443135+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:54.573201+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:54.601129+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:54.601831+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:54.950056+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:54.950509+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.179844+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.180742+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.181104+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.181131+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.181182+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.181195+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.181466+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.198199+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:55.505727+00:00", "trade", 14.8074, 10.0]
["2026-10-01T17:23:55.564921+00:00", "trade", 14.825, 1214.0]
["2026-10-01T17:23:55.688065+00:00", "trade", 14.825, 850.0]
["2026-10-01T17:23:56.116735+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.161015+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.163956+00:00", "trade", 14.825, 100.0]
["2026-10-01T17:23:56.164256+00:00", "trade", 14.825, 100.0]
["2026-10-01T17:23:56.164420+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.164686+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.165160+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.165405+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.167574+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.168530+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.639577+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.639631+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.685862+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.685882+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.686753+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.902199+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.903092+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:56.913847+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:57.201592+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201592+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201593+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201595+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:57.201600+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201682+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201684+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201768+00:00", "trade", 14.83, 25.0]
["2026-10-01T17:23:57.201768+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.201821+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:57.201894+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:57.201903+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:57.201906+00:00", "quote", 14.82, 14.83]
["2026-10-01T17:23:57.201928+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201937+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201944+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201953+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201961+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201967+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201974+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201980+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.201987+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.202000+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.202008+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.202022+00:00", "trade", 14.83, 300.0]
["2026-10-01T17:23:57.202022+00:00", "quote", 14.83, 14.83]
["2026-10-01T17:23:57.202025+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.202025+00:00", "trade", 14.83, 100.0]
["2026-10-01T17:23:57.202025+00:00", "trade", 14.83, 200.0]
["2026-10-01T17:23:57.202025+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202030+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202056+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202274+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202364+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202393+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202442+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202510+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202536+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202666+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202722+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202747+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.202776+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.203162+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.204327+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.209455+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:57.674447+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:57.794047+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:23:58.045599+00:00", "trade", 14.833, 3.0]
["2026-10-01T17:23:58.675754+00:00", "trade", 14.835, 100.0]
["2026-10-01T17:23:59.102767+00:00", "trade", 14.835, 5.0]
["2026-10-01T17:23:59.577065+00:00", "trade", 14.815, 4.0]
["2026-10-01T17:24:00.019980+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.021039+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.021050+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.021558+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.023994+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.029585+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.029878+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.030860+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:00.030861+00:00", "trade", 14.84, 200.0]
["2026-10-01T17:24:00.030931+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.031180+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:00.031199+00:00", "trade", 14.84, 5.0]
["2026-10-01T17:24:00.031213+00:00", "trade", 14.84, 5.0]
["2026-10-01T17:24:00.031214+00:00", "trade", 14.84, 24.0]
["2026-10-01T17:24:00.031288+00:00", "trade", 14.84, 1.0]
["2026-10-01T17:24:00.031431+00:00", "trade", 14.84, 6721.0]
["2026-10-01T17:24:00.031432+00:00", "trade", 14.84, 95.0]
["2026-10-01T17:24:00.031432+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:00.031438+00:00", "trade", 14.84, 3.0]
["2026-10-01T17:24:00.031450+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031459+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031465+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031472+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031479+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031485+00:00", "trade", 14.84, 5.0]
["2026-10-01T17:24:00.031486+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:00.031486+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031503+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031510+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031522+00:00", "trade", 14.84, 7.0]
["2026-10-01T17:24:00.031525+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031531+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031537+00:00", "trade", 14.84, 72.0]
["2026-10-01T17:24:00.031537+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:00.031543+00:00", "trade", 14.84, 7.0]
["2026-10-01T17:24:00.031590+00:00", "trade", 14.84, 3.0]
["2026-10-01T17:24:00.031607+00:00", "trade", 14.84, 1.0]
["2026-10-01T17:24:00.031653+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.031671+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.031678+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.031776+00:00", "trade", 14.84, 88.0]
["2026-10-01T17:24:00.031794+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.031811+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032126+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032133+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032193+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032206+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032219+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032256+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032286+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032307+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032326+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032618+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.032745+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.057270+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.060685+00:00", "trade", 14.845, 1.0]
["2026-10-01T17:24:00.232941+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.459270+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.507046+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:00.773677+00:00", "trade", 14.845, 40.0]
["2026-10-01T17:24:01.226036+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:24:01.233161+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.233219+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.233240+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.233248+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.233369+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.233647+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.244991+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.245018+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.245458+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.246690+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.247586+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.283097+00:00", "trade", 14.8084, 10.0]
["2026-10-01T17:24:01.284314+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.344251+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.344688+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.345620+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.349948+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.365723+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.365737+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.365791+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.366289+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.394009+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.468350+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.468373+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.477797+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.569007+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.569019+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.645625+00:00", "trade", 14.8401, 100.0]
["2026-10-01T17:24:01.761430+00:00", "trade", 14.8185, 75.0]
["2026-10-01T17:24:01.867939+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.867965+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868365+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868530+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868613+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868657+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868684+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868699+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.868975+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.976099+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:01.976342+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.065996+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.066481+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.066933+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.449377+00:00", "trade", 14.85, 1.0]
["2026-10-01T17:24:02.869470+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.909147+00:00", "trade", 14.85, 5.0]
["2026-10-01T17:24:02.909936+00:00", "trade", 14.8499, 145.0]
["2026-10-01T17:24:02.910619+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.910682+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.910716+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:02.910723+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.121253+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.121268+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.121768+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.122291+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.145936+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.146388+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.146397+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.151967+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.152429+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.800370+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:03.800415+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.019704+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.019747+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.019877+00:00", "trade", 14.845, 389.0]
["2026-10-01T17:24:05.020207+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.020219+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.021141+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.088956+00:00", "trade", 14.845, 11.0]
["2026-10-01T17:24:05.097882+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.097952+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.098407+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.098585+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.099198+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.119395+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.151561+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.151971+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.152410+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.387156+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.698105+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.718799+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.718800+00:00", "trade", 14.84, 300.0]
["2026-10-01T17:24:05.718801+00:00", "trade", 14.84, 600.0]
["2026-10-01T17:24:05.718822+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.718880+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.718893+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.718900+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719037+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719046+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719061+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719068+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719075+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719079+00:00", "trade", 14.84, 7.0]
["2026-10-01T17:24:05.719082+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719082+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719083+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719087+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719089+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719092+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719109+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.719117+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719123+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719138+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719147+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719156+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719164+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719172+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719180+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719184+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719189+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719202+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719209+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719212+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719216+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.719217+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.719219+00:00", "trade", 14.84, 300.0]
["2026-10-01T17:24:05.719219+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719230+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719238+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719244+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719251+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719258+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719287+00:00", "trade", 14.835, 7.0]
["2026-10-01T17:24:05.719537+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719584+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719592+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719625+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719634+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719638+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719648+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719700+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719769+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719852+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.719980+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.720005+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.720120+00:00", "trade", 14.835, 7.0]
["2026-10-01T17:24:05.721001+00:00", "trade", 14.83, 424.0]
["2026-10-01T17:24:05.721148+00:00", "trade", 14.835, 10.0]
["2026-10-01T17:24:05.721161+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.721899+00:00", "trade", 14.84, 13.0]
["2026-10-01T17:24:05.722267+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.722321+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.722328+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.722359+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.723521+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726315+00:00", "trade", 14.84, 6.0]
["2026-10-01T17:24:05.726319+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726331+00:00", "trade", 14.84, 2.0]
["2026-10-01T17:24:05.726334+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726343+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726763+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726783+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726804+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726812+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.726819+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.727186+00:00", "trade", 14.834, 35.0]
["2026-10-01T17:24:05.727239+00:00", "trade", 14.8287, 5.0]
["2026-10-01T17:24:05.727330+00:00", "trade", 14.8347, 1.0]
["2026-10-01T17:24:05.728041+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.739638+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.740104+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.740146+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.740256+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.740546+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.740763+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.741292+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.741513+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.741797+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.741816+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.741851+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.742233+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.742358+00:00", "quote", 14.83, 14.84]
["2026-10-01T17:24:05.792046+00:00", "trade", 14.84, 100.0]
["2026-10-01T17:24:05.792162+00:00", "trade", 14.84, 75.0]
["2026-10-01T17:24:05.792182+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792189+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792197+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792203+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792209+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792216+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792222+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792229+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792235+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792242+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792250+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792257+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792425+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792433+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792445+00:00", "quote", 14.84, 14.84]
["2026-10-01T17:24:05.792539+00:00", "trade", 14.84, 400.0]
["2026-10-01T17:24:05.792539+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.792703+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.792769+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.792821+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.792895+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.792931+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.792963+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.793086+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.793214+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.793231+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.793343+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.793649+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.794204+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.795386+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.795414+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.802872+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.823807+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:05.864200+00:00", "trade", 14.845, 6.0]
["2026-10-01T17:24:05.964024+00:00", "trade", 14.845, 101.0]
["2026-10-01T17:24:05.966088+00:00", "trade", 14.845, 1.0]
["2026-10-01T17:24:06.073611+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:06.214720+00:00", "trade", 14.845, 100.0]
["2026-10-01T17:24:06.230591+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:06.231915+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:07.125461+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:07.390274+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:07.390866+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:08.068726+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:08.947407+00:00", "trade", 14.845, 20.0]
["2026-10-01T17:24:09.343278+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.343370+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.343640+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.343735+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.345252+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.349642+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.349648+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.350093+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.440978+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.441108+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.443034+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.561612+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.590872+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.591614+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.592071+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.618397+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:09.695176+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.065467+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.066334+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.082108+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.082175+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.084350+00:00", "trade", 14.8221, 12.0]
["2026-10-01T17:24:10.108446+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.311256+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.311277+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.311290+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.311738+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.311750+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.603301+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.603749+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.603770+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.736193+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.736658+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.859051+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.904286+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.905725+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.905798+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.905815+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.908969+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.909965+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:10.928127+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.009125+00:00", "trade", 14.845, 4.0]
["2026-10-01T17:24:11.173074+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.173525+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.195174+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.202557+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.203012+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.204105+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.232383+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.349596+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.349625+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.350058+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.350082+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.350099+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.355878+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.355887+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.518830+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:11.779459+00:00", "trade", 14.8401, 17.0]
["2026-10-01T17:24:12.020021+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.020040+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.020089+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.020962+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.026233+00:00", "trade", 14.8094, 10.0]
["2026-10-01T17:24:12.236690+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.236691+00:00", "trade", 14.85, 1.0]
["2026-10-01T17:24:12.236691+00:00", "trade", 14.85, 1700.0]
["2026-10-01T17:24:12.236792+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.236798+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.236805+00:00", "quote", 14.84, 14.85]
["2026-10-01T17:24:12.236812+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236827+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236834+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236840+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236847+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236854+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236861+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236867+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236874+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236881+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236894+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236907+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236936+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236953+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236976+00:00", "trade", 14.85, 20.0]
["2026-10-01T17:24:12.236980+00:00", "trade", 14.85, 20.0]
["2026-10-01T17:24:12.236981+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.236983+00:00", "trade", 14.85, 200.0]
["2026-10-01T17:24:12.236984+00:00", "trade", 14.85, 392.0]
["2026-10-01T17:24:12.236985+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.237123+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.237239+00:00", "quote", 14.85, 14.85]
["2026-10-01T17:24:12.237283+00:00", "trade", 14.85, 1.0]
["2026-10-01T17:24:12.237285+00:00", "trade", 14.85, 100.0]
["2026-10-01T17:24:12.237285+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237414+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237428+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237435+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237488+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237520+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237648+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237669+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237705+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237724+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237760+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237771+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.237968+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.238034+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.238143+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.238405+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.238484+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.238933+00:00", "trade", 14.855, 20.0]
["2026-10-01T17:24:12.239357+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.241076+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.241774+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.245262+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.250635+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.256975+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.288078+00:00", "trade", 14.85, 6.0]
["2026-10-01T17:24:12.288287+00:00", "trade", 14.85, 10.0]
["2026-10-01T17:24:12.343778+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:12.537806+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.408441+00:00", "trade", 14.855, 100.0]
["2026-10-01T17:24:13.601831+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.627021+00:00", "trade", 14.86, 100.0]
["2026-10-01T17:24:13.627824+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.630529+00:00", "trade", 14.86, 190.0]
["2026-10-01T17:24:13.631341+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.631748+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632212+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632231+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632245+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632459+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632584+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632675+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632713+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632727+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632739+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632751+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.632902+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633083+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633095+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633182+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633244+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633572+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633685+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633708+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.633859+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.634335+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.634348+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.635090+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.639782+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:13.648303+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.001741+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.001823+00:00", "trade", 14.86, 1.0]
["2026-10-01T17:24:14.002438+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.002552+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.042440+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.051228+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.064203+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:14.234605+00:00", "trade", 14.7924, 100.0]
["2026-10-01T17:24:14.558085+00:00", "trade", 14.8356, 2.0]
["2026-10-01T17:24:14.619883+00:00", "trade", 14.855, 30.0]
["2026-10-01T17:24:15.114874+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.130191+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.130902+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.130924+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.130951+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.130971+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.131171+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.131275+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.131374+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.131382+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.131394+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.131835+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.137863+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.137876+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.192622+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.203644+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.210241+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.210345+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.210760+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.210804+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.231551+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.231557+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.284605+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.285050+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.406781+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.407238+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.407690+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:15.857804+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.068978+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.069692+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.069711+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.069724+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.070189+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.130125+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.138767+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.320820+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.404680+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.404910+00:00", "quote", 14.85, 14.86]
["2026-10-01T17:24:16.812712+00:00", "quote", 14.86, 14.86]
["2026-10-01T17:24:16.812721+00:00", "quote", 14.86, 14.86]
["2026-10-01T17:24:16.812736+00:00", "quote", 14.86, 14.86]
["2026-10-01T17:24:16.812744+00:00", "quote", 14.86, 14.86]
["2026-10-01T17:24:16.812750+00:00", "quote", 14.86, 14.86]
["2026-10-01T17:24:16.812798+00:00", "trade", 14.86, 3.0]
["2026-10-01T17:24:16.812799+00:00", "trade", 14.86, 5.0]
["2026-10-01T17:24:16.812799+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.812906+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.812913+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.812951+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.812961+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.812968+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.812984+00:00", "trade", 14.86, 3.0]
["2026-10-01T17:24:16.812999+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813209+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813241+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813261+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813294+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813329+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813340+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813362+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813460+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813470+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.813481+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.816284+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.863568+00:00", "trade", 14.86, 4.0]
["2026-10-01T17:24:16.863570+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.864025+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.864062+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.889643+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.889674+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.889886+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:16.963003+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.381696+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.382143+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.644225+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.644691+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.644957+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.645296+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.761073+00:00", "trade", 14.865, 100.0]
["2026-10-01T17:24:17.761746+00:00", "trade", 14.865, 1.0]
["2026-10-01T17:24:17.777359+00:00", "trade", 14.8139, 48.0]
["2026-10-01T17:24:17.875841+00:00", "trade", 14.865, 100.0]
["2026-10-01T17:24:17.921146+00:00", "trade", 14.8647, 500.0]
["2026-10-01T17:24:17.943061+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.944855+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.945977+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.947291+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.953375+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.954336+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:17.985351+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.256598+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.622456+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.622484+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.639390+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.688905+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.689384+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.689874+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.689897+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.689935+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.692411+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.692948+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.694684+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.694774+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:18.702263+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.126235+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.126660+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.126779+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.126825+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.127026+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.127333+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.127369+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.132552+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.132614+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.132621+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.132754+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.133033+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.166964+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.167053+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.167354+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.167369+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.167466+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.167628+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.174949+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.177997+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.409820+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.690399+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.690936+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.690992+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.691445+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.698143+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.698655+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.778398+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.778440+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.778845+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.786328+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.786779+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.887458+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.988034+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.989391+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.996252+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:19.998357+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.076046+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.076060+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.076509+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.077358+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.085733+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.089330+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.097721+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.225904+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.226065+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.226099+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.226184+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.226370+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.226519+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.226553+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.227004+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.227106+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.227118+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.227692+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.227705+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.242485+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.243904+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.293494+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.307937+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.536554+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.536593+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.537403+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.537541+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:20.615464+00:00", "trade", 14.8617, 123.0]
["2026-10-01T17:24:20.615832+00:00", "trade", 14.8617, 1.0]
["2026-10-01T17:24:20.895325+00:00", "trade", 14.865, 136.0]
["2026-10-01T17:24:20.946935+00:00", "trade", 14.865, 100.0]
["2026-10-01T17:24:20.949245+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.000136+00:00", "trade", 14.865, 40.0]
["2026-10-01T17:24:21.000818+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.001274+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.163041+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.245751+00:00", "trade", 14.865, 4.0]
["2026-10-01T17:24:21.259222+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.259676+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.387478+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.387931+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.503472+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.669511+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.779824+00:00", "trade", 14.865, 1.0]
["2026-10-01T17:24:21.919944+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:21.921166+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:22.063813+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:22.228381+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:22.228413+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:22.354191+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.254850+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.267703+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.268699+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.269154+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.375749+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.377741+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.378415+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.378460+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.384185+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.401490+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.436532+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.471738+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.847928+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.848084+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.848376+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.848464+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.848946+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.857716+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.858925+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.859004+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.859074+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.859235+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.859523+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.860349+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.994548+00:00", "trade", 14.7939, 32.0]
["2026-10-01T17:24:23.995244+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.995698+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:23.995706+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:24.022829+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:24.023282+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:24.068947+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:24.122822+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:24.122857+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.103686+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.104563+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.105011+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.105024+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.163136+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.163599+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.171815+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213138+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213305+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213361+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213482+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213495+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213608+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213721+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.213752+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.214238+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.218099+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.285443+00:00", "trade", 14.865, 100.0]
["2026-10-01T17:24:25.285445+00:00", "trade", 14.865, 100.0]
["2026-10-01T17:24:25.286122+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.286135+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.286148+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.286155+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.286223+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.286239+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.286246+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.307094+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.307582+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.403034+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.403085+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.403098+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.403120+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.403127+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.403572+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.512352+00:00", "trade", 14.865, 30.0]
["2026-10-01T17:24:25.569369+00:00", "trade", 14.8308, 74.0]
["2026-10-01T17:24:25.883908+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.887018+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:25.887484+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:26.419787+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:26.420649+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:26.484675+00:00", "trade", 14.863, 1.0]
["2026-10-01T17:24:26.940449+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:26.940903+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:27.207617+00:00", "trade", 14.865, 6.0]
["2026-10-01T17:24:27.228468+00:00", "trade", 14.865, 1.0]
["2026-10-01T17:24:27.234337+00:00", "trade", 14.8656, 1900.0]
["2026-10-01T17:24:27.235075+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:27.235414+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:27.336034+00:00", "trade", 14.8398, 9.0]
["2026-10-01T17:24:27.509661+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:27.918425+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:27.983309+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.083130+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.083222+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.083588+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.107861+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.159317+00:00", "trade", 14.8698, 6.0]
["2026-10-01T17:24:28.352309+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.357124+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.359090+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.460218+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.460676+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.463251+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:28.468529+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.045160+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.045661+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.045714+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.046119+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.046157+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.164457+00:00", "trade", 14.863, 1.0]
["2026-10-01T17:24:29.516867+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.516890+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.516940+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.516965+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.517322+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.528683+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.798736+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.798742+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.798802+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.799250+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:29.873168+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.081773+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.082172+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.083709+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.129962+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.130198+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.130370+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.130425+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.130765+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.131215+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.169184+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.182374+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.182764+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.182777+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.182799+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.183222+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.183683+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.184188+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.350421+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.350938+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.350949+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.351366+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.351397+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.351858+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.360357+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.379087+00:00", "trade", 14.8151, 17.0]
["2026-10-01T17:24:30.397427+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.397619+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.397761+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.397891+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.397907+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.397950+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398058+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398208+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398419+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398500+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398562+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398659+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.398947+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.399395+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.454677+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.459260+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501205+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501368+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501391+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501402+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501587+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501638+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501821+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501836+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.501904+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.502282+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.764080+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.764623+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.764642+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.765095+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.765135+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.765565+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.765624+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.770429+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.881916+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.882621+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.882667+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.883081+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.883095+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.884724+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.885170+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.890565+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.890670+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:30.890758+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.001692+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.079105+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.079152+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.079166+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.113607+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.129168+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.243969+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.247920+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.248317+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:31.277539+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.073698+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.074285+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.077354+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.077815+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.078681+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.079129+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.095725+00:00", "trade", 14.865, 5.0]
["2026-10-01T17:24:32.096719+00:00", "trade", 14.865, 14.0]
["2026-10-01T17:24:32.147312+00:00", "trade", 14.865, 40.0]
["2026-10-01T17:24:32.166869+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.293372+00:00", "trade", 14.84, 6.0]
["2026-10-01T17:24:32.552262+00:00", "trade", 14.8602, 1.0]
["2026-10-01T17:24:32.691839+00:00", "trade", 14.865, 100.0]
["2026-10-01T17:24:32.692508+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.692872+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.692881+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.693041+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.693482+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.705278+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.706150+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.775947+00:00", "trade", 14.87, 5.0]
["2026-10-01T17:24:32.777087+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.932475+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.937897+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.938220+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.971779+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:32.972227+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.131890+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.144119+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.144506+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.158991+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.159069+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.159109+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.159565+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.366460+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.366462+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.366533+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.366549+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.366927+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.366945+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:33.366952+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:33.366965+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:33.366973+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:33.366982+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:33.367033+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.367202+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.367229+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.367248+00:00", "trade", 14.865, 5.0]
["2026-10-01T17:24:33.367414+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.367439+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.367512+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.367530+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369051+00:00", "trade", 14.87, 600.0]
["2026-10-01T17:24:33.369053+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369054+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369072+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369082+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369088+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369095+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369102+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369108+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369115+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369122+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369129+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369135+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369142+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369149+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369157+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369159+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369161+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369161+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369163+00:00", "trade", 14.87, 71.0]
["2026-10-01T17:24:33.369165+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369171+00:00", "trade", 14.87, 20.0]
["2026-10-01T17:24:33.369171+00:00", "trade", 14.87, 71.0]
["2026-10-01T17:24:33.369173+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369177+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369187+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369194+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369232+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369240+00:00", "trade", 14.87, 371.0]
["2026-10-01T17:24:33.369271+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:33.369279+00:00", "trade", 14.87, 129.0]
["2026-10-01T17:24:33.369290+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:33.369291+00:00", "quote", 14.86, 14.88]
["2026-10-01T17:24:33.369292+00:00", "quote", 14.86, 14.88]
["2026-10-01T17:24:33.369318+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369326+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369333+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369340+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369346+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369353+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369360+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369435+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369573+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369584+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369591+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369636+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369647+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369657+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369668+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369684+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369690+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369730+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369791+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369878+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369890+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369903+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.369916+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.370113+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.370167+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.370315+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.371346+00:00", "trade", 14.875, 31.0]
["2026-10-01T17:24:33.371359+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.469772+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.470245+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.498746+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.590011+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.590464+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.681835+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.852410+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.853097+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:33.908708+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:35.290481+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:35.294372+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:35.641248+00:00", "trade", 14.865, 1.0]
["2026-10-01T17:24:36.101186+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:36.741144+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:37.213739+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:37.214202+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:37.467344+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.288857+00:00", "trade", 14.865, 40.0]
["2026-10-01T17:24:38.397235+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.397728+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.399168+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.418241+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.418386+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.419465+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.433461+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.460777+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:38.676052+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:39.057582+00:00", "trade", 14.865, 1.0]
["2026-10-01T17:24:39.816304+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:39.816759+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:39.872842+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.244772+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.303291+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.303784+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.304031+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.304240+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.519219+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.519656+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.519795+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.520032+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.520048+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.555392+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.555423+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.555495+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.555613+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.555683+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.635035+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.694982+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.695435+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.697094+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.697967+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.698078+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.703727+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:40.981724+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.205777+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.390006+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.390028+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.390480+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.393969+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.394426+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.394922+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.709930+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:41.951708+00:00", "trade", 14.865, 10.0]
["2026-10-01T17:24:41.965287+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.002097+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.060568+00:00", "trade", 14.865, 102.0]
["2026-10-01T17:24:42.061115+00:00", "trade", 14.87, 148.0]
["2026-10-01T17:24:42.061174+00:00", "trade", 14.87, 200.0]
["2026-10-01T17:24:42.061230+00:00", "trade", 14.87, 34.0]
["2026-10-01T17:24:42.061286+00:00", "trade", 14.87, 17.0]
["2026-10-01T17:24:42.061294+00:00", "trade", 14.87, 3.0]
["2026-10-01T17:24:42.061345+00:00", "trade", 14.87, 1130.0]
["2026-10-01T17:24:42.061398+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.061470+00:00", "trade", 14.87, 17.0]
["2026-10-01T17:24:42.061796+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.061860+00:00", "trade", 14.87, 17.0]
["2026-10-01T17:24:42.061880+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.061927+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.061992+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062205+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062213+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062271+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062344+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062430+00:00", "trade", 14.87, 200.0]
["2026-10-01T17:24:42.062449+00:00", "trade", 14.87, 260.0]
["2026-10-01T17:24:42.062451+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.062507+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062515+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062521+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062536+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062542+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062549+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062556+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.062558+00:00", "trade", 14.87, 25.0]
["2026-10-01T17:24:42.062560+00:00", "quote", 14.86, 14.88]
["2026-10-01T17:24:42.062563+00:00", "quote", 14.86, 14.88]
["2026-10-01T17:24:42.062570+00:00", "quote", 14.86, 14.88]
["2026-10-01T17:24:42.062577+00:00", "quote", 14.86, 14.88]
["2026-10-01T17:24:42.062598+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062605+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062613+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062620+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062627+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062634+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062640+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062647+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062653+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062660+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062667+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062673+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062687+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062812+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062870+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062881+00:00", "trade", 14.87, 5.0]
["2026-10-01T17:24:42.062890+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.062913+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063023+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063034+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063045+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063127+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063139+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063167+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063212+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063228+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063242+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063254+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063270+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063305+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063418+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063484+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063514+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.063716+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.064308+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.065356+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.066305+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.066759+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.066999+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.067025+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.067129+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.067365+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.068468+00:00", "trade", 14.875, 64.0]
["2026-10-01T17:24:42.076389+00:00", "trade", 14.87, 33.0]
["2026-10-01T17:24:42.096993+00:00", "trade", 14.875, 331.0]
["2026-10-01T17:24:42.097031+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.097058+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.098868+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105538+00:00", "trade", 14.87, 1.0]
["2026-10-01T17:24:42.105599+00:00", "trade", 14.87, 22.0]
["2026-10-01T17:24:42.105661+00:00", "trade", 14.87, 427.0]
["2026-10-01T17:24:42.105702+00:00", "trade", 14.87, 500.0]
["2026-10-01T17:24:42.105703+00:00", "trade", 14.87, 75.0]
["2026-10-01T17:24:42.105704+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.105727+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105733+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105740+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105746+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105753+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105760+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105768+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105774+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105781+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105793+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105800+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105958+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.105969+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106003+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106004+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.106004+00:00", "trade", 14.87, 15.0]
["2026-10-01T17:24:42.106005+00:00", "trade", 14.87, 15.0]
["2026-10-01T17:24:42.106009+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106012+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.106016+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106031+00:00", "trade", 14.87, 4.0]
["2026-10-01T17:24:42.106120+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106132+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.106132+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.106154+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106171+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:42.106190+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106200+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106211+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106219+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106228+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106235+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106242+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106249+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106262+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106269+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106275+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106278+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.106282+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106289+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:42.106290+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:42.106291+00:00", "trade", 14.87, 300.0]
["2026-10-01T17:24:42.106291+00:00", "trade", 14.87, 200.0]
["2026-10-01T17:24:42.106291+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106304+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106306+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106312+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106322+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106341+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106469+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106523+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106529+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106543+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106551+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106578+00:00", "trade", 14.87, 75.0]
["2026-10-01T17:24:42.106645+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106657+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106680+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106700+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106706+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106742+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106786+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106799+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106811+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106832+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.106855+00:00", "trade", 14.87, 200.0]
["2026-10-01T17:24:42.106936+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.107030+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.107053+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.107145+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.107250+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.107489+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.108094+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.163418+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.164588+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.182492+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.377869+00:00", "trade", 14.867, 50.0]
["2026-10-01T17:24:42.407128+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.407663+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:42.604344+00:00", "trade", 14.87, 5.0]
["2026-10-01T17:24:43.151142+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:44.327356+00:00", "trade", 14.865, 1.0]
["2026-10-01T17:24:44.826926+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:44.927865+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:44.928348+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:44.931493+00:00", "trade", 14.865, 566.0]
["2026-10-01T17:24:45.044807+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.089834+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.292816+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.292870+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410739+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410740+00:00", "trade", 14.87, 81.0]
["2026-10-01T17:24:45.410742+00:00", "trade", 14.87, 600.0]
["2026-10-01T17:24:45.410759+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410766+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410774+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410780+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410786+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410793+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410814+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410828+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410834+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410848+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410860+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410861+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410868+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410873+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410875+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410889+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410896+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410903+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410904+00:00", "trade", 14.87, 4.0]
["2026-10-01T17:24:45.410911+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410920+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410928+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410953+00:00", "trade", 14.87, 2.0]
["2026-10-01T17:24:45.410959+00:00", "quote", 14.86, 14.87]
["2026-10-01T17:24:45.410967+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.410967+00:00", "trade", 14.87, 75.0]
["2026-10-01T17:24:45.410967+00:00", "trade", 14.87, 25.0]
["2026-10-01T17:24:45.410986+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.410994+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411004+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411011+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411018+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411031+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411038+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411045+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411060+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411073+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411080+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411087+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411092+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411094+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411100+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411107+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411114+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411120+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411186+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.411199+00:00", "quote", 14.87, 14.87]
["2026-10-01T17:24:45.411213+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411214+00:00", "trade", 14.87, 100.0]
["2026-10-01T17:24:45.411214+00:00", "trade", 14.87, 300.0]
["2026-10-01T17:24:45.411354+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411361+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411611+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411722+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411756+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411841+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411847+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411865+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411884+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411912+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.411976+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412034+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412066+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412105+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412159+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412164+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412330+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412353+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.412914+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.413178+00:00", "trade", 14.875, 14.0]
["2026-10-01T17:24:45.413371+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.415660+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.443540+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.462395+00:00", "trade", 14.875, 100.0]
["2026-10-01T17:24:45.462404+00:00", "trade", 14.875, 100.0]
["2026-10-01T17:24:45.718422+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.799294+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.800937+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.801079+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.801353+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.801682+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.801796+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.804641+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.805111+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.805123+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.806026+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.811594+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.815154+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.830212+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.878568+00:00", "trade", 14.88, 17.0]
["2026-10-01T17:24:45.879513+00:00", "trade", 14.88, 17.0]
["2026-10-01T17:24:45.879689+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.880140+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.900355+00:00", "trade", 14.88, 17.0]
["2026-10-01T17:24:45.902845+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.903847+00:00", "trade", 14.88, 10.0]
["2026-10-01T17:24:45.903848+00:00", "trade", 14.88, 60.0]
["2026-10-01T17:24:45.904427+00:00", "trade", 14.88, 1000.0]
["2026-10-01T17:24:45.904431+00:00", "trade", 14.88, 3.0]
["2026-10-01T17:24:45.904439+00:00", "trade", 14.88, 160.0]
["2026-10-01T17:24:45.904444+00:00", "trade", 14.88, 100.0]
["2026-10-01T17:24:45.904446+00:00", "trade", 14.88, 100.0]
["2026-10-01T17:24:45.904460+00:00", "trade", 14.88, 25.0]
["2026-10-01T17:24:45.904461+00:00", "trade", 14.88, 2000.0]
["2026-10-01T17:24:45.904461+00:00", "trade", 14.88, 100.0]
["2026-10-01T17:24:45.904463+00:00", "trade", 14.88, 100.0]
["2026-10-01T17:24:45.904475+00:00", "trade", 14.88, 100.0]
["2026-10-01T17:24:45.904475+00:00", "trade", 14.88, 1000.0]
["2026-10-01T17:24:45.904558+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904578+00:00", "trade", 14.88, 38.0]
["2026-10-01T17:24:45.904579+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904598+00:00", "trade", 14.88, 13.0]
["2026-10-01T17:24:45.904610+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904660+00:00", "trade", 14.88, 1.0]
["2026-10-01T17:24:45.904846+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904859+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904912+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904945+00:00", "trade", 14.88, 49.0]
["2026-10-01T17:24:45.904953+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904956+00:00", "trade", 14.88, 59.0]
["2026-10-01T17:24:45.904969+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.904980+00:00", "quote", 14.87, 14.88]
["2026-10-01T17:24:45.905249+00:00", "trade", 14.88, 941.0]
["2026-10-01T17:24:45.905307+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:45.905740+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:45.920338+00:00", "trade", 14.89, 2.0]
["2026-10-01T17:24:45.924309+00:00", "trade", 14.88, 1.0]
["2026-10-01T17:24:45.934100+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:45.934477+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:45.934489+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:45.934525+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:45.934549+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.043119+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.088391+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.094550+00:00", "trade", 14.8851, 2.0]
["2026-10-01T17:24:46.406059+00:00", "trade", 14.89, 5.0]
["2026-10-01T17:24:46.411360+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.411812+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.436390+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.656419+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.684170+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.684627+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:46.712237+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.110387+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.110713+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.110753+00:00", "trade", 14.885, 282.0]
["2026-10-01T17:24:47.110784+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.110793+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.110848+00:00", "trade", 14.885, 282.0]
["2026-10-01T17:24:47.110905+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.110913+00:00", "trade", 14.885, 282.0]
["2026-10-01T17:24:47.110981+00:00", "trade", 14.885, 200.0]
["2026-10-01T17:24:47.111491+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.111918+00:00", "trade", 14.885, 225.0]
["2026-10-01T17:24:47.111961+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.112066+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.112382+00:00", "trade", 14.885, 282.0]
["2026-10-01T17:24:47.112415+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.112791+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.112865+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.113024+00:00", "trade", 14.885, 225.0]
["2026-10-01T17:24:47.113944+00:00", "trade", 14.885, 225.0]
["2026-10-01T17:24:47.121953+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.122380+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.123058+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.314083+00:00", "trade", 14.8801, 100.0]
["2026-10-01T17:24:47.314779+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.358004+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.358144+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.406995+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:47.804153+00:00", "trade", 14.8877, 100.0]
["2026-10-01T17:24:47.911652+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:48.122451+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:48.125533+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:48.130343+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:48.131033+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:49.011830+00:00", "trade", 14.885, 4.0]
["2026-10-01T17:24:49.012622+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:49.387996+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.214830+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.214847+00:00", "trade", 14.89, 100.0]
["2026-10-01T17:24:50.215440+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.216020+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.216310+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.237048+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.337183+00:00", "trade", 14.8851, 100.0]
["2026-10-01T17:24:50.839682+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.839689+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:50.840753+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.110067+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.167166+00:00", "trade", 14.8556, 6.0]
["2026-10-01T17:24:51.168919+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.169428+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.169458+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.169469+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.215538+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.250085+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.250104+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.250559+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.390685+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.391166+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.391216+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.493241+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.493711+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.538618+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.597984+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.598485+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.599012+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.599026+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.599274+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.698783+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:51.700148+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:52.265512+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:52.759337+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:52.965368+00:00", "trade", 14.8472, 2.0]
["2026-10-01T17:24:52.966190+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.216528+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.216561+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.216598+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.326675+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.993493+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.993800+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.993822+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.993944+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.993967+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.994354+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.994380+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.995595+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.995676+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.995851+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.996121+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:53.996144+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.002231+00:00", "trade", 14.885, 100.0]
["2026-10-01T17:24:54.002232+00:00", "trade", 14.885, 140.0]
["2026-10-01T17:24:54.002929+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.002968+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.003002+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.003015+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.003028+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.006020+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.006472+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.151983+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.151990+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.152143+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.152581+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.304465+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.304502+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.304923+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305347+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305398+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305410+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305451+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305465+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305788+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.305817+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.306239+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.308517+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.308524+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.314381+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.368595+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.586636+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.587127+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.587147+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.597043+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.597055+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.597072+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.597489+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.789152+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.793646+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.814294+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.814563+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.814807+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.825293+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.885786+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.917224+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.938068+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.938522+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:54.949185+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.011211+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.050825+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.050924+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.051076+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.051109+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.051134+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.051505+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.051639+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.053632+00:00", "trade", 14.89, 8.0]
["2026-10-01T17:24:55.054091+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.057748+00:00", "trade", 14.89, 40.0]
["2026-10-01T17:24:55.057749+00:00", "trade", 14.89, 100.0]
["2026-10-01T17:24:55.057750+00:00", "trade", 14.89, 60.0]
["2026-10-01T17:24:55.057754+00:00", "quote", 14.88, 14.89]
["2026-10-01T17:24:55.057761+00:00", "quote", 14.88, 14.9]
["2026-10-01T17:24:55.057792+00:00", "trade", 14.89, 40.0]
["2026-10-01T17:24:55.057831+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057838+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057844+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057850+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057857+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057864+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057870+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057877+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057883+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.057890+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058326+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058405+00:00", "trade", 14.89, 10.0]
["2026-10-01T17:24:55.058435+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058487+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058490+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058497+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058604+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058631+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058647+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058683+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058705+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.058950+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.061791+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.064265+00:00", "trade", 14.89, 8.0]
["2026-10-01T17:24:55.064526+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.070664+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.076419+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.076894+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.076964+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.077430+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.080121+00:00", "trade", 14.895, 391.0]
["2026-10-01T17:24:55.080177+00:00", "trade", 14.895, 389.0]
["2026-10-01T17:24:55.080205+00:00", "trade", 14.895, 389.0]
["2026-10-01T17:24:55.080324+00:00", "trade", 14.895, 389.0]
["2026-10-01T17:24:55.080561+00:00", "trade", 14.895, 389.0]
["2026-10-01T17:24:55.080781+00:00", "trade", 14.895, 450.0]
["2026-10-01T17:24:55.080796+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.080869+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.081198+00:00", "trade", 14.895, 225.0]
["2026-10-01T17:24:55.081261+00:00", "trade", 14.895, 450.0]
["2026-10-01T17:24:55.081516+00:00", "trade", 14.895, 450.0]
["2026-10-01T17:24:55.081717+00:00", "trade", 14.895, 450.0]
["2026-10-01T17:24:55.081916+00:00", "trade", 14.895, 225.0]
["2026-10-01T17:24:55.081984+00:00", "trade", 14.895, 500.0]
["2026-10-01T17:24:55.082366+00:00", "trade", 14.895, 225.0]
["2026-10-01T17:24:55.083698+00:00", "trade", 14.895, 389.0]
["2026-10-01T17:24:55.095201+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.108326+00:00", "trade", 14.895, 100.0]
["2026-10-01T17:24:55.114691+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.115068+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130030+00:00", "trade", 14.9, 500.0]
["2026-10-01T17:24:55.130031+00:00", "trade", 14.9, 83.0]
["2026-10-01T17:24:55.130032+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130034+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130037+00:00", "trade", 14.9, 116.0]
["2026-10-01T17:24:55.130038+00:00", "trade", 14.9, 800.0]
["2026-10-01T17:24:55.130119+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130125+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130132+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130139+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130146+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130149+00:00", "trade", 14.9, 1.0]
["2026-10-01T17:24:55.130152+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130154+00:00", "trade", 14.9, 200.0]
["2026-10-01T17:24:55.130156+00:00", "trade", 14.9, 300.0]
["2026-10-01T17:24:55.130157+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130157+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130159+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130163+00:00", "trade", 14.9, 5500.0]
["2026-10-01T17:24:55.130165+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130173+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130180+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130186+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130187+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130195+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130202+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130204+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130206+00:00", "trade", 14.9, 200.0]
["2026-10-01T17:24:55.130210+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130231+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130238+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130245+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130250+00:00", "trade", 14.9, 200.0]
["2026-10-01T17:24:55.130254+00:00", "trade", 14.9, 10.0]
["2026-10-01T17:24:55.130254+00:00", "trade", 14.9, 188.0]
["2026-10-01T17:24:55.130254+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130254+00:00", "quote", 14.89, 14.9]
["2026-10-01T17:24:55.130257+00:00", "trade", 14.9, 600.0]
["2026-10-01T17:24:55.130261+00:00", "trade", 14.9, 100.0]
["2026-10-01T17:24:55.130261+00:00", "trade", 14.9, 300.0]
["2026-10-01T17:24:55.130288+00:00", "trade", 14.9, 25.0]
["2026-10-01T17:24:55.130298+00:00", "quote", 14.89, 14.91]
["2026-10-01T17:24:55.130350+00:00", "quote", 14.89, 14.91]
["2026-10-01T17:24:55.130381+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130387+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130394+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130400+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130407+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130414+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130421+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130428+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130445+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130451+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130458+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130464+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130469+00:00", "trade", 14.9, 18.0]
["2026-10-01T17:24:55.130472+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130474+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130479+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130546+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130589+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130687+00:00", "trade", 14.9, 46.0]
["2026-10-01T17:24:55.130765+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130796+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130884+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130947+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130958+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.130982+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131074+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131097+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131203+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131245+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131323+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131334+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131335+00:00", "trade", 14.91, 106.0]
["2026-10-01T17:24:55.131337+00:00", "trade", 14.91, 800.0]
["2026-10-01T17:24:55.131339+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131413+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131417+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131423+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131467+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131476+00:00", "trade", 14.91, 5000.0]
["2026-10-01T17:24:55.131477+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131481+00:00", "trade", 14.91, 600.0]
["2026-10-01T17:24:55.131482+00:00", "trade", 14.91, 300.0]
["2026-10-01T17:24:55.131483+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131485+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131487+00:00", "trade", 14.91, 3.0]
["2026-10-01T17:24:55.131487+00:00", "trade", 14.91, 20.0]
["2026-10-01T17:24:55.131488+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131494+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131498+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131513+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131523+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131578+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131605+00:00", "quote", 14.9, 14.91]
["2026-10-01T17:24:55.131609+00:00", "trade", 14.91, 25.0]
["2026-10-01T17:24:55.131609+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131616+00:00", "trade", 14.91, 3.0]
["2026-10-01T17:24:55.131619+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131619+00:00", "trade", 14.91, 200.0]
["2026-10-01T17:24:55.131642+00:00", "trade", 14.91, 5.0]
["2026-10-01T17:24:55.131642+00:00", "trade", 14.91, 1000.0]
["2026-10-01T17:24:55.131642+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131644+00:00", "trade", 14.91, 3.0]
["2026-10-01T17:24:55.131648+00:00", "trade", 14.91, 3.0]
["2026-10-01T17:24:55.131651+00:00", "trade", 14.91, 11.0]
["2026-10-01T17:24:55.131651+00:00", "trade", 14.91, 300.0]
["2026-10-01T17:24:55.131668+00:00", "trade", 14.91, 91.0]
["2026-10-01T17:24:55.131683+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.131721+00:00", "quote", 14.9, 14.92]
["2026-10-01T17:24:55.131725+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131733+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131740+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131747+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131753+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131760+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131768+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131776+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131783+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131786+00:00", "trade", 14.915, 4.0]
["2026-10-01T17:24:55.131801+00:00", "quote", 14.91, 14.91]
["2026-10-01T17:24:55.131818+00:00", "quote", 14.91, 14.91]
["2026-10-01T17:24:55.131829+00:00", "trade", 14.91, 27.0]
["2026-10-01T17:24:55.131830+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131915+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131924+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131936+00:00", "trade", 14.91, 11.0]
["2026-10-01T17:24:55.131961+00:00", "trade", 14.91, 3.0]
["2026-10-01T17:24:55.131973+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.131976+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132032+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132039+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132072+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132108+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132110+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132116+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132127+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132139+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132151+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132164+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132177+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132206+00:00", "trade", 14.915, 391.0]
["2026-10-01T17:24:55.132223+00:00", "trade", 14.91, 389.0]
["2026-10-01T17:24:55.132236+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132244+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132294+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.132307+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132384+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.132407+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132420+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132440+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132476+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132491+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132503+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132511+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132524+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132573+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132595+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132646+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132653+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132687+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132806+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132909+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132989+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.132996+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.133007+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.133142+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.133447+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.134379+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.134617+00:00", "trade", 14.92, 149.0]
["2026-10-01T17:24:55.134821+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.135146+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.135645+00:00", "trade", 14.915, 387.0]
["2026-10-01T17:24:55.135646+00:00", "trade", 14.915, 100.0]
["2026-10-01T17:24:55.135649+00:00", "trade", 14.915, 213.0]
["2026-10-01T17:24:55.136286+00:00", "trade", 14.91, 100.0]
["2026-10-01T17:24:55.136556+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.136711+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.137718+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.137721+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.137785+00:00", "trade", 14.915, 311.0]
["2026-10-01T17:24:55.137785+00:00", "trade", 14.915, 311.0]
["2026-10-01T17:24:55.141780+00:00", "trade", 14.915, 389.0]
["2026-10-01T17:24:55.183475+00:00", "trade", 14.915, 100.0]
["2026-10-01T17:24:55.183693+00:00", "trade", 14.915, 100.0]
["2026-10-01T17:24:55.183778+00:00", "trade", 14.915, 100.0]
["2026-10-01T17:24:55.216016+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.216031+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.221593+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.425064+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.438017+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.439973+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.440458+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.440933+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.634481+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:55.834058+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.062874+00:00", "trade", 14.92, 3.0]
["2026-10-01T17:24:56.063088+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.063405+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.063549+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.063864+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.073510+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.132020+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.132297+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.132355+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.132756+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.132775+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.133038+00:00", "trade", 14.9123, 31.0]
["2026-10-01T17:24:56.133748+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.133777+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.193808+00:00", "trade", 14.915, 3.0]
["2026-10-01T17:24:56.215760+00:00", "trade", 14.915, 1.0]
["2026-10-01T17:24:56.312684+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.313168+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.318567+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.318597+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.318741+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.319095+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.319214+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.319256+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.319742+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.319802+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.320215+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.362981+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.363696+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.555072+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.555808+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.555821+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.555845+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.573343+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.573356+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.573821+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.573995+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.649109+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.649566+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.677288+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.708531+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.720649+00:00", "trade", 14.9123, 100.0]
["2026-10-01T17:24:56.751057+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.751336+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.751516+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.751526+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.751582+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.752209+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.774085+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968416+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968513+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968903+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968904+00:00", "trade", 14.92, 600.0]
["2026-10-01T17:24:56.968905+00:00", "trade", 14.92, 120.0]
["2026-10-01T17:24:56.968971+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968978+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968985+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.968985+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968988+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968991+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.968995+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969003+00:00", "trade", 14.92, 20.0]
["2026-10-01T17:24:56.969003+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969004+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969005+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969012+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969027+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969035+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969041+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969049+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969063+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969070+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969078+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969084+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969086+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969093+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969106+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969113+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969190+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969226+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.969233+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969248+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969255+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969261+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969269+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969276+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969282+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969289+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969296+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969298+00:00", "trade", 14.92, 27.0]
["2026-10-01T17:24:56.969298+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969307+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969310+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969316+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969323+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969325+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969327+00:00", "trade", 14.92, 300.0]
["2026-10-01T17:24:56.969327+00:00", "trade", 14.92, 192.0]
["2026-10-01T17:24:56.969328+00:00", "trade", 14.92, 24.0]
["2026-10-01T17:24:56.969329+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969336+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969343+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969414+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.969421+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969515+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969516+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969521+00:00", "trade", 14.92, 71.0]
["2026-10-01T17:24:56.969525+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969529+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969530+00:00", "trade", 14.92, 71.0]
["2026-10-01T17:24:56.969534+00:00", "trade", 14.92, 91.0]
["2026-10-01T17:24:56.969537+00:00", "trade", 14.92, 1.0]
["2026-10-01T17:24:56.969570+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969573+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969573+00:00", "trade", 14.92, 92.0]
["2026-10-01T17:24:56.969573+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969576+00:00", "trade", 14.92, 81.0]
["2026-10-01T17:24:56.969581+00:00", "trade", 14.92, 300.0]
["2026-10-01T17:24:56.969581+00:00", "trade", 14.92, 54.0]
["2026-10-01T17:24:56.969581+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:24:56.969582+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969585+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969590+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969594+00:00", "trade", 14.92, 79.0]
["2026-10-01T17:24:56.969596+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969596+00:00", "trade", 14.92, 82.0]
["2026-10-01T17:24:56.969598+00:00", "trade", 14.92, 273.0]
["2026-10-01T17:24:56.969598+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969599+00:00", "trade", 14.92, 25.0]
["2026-10-01T17:24:56.969603+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969604+00:00", "trade", 14.92, 572.0]
["2026-10-01T17:24:56.969604+00:00", "trade", 14.92, 33.0]
["2026-10-01T17:24:56.969605+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969606+00:00", "trade", 14.92, 188.0]
["2026-10-01T17:24:56.969619+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969631+00:00", "trade", 14.92, 115.0]
["2026-10-01T17:24:56.969633+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969647+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969668+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969670+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969677+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969681+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969683+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:24:56.969688+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969695+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969703+00:00", "trade", 14.92, 15.0]
["2026-10-01T17:24:56.969712+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969714+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969714+00:00", "trade", 14.92, 128.0]
["2026-10-01T17:24:56.969714+00:00", "trade", 14.92, 72.0]
["2026-10-01T17:24:56.969734+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969771+00:00", "trade", 14.92, 500.0]
["2026-10-01T17:24:56.969772+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969773+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969775+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969775+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969789+00:00", "trade", 14.92, 113.0]
["2026-10-01T17:24:56.969793+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969798+00:00", "trade", 14.92, 700.0]
["2026-10-01T17:24:56.969798+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969799+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969800+00:00", "trade", 14.92, 674.0]
["2026-10-01T17:24:56.969805+00:00", "trade", 14.92, 26.0]
["2026-10-01T17:24:56.969809+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969825+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969830+00:00", "trade", 14.92, 300.0]
["2026-10-01T17:24:56.969837+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.969842+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969872+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969874+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969875+00:00", "trade", 14.925, 1130.0]
["2026-10-01T17:24:56.969879+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969885+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969892+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969905+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969912+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969914+00:00", "trade", 14.925, 940.0]
["2026-10-01T17:24:56.969929+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969936+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969937+00:00", "trade", 14.92, 71.0]
["2026-10-01T17:24:56.969963+00:00", "trade", 14.92, 18.0]
["2026-10-01T17:24:56.969977+00:00", "trade", 14.925, 934.0]
["2026-10-01T17:24:56.969978+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.969997+00:00", "trade", 14.925, 1129.0]
["2026-10-01T17:24:56.970027+00:00", "trade", 14.92, 450.0]
["2026-10-01T17:24:56.970034+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.970049+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.970073+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970077+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970102+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970126+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970130+00:00", "trade", 14.92, 129.0]
["2026-10-01T17:24:56.970140+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.970142+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.970144+00:00", "trade", 14.92, 500.0]
["2026-10-01T17:24:56.970144+00:00", "trade", 14.92, 71.0]
["2026-10-01T17:24:56.970169+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970194+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970247+00:00", "trade", 14.925, 578.0]
["2026-10-01T17:24:56.970288+00:00", "trade", 14.92, 18.0]
["2026-10-01T17:24:56.970314+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970318+00:00", "trade", 14.925, 558.0]
["2026-10-01T17:24:56.970369+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970406+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970420+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970427+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970448+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970455+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970471+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970594+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970610+00:00", "trade", 14.92, 17.0]
["2026-10-01T17:24:56.970620+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970632+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970664+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970790+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970858+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970871+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970886+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970894+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.970930+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971065+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971285+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971396+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971437+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971462+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971482+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971543+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971658+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.971735+00:00", "trade", 14.925, 389.0]
["2026-10-01T17:24:56.971735+00:00", "trade", 14.925, 300.0]
["2026-10-01T17:24:56.971819+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.973158+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.973508+00:00", "trade", 14.92, 16.0]
["2026-10-01T17:24:56.975329+00:00", "trade", 14.925, 100.0]
["2026-10-01T17:24:56.975330+00:00", "trade", 14.925, 700.0]
["2026-10-01T17:24:56.975332+00:00", "trade", 14.92, 558.0]
["2026-10-01T17:24:56.975333+00:00", "trade", 14.92, 578.0]
["2026-10-01T17:24:56.975337+00:00", "trade", 14.92, 300.0]
["2026-10-01T17:24:56.975347+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975407+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975408+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975413+00:00", "trade", 14.92, 129.0]
["2026-10-01T17:24:56.975414+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975415+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975419+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975421+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975422+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975425+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975428+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975442+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975446+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975446+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975449+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:24:56.975449+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975462+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:24:56.975465+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975475+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975482+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975497+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975503+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975510+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975524+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975528+00:00", "trade", 14.92, 70.0]
["2026-10-01T17:24:56.975528+00:00", "trade", 14.92, 25.0]
["2026-10-01T17:24:56.975531+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975545+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975561+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975691+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975709+00:00", "trade", 14.925, 100.0]
["2026-10-01T17:24:56.975723+00:00", "quote", 14.92, 14.92]
["2026-10-01T17:24:56.975728+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975733+00:00", "trade", 14.925, 100.0]
["2026-10-01T17:24:56.975736+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975736+00:00", "trade", 14.92, 161.0]
["2026-10-01T17:24:56.975736+00:00", "trade", 14.92, 940.0]
["2026-10-01T17:24:56.975737+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.975740+00:00", "trade", 14.92, 934.0]
["2026-10-01T17:24:56.975744+00:00", "trade", 14.92, 1016.0]
["2026-10-01T17:24:56.975745+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:24:56.975745+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.975758+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.975812+00:00", "trade", 14.925, 511.0]
["2026-10-01T17:24:56.975861+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.975923+00:00", "trade", 14.92, 3182.0]
["2026-10-01T17:24:56.975975+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.975982+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976032+00:00", "trade", 14.92, 900.0]
["2026-10-01T17:24:56.976089+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976124+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:24:56.976130+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976138+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976314+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976345+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976459+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976516+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976531+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976555+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976599+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976609+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976643+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976653+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976673+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976901+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.976981+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977083+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977098+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977155+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977174+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977185+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977231+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977250+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977324+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977347+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.977634+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.980162+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:56.983910+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:56.984660+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.005891+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.127513+00:00", "trade", 14.9101, 100.0]
["2026-10-01T17:24:57.128268+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.128303+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.140597+00:00", "trade", 14.913, 1.0]
["2026-10-01T17:24:57.354467+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.354487+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.377384+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.377599+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.466369+00:00", "trade", 14.8796, 98.0]
["2026-10-01T17:24:57.467183+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.545251+00:00", "trade", 14.918, 60.0]
["2026-10-01T17:24:57.564296+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.564356+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.566982+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.568058+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.568278+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.568310+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.622204+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.740643+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.741465+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.811859+00:00", "trade", 14.92, 43.0]
["2026-10-01T17:24:57.811873+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.811993+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.812258+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.812277+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.812287+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.812299+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.812463+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.833237+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.833573+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.833723+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.833831+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.834014+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.834319+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.834500+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.834599+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.834658+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.835060+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.854510+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.857600+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.858109+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:57.962248+00:00", "trade", 14.915, 27.0]
["2026-10-01T17:24:57.963077+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.123833+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.134245+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.134485+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.232209+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.425299+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.460887+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.546424+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.737699+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.779351+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.779357+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.779365+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.779372+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.779436+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:24:58.779616+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.779906+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780080+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780128+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780266+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780277+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780586+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780757+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780768+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.780780+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.781229+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.799463+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.800752+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.809941+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:58.857085+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.013011+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.013083+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.083310+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.354226+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.354240+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.419687+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.467534+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.467601+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.499547+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.499553+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.499715+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:24:59.500094+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.500137+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.519780+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.600532+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:24:59.770773+00:00", "trade", 14.9123, 13.0]
["2026-10-01T17:24:59.806116+00:00", "trade", 14.91, 1.0]
["2026-10-01T17:24:59.840344+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.004276+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.158702+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.741699+00:00", "trade", 14.9172, 1500.0]
["2026-10-01T17:25:00.768015+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.768525+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.791975+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.792663+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.792683+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.905036+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.905045+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:00.905708+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.013500+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.014105+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.014264+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.015162+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.015846+00:00", "trade", 14.915, 3.0]
["2026-10-01T17:25:01.046045+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.705975+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.707193+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.802768+00:00", "trade", 14.915, 1.0]
["2026-10-01T17:25:01.803757+00:00", "trade", 14.915, 13.0]
["2026-10-01T17:25:01.862001+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.862832+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:01.883911+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.017143+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.076982+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.078614+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.078633+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.078656+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.079084+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.087934+00:00", "trade", 14.92, 3.0]
["2026-10-01T17:25:02.088395+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.088640+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.125375+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396127+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396128+00:00", "trade", 14.92, 92.0]
["2026-10-01T17:25:02.396129+00:00", "trade", 14.92, 317.0]
["2026-10-01T17:25:02.396131+00:00", "trade", 14.92, 95.0]
["2026-10-01T17:25:02.396133+00:00", "trade", 14.92, 32.0]
["2026-10-01T17:25:02.396135+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396142+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396151+00:00", "trade", 14.92, 356.0]
["2026-10-01T17:25:02.396154+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:25:02.396154+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:25:02.396156+00:00", "trade", 14.92, 40.0]
["2026-10-01T17:25:02.396156+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396158+00:00", "trade", 14.92, 5.0]
["2026-10-01T17:25:02.396161+00:00", "trade", 14.92, 200.0]
["2026-10-01T17:25:02.396162+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396169+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396190+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396228+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396234+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396237+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:25:02.396238+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396241+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396249+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396256+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396266+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396274+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396281+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396288+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396290+00:00", "trade", 14.92, 344.0]
["2026-10-01T17:25:02.396294+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:25:02.396295+00:00", "quote", 14.91, 14.92]
["2026-10-01T17:25:02.396295+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396300+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:25:02.396304+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396310+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396324+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396332+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396358+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396365+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396373+00:00", "quote", 14.91, 14.93]
["2026-10-01T17:25:02.396381+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396396+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396404+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396412+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396420+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396426+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396433+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396440+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396447+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396454+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396461+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396467+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396474+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396480+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396487+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396494+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396501+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396508+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396844+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396865+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.396960+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.397001+00:00", "trade", 14.925, 1.0]
["2026-10-01T17:25:02.397076+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.397089+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.397111+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.397352+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.397455+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.400724+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.401441+00:00", "trade", 14.925, 1.0]
["2026-10-01T17:25:02.417242+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:25:02.417676+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.417683+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.417691+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.418133+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.420147+00:00", "trade", 14.9225, 6.0]
["2026-10-01T17:25:02.420181+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.439920+00:00", "trade", 14.92, 100.0]
["2026-10-01T17:25:02.441048+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.556206+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.556403+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.679560+00:00", "trade", 14.92, 94.0]
["2026-10-01T17:25:02.694252+00:00", "trade", 14.925, 6.0]
["2026-10-01T17:25:02.831685+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:02.999998+00:00", "trade", 14.92, 7.0]
["2026-10-01T17:25:03.192742+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.193103+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.193161+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.194118+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.194922+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.207202+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.207446+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.237124+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.245868+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.246385+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.246601+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.246841+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.266401+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.323068+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.323353+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.323829+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.341197+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.437475+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.437540+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.638972+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.639057+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.639115+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.639368+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.646133+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.665265+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.665603+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.671214+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.672512+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.672771+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.738517+00:00", "trade", 14.9223, 100.0]
["2026-10-01T17:25:03.915128+00:00", "trade", 14.93, 87.0]
["2026-10-01T17:25:03.915132+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915135+00:00", "trade", 14.93, 1.0]
["2026-10-01T17:25:03.915135+00:00", "trade", 14.93, 1000.0]
["2026-10-01T17:25:03.915139+00:00", "trade", 14.93, 9.0]
["2026-10-01T17:25:03.915141+00:00", "trade", 14.93, 5.0]
["2026-10-01T17:25:03.915142+00:00", "trade", 14.93, 29.0]
["2026-10-01T17:25:03.915146+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915158+00:00", "trade", 14.93, 87.0]
["2026-10-01T17:25:03.915173+00:00", "trade", 14.93, 9.0]
["2026-10-01T17:25:03.915185+00:00", "trade", 14.93, 904.0]
["2026-10-01T17:25:03.915186+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915190+00:00", "trade", 14.93, 1.0]
["2026-10-01T17:25:03.915190+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915205+00:00", "trade", 14.93, 3.0]
["2026-10-01T17:25:03.915206+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915218+00:00", "trade", 14.93, 92.0]
["2026-10-01T17:25:03.915521+00:00", "trade", 14.93, 115.0]
["2026-10-01T17:25:03.915521+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915571+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915629+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915645+00:00", "trade", 14.93, 115.0]
["2026-10-01T17:25:03.915646+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915657+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915670+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.915721+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.916113+00:00", "quote", 14.92, 14.93]
["2026-10-01T17:25:03.916194+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916202+00:00", "trade", 14.93, 327.0]
["2026-10-01T17:25:03.916202+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916202+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916209+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916216+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916229+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916236+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916243+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916250+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916256+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916263+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916269+00:00", "quote", 14.93, 14.93]
["2026-10-01T17:25:03.916537+00:00", "trade", 14.93, 314.0]
["2026-10-01T17:25:03.916593+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.916708+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.916720+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917070+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917082+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917107+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917120+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917130+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917141+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.917339+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.918714+00:00", "trade", 14.93, 15.0]
["2026-10-01T17:25:03.919139+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.919148+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.919163+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.919177+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.919528+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.919615+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.919625+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.920794+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.922879+00:00", "trade", 14.935, 6.0]
["2026-10-01T17:25:03.936588+00:00", "trade", 14.93, 17.0]
["2026-10-01T17:25:03.936646+00:00", "trade", 14.9325, 4.0]
["2026-10-01T17:25:03.936653+00:00", "trade", 14.93, 79.0]
["2026-10-01T17:25:03.937564+00:00", "trade", 14.935, 6.0]
["2026-10-01T17:25:03.937620+00:00", "trade", 14.935, 145.0]
["2026-10-01T17:25:03.953626+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.965032+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.972297+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.972749+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.986386+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.993492+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.993947+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.998894+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.999517+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:03.999966+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.001264+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.003815+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.019439+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.019461+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.019681+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.019963+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.042235+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.059649+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.060092+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.060918+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.060961+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.060974+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.069290+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.113545+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.117040+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.160419+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.161155+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.180392+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.180854+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.222785+00:00", "trade", 14.935, 700.0]
["2026-10-01T17:25:04.250960+00:00", "trade", 14.93, 92.0]
["2026-10-01T17:25:04.250961+00:00", "trade", 14.93, 8.0]
["2026-10-01T17:25:04.251634+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.251641+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.251703+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.251805+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.251821+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.251933+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.251949+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.252084+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.252413+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.273568+00:00", "trade", 14.935, 10.0]
["2026-10-01T17:25:04.273769+00:00", "trade", 14.935, 90.0]
["2026-10-01T17:25:04.391978+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.459993+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.496339+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.622628+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.710161+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.855878+00:00", "trade", 14.9001, 2.0]
["2026-10-01T17:25:04.856728+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:04.875613+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.198736+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.213117+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:05.213847+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.214307+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:05.214776+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.217768+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.220540+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.224408+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.233195+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.235009+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.235089+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.237125+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.237925+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.853472+00:00", "trade", 14.9301, 100.0]
["2026-10-01T17:25:05.978440+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.982283+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.985581+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.986410+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.987600+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:05.988574+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:06.223622+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:07.930043+00:00", "trade", 14.935, 1.0]
["2026-10-01T17:25:08.262871+00:00", "trade", 14.93, 488.0]
["2026-10-01T17:25:08.262873+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.262874+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.262875+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.262878+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.262894+00:00", "trade", 14.93, 70.0]
["2026-10-01T17:25:08.262896+00:00", "trade", 14.93, 70.0]
["2026-10-01T17:25:08.262897+00:00", "trade", 14.93, 70.0]
["2026-10-01T17:25:08.262899+00:00", "trade", 14.93, 300.0]
["2026-10-01T17:25:08.262946+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.262953+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.262959+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.262966+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.262973+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263174+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263180+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263185+00:00", "trade", 14.93, 549.0]
["2026-10-01T17:25:08.263201+00:00", "trade", 14.93, 345.0]
["2026-10-01T17:25:08.263201+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263209+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263216+00:00", "trade", 14.93, 195.0]
["2026-10-01T17:25:08.263233+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263238+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263240+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263242+00:00", "trade", 14.93, 80.0]
["2026-10-01T17:25:08.263245+00:00", "trade", 14.93, 200.0]
["2026-10-01T17:25:08.263245+00:00", "trade", 14.93, 5.0]
["2026-10-01T17:25:08.263245+00:00", "trade", 14.93, 295.0]
["2026-10-01T17:25:08.263246+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263246+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263249+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263255+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263276+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263280+00:00", "trade", 14.93, 5.0]
["2026-10-01T17:25:08.263282+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263288+00:00", "trade", 14.93, 200.0]
["2026-10-01T17:25:08.263290+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263298+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263301+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263312+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263320+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263327+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263329+00:00", "trade", 14.93, 83.0]
["2026-10-01T17:25:08.263334+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263346+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263348+00:00", "trade", 14.93, 255.0]
["2026-10-01T17:25:08.263350+00:00", "trade", 14.93, 583.0]
["2026-10-01T17:25:08.263363+00:00", "trade", 14.93, 8.0]
["2026-10-01T17:25:08.263364+00:00", "trade", 14.93, 92.0]
["2026-10-01T17:25:08.263365+00:00", "trade", 14.93, 94.0]
["2026-10-01T17:25:08.263372+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263378+00:00", "trade", 14.935, 591.0]
["2026-10-01T17:25:08.263386+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263393+00:00", "trade", 14.935, 98.0]
["2026-10-01T17:25:08.263393+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263400+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263407+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263422+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263427+00:00", "trade", 14.935, 549.0]
["2026-10-01T17:25:08.263433+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263453+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263459+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263462+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263463+00:00", "trade", 14.93, 138.0]
["2026-10-01T17:25:08.263466+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263469+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263480+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263487+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263494+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263495+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263509+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263521+00:00", "trade", 14.935, 290.0]
["2026-10-01T17:25:08.263521+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263524+00:00", "trade", 14.93, 10.0]
["2026-10-01T17:25:08.263525+00:00", "trade", 14.93, 82.0]
["2026-10-01T17:25:08.263535+00:00", "trade", 14.935, 600.0]
["2026-10-01T17:25:08.263560+00:00", "trade", 14.93, 68.0]
["2026-10-01T17:25:08.263561+00:00", "trade", 14.935, 600.0]
["2026-10-01T17:25:08.263561+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263569+00:00", "trade", 14.93, 72.0]
["2026-10-01T17:25:08.263577+00:00", "trade", 14.93, 300.0]
["2026-10-01T17:25:08.263583+00:00", "trade", 14.935, 700.0]
["2026-10-01T17:25:08.263588+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263625+00:00", "trade", 14.93, 144.0]
["2026-10-01T17:25:08.263633+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263635+00:00", "trade", 14.93, 8.0]
["2026-10-01T17:25:08.263643+00:00", "trade", 14.935, 570.0]
["2026-10-01T17:25:08.263651+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263653+00:00", "trade", 14.93, 88.0]
["2026-10-01T17:25:08.263669+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263675+00:00", "trade", 14.935, 857.0]
["2026-10-01T17:25:08.263697+00:00", "trade", 14.935, 3200.0]
["2026-10-01T17:25:08.263712+00:00", "trade", 14.935, 2169.0]
["2026-10-01T17:25:08.263719+00:00", "trade", 14.935, 577.0]
["2026-10-01T17:25:08.263731+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263736+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263737+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.263740+00:00", "trade", 14.93, 70.0]
["2026-10-01T17:25:08.263740+00:00", "trade", 14.93, 121.0]
["2026-10-01T17:25:08.263763+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263765+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263772+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263778+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263792+00:00", "trade", 14.93, 335.0]
["2026-10-01T17:25:08.263796+00:00", "trade", 14.935, 565.0]
["2026-10-01T17:25:08.263813+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263818+00:00", "trade", 14.935, 1000.0]
["2026-10-01T17:25:08.263822+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263865+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.263889+00:00", "trade", 14.935, 556.0]
["2026-10-01T17:25:08.263951+00:00", "trade", 14.93, 300.0]
["2026-10-01T17:25:08.263964+00:00", "trade", 14.93, 17.0]
["2026-10-01T17:25:08.264031+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.264046+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.264136+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.264211+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.264224+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.264233+00:00", "trade", 14.93, 17.0]
["2026-10-01T17:25:08.264621+00:00", "trade", 14.93, 17.0]
["2026-10-01T17:25:08.264782+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.264804+00:00", "trade", 14.93, 100.0]
["2026-10-01T17:25:08.266458+00:00", "trade", 14.935, 100.0]
["2026-10-01T17:25:08.267928+00:00", "trade", 14.935, 100.0]
["2026-10-01T17:25:08.268950+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.273830+00:00", "trade", 14.93, 391.0]
["2026-10-01T17:25:08.277921+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.278589+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.280995+00:00", "trade", 14.93, 17.0]
["2026-10-01T17:25:08.281034+00:00", "trade", 14.93, 383.0]
["2026-10-01T17:25:08.283567+00:00", "trade", 14.935, 100.0]
["2026-10-01T17:25:08.284306+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.284757+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.288889+00:00", "trade", 14.93, 49.0]
["2026-10-01T17:25:08.486755+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.487259+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.540269+00:00", "trade", 14.935, 5.0]
["2026-10-01T17:25:08.643202+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.644934+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.742598+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.743298+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.743759+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.752639+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.852429+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:08.987815+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:09.227999+00:00", "trade", 14.94, 10.0]
["2026-10-01T17:25:09.450193+00:00", "trade", 14.9328, 12.0]
["2026-10-01T17:25:09.473634+00:00", "trade", 14.9328, 1.0]
["2026-10-01T17:25:10.021955+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.021957+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.021976+00:00", "trade", 14.94, 700.0]
["2026-10-01T17:25:10.021978+00:00", "trade", 14.94, 200.0]
["2026-10-01T17:25:10.021979+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.021980+00:00", "trade", 14.94, 122.0]
["2026-10-01T17:25:10.022003+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022010+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022018+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022024+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022030+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022037+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022043+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022049+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022056+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022062+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022069+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022075+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022089+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022204+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022211+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022218+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022225+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022233+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022240+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022251+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022252+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022252+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022254+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022259+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022260+00:00", "trade", 14.94, 1.0]
["2026-10-01T17:25:10.022261+00:00", "trade", 14.94, 900.0]
["2026-10-01T17:25:10.022267+00:00", "trade", 14.94, 1.0]
["2026-10-01T17:25:10.022268+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022273+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:10.022299+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022354+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022434+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022444+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022471+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:10.022540+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022542+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:10.022552+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:10.022562+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:10.022566+00:00", "trade", 14.94, 600.0]
["2026-10-01T17:25:10.022568+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:10.022575+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:10.022577+00:00", "trade", 14.94, 74.0]
["2026-10-01T17:25:10.022579+00:00", "trade", 14.94, 1.0]
["2026-10-01T17:25:10.022579+00:00", "trade", 14.94, 1.0]
["2026-10-01T17:25:10.022580+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022581+00:00", "trade", 14.94, 104.0]
["2026-10-01T17:25:10.022582+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022583+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022583+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022584+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022584+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:10.022585+00:00", "trade", 14.94, 296.0]
["2026-10-01T17:25:10.022585+00:00", "trade", 14.94, 600.0]
["2026-10-01T17:25:10.022588+00:00", "trade", 14.94, 196.0]
["2026-10-01T17:25:10.022588+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022590+00:00", "trade", 14.94, 400.0]
["2026-10-01T17:25:10.022591+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022598+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022606+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022613+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022620+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022627+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022634+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022641+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022648+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022655+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022662+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022668+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022675+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022682+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022689+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022696+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022707+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022714+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022721+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022779+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022842+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022874+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.022879+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.022881+00:00", "trade", 14.94, 17.0]
["2026-10-01T17:25:10.022922+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023108+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023145+00:00", "trade", 14.945, 177.0]
["2026-10-01T17:25:10.023159+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.023161+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023172+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023198+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023328+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023339+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023401+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023427+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023523+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.023639+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.025068+00:00", "trade", 14.94, 58.0]
["2026-10-01T17:25:10.025089+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.025096+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.025118+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.025682+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.025734+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.026289+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.026319+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.033210+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.033888+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.035018+00:00", "trade", 14.94, 200.0]
["2026-10-01T17:25:10.038882+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038889+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038896+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038903+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038910+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038917+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038924+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038931+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038938+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038945+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.038989+00:00", "trade", 14.94, 20.0]
["2026-10-01T17:25:10.038993+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039000+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039005+00:00", "trade", 14.94, 456.0]
["2026-10-01T17:25:10.039005+00:00", "trade", 14.94, 3133.0]
["2026-10-01T17:25:10.039007+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039014+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039021+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039029+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039036+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039043+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039049+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039056+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039063+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039076+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039090+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039096+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:10.039097+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039098+00:00", "trade", 14.94, 17.0]
["2026-10-01T17:25:10.039098+00:00", "trade", 14.94, 7.0]
["2026-10-01T17:25:10.039098+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.039111+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039118+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039210+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039222+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039278+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039285+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039330+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039348+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039356+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039380+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039387+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039395+00:00", "trade", 14.94, 157.0]
["2026-10-01T17:25:10.039401+00:00", "trade", 14.94, 54.0]
["2026-10-01T17:25:10.039411+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039433+00:00", "trade", 14.94, 239.0]
["2026-10-01T17:25:10.039453+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039488+00:00", "trade", 14.94, 7.0]
["2026-10-01T17:25:10.039509+00:00", "trade", 14.94, 50.0]
["2026-10-01T17:25:10.039550+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039568+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039581+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039699+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039712+00:00", "trade", 14.945, 1000.0]
["2026-10-01T17:25:10.039725+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039732+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039784+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.039854+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.040237+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.040947+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041388+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041406+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:10.041423+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041425+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.041425+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.041438+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041491+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041509+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041589+00:00", "trade", 14.94, 17.0]
["2026-10-01T17:25:10.041959+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.041959+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.041960+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:10.041966+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.042133+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.049794+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:10.052907+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.052934+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.056312+00:00", "trade", 14.94, 23.0]
["2026-10-01T17:25:10.059029+00:00", "trade", 14.94, 8.0]
["2026-10-01T17:25:10.111287+00:00", "trade", 14.945, 54.0]
["2026-10-01T17:25:10.377705+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:10.378215+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.165674+00:00", "trade", 14.9428, 1.0]
["2026-10-01T17:25:11.375697+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.515652+00:00", "trade", 14.9401, 100.0]
["2026-10-01T17:25:11.519081+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:11.519083+00:00", "trade", 14.94, 239.0]
["2026-10-01T17:25:11.519084+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519086+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.519088+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519091+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519091+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519093+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519093+00:00", "trade", 14.94, 22.0]
["2026-10-01T17:25:11.519104+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519104+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.519182+00:00", "trade", 14.94, 600.0]
["2026-10-01T17:25:11.519183+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519266+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519313+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519324+00:00", "trade", 14.94, 71.0]
["2026-10-01T17:25:11.519326+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519327+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519328+00:00", "trade", 14.94, 29.0]
["2026-10-01T17:25:11.519355+00:00", "trade", 14.94, 71.0]
["2026-10-01T17:25:11.519408+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519440+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519450+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519459+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519480+00:00", "trade", 14.94, 227.0]
["2026-10-01T17:25:11.519488+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519497+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519505+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519529+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519534+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.519536+00:00", "trade", 14.94, 11.0]
["2026-10-01T17:25:11.519546+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519611+00:00", "trade", 14.945, 571.0]
["2026-10-01T17:25:11.519659+00:00", "trade", 14.945, 552.0]
["2026-10-01T17:25:11.519684+00:00", "trade", 14.945, 861.0]
["2026-10-01T17:25:11.519725+00:00", "trade", 14.94, 258.0]
["2026-10-01T17:25:11.519772+00:00", "trade", 14.94, 17.0]
["2026-10-01T17:25:11.519781+00:00", "trade", 14.94, 239.0]
["2026-10-01T17:25:11.519783+00:00", "trade", 14.94, 54.0]
["2026-10-01T17:25:11.519784+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.519787+00:00", "trade", 14.94, 15.0]
["2026-10-01T17:25:11.519788+00:00", "trade", 14.945, 548.0]
["2026-10-01T17:25:11.519863+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519866+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.519867+00:00", "trade", 14.94, 226.0]
["2026-10-01T17:25:11.519870+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519957+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519964+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519977+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.519984+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.520008+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.520015+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.520076+00:00", "trade", 14.94, 200.0]
["2026-10-01T17:25:11.520149+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.520151+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.520151+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.521181+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.522206+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:11.527886+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.527896+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.527910+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.527920+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:11.531976+00:00", "trade", 14.94, 149.0]
["2026-10-01T17:25:11.534074+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:11.534100+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:12.135412+00:00", "trade", 14.95, 1.0]
["2026-10-01T17:25:12.716365+00:00", "trade", 14.8996, 2.0]
["2026-10-01T17:25:14.567201+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.567233+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.576180+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.581118+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.581144+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.588913+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.654655+00:00", "trade", 14.9003, 14.0]
["2026-10-01T17:25:14.691263+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.712232+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.712258+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.712790+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.750263+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:14.818522+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:15.027008+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:15.136411+00:00", "trade", 14.945, 13.0]
["2026-10-01T17:25:15.198413+00:00", "trade", 14.945, 1500.0]
["2026-10-01T17:25:15.198675+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:15.198701+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:15.199389+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.034409+00:00", "trade", 14.8369, 1.0]
["2026-10-01T17:25:16.295222+00:00", "trade", 14.8636, 1.0]
["2026-10-01T17:25:16.334241+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.334267+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.334897+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.500615+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.604433+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.606824+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.606852+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.615721+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.681258+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.820068+00:00", "trade", 14.9417, 400.0]
["2026-10-01T17:25:16.821393+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.821428+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.824815+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.824824+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.824849+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:16.825286+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.825300+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.825341+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:16.830348+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.199161+00:00", "trade", 14.945, 900.0]
["2026-10-01T17:25:17.370946+00:00", "trade", 14.945, 30.0]
["2026-10-01T17:25:17.731516+00:00", "trade", 14.945, 1000.0]
["2026-10-01T17:25:17.744334+00:00", "trade", 14.94, 17.0]
["2026-10-01T17:25:17.744374+00:00", "trade", 14.94, 83.0]
["2026-10-01T17:25:17.746937+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:17.821961+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:17.822112+00:00", "trade", 14.945, 5400.0]
["2026-10-01T17:25:17.822594+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:17.822802+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:17.822851+00:00", "trade", 14.945, 500.0]
["2026-10-01T17:25:17.823740+00:00", "trade", 14.945, 5400.0]
["2026-10-01T17:25:17.823928+00:00", "trade", 14.945, 144.0]
["2026-10-01T17:25:17.824518+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:17.836024+00:00", "trade", 14.94, 391.0]
["2026-10-01T17:25:17.836803+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.836836+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.839643+00:00", "trade", 14.94, 18.0]
["2026-10-01T17:25:17.839699+00:00", "trade", 14.94, 282.0]
["2026-10-01T17:25:17.840353+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.840403+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.844806+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:17.845197+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.855386+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855416+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855493+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855550+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855680+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855769+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855793+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.855876+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:17.856123+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.859334+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.867578+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:17.867993+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.001481+00:00", "trade", 14.95, 3.0]
["2026-10-01T17:25:18.002299+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.013574+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.013600+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.013881+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.271423+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.292915+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.293806+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.293837+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.295685+00:00", "trade", 14.919, 12.0]
["2026-10-01T17:25:18.302874+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.322591+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.322745+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.331013+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.331514+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.537452+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.538120+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.538195+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.538216+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.538428+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.549045+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:18.598703+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.155879+00:00", "trade", 14.945, 90.0]
["2026-10-01T17:25:19.259695+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.260403+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.305365+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.476174+00:00", "trade", 14.945, 1.0]
["2026-10-01T17:25:19.624965+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.637348+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.978988+00:00", "trade", 14.95, 5.0]
["2026-10-01T17:25:19.978989+00:00", "trade", 14.95, 1.0]
["2026-10-01T17:25:19.978991+00:00", "trade", 14.95, 10.0]
["2026-10-01T17:25:19.978993+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.978995+00:00", "trade", 14.95, 1.0]
["2026-10-01T17:25:19.978997+00:00", "trade", 14.95, 173.0]
["2026-10-01T17:25:19.979000+00:00", "trade", 14.95, 800.0]
["2026-10-01T17:25:19.979000+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979022+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:19.979044+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979051+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979058+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979065+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979071+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979077+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979078+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979082+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:19.979085+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979089+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979090+00:00", "trade", 14.95, 20.0]
["2026-10-01T17:25:19.979092+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979099+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979106+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979107+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979112+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979118+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979125+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979131+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979138+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979145+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979152+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979159+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979166+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979180+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979188+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979195+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979202+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979209+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979216+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979222+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979229+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979236+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979242+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979250+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979250+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979258+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979268+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979282+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:19.979374+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979397+00:00", "trade", 14.95, 10.0]
["2026-10-01T17:25:19.979400+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:19.979400+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:19.979400+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979400+00:00", "quote", 14.94, 14.96]
["2026-10-01T17:25:19.979403+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:19.979406+00:00", "quote", 14.94, 14.96]
["2026-10-01T17:25:19.979416+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979426+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979434+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979442+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979448+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979455+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979462+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979468+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979475+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979483+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979491+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979499+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979507+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979514+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979530+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979545+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979594+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:19.979597+00:00", "trade", 14.95, 85.0]
["2026-10-01T17:25:19.979602+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979610+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.979661+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979682+00:00", "trade", 14.95, 124.0]
["2026-10-01T17:25:19.979687+00:00", "trade", 14.95, 32.0]
["2026-10-01T17:25:19.979688+00:00", "trade", 14.95, 97.0]
["2026-10-01T17:25:19.979697+00:00", "trade", 14.95, 81.0]
["2026-10-01T17:25:19.979725+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979735+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979751+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979758+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979792+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979799+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.979835+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.980018+00:00", "trade", 14.95, 72.0]
["2026-10-01T17:25:19.980046+00:00", "trade", 14.95, 28.0]
["2026-10-01T17:25:19.980048+00:00", "trade", 14.95, 72.0]
["2026-10-01T17:25:19.980295+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.980332+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.982473+00:00", "trade", 14.955, 145.0]
["2026-10-01T17:25:19.982609+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.982639+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.983114+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.984744+00:00", "trade", 14.96, 4.0]
["2026-10-01T17:25:19.984764+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.989206+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:19.990920+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.994620+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.994645+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:19.999365+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.009699+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.009732+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.009745+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.009989+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.013696+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.079276+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.153987+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.153988+00:00", "trade", 14.95, 111.0]
["2026-10-01T17:25:20.153990+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:20.153992+00:00", "trade", 14.95, 29.0]
["2026-10-01T17:25:20.153994+00:00", "trade", 14.95, 3489.0]
["2026-10-01T17:25:20.154009+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154010+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.154014+00:00", "trade", 14.95, 1900.0]
["2026-10-01T17:25:20.154015+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154019+00:00", "trade", 14.95, 98.0]
["2026-10-01T17:25:20.154021+00:00", "trade", 14.95, 145.0]
["2026-10-01T17:25:20.154022+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154029+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154034+00:00", "trade", 14.95, 55.0]
["2026-10-01T17:25:20.154036+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154097+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154104+00:00", "trade", 14.95, 298.0]
["2026-10-01T17:25:20.154105+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154114+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154126+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154133+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154137+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:20.154152+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154159+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154173+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154175+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154204+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154210+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154226+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154234+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154234+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154245+00:00", "trade", 14.95, 1100.0]
["2026-10-01T17:25:20.154245+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154259+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154269+00:00", "trade", 14.955, 1100.0]
["2026-10-01T17:25:20.154277+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154279+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:20.154282+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:20.154295+00:00", "trade", 14.95, 73.0]
["2026-10-01T17:25:20.154298+00:00", "trade", 14.95, 266.0]
["2026-10-01T17:25:20.154324+00:00", "trade", 14.95, 82.0]
["2026-10-01T17:25:20.154335+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154361+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154371+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154372+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154372+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154381+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154382+00:00", "trade", 14.95, 143.0]
["2026-10-01T17:25:20.154419+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154422+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154424+00:00", "trade", 14.95, 76.0]
["2026-10-01T17:25:20.154444+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:20.154444+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154457+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154459+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.154461+00:00", "trade", 14.95, 15.0]
["2026-10-01T17:25:20.154461+00:00", "trade", 14.95, 20.0]
["2026-10-01T17:25:20.154461+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154464+00:00", "trade", 14.955, 2500.0]
["2026-10-01T17:25:20.154465+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.154478+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154480+00:00", "trade", 14.95, 16.0]
["2026-10-01T17:25:20.154480+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154487+00:00", "trade", 14.95, 287.0]
["2026-10-01T17:25:20.154496+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154497+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154500+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154509+00:00", "trade", 14.955, 1100.0]
["2026-10-01T17:25:20.154526+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154532+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154539+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154549+00:00", "trade", 14.955, 1200.0]
["2026-10-01T17:25:20.154587+00:00", "trade", 14.955, 2047.0]
["2026-10-01T17:25:20.154613+00:00", "trade", 14.955, 1000.0]
["2026-10-01T17:25:20.154618+00:00", "trade", 14.955, 2457.0]
["2026-10-01T17:25:20.154644+00:00", "trade", 14.9439, 51.0]
["2026-10-01T17:25:20.154667+00:00", "trade", 14.95, 224.0]
["2026-10-01T17:25:20.154689+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154769+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154804+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154818+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154823+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.154839+00:00", "trade", 14.95, 15.0]
["2026-10-01T17:25:20.154846+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154847+00:00", "trade", 14.95, 56.0]
["2026-10-01T17:25:20.154870+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154875+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154885+00:00", "trade", 14.9452, 50.0]
["2026-10-01T17:25:20.154900+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.154904+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.154946+00:00", "trade", 14.95, 17.0]
["2026-10-01T17:25:20.155029+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.155097+00:00", "trade", 14.95, 71.0]
["2026-10-01T17:25:20.155209+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.155289+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.155450+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:20.155450+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.157286+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.157310+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.157747+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.158941+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.158968+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.158988+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.158997+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:20.159019+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.159027+00:00", "trade", 14.955, 92.0]
["2026-10-01T17:25:20.159042+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:20.159081+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:20.159476+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.159533+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.159546+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.159564+00:00", "trade", 14.95, 7.0]
["2026-10-01T17:25:20.159568+00:00", "trade", 14.95, 384.0]
["2026-10-01T17:25:20.159621+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.160221+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.161987+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.165106+00:00", "trade", 14.95, 165.0]
["2026-10-01T17:25:20.165224+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.165248+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.167079+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:20.167103+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.169254+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.169947+00:00", "trade", 14.95, 57.0]
["2026-10-01T17:25:20.179947+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:20.264051+00:00", "trade", 14.955, 2.0]
["2026-10-01T17:25:20.338056+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:20.338063+00:00", "trade", 14.955, 700.0]
["2026-10-01T17:25:20.338067+00:00", "trade", 14.95, 716.0]
["2026-10-01T17:25:20.338070+00:00", "trade", 14.95, 483.0]
["2026-10-01T17:25:20.340849+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:20.342100+00:00", "trade", 14.955, 4.0]
["2026-10-01T17:25:20.520414+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.520438+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.521017+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.521089+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.522713+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.582726+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.583308+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.583755+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.650169+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.650617+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:20.957323+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.020999+00:00", "trade", 14.925, 100.0]
["2026-10-01T17:25:21.021903+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:21.022254+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.023168+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.023413+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.027719+00:00", "trade", 14.925, 21.0]
["2026-10-01T17:25:21.030768+00:00", "trade", 14.925, 19.0]
["2026-10-01T17:25:21.033645+00:00", "trade", 14.925, 2.0]
["2026-10-01T17:25:21.135937+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:21.135938+00:00", "trade", 14.955, 391.0]
["2026-10-01T17:25:21.135939+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135940+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:21.135941+00:00", "trade", 14.955, 700.0]
["2026-10-01T17:25:21.135946+00:00", "trade", 14.95, 81.0]
["2026-10-01T17:25:21.135946+00:00", "trade", 14.95, 165.0]
["2026-10-01T17:25:21.135946+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135947+00:00", "trade", 14.95, 600.0]
["2026-10-01T17:25:21.135951+00:00", "trade", 14.95, 287.0]
["2026-10-01T17:25:21.135953+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135954+00:00", "trade", 14.95, 266.0]
["2026-10-01T17:25:21.135954+00:00", "trade", 14.95, 2047.0]
["2026-10-01T17:25:21.135954+00:00", "trade", 14.95, 356.0]
["2026-10-01T17:25:21.135960+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135967+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135970+00:00", "trade", 14.95, 2101.0]
["2026-10-01T17:25:21.135972+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.135973+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.135974+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:21.135975+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135979+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.135979+00:00", "trade", 14.95, 858.0]
["2026-10-01T17:25:21.135980+00:00", "trade", 14.95, 110.0]
["2026-10-01T17:25:21.135982+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.135983+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:21.135986+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:21.135986+00:00", "trade", 14.95, 800.0]
["2026-10-01T17:25:21.135987+00:00", "trade", 14.95, 540.0]
["2026-10-01T17:25:21.135989+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136064+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136071+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136078+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136084+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136090+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136097+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136178+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136185+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136203+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136223+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136257+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.136548+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136554+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136572+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:21.136577+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136587+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136607+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136623+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136633+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136644+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136653+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:21.136655+00:00", "trade", 14.955, 63.0]
["2026-10-01T17:25:21.136695+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136705+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136712+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136723+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.136778+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.137066+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.137181+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.137182+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.137852+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.139202+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:21.139207+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:21.139209+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:21.139663+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.139669+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:21.140548+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:22.007364+00:00", "trade", 14.9158, 75.0]
["2026-10-01T17:25:22.325637+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:22.325642+00:00", "trade", 14.95, 280.0]
["2026-10-01T17:25:22.325726+00:00", "trade", 14.95, 334.0]
["2026-10-01T17:25:22.326111+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.326141+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.326148+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.326164+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.326290+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.330914+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.427683+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.428138+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.546294+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.546761+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.550110+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.550116+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.550473+00:00", "trade", 14.955, 145.0]
["2026-10-01T17:25:22.550855+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.646880+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:22.777091+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.366690+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.700046+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.825442+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.835692+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.869033+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.869068+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.869743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.869750+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.869761+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.869981+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.870250+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.870371+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.870641+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:23.879114+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.016015+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.016864+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.017033+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.017103+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.025795+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.026429+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.028945+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.029033+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790067+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:24.790099+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790106+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790113+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790120+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790126+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790134+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790140+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790146+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790153+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790172+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790526+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:24.790588+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790603+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790610+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:24.790617+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790624+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790631+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790638+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790644+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790650+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790657+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790665+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790673+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790680+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790693+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790700+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790705+00:00", "trade", 14.96, 161.0]
["2026-10-01T17:25:24.790706+00:00", "trade", 14.96, 180.0]
["2026-10-01T17:25:24.790706+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:24.790706+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.790945+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.790960+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.791099+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.791117+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.791150+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.791163+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.791418+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.792156+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.792998+00:00", "trade", 14.96, 8.0]
["2026-10-01T17:25:24.794797+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.795985+00:00", "trade", 14.97, 37.0]
["2026-10-01T17:25:24.823364+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:24.985529+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.119520+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.443359+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.443445+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.443470+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.443975+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.444041+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.444339+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.444572+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.447446+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.447562+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.447614+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.449730+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.474012+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.529537+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.656086+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:25.790904+00:00", "trade", 14.965, 3.0]
["2026-10-01T17:25:25.791884+00:00", "trade", 14.965, 2.0]
["2026-10-01T17:25:25.794997+00:00", "trade", 14.965, 2.0]
["2026-10-01T17:25:25.876157+00:00", "trade", 14.9623, 100.0]
["2026-10-01T17:25:26.358824+00:00", "trade", 14.96, 31.0]
["2026-10-01T17:25:26.359267+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.359274+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.359763+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.361128+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.371724+00:00", "trade", 14.9625, 2.0]
["2026-10-01T17:25:26.371761+00:00", "trade", 14.96, 98.0]
["2026-10-01T17:25:26.380894+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.381346+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565538+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:26.565614+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.565620+00:00", "trade", 14.96, 103.0]
["2026-10-01T17:25:26.565623+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565625+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565627+00:00", "trade", 14.96, 104.0]
["2026-10-01T17:25:26.565633+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.565635+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565643+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565652+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565661+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565678+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:26.565685+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565691+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:26.565709+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565717+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565721+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.565724+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565732+00:00", "trade", 14.96, 104.0]
["2026-10-01T17:25:26.565735+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565742+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565744+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:26.565746+00:00", "trade", 14.96, 199.0]
["2026-10-01T17:25:26.565750+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565758+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565767+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565774+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565781+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565789+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565798+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565806+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.565930+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.565930+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.565941+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.565949+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.565962+00:00", "trade", 14.96, 79.0]
["2026-10-01T17:25:26.566016+00:00", "trade", 14.96, 29.0]
["2026-10-01T17:25:26.566024+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.566033+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.566090+00:00", "trade", 14.96, 371.0]
["2026-10-01T17:25:26.566121+00:00", "trade", 14.96, 153.0]
["2026-10-01T17:25:26.566132+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.566178+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.566183+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:26.566194+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:26.566222+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:26.566235+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.566279+00:00", "trade", 14.965, 1299.0]
["2026-10-01T17:25:26.566323+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:26.566324+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.566373+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.566635+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.566812+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.567034+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.567262+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.567305+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.567699+00:00", "trade", 14.96, 8.0]
["2026-10-01T17:25:26.567846+00:00", "trade", 14.96, 79.0]
["2026-10-01T17:25:26.567918+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.567929+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.568005+00:00", "trade", 14.96, 11.0]
["2026-10-01T17:25:26.568039+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.568174+00:00", "trade", 14.96, 74.0]
["2026-10-01T17:25:26.568266+00:00", "trade", 14.96, 26.0]
["2026-10-01T17:25:26.568341+00:00", "trade", 14.96, 123.0]
["2026-10-01T17:25:26.568582+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.568986+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.568997+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.570216+00:00", "trade", 14.96, 57.0]
["2026-10-01T17:25:26.571088+00:00", "trade", 14.955, 1300.0]
["2026-10-01T17:25:26.571666+00:00", "trade", 14.96, 11.0]
["2026-10-01T17:25:26.572027+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:26.572092+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.573272+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.583335+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.619229+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.623737+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.623960+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.674273+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.721343+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.910487+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:26.994431+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.273070+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.308414+00:00", "trade", 14.955, 20.0]
["2026-10-01T17:25:27.309192+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.344919+00:00", "trade", 14.9284, 1.0]
["2026-10-01T17:25:27.351762+00:00", "trade", 14.9284, 7.0]
["2026-10-01T17:25:27.354743+00:00", "trade", 14.9284, 2.0]
["2026-10-01T17:25:27.361201+00:00", "trade", 14.955, 23.0]
["2026-10-01T17:25:27.366845+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.367292+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.367330+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.367740+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.400177+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.433261+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.537258+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.553498+00:00", "trade", 14.9523, 13.0]
["2026-10-01T17:25:27.575807+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.579506+00:00", "trade", 14.955, 1.0]
["2026-10-01T17:25:27.605076+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.733974+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.872644+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:27.976858+00:00", "trade", 14.955, 133.0]
["2026-10-01T17:25:28.157729+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:28.288228+00:00", "trade", 14.9523, 1.0]
["2026-10-01T17:25:28.421379+00:00", "trade", 14.955, 5.0]
["2026-10-01T17:25:28.525548+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:28.656541+00:00", "trade", 14.957, 1000.0]
["2026-10-01T17:25:28.660899+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:28.660924+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:28.671680+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:30.189991+00:00", "trade", 14.9046, 23.0]
["2026-10-01T17:25:30.245183+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.253941+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.254507+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.254515+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.256183+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.257216+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.276546+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.278608+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.304694+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.789000+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.793571+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.805709+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.805859+00:00", "trade", 14.955, 300.0]
["2026-10-01T17:25:30.809296+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:30.817021+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817028+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817048+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817055+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817076+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817083+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817128+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:30.817193+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:30.817574+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817606+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817617+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817648+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817662+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817669+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.817775+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.846224+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.846731+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:30.867787+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:31.073975+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:31.347986+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:31.446377+00:00", "trade", 14.955, 200.0]
["2026-10-01T17:25:31.753989+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:31.754795+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:31.817831+00:00", "trade", 14.955, 17.0]
["2026-10-01T17:25:31.818026+00:00", "trade", 14.955, 427.0]
["2026-10-01T17:25:31.818717+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:31.831295+00:00", "trade", 14.9341, 103.0]
["2026-10-01T17:25:31.831344+00:00", "trade", 14.925, 304.0]
["2026-10-01T17:25:31.959758+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.039782+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.247099+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.309575+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.310372+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.348269+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.348472+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.374786+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.374892+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.374952+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.374976+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:32.634717+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.131538+00:00", "trade", 14.9446, 78.0]
["2026-10-01T17:25:33.131571+00:00", "trade", 14.9446, 78.0]
["2026-10-01T17:25:33.131615+00:00", "trade", 14.9341, 105.0]
["2026-10-01T17:25:33.196400+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.467397+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.467408+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.537348+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.537835+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.688990+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.689231+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.692370+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:33.948582+00:00", "trade", 14.96, 4.0]
["2026-10-01T17:25:34.771578+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:35.757711+00:00", "trade", 14.8828, 20.0]
["2026-10-01T17:25:35.797534+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:35.897077+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:35.897084+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:35.979144+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:35.985306+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.127498+00:00", "trade", 14.955, 2.0]
["2026-10-01T17:25:36.175767+00:00", "trade", 14.9599, 500.0]
["2026-10-01T17:25:36.406725+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.406753+00:00", "trade", 14.955, 226.0]
["2026-10-01T17:25:36.406814+00:00", "trade", 14.955, 163.0]
["2026-10-01T17:25:36.406889+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:36.407207+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.418694+00:00", "trade", 14.95, 111.0]
["2026-10-01T17:25:36.418764+00:00", "trade", 14.95, 5400.0]
["2026-10-01T17:25:36.419390+00:00", "trade", 14.953, 54.0]
["2026-10-01T17:25:36.419452+00:00", "trade", 14.9511, 182.0]
["2026-10-01T17:25:36.419895+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:36.419937+00:00", "trade", 14.95, 82.0]
["2026-10-01T17:25:36.431367+00:00", "trade", 14.95, 136.0]
["2026-10-01T17:25:36.431439+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:36.442465+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:36.456716+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.516344+00:00", "trade", 14.955, 1200.0]
["2026-10-01T17:25:36.516962+00:00", "trade", 14.9533, 50.0]
["2026-10-01T17:25:36.536449+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.536940+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.567270+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.711261+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:36.711878+00:00", "trade", 14.9547, 195.0]
["2026-10-01T17:25:36.712324+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:36.712934+00:00", "trade", 14.955, 151.0]
["2026-10-01T17:25:36.725248+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:36.726426+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:36.726473+00:00", "trade", 14.95, 282.0]
["2026-10-01T17:25:36.726811+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726812+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.726814+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.726816+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:36.726816+00:00", "trade", 14.95, 123.0]
["2026-10-01T17:25:36.726818+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726819+00:00", "trade", 14.95, 153.0]
["2026-10-01T17:25:36.726821+00:00", "trade", 14.95, 1299.0]
["2026-10-01T17:25:36.726824+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:36.726824+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:36.726824+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726831+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726832+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.726838+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726845+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726894+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.726899+00:00", "trade", 14.95, 10.0]
["2026-10-01T17:25:36.726900+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:36.726902+00:00", "trade", 14.95, 131.0]
["2026-10-01T17:25:36.726913+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726920+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726927+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726940+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726948+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726954+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726961+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.726967+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727002+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727009+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727017+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727058+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727112+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727120+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727128+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727135+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727145+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727172+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727178+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727186+00:00", "trade", 14.955, 1000.0]
["2026-10-01T17:25:36.727212+00:00", "trade", 14.955, 1700.0]
["2026-10-01T17:25:36.727245+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.727249+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.727249+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.727249+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:36.727251+00:00", "trade", 14.95, 31.0]
["2026-10-01T17:25:36.727251+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727257+00:00", "trade", 14.95, 15.0]
["2026-10-01T17:25:36.727257+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.727259+00:00", "trade", 14.95, 221.0]
["2026-10-01T17:25:36.727259+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727260+00:00", "trade", 14.955, 1200.0]
["2026-10-01T17:25:36.727289+00:00", "trade", 14.955, 1920.0]
["2026-10-01T17:25:36.727310+00:00", "trade", 14.95, 29.0]
["2026-10-01T17:25:36.727330+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727336+00:00", "trade", 14.95, 127.0]
["2026-10-01T17:25:36.727337+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727340+00:00", "trade", 14.955, 1477.0]
["2026-10-01T17:25:36.727351+00:00", "trade", 14.955, 1265.0]
["2026-10-01T17:25:36.727362+00:00", "trade", 14.95, 297.0]
["2026-10-01T17:25:36.727366+00:00", "trade", 14.955, 1247.0]
["2026-10-01T17:25:36.727368+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:36.727402+00:00", "trade", 14.955, 1100.0]
["2026-10-01T17:25:36.727422+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727423+00:00", "trade", 14.95, 144.0]
["2026-10-01T17:25:36.727433+00:00", "trade", 14.955, 1562.0]
["2026-10-01T17:25:36.727458+00:00", "trade", 14.955, 1477.0]
["2026-10-01T17:25:36.727476+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727480+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727494+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727511+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727513+00:00", "trade", 14.955, 1125.0]
["2026-10-01T17:25:36.727516+00:00", "trade", 14.95, 127.0]
["2026-10-01T17:25:36.727534+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727554+00:00", "trade", 14.955, 1566.0]
["2026-10-01T17:25:36.727555+00:00", "trade", 14.955, 1000.0]
["2026-10-01T17:25:36.727635+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727645+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727697+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727789+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727799+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727807+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.727889+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.730759+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.731060+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.732008+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.732029+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.734475+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:36.740300+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:36.743548+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.751845+00:00", "trade", 14.9525, 1000.0]
["2026-10-01T17:25:36.766997+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:36.768605+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:37.074217+00:00", "trade", 14.953, 18.0]
["2026-10-01T17:25:37.088362+00:00", "trade", 14.9237, 16.0]
["2026-10-01T17:25:37.094680+00:00", "trade", 14.953, 1.0]
["2026-10-01T17:25:37.339711+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.340184+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.340730+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:37.341968+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:37.352207+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:37.352280+00:00", "trade", 14.95, 282.0]
["2026-10-01T17:25:37.352924+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.353023+00:00", "trade", 14.95, 588.0]
["2026-10-01T17:25:37.353076+00:00", "trade", 14.95, 537.0]
["2026-10-01T17:25:37.353077+00:00", "trade", 14.95, 109.0]
["2026-10-01T17:25:37.353435+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.353854+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.353968+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.353981+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354062+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354086+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354106+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354366+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354400+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354593+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354851+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354903+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.354947+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.355585+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.359404+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.359995+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.360925+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.360954+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.376571+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.376572+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:37.376607+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.376613+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.377154+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.377203+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.377633+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.377658+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.377701+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.378173+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.382669+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.384559+00:00", "trade", 14.95, 17.0]
["2026-10-01T17:25:37.399563+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.401453+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:37.457880+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:37.464401+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:37.466773+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:37.492713+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.492761+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.535583+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.535634+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.840504+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.840513+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.840829+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.841548+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.841573+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.842098+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.842105+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.842275+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.842480+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.843098+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.843126+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.843977+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844000+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844099+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844204+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844370+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844475+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844502+00:00", "trade", 14.96, 67.0]
["2026-10-01T17:25:37.844523+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844529+00:00", "trade", 14.96, 33.0]
["2026-10-01T17:25:37.844529+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:37.844531+00:00", "trade", 14.96, 14.0]
["2026-10-01T17:25:37.844532+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844533+00:00", "trade", 14.96, 15.0]
["2026-10-01T17:25:37.844545+00:00", "trade", 14.96, 5.0]
["2026-10-01T17:25:37.844546+00:00", "trade", 14.96, 2.0]
["2026-10-01T17:25:37.844555+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:37.844561+00:00", "trade", 14.96, 29.0]
["2026-10-01T17:25:37.844562+00:00", "trade", 14.96, 23.0]
["2026-10-01T17:25:37.844573+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844581+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844604+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844611+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844625+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844648+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844655+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844662+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844669+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844677+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844684+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844927+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.844986+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.845001+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.845009+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:37.845016+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845023+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845028+00:00", "trade", 14.96, 277.0]
["2026-10-01T17:25:37.845030+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845037+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845045+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845052+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845060+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845074+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845080+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845088+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:37.845092+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:37.845093+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.845096+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.845109+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.845321+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:37.845407+00:00", "trade", 14.96, 160.0]
["2026-10-01T17:25:37.845407+00:00", "trade", 14.96, 546.0]
["2026-10-01T17:25:37.845669+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.845698+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.845733+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.846032+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.846609+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.847023+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:37.848860+00:00", "trade", 14.96, 7.0]
["2026-10-01T17:25:37.849808+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.852809+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.859404+00:00", "trade", 14.9625, 1.0]
["2026-10-01T17:25:37.859431+00:00", "trade", 14.96, 18.0]
["2026-10-01T17:25:37.859440+00:00", "trade", 14.96, 81.0]
["2026-10-01T17:25:37.860105+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.860130+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.860566+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.860671+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.860820+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.875160+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.875185+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.879939+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.885758+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.934204+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.935132+00:00", "trade", 14.965, 389.0]
["2026-10-01T17:25:37.971392+00:00", "trade", 14.97, 9.0]
["2026-10-01T17:25:37.971394+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:37.975128+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.978123+00:00", "trade", 14.965, 700.0]
["2026-10-01T17:25:37.978221+00:00", "trade", 14.965, 178.0]
["2026-10-01T17:25:37.983174+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.983180+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:37.985841+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:38.063425+00:00", "trade", 14.965, 200.0]
["2026-10-01T17:25:38.557374+00:00", "trade", 14.9623, 75.0]
["2026-10-01T17:25:39.040760+00:00", "trade", 14.965, 145.0]
["2026-10-01T17:25:39.040817+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:39.084459+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:39.191419+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:39.191623+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:39.389621+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:39.747735+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.313803+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.314290+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.314444+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.314570+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.314597+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.314632+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.315110+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:40.315873+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:40.387760+00:00", "trade", 14.965, 391.0]
["2026-10-01T17:25:40.753300+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:40.753314+00:00", "trade", 14.965, 99.0]
["2026-10-01T17:25:40.897386+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:41.366691+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:41.428704+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:41.504001+00:00", "trade", 14.9651, 1.0]
["2026-10-01T17:25:41.686263+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:41.686287+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:42.247802+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:42.247827+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:42.446514+00:00", "trade", 14.965, 389.0]
["2026-10-01T17:25:42.446516+00:00", "trade", 14.965, 389.0]
["2026-10-01T17:25:42.447257+00:00", "trade", 14.965, 225.0]
["2026-10-01T17:25:42.447974+00:00", "trade", 14.965, 225.0]
["2026-10-01T17:25:42.448454+00:00", "trade", 14.965, 225.0]
["2026-10-01T17:25:42.448717+00:00", "trade", 14.965, 25.0]
["2026-10-01T17:25:42.449720+00:00", "trade", 14.965, 200.0]
["2026-10-01T17:25:42.449778+00:00", "trade", 14.965, 225.0]
["2026-10-01T17:25:42.449893+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:42.450408+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:42.470705+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:42.471288+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:42.471372+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:42.476663+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:43.501896+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:25:43.501898+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:43.501901+00:00", "trade", 14.97, 99.0]
["2026-10-01T17:25:43.501926+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.501933+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.502587+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.502663+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.502676+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.502907+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.502933+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.724870+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.724883+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.725667+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.726350+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.726357+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.726795+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.727163+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:43.727221+00:00", "trade", 14.965, 224.0]
["2026-10-01T17:25:43.727837+00:00", "trade", 14.965, 225.0]
["2026-10-01T17:25:43.728308+00:00", "trade", 14.965, 225.0]
["2026-10-01T17:25:43.728506+00:00", "trade", 14.965, 26.0]
["2026-10-01T17:25:43.728569+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:43.728651+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.730013+00:00", "trade", 14.965, 123.0]
["2026-10-01T17:25:43.750014+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:43.778432+00:00", "trade", 14.965, 209.0]
["2026-10-01T17:25:43.980913+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.098731+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.098757+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.274147+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.274360+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:44.274382+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.275552+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.276123+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.277612+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.277646+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.302094+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.302562+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.334919+00:00", "trade", 14.8692, 300.0]
["2026-10-01T17:25:44.387016+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.585659+00:00", "trade", 14.965, 1091.0]
["2026-10-01T17:25:44.599168+00:00", "trade", 14.96, 18.0]
["2026-10-01T17:25:44.599240+00:00", "trade", 14.96, 82.0]
["2026-10-01T17:25:44.600933+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.601386+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.601401+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.611157+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:44.672308+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.360546+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.360573+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.360596+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.386219+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.386571+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.416641+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:25:45.434839+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:45.434848+00:00", "trade", 14.96, 579.0]
["2026-10-01T17:25:45.434916+00:00", "trade", 14.96, 226.0]
["2026-10-01T17:25:45.434916+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.434918+00:00", "trade", 14.96, 4232.0]
["2026-10-01T17:25:45.434919+00:00", "trade", 14.96, 144.0]
["2026-10-01T17:25:45.434921+00:00", "trade", 14.96, 2954.0]
["2026-10-01T17:25:45.434923+00:00", "trade", 14.96, 14.0]
["2026-10-01T17:25:45.434925+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.434926+00:00", "trade", 14.96, 20.0]
["2026-10-01T17:25:45.434926+00:00", "trade", 14.96, 400.0]
["2026-10-01T17:25:45.434932+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.434941+00:00", "trade", 14.96, 72.0]
["2026-10-01T17:25:45.434972+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.434979+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.434994+00:00", "trade", 14.96, 29.0]
["2026-10-01T17:25:45.434994+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435001+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.435001+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435008+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435010+00:00", "trade", 14.96, 3382.0]
["2026-10-01T17:25:45.435015+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435021+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435030+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435036+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435043+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435057+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435065+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435072+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435081+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435089+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435097+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435105+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435112+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435129+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435136+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435150+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435158+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435165+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435181+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.435262+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435270+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435277+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435285+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435295+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435302+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435309+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435316+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435324+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435331+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435337+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435345+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435348+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.435348+00:00", "trade", 14.96, 3019.0]
["2026-10-01T17:25:45.435348+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435352+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435360+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435376+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435385+00:00", "trade", 14.965, 1021.0]
["2026-10-01T17:25:45.435406+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435408+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435413+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435416+00:00", "trade", 14.96, 14.0]
["2026-10-01T17:25:45.435424+00:00", "trade", 14.965, 1467.0]
["2026-10-01T17:25:45.435437+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.435442+00:00", "trade", 14.965, 1100.0]
["2026-10-01T17:25:45.435500+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435504+00:00", "trade", 14.965, 1200.0]
["2026-10-01T17:25:45.435518+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435521+00:00", "trade", 14.96, 436.0]
["2026-10-01T17:25:45.435527+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435565+00:00", "trade", 14.965, 2295.0]
["2026-10-01T17:25:45.435574+00:00", "trade", 14.965, 2755.0]
["2026-10-01T17:25:45.435585+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435649+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435657+00:00", "trade", 14.96, 1800.0]
["2026-10-01T17:25:45.435676+00:00", "trade", 14.96, 1000.0]
["2026-10-01T17:25:45.435690+00:00", "trade", 14.965, 1558.0]
["2026-10-01T17:25:45.435864+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.435976+00:00", "trade", 14.96, 225.0]
["2026-10-01T17:25:45.435989+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436025+00:00", "trade", 14.96, 199.0]
["2026-10-01T17:25:45.436272+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436281+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436334+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436360+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436451+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436534+00:00", "trade", 14.96, 10.0]
["2026-10-01T17:25:45.436783+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.436897+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.437050+00:00", "trade", 14.96, 15.0]
["2026-10-01T17:25:45.437487+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:45.437623+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.437645+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.437656+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.437947+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.438069+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.439171+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.439178+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.441941+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:45.441946+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.442381+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.443785+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446149+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:45.446153+00:00", "trade", 14.955, 391.0]
["2026-10-01T17:25:45.446153+00:00", "trade", 14.96, 600.0]
["2026-10-01T17:25:45.446154+00:00", "trade", 14.96, 456.0]
["2026-10-01T17:25:45.446157+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446160+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446163+00:00", "trade", 14.96, 116.0]
["2026-10-01T17:25:45.446163+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446165+00:00", "trade", 14.96, 31.0]
["2026-10-01T17:25:45.446167+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446170+00:00", "trade", 14.96, 74.0]
["2026-10-01T17:25:45.446220+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446227+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446234+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446242+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446249+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446255+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446262+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446268+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446275+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446282+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446289+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446296+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446302+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446309+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446317+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446324+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446331+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446345+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446352+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446358+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446365+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446448+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446455+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446480+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446490+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446505+00:00", "trade", 14.96, 70.0]
["2026-10-01T17:25:45.446513+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446525+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446535+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446536+00:00", "trade", 14.96, 389.0]
["2026-10-01T17:25:45.446549+00:00", "trade", 14.955, 389.0]
["2026-10-01T17:25:45.446551+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446551+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446552+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:45.446556+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:45.446558+00:00", "trade", 14.955, 389.0]
["2026-10-01T17:25:45.446558+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:45.446559+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446559+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446563+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446567+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446567+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446567+00:00", "trade", 14.96, 162.0]
["2026-10-01T17:25:45.446568+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:45.446573+00:00", "trade", 14.96, 1900.0]
["2026-10-01T17:25:45.446581+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:45.446583+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:45.446588+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446594+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446598+00:00", "trade", 14.96, 1000.0]
["2026-10-01T17:25:45.446613+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446631+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446665+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446673+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446680+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446688+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446695+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446701+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446703+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446705+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446708+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446725+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446732+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446733+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.446740+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446748+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446755+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446762+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446769+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446776+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446784+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446791+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446798+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446805+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446813+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446821+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446828+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446836+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446843+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.446853+00:00", "trade", 14.96, 73.0]
["2026-10-01T17:25:45.446853+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446853+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446855+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.446858+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.446866+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.446873+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.446891+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.446904+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.446936+00:00", "trade", 14.96, 12.0]
["2026-10-01T17:25:45.447051+00:00", "trade", 14.96, 377.0]
["2026-10-01T17:25:45.447118+00:00", "trade", 14.96, 391.0]
["2026-10-01T17:25:45.447344+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.447453+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.447782+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.448154+00:00", "trade", 14.96, 389.0]
["2026-10-01T17:25:45.450709+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.450904+00:00", "trade", 14.9625, 1300.0]
["2026-10-01T17:25:45.451185+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.452343+00:00", "trade", 14.96, 18.0]
["2026-10-01T17:25:45.452378+00:00", "trade", 14.96, 82.0]
["2026-10-01T17:25:45.452382+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453014+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453020+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453073+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453074+00:00", "trade", 14.96, 500.0]
["2026-10-01T17:25:45.453075+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453077+00:00", "trade", 14.96, 5050.0]
["2026-10-01T17:25:45.453078+00:00", "trade", 14.96, 456.0]
["2026-10-01T17:25:45.453081+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453084+00:00", "trade", 14.96, 113.0]
["2026-10-01T17:25:45.453084+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453084+00:00", "trade", 14.96, 294.0]
["2026-10-01T17:25:45.453085+00:00", "trade", 14.96, 1134.0]
["2026-10-01T17:25:45.453088+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453091+00:00", "trade", 14.96, 74.0]
["2026-10-01T17:25:45.453125+00:00", "trade", 14.96, 1131.0]
["2026-10-01T17:25:45.453130+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453138+00:00", "trade", 14.96, 3.0]
["2026-10-01T17:25:45.453146+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453154+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453156+00:00", "trade", 14.96, 83.0]
["2026-10-01T17:25:45.453160+00:00", "trade", 14.96, 70.0]
["2026-10-01T17:25:45.453160+00:00", "trade", 14.96, 77.0]
["2026-10-01T17:25:45.453161+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453166+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453168+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453169+00:00", "trade", 14.96, 600.0]
["2026-10-01T17:25:45.453171+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453175+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453182+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453189+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453195+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:45.453197+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453200+00:00", "trade", 14.96, 447.0]
["2026-10-01T17:25:45.453215+00:00", "trade", 14.96, 73.0]
["2026-10-01T17:25:45.453215+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453216+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453216+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453235+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453272+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453302+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453307+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453330+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453366+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453372+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453378+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453384+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453399+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453420+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453434+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453447+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453453+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453506+00:00", "trade", 14.96, 1558.0]
["2026-10-01T17:25:45.453507+00:00", "quote", 14.96, 14.96]
["2026-10-01T17:25:45.453508+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:45.453508+00:00", "trade", 14.96, 400.0]
["2026-10-01T17:25:45.453509+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453532+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453562+00:00", "trade", 14.96, 5112.0]
["2026-10-01T17:25:45.453582+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453590+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453628+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453633+00:00", "trade", 14.96, 2367.0]
["2026-10-01T17:25:45.453642+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453675+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453690+00:00", "trade", 14.965, 1250.0]
["2026-10-01T17:25:45.453698+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453706+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453708+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453741+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453748+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453761+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453768+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453775+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453877+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453882+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453901+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453948+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.453961+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.454109+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.454193+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.454234+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.454541+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.454662+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.457070+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.457511+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.461766+00:00", "trade", 14.955, 389.0]
["2026-10-01T17:25:45.461907+00:00", "trade", 14.955, 389.0]
["2026-10-01T17:25:45.461990+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:45.464592+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:45.464632+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:45.465834+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:45.469089+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.469134+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.478376+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:45.479004+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.485596+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:45.485675+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:45.486534+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:45.488831+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:45.518694+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:45.519270+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.519331+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.519371+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.554982+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.555062+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.574448+00:00", "trade", 14.955, 40.0]
["2026-10-01T17:25:45.608658+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.609068+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.609505+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.619934+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.778780+00:00", "trade", 14.955, 60.0]
["2026-10-01T17:25:45.827239+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.827618+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.827633+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.828536+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.829038+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.832305+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.910477+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.947028+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.947102+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.947246+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.947285+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.947726+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.948182+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:45.954626+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:45.962896+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.011492+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.087702+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.088208+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.088246+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.088258+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.088714+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.115762+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.116430+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.116511+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.116733+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.116961+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.116987+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.116999+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126076+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126135+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126164+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126611+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126625+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126646+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.126711+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.127078+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.154027+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.519164+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.519165+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:46.519944+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.519956+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.519975+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.520510+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.525825+00:00", "trade", 14.955, 300.0]
["2026-10-01T17:25:46.526310+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.526317+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.526324+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.526359+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.526772+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.528779+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:46.529261+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.529703+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.529710+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.529745+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.606378+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.606379+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:46.606485+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.606899+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.606921+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.607177+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.607184+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.607365+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.607533+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.607638+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.607645+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.609163+00:00", "trade", 14.955, 89.0]
["2026-10-01T17:25:46.609656+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.609719+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.621280+00:00", "trade", 14.955, 300.0]
["2026-10-01T17:25:46.621743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.621750+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.621768+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.621780+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.621797+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.622259+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.625368+00:00", "trade", 14.955, 89.0]
["2026-10-01T17:25:46.625851+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.727802+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.727812+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.789690+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:46.790068+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.790082+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.790096+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.790103+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.790215+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.790225+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.790531+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:46.803195+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.050020+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:47.050391+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.050493+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.050899+00:00", "trade", 14.955, 500.0]
["2026-10-01T17:25:47.051384+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.051743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.053792+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:47.054024+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054151+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054215+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054224+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054225+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054252+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054460+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054515+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054679+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054886+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054938+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.054963+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.057485+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.058357+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.065244+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.065691+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.099990+00:00", "trade", 14.955, 300.0]
["2026-10-01T17:25:47.100736+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.108253+00:00", "trade", 14.955, 700.0]
["2026-10-01T17:25:47.109002+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.121011+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:47.122111+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:47.131099+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:47.132231+00:00", "trade", 14.955, 5400.0]
["2026-10-01T17:25:47.136350+00:00", "trade", 14.955, 700.0]
["2026-10-01T17:25:47.138944+00:00", "trade", 14.955, 102538.0]
["2026-10-01T17:25:47.139421+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139560+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139623+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139658+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139808+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139913+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139940+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:47.139948+00:00", "trade", 14.95, 250.0]
["2026-10-01T17:25:47.139948+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.139980+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140003+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:47.140004+00:00", "trade", 14.95, 500.0]
["2026-10-01T17:25:47.140028+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140103+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140110+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140124+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140151+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140204+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:47.140292+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:47.140348+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140359+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140367+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140374+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140381+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140388+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140395+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140404+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140412+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140419+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140426+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140439+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140441+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:47.140444+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:47.140444+00:00", "trade", 14.95, 5.0]
["2026-10-01T17:25:47.140444+00:00", "trade", 14.95, 634.0]
["2026-10-01T17:25:47.140444+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140447+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140453+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140468+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140516+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140554+00:00", "trade", 14.95, 1.0]
["2026-10-01T17:25:47.140683+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:47.140684+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:47.140732+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140805+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140826+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140866+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140882+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140903+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140915+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140922+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.140961+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141002+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141021+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141056+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141083+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141259+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141271+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141283+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141290+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141310+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.141718+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.142084+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.144736+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.144822+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.145330+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.145576+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.145778+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.146043+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.146183+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152435+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152498+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152509+00:00", "trade", 14.945, 450.0]
["2026-10-01T17:25:47.152509+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152514+00:00", "trade", 14.945, 450.0]
["2026-10-01T17:25:47.152883+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152894+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152946+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.152957+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.158157+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.160669+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.160692+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.161247+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.162433+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:47.162794+00:00", "trade", 14.945, 389.0]
["2026-10-01T17:25:47.162815+00:00", "trade", 14.945, 389.0]
["2026-10-01T17:25:47.162985+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:47.162992+00:00", "trade", 14.945, 389.0]
["2026-10-01T17:25:47.163000+00:00", "trade", 14.945, 389.0]
["2026-10-01T17:25:47.163036+00:00", "trade", 14.945, 389.0]
["2026-10-01T17:25:47.163064+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:47.165484+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.165508+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.166011+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.168543+00:00", "trade", 14.945, 450.0]
["2026-10-01T17:25:47.174226+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.174251+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.200593+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.207232+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.241042+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.241268+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.283414+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.326294+00:00", "trade", 14.9468, 8.0]
["2026-10-01T17:25:47.441370+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.442088+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.626448+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:47.640408+00:00", "trade", 14.9389, 79.0]
["2026-10-01T17:25:48.021916+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:48.140226+00:00", "trade", 14.945, 699.0]
["2026-10-01T17:25:48.147702+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.148190+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.148229+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.148242+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.148452+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.148554+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.149049+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.149062+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.149073+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.149461+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151789+00:00", "trade", 14.94, 142.0]
["2026-10-01T17:25:48.151789+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:48.151790+00:00", "trade", 14.94, 200.0]
["2026-10-01T17:25:48.151808+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151816+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151823+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151829+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151836+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151843+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151850+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151857+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151864+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151870+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:48.151877+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151884+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151890+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151897+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151904+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151911+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151917+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151924+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151930+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.151943+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152054+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152058+00:00", "trade", 14.94, 800.0]
["2026-10-01T17:25:48.152058+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:48.152067+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152072+00:00", "trade", 14.94, 5.0]
["2026-10-01T17:25:48.152108+00:00", "trade", 14.94, 600.0]
["2026-10-01T17:25:48.152108+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152110+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:48.152115+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152136+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152157+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152170+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:48.152201+00:00", "trade", 14.94, 40.0]
["2026-10-01T17:25:48.152203+00:00", "trade", 14.94, 11.0]
["2026-10-01T17:25:48.152203+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:48.152204+00:00", "trade", 14.94, 196.0]
["2026-10-01T17:25:48.152205+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152208+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:48.152212+00:00", "trade", 14.94, 25.0]
["2026-10-01T17:25:48.152310+00:00", "trade", 14.94, 18.0]
["2026-10-01T17:25:48.152364+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152374+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152376+00:00", "trade", 14.94, 539.0]
["2026-10-01T17:25:48.152385+00:00", "trade", 14.94, 406.0]
["2026-10-01T17:25:48.152423+00:00", "trade", 14.94, 555.0]
["2026-10-01T17:25:48.152433+00:00", "trade", 14.94, 475.0]
["2026-10-01T17:25:48.152443+00:00", "trade", 14.94, 200.0]
["2026-10-01T17:25:48.152445+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152492+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152511+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152576+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152628+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152637+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152653+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152661+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152680+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152683+00:00", "trade", 14.9418, 54.0]
["2026-10-01T17:25:48.152693+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152736+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152754+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152767+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152776+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152841+00:00", "trade", 14.94, 177.0]
["2026-10-01T17:25:48.152846+00:00", "trade", 14.935, 200.0]
["2026-10-01T17:25:48.152858+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152955+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.152994+00:00", "trade", 14.94, 51.0]
["2026-10-01T17:25:48.152994+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.153447+00:00", "trade", 14.94, 51.0]
["2026-10-01T17:25:48.153684+00:00", "trade", 14.94, 4.0]
["2026-10-01T17:25:48.153930+00:00", "trade", 14.94, 200.0]
["2026-10-01T17:25:48.155276+00:00", "trade", 14.94, 28.0]
["2026-10-01T17:25:48.156973+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:48.157754+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.159038+00:00", "trade", 14.935, 400.0]
["2026-10-01T17:25:48.165239+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.170632+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.173156+00:00", "trade", 14.935, 300.0]
["2026-10-01T17:25:48.173166+00:00", "trade", 14.935, 300.0]
["2026-10-01T17:25:48.174093+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.174367+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.182554+00:00", "trade", 14.94, 225.0]
["2026-10-01T17:25:48.183520+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.211194+00:00", "trade", 14.935, 89.0]
["2026-10-01T17:25:48.211204+00:00", "trade", 14.935, 11.0]
["2026-10-01T17:25:48.211646+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.212098+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.212411+00:00", "trade", 14.935, 300.0]
["2026-10-01T17:25:48.216676+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.217657+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.252576+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.252583+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.253006+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.253337+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.253465+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.253998+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.254140+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.254456+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.254984+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.256193+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.266019+00:00", "trade", 14.935, 100.0]
["2026-10-01T17:25:48.307945+00:00", "trade", 14.935, 100.0]
["2026-10-01T17:25:48.307986+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.308215+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.308222+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.308664+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.308786+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.308797+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.308944+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.309386+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.364549+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.364559+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.364998+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.365011+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.419647+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.419813+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.419832+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.725624+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:48.726084+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:49.007541+00:00", "trade", 14.94, 99.0]
["2026-10-01T17:25:49.007549+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:49.007556+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:49.007563+00:00", "quote", 14.93, 14.94]
["2026-10-01T17:25:49.007569+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007577+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007584+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007591+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007604+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007610+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007617+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007623+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007637+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007644+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007645+00:00", "trade", 14.94, 100.0]
["2026-10-01T17:25:49.007651+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007657+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007663+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:49.007663+00:00", "quote", 14.94, 14.94]
["2026-10-01T17:25:49.007664+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.007671+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.007684+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.007759+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.008219+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.008238+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.008264+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.008287+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.008319+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.008597+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.012103+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.013696+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.247058+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.338767+00:00", "trade", 14.945, 900.0]
["2026-10-01T17:25:49.345886+00:00", "trade", 14.945, 700.0]
["2026-10-01T17:25:49.345893+00:00", "trade", 14.94, 300.0]
["2026-10-01T17:25:49.347405+00:00", "trade", 14.945, 300.0]
["2026-10-01T17:25:49.348752+00:00", "trade", 14.945, 200.0]
["2026-10-01T17:25:49.356986+00:00", "trade", 14.945, 400.0]
["2026-10-01T17:25:49.358739+00:00", "trade", 14.945, 100.0]
["2026-10-01T17:25:49.982469+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.982520+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.983173+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.983464+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.983942+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:49.984682+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.003785+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.003860+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.003975+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.004219+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.019102+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.030363+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.030369+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.030380+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.030631+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.030839+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.031292+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.083637+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.147540+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.148082+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.226456+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.226478+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.226934+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.260683+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.261173+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.261188+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.261621+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.261639+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.261928+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.280819+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.281613+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:50.281614+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.281614+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.281680+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.281693+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.281709+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.281883+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.281890+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.282142+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.282149+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.282158+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282165+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282179+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282186+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282192+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282199+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282207+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282215+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282217+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:50.282223+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282237+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282243+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.282244+00:00", "quote", 14.95, 14.95]
["2026-10-01T17:25:50.282249+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282285+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.282301+00:00", "trade", 14.95, 1.0]
["2026-10-01T17:25:50.282340+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:50.282342+00:00", "trade", 14.95, 10.0]
["2026-10-01T17:25:50.282352+00:00", "trade", 14.95, 409.0]
["2026-10-01T17:25:50.282471+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282536+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282616+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282650+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282704+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282860+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.282965+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.283378+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.286340+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.286632+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.296072+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.306705+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.374992+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.375986+00:00", "trade", 14.955, 145.0]
["2026-10-01T17:25:50.376403+00:00", "trade", 14.955, 145.0]
["2026-10-01T17:25:50.579990+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.589386+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.589776+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.590229+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.590241+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.655735+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692139+00:00", "trade", 14.95, 2.0]
["2026-10-01T17:25:50.692168+00:00", "trade", 14.95, 98.0]
["2026-10-01T17:25:50.692169+00:00", "trade", 14.95, 500.0]
["2026-10-01T17:25:50.692171+00:00", "trade", 14.95, 2152.0]
["2026-10-01T17:25:50.692172+00:00", "trade", 14.95, 400.0]
["2026-10-01T17:25:50.692518+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:50.692527+00:00", "trade", 14.95, 19.0]
["2026-10-01T17:25:50.692530+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692532+00:00", "trade", 14.95, 167.0]
["2026-10-01T17:25:50.692544+00:00", "trade", 14.95, 6.0]
["2026-10-01T17:25:50.692583+00:00", "trade", 14.95, 2.0]
["2026-10-01T17:25:50.692590+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692687+00:00", "trade", 14.95, 18.0]
["2026-10-01T17:25:50.692693+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692704+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692717+00:00", "trade", 14.95, 234.0]
["2026-10-01T17:25:50.692718+00:00", "trade", 14.95, 510.0]
["2026-10-01T17:25:50.692721+00:00", "trade", 14.95, 198.0]
["2026-10-01T17:25:50.692721+00:00", "trade", 14.95, 558.0]
["2026-10-01T17:25:50.692725+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:50.692725+00:00", "trade", 14.95, 558.0]
["2026-10-01T17:25:50.692737+00:00", "trade", 14.95, 198.0]
["2026-10-01T17:25:50.692746+00:00", "trade", 14.95, 510.0]
["2026-10-01T17:25:50.692751+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692758+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692766+00:00", "trade", 14.95, 401.0]
["2026-10-01T17:25:50.692766+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692772+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692779+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692788+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692800+00:00", "trade", 14.95, 478.0]
["2026-10-01T17:25:50.692813+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:50.692822+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692823+00:00", "trade", 14.95, 1300.0]
["2026-10-01T17:25:50.692836+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.692853+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692870+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692884+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692917+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692957+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692958+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.692984+00:00", "trade", 14.95, 378.0]
["2026-10-01T17:25:50.692989+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:50.692993+00:00", "quote", 14.94, 14.96]
["2026-10-01T17:25:50.693000+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693007+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693010+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693014+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693020+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693119+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693139+00:00", "trade", 14.95, 24.0]
["2026-10-01T17:25:50.693218+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693363+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693433+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693445+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693484+00:00", "trade", 14.95, 175.0]
["2026-10-01T17:25:50.693519+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693667+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693703+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.693718+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.694022+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.697265+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.697271+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.705067+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.711609+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.715670+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:50.932767+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.932912+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.932975+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.933064+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.939312+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.941651+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.942180+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.942195+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.943054+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.943065+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.943953+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.944402+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.944830+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.948859+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:50.948869+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.078108+00:00", "trade", 14.8957, 23.0]
["2026-10-01T17:25:51.161871+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.162232+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.162857+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.162996+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.163503+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.164717+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.165125+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.165143+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.165150+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.165332+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.166212+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.169614+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.170077+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.170137+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.170148+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.170300+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.172467+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.175862+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.180437+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.184485+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.185793+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.187256+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.191009+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.191568+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.192649+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.390471+00:00", "trade", 14.9417, 431.0]
["2026-10-01T17:25:51.390838+00:00", "trade", 14.9417, 1.0]
["2026-10-01T17:25:51.531131+00:00", "trade", 14.95, 200.0]
["2026-10-01T17:25:51.531277+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531280+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531286+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531388+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.531391+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531400+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531432+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531444+00:00", "trade", 14.95, 300.0]
["2026-10-01T17:25:51.531444+00:00", "trade", 14.95, 100.0]
["2026-10-01T17:25:51.531510+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.531736+00:00", "quote", 14.94, 14.95]
["2026-10-01T17:25:51.531828+00:00", "quote", 14.94, 14.96]
["2026-10-01T17:25:51.531897+00:00", "quote", 14.94, 14.96]
["2026-10-01T17:25:51.531944+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.531964+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532179+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532238+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532370+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532377+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532384+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532390+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532507+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532810+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532872+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.532880+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.533523+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.538026+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.541176+00:00", "trade", 14.955, 400.0]
["2026-10-01T17:25:51.543343+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.543357+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.544705+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.545816+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.546012+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.546110+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.548125+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.548168+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.548178+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.549006+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.571138+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.602504+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.602514+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.624863+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.631996+00:00", "trade", 14.955, 3000.0]
["2026-10-01T17:25:51.635217+00:00", "trade", 14.955, 200.0]
["2026-10-01T17:25:51.672395+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.693938+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.849401+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.849871+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:51.858844+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.024362+00:00", "trade", 14.9395, 2.0]
["2026-10-01T17:25:52.069169+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.079749+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.146541+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.266129+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.266590+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.276362+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.319237+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.320858+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.499610+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.500504+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.520066+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.671737+00:00", "trade", 14.955, 2.0]
["2026-10-01T17:25:52.874484+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:52.891985+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:53.773272+00:00", "trade", 14.955, 400.0]
["2026-10-01T17:25:54.165606+00:00", "trade", 14.955, 50.0]
["2026-10-01T17:25:54.244672+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.344699+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.592659+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.593403+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.631422+00:00", "trade", 14.955, 5.0]
["2026-10-01T17:25:54.645866+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.646956+00:00", "trade", 14.955, 50.0]
["2026-10-01T17:25:54.659575+00:00", "trade", 14.955, 1.0]
["2026-10-01T17:25:54.698887+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.701564+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.702383+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.702392+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.730602+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.805593+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.806070+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.806525+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.806534+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.872057+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.872065+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.872491+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.873033+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.873382+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:54.930078+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.111500+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.128285+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.128753+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.128766+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.139880+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.140924+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.147681+00:00", "trade", 14.96, 500.0]
["2026-10-01T17:25:55.148727+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.172642+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.178617+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.236144+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.508719+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.528518+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.528564+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.528988+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.611418+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.673722+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.673743+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.707187+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.771748+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.826032+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.827075+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.840639+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.981574+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.982115+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:55.991292+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.148924+00:00", "trade", 14.955, 200.0]
["2026-10-01T17:25:56.149369+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.149444+00:00", "trade", 14.955, 19.0]
["2026-10-01T17:25:56.149775+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.150173+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.150503+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.154479+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.210474+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.232331+00:00", "trade", 14.955, 200.0]
["2026-10-01T17:25:56.232794+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.232879+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.233114+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.237513+00:00", "trade", 14.955, 200.0]
["2026-10-01T17:25:56.240537+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:56.251071+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.251539+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.251646+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.252063+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.255049+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.255491+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.275409+00:00", "trade", 14.955, 600.0]
["2026-10-01T17:25:56.276203+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.279082+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:56.279091+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:56.279563+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.279622+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.279726+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.336282+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:56.337079+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.338349+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:56.412251+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:56.413034+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.437722+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.648044+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.698166+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.893292+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.893366+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.894144+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.894231+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.895217+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.895511+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.895612+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:56.895619+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.170196+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.170925+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.171149+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.172244+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.212040+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.212131+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.212185+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.212593+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.212900+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.213629+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.220023+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.220469+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.228487+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:57.229207+00:00", "trade", 14.955, 100.0]
["2026-10-01T17:25:57.229589+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.229652+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.229682+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.232695+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.427661+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.427675+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.485097+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.526633+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.740676+00:00", "trade", 14.955, 305.0]
["2026-10-01T17:25:57.778422+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.778621+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.778632+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.778893+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.778930+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.779107+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.779405+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.779415+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.779863+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.780309+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.780754+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.780761+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.780767+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.781057+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.781192+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.781697+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.788242+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.788556+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.788624+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.793068+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.793171+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.793343+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.793355+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.793901+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.793924+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.794250+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.794365+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.798468+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.799865+00:00", "trade", 14.96, 5.0]
["2026-10-01T17:25:57.799866+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:57.799868+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.799871+00:00", "quote", 14.95, 14.96]
["2026-10-01T17:25:57.799879+00:00", "quote", 14.95, 14.97]
["2026-10-01T17:25:57.799886+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799894+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799902+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799909+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799916+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799923+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799930+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799936+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799943+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799949+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799963+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799969+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.799976+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800191+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800336+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800426+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800435+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800438+00:00", "trade", 14.965, 391.0]
["2026-10-01T17:25:57.800439+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.800440+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.800443+00:00", "trade", 14.96, 600.0]
["2026-10-01T17:25:57.800443+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800445+00:00", "trade", 14.96, 456.0]
["2026-10-01T17:25:57.800451+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800451+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800451+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800451+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800452+00:00", "trade", 14.96, 257.0]
["2026-10-01T17:25:57.800457+00:00", "trade", 14.96, 400.0]
["2026-10-01T17:25:57.800457+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800460+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:57.800460+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800461+00:00", "trade", 14.96, 175.0]
["2026-10-01T17:25:57.800464+00:00", "trade", 14.96, 209.0]
["2026-10-01T17:25:57.800464+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800472+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800478+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800486+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800493+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800505+00:00", "trade", 14.965, 391.0]
["2026-10-01T17:25:57.800521+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800528+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800529+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800530+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800537+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800537+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800545+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800551+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800552+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800559+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800566+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800573+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800580+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800585+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800587+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800594+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800640+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800662+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800677+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800704+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800722+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800737+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800746+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800753+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.800754+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800755+00:00", "trade", 14.965, 389.0]
["2026-10-01T17:25:57.800755+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800760+00:00", "trade", 14.965, 389.0]
["2026-10-01T17:25:57.800761+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800761+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800763+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800764+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800766+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.800767+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800770+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800771+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800774+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800775+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800775+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800776+00:00", "trade", 14.96, 63.0]
["2026-10-01T17:25:57.800776+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:25:57.800791+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800798+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800812+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800813+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800813+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800813+00:00", "trade", 14.96, 379.0]
["2026-10-01T17:25:57.800819+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800826+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800833+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800835+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800847+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800855+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800869+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800871+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800871+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800872+00:00", "trade", 14.96, 4.0]
["2026-10-01T17:25:57.800872+00:00", "trade", 14.96, 25.0]
["2026-10-01T17:25:57.800885+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800892+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800908+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800915+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800918+00:00", "trade", 14.96, 37.0]
["2026-10-01T17:25:57.800923+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.800927+00:00", "trade", 14.96, 63.0]
["2026-10-01T17:25:57.800938+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800942+00:00", "trade", 14.96, 18.0]
["2026-10-01T17:25:57.800951+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800958+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800965+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800968+00:00", "trade", 14.96, 107.0]
["2026-10-01T17:25:57.800972+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800978+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800992+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.800999+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801015+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801019+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.801030+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801032+00:00", "trade", 14.96, 12.0]
["2026-10-01T17:25:57.801037+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801042+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801045+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801053+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801056+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801057+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801057+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801057+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801068+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801070+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:57.801073+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801073+00:00", "trade", 14.96, 300.0]
["2026-10-01T17:25:57.801073+00:00", "trade", 14.96, 416.0]
["2026-10-01T17:25:57.801076+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801076+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801077+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:57.801079+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801081+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801081+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801082+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801084+00:00", "trade", 14.96, 200.0]
["2026-10-01T17:25:57.801090+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801097+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801104+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801106+00:00", "trade", 14.96, 165.0]
["2026-10-01T17:25:57.801112+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801118+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801126+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801134+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801141+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801145+00:00", "trade", 14.965, 6328.0]
["2026-10-01T17:25:57.801148+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801154+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801159+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801162+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801170+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801177+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801179+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801184+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801191+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801198+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801205+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801232+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801257+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801258+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801288+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801311+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801323+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801371+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801396+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801419+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801426+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801439+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801447+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801511+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.801747+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801776+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801941+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.801985+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.802105+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.802164+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.802340+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.802467+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.802710+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.802886+00:00", "trade", 14.96, 55.0]
["2026-10-01T17:25:57.803162+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:25:57.804195+00:00", "trade", 14.96, 3.0]
["2026-10-01T17:25:57.804967+00:00", "trade", 14.96, 289.0]
["2026-10-01T17:25:57.805395+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.805764+00:00", "trade", 14.96, 5.0]
["2026-10-01T17:25:57.805844+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.808142+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.808238+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.808301+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.808309+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:25:57.808615+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.808623+00:00", "trade", 14.9625, 18.0]
["2026-10-01T17:25:57.808628+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.808716+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.809362+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812784+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812785+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812786+00:00", "trade", 14.97, 132.0]
["2026-10-01T17:25:57.812787+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812789+00:00", "trade", 14.97, 3200.0]
["2026-10-01T17:25:57.812792+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812794+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812795+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812795+00:00", "trade", 14.97, 690.0]
["2026-10-01T17:25:57.812796+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812799+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812804+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812806+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812810+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812877+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812885+00:00", "trade", 14.97, 10.0]
["2026-10-01T17:25:57.812891+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812892+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812903+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812909+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812912+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812912+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812919+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812924+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812927+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812931+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812935+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812937+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812948+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812949+00:00", "trade", 14.97, 10.0]
["2026-10-01T17:25:57.812949+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:25:57.812951+00:00", "trade", 14.97, 77.0]
["2026-10-01T17:25:57.812957+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812962+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812974+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:25:57.812975+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.812987+00:00", "trade", 14.97, 5.0]
["2026-10-01T17:25:57.812987+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812989+00:00", "trade", 14.97, 180.0]
["2026-10-01T17:25:57.812989+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812991+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.812995+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812995+00:00", "trade", 14.97, 182.0]
["2026-10-01T17:25:57.812996+00:00", "trade", 14.97, 25.0]
["2026-10-01T17:25:57.812996+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812996+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812996+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812997+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.812997+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.813002+00:00", "trade", 14.97, 260.0]
["2026-10-01T17:25:57.813016+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813033+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813042+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813051+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813058+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813066+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813074+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813082+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813088+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813094+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813102+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813109+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813115+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813117+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813125+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813252+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:25:57.813267+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:25:57.813295+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813400+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813431+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813438+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813499+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813510+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813519+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813540+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813548+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813566+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813615+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813626+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813649+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813656+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813754+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813766+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813797+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813942+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.813960+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814002+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814014+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814026+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814081+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814174+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814221+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814228+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814235+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814288+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.814634+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.815826+00:00", "trade", 14.975, 300.0]
["2026-10-01T17:25:57.817264+00:00", "trade", 14.975, 89.0]
["2026-10-01T17:25:57.817270+00:00", "trade", 14.97, 11.0]
["2026-10-01T17:25:57.817466+00:00", "trade", 14.96, 19.0]
["2026-10-01T17:25:57.817701+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.817727+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.817981+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.818927+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.819962+00:00", "trade", 14.9725, 389.0]
["2026-10-01T17:25:57.819973+00:00", "trade", 14.97, 111.0]
["2026-10-01T17:25:57.878422+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:25:57.913841+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.914366+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.914812+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:57.927779+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.076871+00:00", "trade", 14.945, 10.0]
["2026-10-01T17:25:58.309264+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.329936+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.372694+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.432461+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.453585+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.453755+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.478566+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.478574+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.478599+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.478664+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.478699+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.478862+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.479088+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.479112+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.479284+00:00", "trade", 14.98, 7.0]
["2026-10-01T17:25:58.488960+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.492244+00:00", "trade", 14.9781, 85.0]
["2026-10-01T17:25:58.546755+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:25:58.546757+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:25:58.546760+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:25:58.546852+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.546893+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.546893+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:25:58.546953+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.546957+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:25:58.546978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.546986+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.546992+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.546999+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547007+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547014+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547015+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547235+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:25:58.547284+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547307+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547351+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547397+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:25:58.547397+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:25:58.547436+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547453+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547458+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547460+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:25:58.547460+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547461+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:25:58.547464+00:00", "trade", 14.98, 167.0]
["2026-10-01T17:25:58.547468+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:58.547468+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547469+00:00", "trade", 14.98, 166.0]
["2026-10-01T17:25:58.547469+00:00", "trade", 14.98, 51.0]
["2026-10-01T17:25:58.547472+00:00", "trade", 14.98, 416.0]
["2026-10-01T17:25:58.547475+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547516+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547525+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547538+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547546+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547557+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547577+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547603+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547620+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:58.547624+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547636+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547645+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.547651+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:25:58.547822+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.548148+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.548359+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.548824+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.549056+00:00", "trade", 14.98, 7.0]
["2026-10-01T17:25:58.550153+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.550179+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.550721+00:00", "trade", 14.985, 200.0]
["2026-10-01T17:25:58.563804+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:58.563804+00:00", "trade", 14.985, 1674.0]
["2026-10-01T17:25:58.567010+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:58.655923+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.655932+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.663129+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667609+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667609+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667610+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667660+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:25:58.667667+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:25:58.667672+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667677+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667681+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667709+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:25:58.667713+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:25:58.667724+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667734+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667737+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667753+00:00", "trade", 14.985, 327.0]
["2026-10-01T17:25:58.667778+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667789+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667797+00:00", "trade", 14.985, 144.0]
["2026-10-01T17:25:58.667833+00:00", "trade", 14.985, 144.0]
["2026-10-01T17:25:58.667838+00:00", "trade", 14.985, 245.0]
["2026-10-01T17:25:58.667845+00:00", "trade", 14.985, 144.0]
["2026-10-01T17:25:58.667850+00:00", "trade", 14.985, 245.0]
["2026-10-01T17:25:58.667890+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667904+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667942+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667957+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.667958+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.667976+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.667983+00:00", "trade", 14.985, 64.0]
["2026-10-01T17:25:58.667997+00:00", "trade", 14.985, 227.0]
["2026-10-01T17:25:58.668028+00:00", "trade", 14.985, 26.0]
["2026-10-01T17:25:58.668034+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.668046+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668105+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668111+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.668140+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668150+00:00", "trade", 14.985, 139.0]
["2026-10-01T17:25:58.668163+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668173+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:25:58.668218+00:00", "trade", 14.985, 83.0]
["2026-10-01T17:25:58.668221+00:00", "trade", 14.985, 50.0]
["2026-10-01T17:25:58.668225+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668298+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668360+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668364+00:00", "trade", 14.985, 363.0]
["2026-10-01T17:25:58.668425+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.668444+00:00", "trade", 14.985, 350.0]
["2026-10-01T17:25:58.668817+00:00", "trade", 14.985, 450.0]
["2026-10-01T17:25:58.671122+00:00", "trade", 14.985, 300.0]
["2026-10-01T17:25:58.672513+00:00", "trade", 14.985, 500.0]
["2026-10-01T17:25:58.679456+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:58.679601+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:25:58.706791+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:25:58.800726+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:58.844966+00:00", "trade", 14.9801, 100.0]
["2026-10-01T17:25:58.846424+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:58.875347+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:25:58.930912+00:00", "trade", 14.9193, 90.0]
["2026-10-01T17:25:59.110508+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.110527+00:00", "trade", 14.985, 200.0]
["2026-10-01T17:25:59.110527+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.110554+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.110601+00:00", "trade", 14.985, 51.0]
["2026-10-01T17:25:59.110690+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.110879+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.110897+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.110931+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.110981+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.111202+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.111555+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.111614+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.111686+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.112072+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.112959+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.113399+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.113836+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.113897+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.113963+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114022+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114081+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114142+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114205+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114263+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114323+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114382+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.114453+00:00", "trade", 14.985, 50.0]
["2026-10-01T17:25:59.114454+00:00", "trade", 14.98, 50.0]
["2026-10-01T17:25:59.117228+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.162753+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.164447+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:25:59.355745+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.361367+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.644256+00:00", "trade", 14.985, 6.0]
["2026-10-01T17:25:59.959020+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:25:59.984536+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.081472+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.081720+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.081759+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.081765+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.081809+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.082623+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.083137+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.083692+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.083810+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.084200+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.087056+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.089112+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.089390+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.089785+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.089880+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.090866+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.090873+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.096720+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.204245+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.204758+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.595293+00:00", "trade", 14.9872, 5.0]
["2026-10-01T17:26:01.605708+00:00", "trade", 14.985, 4.0]
["2026-10-01T17:26:01.616260+00:00", "trade", 14.9872, 1.0]
["2026-10-01T17:26:01.717437+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.717522+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:26:01.727268+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.778436+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.778735+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.848638+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.849117+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:01.998066+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.167548+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.170256+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.186322+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.250320+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.250475+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.250540+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.250550+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.280199+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.482262+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:02.867072+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:26:02.976212+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.031770+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.262883+00:00", "trade", 14.99, 416.0]
["2026-10-01T17:26:03.262885+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:26:03.262886+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.262915+00:00", "trade", 14.99, 137.0]
["2026-10-01T17:26:03.262966+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.262974+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.262978+00:00", "trade", 14.99, 6.0]
["2026-10-01T17:26:03.262981+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.262988+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263002+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263009+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263017+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263025+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263033+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263041+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263048+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263056+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263057+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263064+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263071+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263077+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263084+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263090+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263097+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263170+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263176+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:26:03.263199+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263209+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263218+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263226+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263232+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263239+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263247+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263253+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263259+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263266+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263273+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263275+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263280+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263287+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263294+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:26:03.263295+00:00", "trade", 14.99, 55.0]
["2026-10-01T17:26:03.263296+00:00", "trade", 14.99, 93.0]
["2026-10-01T17:26:03.263296+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:26:03.263297+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263300+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263314+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263328+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263336+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263350+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263534+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263554+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263565+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263565+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:26:03.263565+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263565+00:00", "trade", 14.99, 93.0]
["2026-10-01T17:26:03.263572+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263574+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:26:03.263574+00:00", "trade", 14.99, 149.0]
["2026-10-01T17:26:03.263575+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263578+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:26:03.263582+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263591+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263595+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263611+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263619+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263653+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263665+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:03.263679+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:03.263685+00:00", "trade", 14.99, 8.0]
["2026-10-01T17:26:03.263693+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263746+00:00", "trade", 14.99, 40.0]
["2026-10-01T17:26:03.263762+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263823+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263867+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.263946+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264000+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264011+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264027+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264148+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:26:03.264227+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264234+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264261+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264335+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.264609+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.265106+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.266521+00:00", "trade", 15.0, 150.0]
["2026-10-01T17:26:03.266921+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:03.267335+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.267514+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:03.267911+00:00", "trade", 15.0, 2000.0]
["2026-10-01T17:26:03.268422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.268680+00:00", "trade", 15.0, 5.0]
["2026-10-01T17:26:03.271144+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:03.279683+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:03.279756+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:26:03.363748+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.499638+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.499716+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:03.869203+00:00", "trade", 14.995, 43.0]
["2026-10-01T17:26:03.916887+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.005562+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.020147+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:04.047695+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.193556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.462967+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:04.463679+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.463760+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.524369+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.527070+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.527989+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.533307+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.541442+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.542968+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.589969+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596584+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:26:04.596585+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:26:04.596587+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:26:04.596588+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:26:04.596592+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:26:04.596592+00:00", "trade", 15.0, 96.0]
["2026-10-01T17:26:04.596606+00:00", "trade", 15.0, 4.0]
["2026-10-01T17:26:04.596607+00:00", "trade", 15.0, 1000.0]
["2026-10-01T17:26:04.596610+00:00", "trade", 15.0, 3800.0]
["2026-10-01T17:26:04.596610+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:04.596615+00:00", "trade", 15.0, 2.0]
["2026-10-01T17:26:04.596615+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.596617+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.596687+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596694+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596701+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596707+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596713+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596719+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596726+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596732+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596739+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596746+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596832+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596839+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596877+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.596884+00:00", "trade", 15.0, 149.0]
["2026-10-01T17:26:04.596884+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.596896+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596897+00:00", "trade", 15.0, 7200.0]
["2026-10-01T17:26:04.596906+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:04.596906+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596912+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:26:04.596914+00:00", "trade", 15.0, 1000.0]
["2026-10-01T17:26:04.596915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596921+00:00", "trade", 15.0, 3.0]
["2026-10-01T17:26:04.596931+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:26:04.596931+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596932+00:00", "trade", 15.0, 98.0]
["2026-10-01T17:26:04.596940+00:00", "trade", 15.0, 31.0]
["2026-10-01T17:26:04.596941+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596946+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:04.596947+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:04.596949+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596956+00:00", "trade", 15.0, 400.0]
["2026-10-01T17:26:04.596957+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596964+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.596965+00:00", "trade", 15.0, 93.0]
["2026-10-01T17:26:04.596974+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.597134+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:04.597148+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597155+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597163+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597166+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.597170+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597176+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597182+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597189+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597196+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597202+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597209+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:04.597220+00:00", "trade", 15.0, 49.0]
["2026-10-01T17:26:04.597220+00:00", "trade", 15.0, 250.0]
["2026-10-01T17:26:04.597222+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.597222+00:00", "trade", 15.0, 30.0]
["2026-10-01T17:26:04.597222+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597222+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597227+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:04.597227+00:00", "trade", 15.0, 120.0]
["2026-10-01T17:26:04.597230+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597344+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597386+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597622+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597716+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597778+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597837+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597858+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597872+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597879+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597910+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597918+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597942+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597961+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597981+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.597989+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.598017+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.598073+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.598189+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.598286+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.598324+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.598364+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.599616+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:04.600580+00:00", "trade", 15.005, 800.0]
["2026-10-01T17:26:04.601312+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.604224+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.604232+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:04.604668+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.607659+00:00", "trade", 15.0, 8800.0]
["2026-10-01T17:26:04.608130+00:00", "trade", 15.0, 80.0]
["2026-10-01T17:26:04.608359+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.610091+00:00", "trade", 15.005, 500.0]
["2026-10-01T17:26:04.610519+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.611680+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.615663+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.619110+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:04.633800+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.635387+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:04.644935+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.645077+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:04.645128+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.645803+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.650374+00:00", "trade", 15.005, 10.0]
["2026-10-01T17:26:04.650826+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.661787+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.669766+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.721557+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.835739+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.835786+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.897823+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:04.897843+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.017570+00:00", "trade", 15.0, 7.0]
["2026-10-01T17:26:05.021538+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:05.075478+00:00", "trade", 15.005, 300.0]
["2026-10-01T17:26:05.144274+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:05.144488+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.144587+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.145057+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.145398+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.145541+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.145853+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.145998+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147223+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.147244+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147270+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147294+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147699+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147823+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147858+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147903+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.147917+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.148115+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.149208+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.153431+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.153882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.200965+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.201022+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.201171+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.201263+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.201482+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.201579+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.202289+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.202372+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.202453+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.202477+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.202540+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.203090+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.203125+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.204029+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.204054+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.206431+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.206452+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.207558+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.207569+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.207585+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.209704+00:00", "trade", 15.005, 300.0]
["2026-10-01T17:26:05.211786+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.233379+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.233826+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.264920+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.265419+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.335997+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.336733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.350237+00:00", "trade", 15.005, 85.0]
["2026-10-01T17:26:05.361999+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.542188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.542277+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.542545+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.542592+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.542799+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.542837+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543017+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543051+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543074+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543244+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543256+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543268+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543285+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543324+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543337+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543344+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.543504+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.553630+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.553680+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.554029+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.554309+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.554477+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.554923+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.584335+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.585027+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.586360+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.586439+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.586463+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.586686+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.586811+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.586906+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.590278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.595641+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.754781+00:00", "trade", 15.0, 75.0]
["2026-10-01T17:26:05.832807+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.833007+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.833049+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.833055+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.833504+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.833511+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.887176+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.887633+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.888075+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.888088+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.888385+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.902351+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.944464+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.949184+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.953106+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.953114+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.953569+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.954318+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.956628+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.958686+00:00", "trade", 15.0, 600.0]
["2026-10-01T17:26:05.958719+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.958733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959359+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959371+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959379+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959387+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959416+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959462+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959812+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.959865+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.960091+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.960587+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.961099+00:00", "trade", 15.005, 304.0]
["2026-10-01T17:26:05.961787+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.961862+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.961991+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.962023+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:05.962454+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.971659+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:05.985958+00:00", "trade", 15.005, 304.0]
["2026-10-01T17:26:05.986702+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.035541+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.145453+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.145471+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.152048+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.179678+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.188863+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.524799+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.603080+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.603096+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.630197+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:06.630710+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.630891+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.630987+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.668558+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.727363+00:00", "trade", 14.9494, 3.0]
["2026-10-01T17:26:06.801849+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.802300+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.802365+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:06.810222+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.060423+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.060666+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.060706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.087631+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.096026+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.267316+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.374508+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.441375+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.444562+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.453383+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.733399+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.775835+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.783486+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.783554+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.783599+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.783943+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.783990+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.784026+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:07.784396+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:07.784404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784437+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:26:07.784446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784470+00:00", "trade", 15.01, 3.0]
["2026-10-01T17:26:07.784493+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:26:07.784495+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784505+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784522+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784537+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784545+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784552+00:00", "trade", 15.01, 7.0]
["2026-10-01T17:26:07.784553+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784567+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784931+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.784988+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785029+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785069+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785095+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785230+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.785537+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:07.785605+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:07.785673+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:07.788982+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.790489+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.800704+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:26:07.814847+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:07.814848+00:00", "trade", 15.015, 706.0]
["2026-10-01T17:26:07.815623+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:07.817626+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:08.096520+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.096546+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.132234+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.164006+00:00", "trade", 15.015, 500.0]
["2026-10-01T17:26:08.164102+00:00", "trade", 15.015, 6100.0]
["2026-10-01T17:26:08.167933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.167956+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:26:08.167971+00:00", "trade", 15.01, 22.0]
["2026-10-01T17:26:08.167979+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.167983+00:00", "trade", 15.01, 278.0]
["2026-10-01T17:26:08.167990+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168025+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:08.168026+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:08.168058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168061+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:08.168066+00:00", "trade", 15.015, 201.0]
["2026-10-01T17:26:08.168076+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:08.168077+00:00", "trade", 15.015, 214.0]
["2026-10-01T17:26:08.168083+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168162+00:00", "trade", 15.015, 125.0]
["2026-10-01T17:26:08.168355+00:00", "trade", 15.015, 400.0]
["2026-10-01T17:26:08.168356+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:08.168359+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:08.168418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168434+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168498+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.168896+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.169166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.169341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.169351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.170589+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:08.176055+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:08.178418+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:08.209836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.541530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:08.541983+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.305496+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.307167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.307674+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.308088+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.308340+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.309112+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.309204+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.309716+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.309826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.310117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.310627+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.311813+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.314155+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.314344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.315829+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.317153+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.317228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.331721+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.332121+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.332192+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.332247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.332847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.339515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.346736+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.346943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.354835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.366442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.372037+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.436874+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.457505+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.484480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.499036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.525603+00:00", "trade", 15.0101, 100.0]
["2026-10-01T17:26:09.665563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.666017+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.666091+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.694005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.734755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.962863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:09.988316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.212491+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.260323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.284218+00:00", "trade", 15.01, 386.0]
["2026-10-01T17:26:10.364393+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:26:10.364446+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:26:10.515293+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.515507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.822324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.823090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.823936+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.825034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.825193+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.825354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.826195+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.827569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.928214+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.940208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.946238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.946334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.946660+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.984002+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.984458+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.984925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:10.985673+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.029827+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.085117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.155593+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.328629+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.754826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.754965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.754981+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.755236+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.755701+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.821791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.822269+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.888066+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:11.926956+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.020765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.021250+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.021317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.021831+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.021942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.037542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.060459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.238392+00:00", "trade", 14.951, 75.0]
["2026-10-01T17:26:12.239198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.239653+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.240100+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.280575+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.280598+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.335897+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.366691+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.541121+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.541567+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.542506+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.542967+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.543414+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.605269+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.606600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.682041+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.689197+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.689225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.701559+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.736310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.933352+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.934832+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.934840+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.935286+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.935823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.936276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.937205+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:12.947665+00:00", "trade", 15.0172, 32.0]
["2026-10-01T17:26:12.969183+00:00", "trade", 15.0172, 1.0]
["2026-10-01T17:26:13.011333+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.011539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.011629+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.034646+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.070655+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.070680+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.111880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.111955+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.112345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.112686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.112926+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.121973+00:00", "trade", 15.0199, 50.0]
["2026-10-01T17:26:13.139055+00:00", "trade", 15.017, 1.0]
["2026-10-01T17:26:13.150633+00:00", "trade", 15.0199, 200.0]
["2026-10-01T17:26:13.353700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.353778+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:26:13.353944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:13.422880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.493300+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.493451+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.493864+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.493989+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.494336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.494480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.494780+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.495229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.495246+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.495330+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.495337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.504789+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.505281+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.505732+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.645801+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.688217+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.807237+00:00", "trade", 15.015, 1000.0]
["2026-10-01T17:26:14.808219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.808543+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.819633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.819648+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.825128+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.825583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:14.894833+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:15.049820+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:15.050763+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:15.050880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:15.053595+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:15.058300+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:15.804741+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:15.944523+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.292873+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.297209+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:16.297298+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:16.297355+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:16.297365+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:16.297423+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:16.297442+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:16.297478+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:16.297490+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:16.297814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.297943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.297950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.298477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.299551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.300108+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.301258+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:16.400430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:16.401978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:17.078987+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:17.144064+00:00", "trade", 14.9618, 6.0]
["2026-10-01T17:26:18.505803+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:26:18.532373+00:00", "trade", 15.0101, 2.0]
["2026-10-01T17:26:18.533530+00:00", "trade", 15.015, 398.0]
["2026-10-01T17:26:18.534144+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:18.534237+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:18.534600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.534635+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.534660+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.606302+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:18.606377+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:18.606594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.606672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.606687+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.606765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.607054+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.607061+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.607166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.607211+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.609915+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:18.629521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:18.840088+00:00", "trade", 15.0128, 5.0]
["2026-10-01T17:26:18.862021+00:00", "trade", 15.0128, 1.0]
["2026-10-01T17:26:19.035396+00:00", "trade", 14.9627, 7.0]
["2026-10-01T17:26:19.169996+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:26:19.177722+00:00", "trade", 14.9627, 12.0]
["2026-10-01T17:26:19.238040+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:19.238341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.238446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.239072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.240948+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.241446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.357136+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.421266+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.567338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.793254+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.793335+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.793735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.850965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.851000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.871040+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.871064+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.871986+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.871995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.872419+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:19.874378+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.152051+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.153720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.156017+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.162681+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.164460+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.165373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.165397+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.261017+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.321436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.321859+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.394787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.421605+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.450189+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.483886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.484062+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:20.740070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.008738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.020337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.137477+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:26:21.138285+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.138540+00:00", "trade", 15.015, 23.0]
["2026-10-01T17:26:21.246937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.246944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.247508+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.247650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.357328+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.358283+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.358324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.358390+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.360319+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.487840+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:21.488246+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.488273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.496933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.502488+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:21.502564+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.502629+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.502687+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.502694+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.502751+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.502776+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.502810+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.502835+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.502904+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:21.502911+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.502911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.503246+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.503337+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.503407+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.503600+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.503704+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.503784+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.503945+00:00", "trade", 15.015, 248.0]
["2026-10-01T17:26:21.523224+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.524040+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:21.524087+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.524088+00:00", "trade", 15.015, 17.0]
["2026-10-01T17:26:21.524113+00:00", "trade", 15.015, 101.0]
["2026-10-01T17:26:21.524475+00:00", "trade", 15.015, 117.0]
["2026-10-01T17:26:21.524485+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.524816+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.524820+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.524939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.525280+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.529021+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.564211+00:00", "trade", 15.015, 325.0]
["2026-10-01T17:26:21.596848+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.608267+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.618270+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.719501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.780362+00:00", "trade", 14.952, 2.0]
["2026-10-01T17:26:21.870473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.870925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.894336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.952860+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.988315+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.988316+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:21.988317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.988325+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.988327+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:21.988383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.988408+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:21.988462+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:21.988776+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:21.988806+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:21.992724+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.000865+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:22.024473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.025367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.026219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.026675+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.059019+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.059341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.059547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.060013+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.060026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.060042+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.060480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.061905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.062346+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.127213+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.127389+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.127538+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.127924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.130091+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.130535+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.478697+00:00", "trade", 15.015, 5.0]
["2026-10-01T17:26:22.546553+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:22.546561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.546950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.547013+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.547394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.547471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.547846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.549226+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:22.549683+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.549689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.578323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.579160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.579637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:22.607507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.061477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.061966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.157134+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.162404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.292385+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.321905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.393148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:23.482980+00:00", "trade", 15.015, 47.0]
["2026-10-01T17:26:24.007160+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:24.007302+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:24.007639+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.007647+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.010163+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:24.069631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.070062+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.070073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.070082+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.070542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.072039+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.073427+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.099738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.099762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.099940+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.100449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.100460+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.122211+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.147479+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.147564+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.147664+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.148268+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.155950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.157247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.301628+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.418058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.418238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.418685+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.435894+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.436210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.460759+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.476668+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.477345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.477357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.477690+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.477800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.478268+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.518471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.518607+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.804813+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:24.886462+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.074383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.074750+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.074760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.260674+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.293346+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.421915+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.460830+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.547689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.587053+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:25.587446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.587560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.588017+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.641801+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.642259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.746023+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.835906+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.836352+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.844918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:25.845235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.354116+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.356696+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.356763+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.356870+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.356933+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.356994+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.357052+00:00", "trade", 15.015, 26.0]
["2026-10-01T17:26:26.357109+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.357183+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.357200+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.357208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.357377+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.357434+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.357891+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.360336+00:00", "trade", 15.015, 400.0]
["2026-10-01T17:26:26.372143+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.372707+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.426149+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:26.579321+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.580062+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.820372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.823292+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.829347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.930353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:26.931170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.101891+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.253310+00:00", "trade", 15.015, 102.0]
["2026-10-01T17:26:27.253372+00:00", "trade", 15.015, 123.0]
["2026-10-01T17:26:27.253961+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.254419+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.254664+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.254722+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.254787+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:26:27.254859+00:00", "trade", 15.015, 25.0]
["2026-10-01T17:26:27.255357+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.255801+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.256875+00:00", "trade", 15.015, 102.0]
["2026-10-01T17:26:27.257558+00:00", "trade", 15.015, 123.0]
["2026-10-01T17:26:27.258022+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:27.258467+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.258621+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.258927+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.259053+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.259688+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:27.261968+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:27.262037+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:27.262411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.364149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.451138+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.451275+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.451607+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.454700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.454782+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.595586+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.596070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.772534+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.773045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.773236+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.791421+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.791942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.792746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:27.890515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:28.079428+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:28.724416+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:28.724443+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:28.724476+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:28.724944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.269659+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.269802+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.269850+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:26:29.270012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.270094+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.270166+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:29.270296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.270319+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.270474+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.270766+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.270793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.270911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.271429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.272389+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.273061+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.273633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.273643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.275464+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.275891+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.280715+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.295984+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.296049+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.296049+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:29.296063+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.296105+00:00", "trade", 15.015, 250.0]
["2026-10-01T17:26:29.296242+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.296291+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.296495+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.296496+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:29.296500+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.296502+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:29.296558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.296585+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:29.296614+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:29.296693+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.296819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.296907+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.296940+00:00", "trade", 15.015, 250.0]
["2026-10-01T17:26:29.297128+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.307828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.307890+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.308281+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.310372+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:29.310800+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.310800+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.310837+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.311226+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.311261+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.311295+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.311302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.311473+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.311473+00:00", "trade", 15.015, 250.0]
["2026-10-01T17:26:29.311730+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.312195+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.312565+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.313234+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.315104+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.316749+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:29.317476+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:29.323328+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.327224+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.327686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.371344+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.371379+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.371663+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.371729+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.383154+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.383533+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.383587+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.383602+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.383648+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:29.383650+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.383657+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.383665+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:26:29.383709+00:00", "trade", 15.015, 309.0]
["2026-10-01T17:26:29.383916+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.383992+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.384034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.384165+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.384168+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:26:29.384216+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.384222+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.384405+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.384405+00:00", "trade", 15.015, 450.0]
["2026-10-01T17:26:29.388382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.388395+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:26:29.410077+00:00", "trade", 15.01, 36.0]
["2026-10-01T17:26:29.418649+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:26:29.418650+00:00", "trade", 15.01, 80.0]
["2026-10-01T17:26:29.418651+00:00", "trade", 15.01, 114.0]
["2026-10-01T17:26:29.418733+00:00", "trade", 15.01, 286.0]
["2026-10-01T17:26:29.418734+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.418735+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.418789+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418796+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418803+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418830+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418963+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:29.418973+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.418980+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.419007+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:26:29.419008+00:00", "trade", 15.01, 33.0]
["2026-10-01T17:26:29.419058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.419066+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.419071+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.419073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.419092+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:29.419187+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419194+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419202+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419208+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419214+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419221+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419229+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419235+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419238+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419241+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419254+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419261+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419278+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419287+00:00", "trade", 15.01, 10.0]
["2026-10-01T17:26:29.419287+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419311+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419357+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419379+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419380+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.419388+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419391+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419425+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:29.419487+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:29.419488+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419495+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419525+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419535+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419536+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.419538+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:26:29.419538+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.419539+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.419541+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419548+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419549+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419558+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419561+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419609+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419616+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419623+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419629+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419635+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:29.419642+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419649+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419655+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419661+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419668+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419675+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419683+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419696+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419703+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419734+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419768+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419777+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419808+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419824+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419861+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419875+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419926+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419933+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.419944+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420115+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420127+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420145+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420158+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420184+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420248+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420260+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420266+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420295+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420480+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420699+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.420792+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.421547+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.421873+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.568070+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.568078+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.569190+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.572219+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.572677+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.572883+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.572904+00:00", "trade", 15.005, 450.0]
["2026-10-01T17:26:29.573346+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.573361+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.573633+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.573820+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.574078+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.576445+00:00", "trade", 15.005, 700.0]
["2026-10-01T17:26:29.590925+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.692423+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:29.762099+00:00", "trade", 15.005, 50.0]
["2026-10-01T17:26:29.770029+00:00", "trade", 15.005, 50.0]
["2026-10-01T17:26:30.127799+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.127921+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.128083+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.132395+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.132423+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.584951+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.719368+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.720799+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.721278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.721733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.722174+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.842039+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:30.992694+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.115584+00:00", "trade", 15.005, 6.0]
["2026-10-01T17:26:31.156196+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.185676+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.831294+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.860128+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:31.860133+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:31.860587+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.860656+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.861092+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.861861+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.861898+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.861910+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.871409+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:31.871832+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.871847+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.871880+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.872333+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.872350+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:31.881262+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.003671+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053023+00:00", "trade", 15.005, 40.0]
["2026-10-01T17:26:32.053344+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053426+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053475+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053815+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053876+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053884+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.053920+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.054154+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.054231+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.154526+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.154974+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.259342+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.295636+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.352229+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.352580+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.352722+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.440212+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.440736+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.488331+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.488410+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.488803+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.865346+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:32.865796+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.147837+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.148343+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.148447+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.149013+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.149530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.152160+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.152550+00:00", "trade", 15.005, 3000.0]
["2026-10-01T17:26:33.152645+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.153099+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.153379+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.154299+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.154312+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.154323+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.154334+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.154347+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.154907+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.155064+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.155569+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:33.156042+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.186192+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.249915+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.249930+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.310400+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:26:33.311015+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.311347+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.311477+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.311512+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.311525+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.311611+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.311930+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.312006+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.312062+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.312579+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.333094+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.431817+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.432153+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.432525+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.432596+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.432654+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.432788+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.474417+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.474854+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.475308+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.613717+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.614100+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.614680+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.614732+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.660216+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.660656+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.695064+00:00", "trade", 15.005, 186.0]
["2026-10-01T17:26:33.698364+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:33.699169+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.816514+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.816874+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:33.927672+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.423082+00:00", "trade", 15.005, 1001.0]
["2026-10-01T17:26:34.508486+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.508953+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.646332+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:34.647117+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.725352+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.799857+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.799901+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:34.801218+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:35.261201+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:35.261527+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:35.866691+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:35.866718+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:35.996534+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:35.996560+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.035909+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.061077+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.061549+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.085023+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.095811+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.176610+00:00", "trade", 14.968, 88.0]
["2026-10-01T17:26:36.177609+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.178090+00:00", "trade", 15.01, 558.0]
["2026-10-01T17:26:36.178843+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.179787+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.408603+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:36.408981+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.409010+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.409062+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.409084+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.409452+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.410737+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:26:36.412066+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:36.454145+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.575681+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.580437+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.841604+00:00", "trade", 15.007, 3.0]
["2026-10-01T17:26:36.955530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956193+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956200+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956203+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956229+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956624+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956699+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956717+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956752+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.956941+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.957068+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.957089+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.957532+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.957835+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.957841+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.958262+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.958727+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961151+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961466+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961552+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:36.961553+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:36.961554+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:36.961555+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:36.961555+00:00", "trade", 15.0, 12.0]
["2026-10-01T17:26:36.961555+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:36.961557+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:36.961557+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:36.961624+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961638+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961645+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961659+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961667+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961671+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:36.961694+00:00", "trade", 15.0, 8.0]
["2026-10-01T17:26:36.961753+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961760+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:36.961772+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.961781+00:00", "trade", 15.0, 685.0]
["2026-10-01T17:26:36.961781+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.961786+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961788+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961795+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961802+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961808+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961815+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961823+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961837+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961851+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961875+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961886+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961938+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.961961+00:00", "trade", 15.0, 9.0]
["2026-10-01T17:26:36.961966+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.961969+00:00", "trade", 15.0, 63.0]
["2026-10-01T17:26:36.961975+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.961999+00:00", "trade", 15.0, 9.0]
["2026-10-01T17:26:36.962004+00:00", "trade", 15.0, 63.0]
["2026-10-01T17:26:36.962009+00:00", "trade", 15.0, 54.0]
["2026-10-01T17:26:36.962011+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962051+00:00", "trade", 15.0, 631.0]
["2026-10-01T17:26:36.962067+00:00", "trade", 15.0, 559.0]
["2026-10-01T17:26:36.962104+00:00", "trade", 15.0, 636.0]
["2026-10-01T17:26:36.962118+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962191+00:00", "trade", 15.0, 415.0]
["2026-10-01T17:26:36.962280+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962339+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962354+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962376+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962377+00:00", "trade", 15.0, 579.0]
["2026-10-01T17:26:36.962377+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962383+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:36.962437+00:00", "trade", 15.0, 106.0]
["2026-10-01T17:26:36.962438+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962445+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962491+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962498+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962511+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962518+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962557+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962576+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962583+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.962589+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.963015+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.963075+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.963343+00:00", "trade", 15.0, 54.0]
["2026-10-01T17:26:36.963546+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.964280+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.964722+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.970192+00:00", "trade", 14.995, 300.0]
["2026-10-01T17:26:36.970197+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.970275+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.970324+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.970639+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.970650+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.971986+00:00", "trade", 15.0, 160.0]
["2026-10-01T17:26:36.982327+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.998228+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.998519+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:36.998575+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.998585+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:36.998678+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:36.999038+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.004082+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:37.342439+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.342518+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343173+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343354+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343655+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:37.343698+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.343701+00:00", "trade", 15.0, 2.0]
["2026-10-01T17:26:37.343718+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:37.343729+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343737+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343743+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343752+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343765+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343773+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343780+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343787+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343794+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343800+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343807+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343814+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343822+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343828+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343858+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343865+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343872+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343880+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343956+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343984+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.343996+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.344002+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.344002+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344016+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.344035+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344058+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344100+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344121+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344124+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344156+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.344166+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344175+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344182+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:37.344189+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344196+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344204+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344210+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344217+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344223+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344229+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344236+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344242+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344249+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344263+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344269+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344281+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.344282+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344284+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:37.344289+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.344289+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344312+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344386+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344606+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344809+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344832+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344875+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.344918+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.345098+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.346728+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.347020+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.347315+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.347433+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.347577+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.347951+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.348071+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.348091+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.348257+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.349084+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.350602+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.353607+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:37.354035+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.354100+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.354110+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.355511+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.355724+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.363968+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.366437+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.422637+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:37.430194+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:37.475360+00:00", "trade", 14.9562, 77.0]
["2026-10-01T17:26:37.750939+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:37.751391+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.182150+00:00", "trade", 15.005, 2.0]
["2026-10-01T17:26:38.435086+00:00", "trade", 15.0023, 7.0]
["2026-10-01T17:26:38.463948+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:26:38.640523+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.640709+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641040+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641054+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641056+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641066+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641186+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641536+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641622+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641694+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641922+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.641989+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.642446+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.743726+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.743845+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.743881+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:38.744305+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:39.178231+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:39.178685+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:39.178695+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:39.489230+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:39.489727+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:39.490188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:39.620813+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.012444+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.012451+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.012749+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.012904+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.012996+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:40.013208+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.013746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.013753+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.013762+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.026267+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.026924+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.108646+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:26:40.146006+00:00", "trade", 15.0023, 7.0]
["2026-10-01T17:26:40.146845+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.174703+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:26:40.366371+00:00", "trade", 15.005, 25.0]
["2026-10-01T17:26:40.386370+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:40.386756+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.386763+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.386771+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.387089+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.387115+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.387185+00:00", "trade", 15.0, 400.0]
["2026-10-01T17:26:40.387595+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.387628+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.387638+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.388046+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.388089+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.388100+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.468353+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.493223+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.540287+00:00", "trade", 15.005, 1000.0]
["2026-10-01T17:26:40.545439+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:40.694445+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.694550+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.695135+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.695569+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.696878+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.697342+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.897384+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.901055+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:26:40.901804+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.902245+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.928158+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.928605+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.928611+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.928899+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.928913+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.929741+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.941524+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.941981+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.964449+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.964569+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:40.964929+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.029175+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.029329+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.083530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.086692+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.104960+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.105398+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.108729+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.109221+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.109983+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.111825+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.111840+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.112275+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.112794+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.153836+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.157102+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.158056+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.158525+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.158730+00:00", "trade", 15.01, 8.0]
["2026-10-01T17:26:41.307676+00:00", "trade", 15.005, 3111.0]
["2026-10-01T17:26:41.311208+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.311231+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:41.311882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.311996+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.312455+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.312467+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.312503+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.312659+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.312985+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.312997+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.313253+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.313293+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.313500+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.317748+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.318223+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.335377+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.439297+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.439768+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.440215+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.440228+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.440704+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.441153+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.538092+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.538523+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.538541+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.560211+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.609417+00:00", "trade", 15.005, 300.0]
["2026-10-01T17:26:41.705896+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.705903+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.766690+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.962604+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.963381+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.963468+00:00", "trade", 15.01, 46.0]
["2026-10-01T17:26:41.963468+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:41.963493+00:00", "trade", 15.01, 54.0]
["2026-10-01T17:26:41.963493+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:41.963493+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:26:41.963497+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:41.963512+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963526+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963533+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963546+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963553+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963559+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963572+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963578+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963584+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963590+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963603+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.963617+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.964067+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.964345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.964357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.964368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:41.965368+00:00", "trade", 15.01, 20.0]
["2026-10-01T17:26:41.971105+00:00", "trade", 15.01, 8.0]
["2026-10-01T17:26:42.013490+00:00", "trade", 15.01, 11.0]
["2026-10-01T17:26:42.028125+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.028571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.064494+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.075220+00:00", "trade", 14.9159, 100.0]
["2026-10-01T17:26:42.490986+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.490988+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.490989+00:00", "trade", 15.01, 68.0]
["2026-10-01T17:26:42.490991+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.490994+00:00", "trade", 15.01, 2401.0]
["2026-10-01T17:26:42.490995+00:00", "trade", 15.01, 700.0]
["2026-10-01T17:26:42.491000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491012+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491014+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:42.491020+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491078+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491092+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491102+00:00", "trade", 15.015, 10.0]
["2026-10-01T17:26:42.491106+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491110+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491111+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:42.491113+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491119+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491125+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491133+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491140+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491154+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491162+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:42.491177+00:00", "trade", 15.01, 130.0]
["2026-10-01T17:26:42.491187+00:00", "trade", 15.015, 130.0]
["2026-10-01T17:26:42.491249+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491266+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491274+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491275+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.491282+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491290+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491299+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491305+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491312+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491319+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491326+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491335+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491335+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491335+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491342+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491365+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491381+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491388+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491405+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491406+00:00", "trade", 15.01, 143.0]
["2026-10-01T17:26:42.491412+00:00", "trade", 15.01, 345.0]
["2026-10-01T17:26:42.491412+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491414+00:00", "trade", 15.01, 420.0]
["2026-10-01T17:26:42.491415+00:00", "trade", 15.01, 156.0]
["2026-10-01T17:26:42.491416+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.491420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491424+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:42.491426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491433+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491438+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.491439+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491440+00:00", "trade", 15.015, 260.0]
["2026-10-01T17:26:42.491447+00:00", "trade", 15.01, 143.0]
["2026-10-01T17:26:42.491447+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491454+00:00", "trade", 15.015, 440.0]
["2026-10-01T17:26:42.491455+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:26:42.491455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491462+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491469+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:42.491485+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.491488+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.491488+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491504+00:00", "trade", 15.01, 80.0]
["2026-10-01T17:26:42.491509+00:00", "trade", 15.01, 240.0]
["2026-10-01T17:26:42.491511+00:00", "trade", 15.01, 175.0]
["2026-10-01T17:26:42.491514+00:00", "trade", 15.01, 345.0]
["2026-10-01T17:26:42.491516+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491517+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491522+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:26:42.491535+00:00", "trade", 15.01, 156.0]
["2026-10-01T17:26:42.491539+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.491539+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491541+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491554+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491574+00:00", "trade", 15.01, 467.0]
["2026-10-01T17:26:42.491582+00:00", "trade", 15.01, 420.0]
["2026-10-01T17:26:42.491587+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491591+00:00", "trade", 15.01, 167.0]
["2026-10-01T17:26:42.491592+00:00", "trade", 15.01, 385.0]
["2026-10-01T17:26:42.491593+00:00", "trade", 15.01, 385.0]
["2026-10-01T17:26:42.491595+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491596+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491602+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.491603+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491628+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.491637+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491655+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491660+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491668+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491680+00:00", "trade", 15.01, 9.0]
["2026-10-01T17:26:42.491711+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:26:42.491789+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491806+00:00", "trade", 15.01, 329.0]
["2026-10-01T17:26:42.491807+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491811+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491845+00:00", "trade", 15.01, 66.0]
["2026-10-01T17:26:42.491850+00:00", "trade", 15.01, 65.0]
["2026-10-01T17:26:42.491868+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491872+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491887+00:00", "trade", 15.01, 130.0]
["2026-10-01T17:26:42.491888+00:00", "trade", 15.01, 500.0]
["2026-10-01T17:26:42.491892+00:00", "trade", 15.01, 70.0]
["2026-10-01T17:26:42.491898+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491906+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491915+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491923+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491929+00:00", "trade", 15.01, 130.0]
["2026-10-01T17:26:42.491933+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491946+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491952+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.491986+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492130+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.492227+00:00", "trade", 15.015, 143.0]
["2026-10-01T17:26:42.492435+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:26:42.492438+00:00", "trade", 15.01, 9.0]
["2026-10-01T17:26:42.492478+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492485+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492493+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492583+00:00", "trade", 15.01, 30.0]
["2026-10-01T17:26:42.492584+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.492611+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492618+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492714+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492720+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492890+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492897+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492904+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492911+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492917+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492948+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.492994+00:00", "trade", 15.01, 23.0]
["2026-10-01T17:26:42.493007+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.493017+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.493024+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.493042+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.493053+00:00", "trade", 15.01, 73.0]
["2026-10-01T17:26:42.493065+00:00", "trade", 15.01, 144.0]
["2026-10-01T17:26:42.493071+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.493072+00:00", "trade", 15.01, 56.0]
["2026-10-01T17:26:42.493126+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493127+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.493127+00:00", "trade", 15.01, 50.0]
["2026-10-01T17:26:42.493127+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:42.493344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493435+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493443+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493451+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493462+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493496+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493604+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493659+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493825+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:42.493893+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.493918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.494100+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.494253+00:00", "trade", 15.01, 18.0]
["2026-10-01T17:26:42.494289+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.495486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.495514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.495754+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.496132+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.496201+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.501679+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.502704+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.502755+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:42.503927+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.504669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.509976+00:00", "trade", 15.015, 256.0]
["2026-10-01T17:26:42.509996+00:00", "trade", 15.015, 44.0]
["2026-10-01T17:26:42.513526+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.526115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.529269+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533510+00:00", "trade", 15.01, 175.0]
["2026-10-01T17:26:42.533511+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:26:42.533540+00:00", "trade", 15.01, 45.0]
["2026-10-01T17:26:42.533541+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.533542+00:00", "trade", 15.01, 30.0]
["2026-10-01T17:26:42.533543+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:42.533547+00:00", "trade", 15.01, 151.0]
["2026-10-01T17:26:42.533547+00:00", "trade", 15.01, 256.0]
["2026-10-01T17:26:42.533549+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.533636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533829+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533833+00:00", "trade", 15.01, 13.0]
["2026-10-01T17:26:42.533835+00:00", "trade", 15.01, 65.0]
["2026-10-01T17:26:42.533849+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533856+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533887+00:00", "trade", 15.01, 272.0]
["2026-10-01T17:26:42.533909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533917+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533940+00:00", "trade", 15.01, 48.0]
["2026-10-01T17:26:42.533940+00:00", "trade", 15.01, 82.0]
["2026-10-01T17:26:42.533940+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.533942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.533993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.534008+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.534016+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.534023+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.534058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:42.534075+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534078+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534083+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534085+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534090+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534092+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534096+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534103+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534109+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534113+00:00", "trade", 15.01, 9.0]
["2026-10-01T17:26:42.534114+00:00", "trade", 15.01, 178.0]
["2026-10-01T17:26:42.534115+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534116+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534124+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534150+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534177+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534202+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534241+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534305+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534313+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534371+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534372+00:00", "trade", 15.01, 600.0]
["2026-10-01T17:26:42.534373+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:42.534378+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:42.534379+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534402+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534409+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534423+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534431+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534446+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534450+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534592+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534723+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.534731+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.535296+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.535889+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.535925+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.536100+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.536746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.537190+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.541518+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:42.616610+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.634512+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.640500+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.640646+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.641159+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.641194+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.641209+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.641595+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.641619+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.641651+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.642108+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.719602+00:00", "trade", 15.005, 350.0]
["2026-10-01T17:26:42.879345+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.879352+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.879374+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:42.879384+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.004298+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.004856+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.004987+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.014468+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.020038+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.060999+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.087360+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.087892+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.118801+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.118836+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.341811+00:00", "trade", 15.01, 10.0]
["2026-10-01T17:26:43.467037+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.467219+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.493122+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.493132+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:43.593825+00:00", "trade", 14.9522, 25.0]
["2026-10-01T17:26:43.711094+00:00", "trade", 15.005, 186.0]
["2026-10-01T17:26:43.752043+00:00", "trade", 15.005, 3.0]
["2026-10-01T17:26:44.582156+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.584549+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.973990+00:00", "trade", 15.0016, 500.0]
["2026-10-01T17:26:44.985568+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.985755+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.985795+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.986102+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.986112+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.986218+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.990228+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:44.990295+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.990743+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.991000+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:44.991396+00:00", "trade", 15.005, 145.0]
["2026-10-01T17:26:44.998133+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:45.010455+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.132306+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.219613+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.343784+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.350356+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.351325+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.385735+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:45.385740+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:26:45.385741+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:45.385743+00:00", "trade", 15.0, 104.0]
["2026-10-01T17:26:45.385839+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:45.385841+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:45.385841+00:00", "trade", 15.0, 33.0]
["2026-10-01T17:26:45.385946+00:00", "trade", 15.0, 13.0]
["2026-10-01T17:26:45.386005+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386005+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386013+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386019+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386026+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386033+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386039+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386051+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386063+00:00", "trade", 15.0, 416.0]
["2026-10-01T17:26:45.386066+00:00", "trade", 15.0, 12.0]
["2026-10-01T17:26:45.386066+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386070+00:00", "trade", 15.0, 17.0]
["2026-10-01T17:26:45.386101+00:00", "trade", 15.0, 12.0]
["2026-10-01T17:26:45.386260+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386331+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386398+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386562+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386612+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386641+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386679+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386687+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386714+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:45.386746+00:00", "trade", 15.0, 389.0]
["2026-10-01T17:26:45.386772+00:00", "trade", 15.0, 416.0]
["2026-10-01T17:26:45.386773+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386816+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386818+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386824+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386862+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386869+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386880+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386887+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.386888+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.387065+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.387149+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.387369+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.388745+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.389190+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.401914+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.401958+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.402024+00:00", "trade", 14.995, 389.0]
["2026-10-01T17:26:45.402028+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:45.402028+00:00", "trade", 14.995, 400.0]
["2026-10-01T17:26:45.402028+00:00", "trade", 14.995, 700.0]
["2026-10-01T17:26:45.402030+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:26:45.402037+00:00", "trade", 14.99, 186.0]
["2026-10-01T17:26:45.402037+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:45.402037+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:45.402038+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:26:45.402045+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:26:45.402045+00:00", "trade", 14.99, 600.0]
["2026-10-01T17:26:45.402045+00:00", "trade", 14.99, 2700.0]
["2026-10-01T17:26:45.402046+00:00", "trade", 14.99, 1500.0]
["2026-10-01T17:26:45.402054+00:00", "trade", 14.99, 700.0]
["2026-10-01T17:26:45.402110+00:00", "trade", 14.995, 10.0]
["2026-10-01T17:26:45.402145+00:00", "trade", 14.995, 90.0]
["2026-10-01T17:26:45.402147+00:00", "trade", 14.995, 10.0]
["2026-10-01T17:26:45.402152+00:00", "trade", 14.995, 180.0]
["2026-10-01T17:26:45.402157+00:00", "trade", 14.995, 200.0]
["2026-10-01T17:26:45.402168+00:00", "trade", 14.995, 225.0]
["2026-10-01T17:26:45.402253+00:00", "trade", 14.995, 67.0]
["2026-10-01T17:26:45.402300+00:00", "trade", 14.995, 700.0]
["2026-10-01T17:26:45.402310+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.402312+00:00", "trade", 14.995, 700.0]
["2026-10-01T17:26:45.402408+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.402469+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.402484+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.402554+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.403365+00:00", "trade", 14.995, 50.0]
["2026-10-01T17:26:45.403431+00:00", "trade", 14.995, 50.0]
["2026-10-01T17:26:45.403750+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.403763+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.406636+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.421389+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.429029+00:00", "trade", 14.995, 1400.0]
["2026-10-01T17:26:45.429258+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.429634+00:00", "trade", 14.995, 200.0]
["2026-10-01T17:26:45.429909+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.485690+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:45.560958+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:45.561118+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.561586+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.561655+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:26:45.563354+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.563694+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.564805+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.569316+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.612448+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.655944+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.662330+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.759375+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.759422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.945052+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:45.968074+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:46.546890+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:46.729621+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.020444+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.221330+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.222446+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.223934+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.732941+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.971949+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.971956+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:47.973796+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.190303+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.201810+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.267482+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.393943+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.397504+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474556+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.474557+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.474559+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:26:48.474560+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:26:48.474563+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.474610+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474616+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474624+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474631+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474638+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474645+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474658+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474664+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474816+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474824+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474835+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474848+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:26:48.474945+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.474951+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:26:48.475029+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.475036+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.475081+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.475133+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:26:48.475134+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475199+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:26:48.475201+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475201+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475204+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475205+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475239+00:00", "trade", 15.0, 800.0]
["2026-10-01T17:26:48.475249+00:00", "trade", 15.0, 600.0]
["2026-10-01T17:26:48.475254+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475259+00:00", "trade", 15.0, 50.0]
["2026-10-01T17:26:48.475267+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.475284+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:26:48.475287+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475298+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475304+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475311+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475318+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475325+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475332+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475338+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475352+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475366+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475383+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475622+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475643+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475760+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475774+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475803+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475844+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475890+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.475950+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.476004+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.476030+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.476040+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.476052+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.476452+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.477639+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.480739+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.490994+00:00", "trade", 15.0, 600.0]
["2026-10-01T17:26:48.491772+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.491783+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.492016+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:48.494060+00:00", "trade", 15.0, 17.0]
["2026-10-01T17:26:48.494111+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:48.509962+00:00", "trade", 15.0, 17.0]
["2026-10-01T17:26:48.523087+00:00", "trade", 15.0, 17.0]
["2026-10-01T17:26:48.523117+00:00", "trade", 15.0, 83.0]
["2026-10-01T17:26:48.775958+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:49.011654+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:26:49.012806+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:49.228335+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:49.228795+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:49.691870+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:49.837754+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:26:50.313617+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.564115+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.774525+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.776622+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.778013+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.782889+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.783363+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.785199+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.786289+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.787118+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.787131+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.787660+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.790617+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.791240+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.791679+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.791918+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.802627+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.802654+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.802863+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.802870+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.803305+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.803314+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.803763+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.818395+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.854475+00:00", "trade", 15.005, 2236.0]
["2026-10-01T17:26:50.857374+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:26:50.883407+00:00", "trade", 15.0, 43.0]
["2026-10-01T17:26:50.905724+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:26:50.920231+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.920688+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991040+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991041+00:00", "trade", 15.01, 30.0]
["2026-10-01T17:26:50.991042+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:26:50.991045+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:26:50.991047+00:00", "trade", 15.01, 600.0]
["2026-10-01T17:26:50.991049+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991050+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:50.991094+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991102+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991126+00:00", "trade", 15.01, 35.0]
["2026-10-01T17:26:50.991137+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991138+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991175+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991178+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:50.991179+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991181+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991181+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:50.991181+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991185+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991185+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991189+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.991193+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991200+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991221+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991228+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991243+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991250+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:26:50.991251+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991258+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:50.991259+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:50.991266+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:50.991279+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:50.991287+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:50.991294+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:50.991335+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991343+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991349+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991362+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991376+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991390+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991398+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991427+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991618+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991653+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991670+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991677+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991730+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991752+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991764+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991775+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991824+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991838+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991850+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991860+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991871+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991894+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991907+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.991939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992014+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992120+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992256+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992307+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992537+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.992569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.994811+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:50.995185+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:50.995238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.995327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.995547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.995611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.995619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.995705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:50.995772+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.022058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.022937+00:00", "trade", 15.015, 5400.0]
["2026-10-01T17:26:51.023111+00:00", "trade", 15.015, 400.0]
["2026-10-01T17:26:51.023593+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.023666+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.023937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.024044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.024332+00:00", "trade", 15.015, 5400.0]
["2026-10-01T17:26:51.031732+00:00", "trade", 15.015, 300.0]
["2026-10-01T17:26:51.035630+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:51.036307+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.036336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.036445+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.039375+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:51.040012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.040463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.052246+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:51.052862+00:00", "trade", 15.015, 311.0]
["2026-10-01T17:26:51.053010+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:51.055260+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:26:51.055262+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.055263+00:00", "trade", 15.01, 309.0]
["2026-10-01T17:26:51.055281+00:00", "trade", 15.01, 33.0]
["2026-10-01T17:26:51.055285+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.055287+00:00", "trade", 15.01, 258.0]
["2026-10-01T17:26:51.055289+00:00", "trade", 15.01, 75.0]
["2026-10-01T17:26:51.055346+00:00", "trade", 15.015, 272.0]
["2026-10-01T17:26:51.055347+00:00", "trade", 15.015, 175.0]
["2026-10-01T17:26:51.055366+00:00", "trade", 15.015, 117.0]
["2026-10-01T17:26:51.055427+00:00", "trade", 15.01, 600.0]
["2026-10-01T17:26:51.055428+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:51.055444+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:51.055470+00:00", "trade", 15.015, 202.0]
["2026-10-01T17:26:51.055474+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055487+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055494+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055500+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055549+00:00", "trade", 15.015, 4.0]
["2026-10-01T17:26:51.055562+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055567+00:00", "trade", 15.015, 7.0]
["2026-10-01T17:26:51.055630+00:00", "trade", 15.015, 8.0]
["2026-10-01T17:26:51.055654+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:26:51.055655+00:00", "trade", 15.01, 1361.0]
["2026-10-01T17:26:51.055684+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:51.055702+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055707+00:00", "trade", 15.015, 5.0]
["2026-10-01T17:26:51.055710+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055718+00:00", "trade", 15.01, 600.0]
["2026-10-01T17:26:51.055718+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055724+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055731+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055737+00:00", "trade", 15.015, 10.0]
["2026-10-01T17:26:51.055739+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:51.055739+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055752+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055759+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055765+00:00", "trade", 15.015, 5500.0]
["2026-10-01T17:26:51.055766+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055779+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055786+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055813+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.055857+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.055891+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055899+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.055912+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:26:51.055933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056002+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056059+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056075+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056096+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056150+00:00", "trade", 15.01, 120.0]
["2026-10-01T17:26:51.056162+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056182+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:51.056183+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056197+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056205+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056206+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056214+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056219+00:00", "trade", 15.01, 16.0]
["2026-10-01T17:26:51.056220+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.056227+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056232+00:00", "trade", 15.01, 214.0]
["2026-10-01T17:26:51.056246+00:00", "trade", 15.01, 120.0]
["2026-10-01T17:26:51.056246+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.056273+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056275+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056278+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.056280+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056288+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056298+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:51.056307+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056314+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056324+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056337+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056343+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056350+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056351+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:26:51.056357+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056364+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056370+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056377+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056383+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056390+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056396+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056403+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056410+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:51.056426+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.056428+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056431+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056477+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056490+00:00", "trade", 15.015, 999.0]
["2026-10-01T17:26:51.056521+00:00", "trade", 15.01, 109.0]
["2026-10-01T17:26:51.056563+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056648+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056877+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056904+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056927+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.056984+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.057030+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.057702+00:00", "trade", 15.005, 183.0]
["2026-10-01T17:26:51.057763+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:26:51.062521+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:26:51.062600+00:00", "trade", 15.01, 298.0]
["2026-10-01T17:26:51.062939+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.063372+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.064628+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.086728+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.086927+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.086980+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.096441+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.097208+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.097220+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.097653+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154072+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154072+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154074+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154075+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154080+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154167+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154169+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154173+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154194+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154195+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154198+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:51.154198+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:51.154198+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154201+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154203+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154208+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154216+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154218+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.154230+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154243+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154251+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154258+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154261+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154272+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:51.154345+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:51.154403+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154413+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154427+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154433+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154440+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154447+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154454+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154602+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154608+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154628+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154659+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154803+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154839+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154844+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154854+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154894+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154923+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154935+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.154976+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.155008+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.155115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.155166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.155179+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.155332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.155429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.158800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.158996+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.160376+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.166806+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:51.166866+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.166898+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:51.167843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.176878+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.176956+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:51.180736+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:51.181197+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.193811+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:51.193853+00:00", "trade", 15.01, 83.0]
["2026-10-01T17:26:51.194580+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.199224+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:51.233901+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:51.255636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.355430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.454469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.454921+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.587971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.672624+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:51.833084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.023537+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.023992+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.052322+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.053568+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.094644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.095396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.367392+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.395881+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.417809+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.417834+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.418167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.418625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.752080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.752193+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.752244+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.819614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.820348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.923547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.923561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.926861+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.926878+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:52.965362+00:00", "trade", 14.9637, 3.0]
["2026-10-01T17:26:52.966725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.012605+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.012630+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.013012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.013338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.013476+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.080552+00:00", "trade", 15.0117, 126.0]
["2026-10-01T17:26:53.134970+00:00", "trade", 14.9228, 100.0]
["2026-10-01T17:26:53.583200+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583201+00:00", "trade", 15.02, 41.0]
["2026-10-01T17:26:53.583203+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583205+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:26:53.583206+00:00", "trade", 15.02, 600.0]
["2026-10-01T17:26:53.583249+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:26:53.583274+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583281+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583286+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:26:53.583286+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583287+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583289+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583290+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:26:53.583294+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583295+00:00", "trade", 15.02, 95.0]
["2026-10-01T17:26:53.583295+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583298+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583299+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583305+00:00", "trade", 15.02, 3.0]
["2026-10-01T17:26:53.583309+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583330+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583352+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583366+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583381+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583388+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583395+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583402+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583508+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.583534+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583544+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583552+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583559+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583565+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583571+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583578+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583585+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583591+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583598+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583605+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583612+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583618+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583627+00:00", "trade", 15.02, 50.0]
["2026-10-01T17:26:53.583628+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.583628+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583631+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583638+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583639+00:00", "trade", 15.02, 50.0]
["2026-10-01T17:26:53.583645+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.583646+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.583647+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.583662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.583671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.583718+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.583728+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.583877+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.583958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584050+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584090+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584147+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584293+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584312+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584335+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584390+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584400+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584542+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584674+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584815+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.584949+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:26:53.585891+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.586848+00:00", "trade", 15.02, 15.0]
["2026-10-01T17:26:53.587357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.587528+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.600250+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.612624+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.613070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.615211+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.655114+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:26:53.666527+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:26:53.668720+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:26:53.679632+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.684054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.684814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.688804+00:00", "trade", 15.025, 5400.0]
["2026-10-01T17:26:53.689443+00:00", "trade", 15.025, 8763.0]
["2026-10-01T17:26:53.690080+00:00", "trade", 15.025, 169.0]
["2026-10-01T17:26:53.691402+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:26:53.691441+00:00", "trade", 15.025, 200.0]
["2026-10-01T17:26:53.691442+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691444+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691445+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691468+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691469+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691470+00:00", "trade", 15.02, 132.0]
["2026-10-01T17:26:53.691507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691524+00:00", "trade", 15.02, 31.0]
["2026-10-01T17:26:53.691526+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691532+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691547+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691680+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691688+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691747+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691764+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691766+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:26:53.691771+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691778+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691785+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691832+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:26:53.691835+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:26:53.691835+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691835+00:00", "trade", 15.02, 388.0]
["2026-10-01T17:26:53.691852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691869+00:00", "trade", 15.02, 700.0]
["2026-10-01T17:26:53.691869+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.691872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691888+00:00", "trade", 15.02, 72.0]
["2026-10-01T17:26:53.691892+00:00", "trade", 15.02, 32.0]
["2026-10-01T17:26:53.691904+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.691928+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.691929+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691947+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691951+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.691985+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:26:53.691993+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.691997+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692037+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692045+00:00", "trade", 15.02, 118.0]
["2026-10-01T17:26:53.692045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692051+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692084+00:00", "trade", 15.025, 241.0]
["2026-10-01T17:26:53.692097+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692098+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:26:53.692099+00:00", "trade", 15.02, 187.0]
["2026-10-01T17:26:53.692106+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692136+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692144+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.692145+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.692155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692165+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692168+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:26:53.692181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692222+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692230+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692236+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692249+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692280+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692282+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:26:53.692340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692345+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692368+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692398+00:00", "trade", 15.02, 16.0]
["2026-10-01T17:26:53.692446+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.692446+00:00", "trade", 15.02, 86.0]
["2026-10-01T17:26:53.692475+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692482+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.692489+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692496+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692498+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.692521+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692725+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692768+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692791+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.692876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.693415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.693524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.693578+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.693586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.693681+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.693682+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.693734+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.694086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.694127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.694258+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.694285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.694443+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.694491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.694541+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.694627+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.694703+00:00", "trade", 15.025, 375.0]
["2026-10-01T17:26:53.694741+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:26:53.694890+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695212+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.695213+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695226+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695525+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.695607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695636+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695689+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.695844+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.695879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.696075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.696218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.696237+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:26:53.696452+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.696516+00:00", "trade", 15.02, 150.0]
["2026-10-01T17:26:53.696644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.696768+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.697171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.697390+00:00", "trade", 15.02, 150.0]
["2026-10-01T17:26:53.697712+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.699672+00:00", "trade", 15.02, 225.0]
["2026-10-01T17:26:53.699890+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:26:53.700338+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.700771+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:26:53.701700+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.702006+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.702373+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.702950+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.703161+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:26:53.703170+00:00", "trade", 15.02, 250.0]
["2026-10-01T17:26:53.703729+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:26:53.703811+00:00", "trade", 15.025, 300.0]
["2026-10-01T17:26:53.703911+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:26:53.703948+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.704027+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.704319+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.704390+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.704719+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:26:53.704746+00:00", "trade", 15.02, 250.0]
["2026-10-01T17:26:53.704786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.704799+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.704826+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.704861+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.705185+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705205+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705250+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705468+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.705667+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.706765+00:00", "trade", 15.02, 225.0]
["2026-10-01T17:26:53.707449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.708036+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:26:53.708690+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:26:53.709241+00:00", "trade", 15.02, 150.0]
["2026-10-01T17:26:53.709250+00:00", "trade", 15.02, 50.0]
["2026-10-01T17:26:53.711070+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.711096+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:26:53.711396+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:26:53.711462+00:00", "trade", 15.02, 250.0]
["2026-10-01T17:26:53.712116+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:26:53.712253+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:26:53.712524+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:26:53.712669+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.712698+00:00", "trade", 15.02, 225.0]
["2026-10-01T17:26:53.712719+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.712741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.712969+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.713100+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.713212+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.730008+00:00", "trade", 15.02, 500.0]
["2026-10-01T17:26:53.730531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731038+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731293+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731616+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731622+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.731794+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.732038+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.732056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.732307+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.732760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:26:53.737835+00:00", "trade", 15.02, 225.0]
["2026-10-01T17:26:53.750297+00:00", "trade", 15.025, 8133.0]
["2026-10-01T17:26:53.750659+00:00", "trade", 15.025, 8100.0]
["2026-10-01T17:26:53.754802+00:00", "trade", 15.02, 213.0]
["2026-10-01T17:26:53.754803+00:00", "trade", 15.02, 118.0]
["2026-10-01T17:26:53.754807+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.754807+00:00", "trade", 15.02, 32.0]
["2026-10-01T17:26:53.754809+00:00", "trade", 15.02, 241.0]
["2026-10-01T17:26:53.754811+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.754920+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754927+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754934+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754941+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754947+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754954+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754960+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754967+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.754981+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755043+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755050+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755064+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755076+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.755091+00:00", "trade", 15.02, 63.0]
["2026-10-01T17:26:53.755189+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:26:53.755189+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:26:53.755193+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755312+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755321+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755342+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:26:53.755372+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:26:53.755373+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.755374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755380+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:26:53.755470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755491+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755577+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755692+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755699+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755716+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755871+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.755996+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.756006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.756032+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.756303+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.756661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.757554+00:00", "trade", 15.025, 5400.0]
["2026-10-01T17:26:53.786507+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:53.786582+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:53.786797+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:53.792035+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:26:53.792309+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.792525+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.792556+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.792729+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.792792+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.792805+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.793039+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.793703+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.793715+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.793726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.794122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.806610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.859875+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.965886+00:00", "trade", 15.015, 1500.0]
["2026-10-01T17:26:53.998437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998544+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998545+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998546+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998547+00:00", "trade", 15.01, 800.0]
["2026-10-01T17:26:53.998549+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:53.998551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998552+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998553+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:53.998558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998564+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998581+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998642+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998648+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998654+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998662+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998683+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998690+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998836+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998874+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:53.998882+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998891+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998897+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998904+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998910+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998918+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998927+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998946+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.998946+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:26:53.998946+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.998948+00:00", "trade", 15.01, 3.0]
["2026-10-01T17:26:53.998981+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:53.999011+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:53.999011+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999151+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999263+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999319+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999331+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999579+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999592+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999606+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999618+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999744+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:53.999754+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.000152+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.000387+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.027993+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.064457+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.124709+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.137640+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.172555+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.445123+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.932567+00:00", "trade", 15.0083, 184.0]
["2026-10-01T17:26:54.933267+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:54.934791+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.003536+00:00", "trade", 15.005, 600.0]
["2026-10-01T17:26:55.045139+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:55.074882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.088012+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.088534+00:00", "trade", 15.005, 89.0]
["2026-10-01T17:26:55.088541+00:00", "trade", 15.005, 111.0]
["2026-10-01T17:26:55.094194+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.108048+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:55.158355+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.224697+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.296847+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.404107+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.405407+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.405861+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.406016+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:26:55.410763+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411078+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411106+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411237+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411252+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411532+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411618+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.411720+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.467305+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:26:55.468104+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.469095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.471111+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.523498+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.523928+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.524211+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.549096+00:00", "trade", 15.005, 400.0]
["2026-10-01T17:26:55.549781+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.566425+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.584640+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.611295+00:00", "trade", 15.005, 95.0]
["2026-10-01T17:26:55.688724+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.689197+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:26:55.689212+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:55.689624+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:26:55.689625+00:00", "trade", 15.01, 700.0]
["2026-10-01T17:26:55.689679+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689693+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689708+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689727+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689740+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.689746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690410+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690433+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.690877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.693415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.698354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:55.792670+00:00", "trade", 15.01, 389.0]
["2026-10-01T17:26:55.807408+00:00", "trade", 15.01, 1200.0]
["2026-10-01T17:26:55.817441+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:55.817485+00:00", "trade", 15.01, 83.0]
["2026-10-01T17:26:56.040245+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.040705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.901661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.902039+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.902415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.902459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.902573+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.902762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.902768+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.903228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.903241+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.903320+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.906686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.907050+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.907063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.907501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.907657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:56.967437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.135103+00:00", "trade", 15.015, 145.0]
["2026-10-01T17:26:57.212770+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:26:57.213159+00:00", "trade", 15.015, 5400.0]
["2026-10-01T17:26:57.225477+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:26:57.240302+00:00", "trade", 15.01, 16.0]
["2026-10-01T17:26:57.249379+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249380+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249405+00:00", "trade", 15.01, 333.0]
["2026-10-01T17:26:57.249433+00:00", "trade", 15.01, 67.0]
["2026-10-01T17:26:57.249436+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:57.249436+00:00", "trade", 15.01, 67.0]
["2026-10-01T17:26:57.249500+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249687+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249709+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249717+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249724+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:26:57.249726+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249730+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249736+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249792+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249830+00:00", "trade", 15.01, 10.0]
["2026-10-01T17:26:57.249836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249856+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249888+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:57.249903+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249910+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249917+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249924+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249931+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249938+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249944+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249945+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249951+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.249994+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:57.249995+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:57.249995+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250057+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:57.250062+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250075+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:26:57.250079+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250086+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250120+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250147+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250156+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:57.250214+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:26:57.250215+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250220+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250246+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250268+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250279+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250286+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250292+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250299+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250382+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250401+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250529+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250632+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250774+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250811+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.250848+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.251067+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.251355+00:00", "trade", 15.005, 15.0]
["2026-10-01T17:26:57.252919+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.253213+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.253372+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.253918+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.254365+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.674235+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.788686+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.906355+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:57.906818+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.526322+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.526678+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.526688+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.526787+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.526830+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.526898+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527133+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527164+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527205+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527351+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527361+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527369+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527392+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527411+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527729+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527736+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527828+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527956+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.527991+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.528232+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.528690+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.529420+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.532067+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.532517+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.532995+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.536211+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.594706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.594719+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.714321+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.714337+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.715502+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.715508+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.734934+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.735003+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.735381+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.735435+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.735843+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.779958+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:58.780255+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:58.780255+00:00", "trade", 15.01, 93.0]
["2026-10-01T17:26:58.780273+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:58.780335+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:26:58.780366+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:26:58.780371+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780381+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780387+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780408+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780413+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780422+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780443+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780450+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780628+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780652+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780856+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.780964+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.781060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.781236+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.781367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.781896+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.784003+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.785107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:58.785899+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:26:58.807266+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:59.081065+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:59.647012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:59.647600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:26:59.700560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.052416+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.186090+00:00", "trade", 15.01, 4.0]
["2026-10-01T17:27:00.251714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252051+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252339+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252445+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252546+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252552+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252573+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252684+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.252919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.253045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.253177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.253205+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.253212+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.253669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.275298+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.275499+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.275540+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.275547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.434459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.434915+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.434957+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.434970+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.434977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.435098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.435227+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.435452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.435643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.436063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.592186+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.592668+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.592702+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.592949+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.593007+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.593021+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.791034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.791491+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.818535+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.929238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.929633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.929968+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.930530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.931272+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.944060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.944070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.946464+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:27:00.946888+00:00", "trade", 15.015, 5400.0]
["2026-10-01T17:27:00.947202+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.947208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.947497+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.947644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.959748+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:00.960495+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.960502+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.960546+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.960614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.960960+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:00.966656+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:27:00.967146+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:00.967168+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:00.967175+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:00.967197+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:00.967249+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967318+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:27:00.967357+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967395+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967419+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967632+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967732+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967757+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967814+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967825+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967853+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.967881+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:27:00.968089+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.968207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.968253+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.968497+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.968510+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.968746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.969539+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.972741+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:27:00.973168+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.973615+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.993738+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.994167+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:00.994197+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.000859+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.181102+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.193920+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.216697+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.217164+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.217311+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.217838+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.217849+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.217997+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.218172+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.219026+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.219482+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220070+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220093+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220534+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220594+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220607+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220932+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220946+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.220955+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.221397+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.223309+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.223761+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.235717+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.244706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.271162+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.386016+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.386523+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.386978+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.387427+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.387498+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.387997+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.390998+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.391012+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.487513+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.488649+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.488801+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:01.512570+00:00", "trade", 15.006, 132.0]
["2026-10-01T17:27:01.809317+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:01.809317+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:27:01.809333+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809361+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809388+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809407+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809568+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:01.809638+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.809895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810171+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810187+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810250+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810260+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810504+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810638+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.810868+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.811565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:01.817048+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:02.247167+00:00", "trade", 15.015, 1000.0]
["2026-10-01T17:27:02.335163+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:02.483955+00:00", "trade", 15.0116, 13.0]
["2026-10-01T17:27:02.715657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:02.723411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:02.732186+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:02.733748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.204892+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:27:03.205400+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.205891+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.226322+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.226524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.227271+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.227284+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.281747+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.404985+00:00", "trade", 15.015, 1000.0]
["2026-10-01T17:27:03.405602+00:00", "trade", 15.015, 56.0]
["2026-10-01T17:27:03.408268+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:03.408750+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.408761+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.619165+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.619627+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.967401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.968833+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.995149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:03.995611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.022477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.101625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.225962+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.234559+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.234571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.234961+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.235073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.235455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.235519+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.236005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.236015+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.262846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.359286+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.359311+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.359965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.359980+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.360002+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.360012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.360099+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.360172+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.361026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.423367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.423380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.423614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.424425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.425279+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.507252+00:00", "trade", 15.015, 6607.0]
["2026-10-01T17:27:04.507283+00:00", "trade", 15.015, 193.0]
["2026-10-01T17:27:04.507872+00:00", "trade", 15.0149, 188.0]
["2026-10-01T17:27:04.510034+00:00", "trade", 15.0101, 3200.0]
["2026-10-01T17:27:04.510266+00:00", "trade", 15.015, 300.0]
["2026-10-01T17:27:04.510663+00:00", "trade", 15.0104, 95.0]
["2026-10-01T17:27:04.510711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.510724+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.510776+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.512770+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:27:04.513196+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.513251+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.513269+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.586995+00:00", "trade", 15.015, 4.0]
["2026-10-01T17:27:04.638293+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.638434+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.638471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.638751+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.639810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.643265+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.643278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.643748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.667669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.887551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:04.939349+00:00", "trade", 15.015, 5.0]
["2026-10-01T17:27:05.007573+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.007595+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.007721+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.008027+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.008058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.008426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.010353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.013585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.014055+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.034459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.034486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.113424+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.119812+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.120264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.120278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.223006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.223448+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.229047+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.447919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.448372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.449812+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.449833+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.450010+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.450281+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.547098+00:00", "trade", 15.02, 86.0]
["2026-10-01T17:27:05.547857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.549406+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:27:05.742074+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742113+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742537+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742570+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.742631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.743089+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.745884+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.746323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.805930+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.806021+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.843214+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.922358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.922455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.922498+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:05.922962+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:06.133562+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:06.306391+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:27:06.306580+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:27:06.307587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:06.764143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:06.764602+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:07.043361+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:07.584856+00:00", "trade", 15.01, 17.0]
["2026-10-01T17:27:07.608766+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:07.657542+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:27:07.759593+00:00", "trade", 15.013, 1.0]
["2026-10-01T17:27:08.268962+00:00", "trade", 15.015, 138.0]
["2026-10-01T17:27:08.749578+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:27:09.303840+00:00", "trade", 14.9624, 14.0]
["2026-10-01T17:27:10.030952+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:27:10.031482+00:00", "trade", 15.01, 81.0]
["2026-10-01T17:27:10.031971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.032481+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.032529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.032940+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.033376+00:00", "trade", 14.9776, 64.0]
["2026-10-01T17:27:10.033434+00:00", "trade", 14.9776, 13.0]
["2026-10-01T17:27:10.034857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.034884+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.034977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.038237+00:00", "trade", 15.015, 261.0]
["2026-10-01T17:27:10.038285+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.038967+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.039325+00:00", "trade", 15.015, 39.0]
["2026-10-01T17:27:10.039385+00:00", "trade", 15.015, 5400.0]
["2026-10-01T17:27:10.040164+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.042392+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.043979+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:27:10.044729+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.056439+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.057169+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.057195+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.057303+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.057842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.058018+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:27:10.060035+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:27:10.069973+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:27:10.071121+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.071844+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.072149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.081117+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:10.081812+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.086771+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.086860+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.086861+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:27:10.087242+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.087248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.087259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.087267+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.087310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.087359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.087757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.107819+00:00", "trade", 15.015, 6000.0]
["2026-10-01T17:27:10.108824+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.131960+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.131961+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.131963+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.132015+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.132022+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.132035+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:10.132252+00:00", "trade", 15.01, 30.0]
["2026-10-01T17:27:10.132254+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132262+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132270+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132277+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132284+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132291+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132298+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132311+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132317+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.132320+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:27:10.132353+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.132353+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.132387+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132449+00:00", "trade", 15.01, 600.0]
["2026-10-01T17:27:10.132449+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132451+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:27:10.132455+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132469+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132534+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132538+00:00", "trade", 15.01, 39.0]
["2026-10-01T17:27:10.132538+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132579+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:27:10.132595+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:27:10.132617+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132671+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132693+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132700+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132766+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132817+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132860+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132878+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132915+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.132948+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.133080+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.133107+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.133250+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.133279+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.133393+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.133405+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.134665+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.135117+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.259611+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:27:10.260389+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.260414+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.381858+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.382321+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.832154+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.833088+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.833216+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.833442+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.835142+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:10.876021+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.167301+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.167369+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.269618+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.390534+00:00", "trade", 15.005, 3.0]
["2026-10-01T17:27:11.801738+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.802270+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.988342+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.988354+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:11.996233+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.032201+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.088312+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.088762+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.089216+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.254535+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.402351+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.402561+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.402779+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.402813+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.402971+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403001+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403015+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403148+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403237+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403471+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403524+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.403605+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.407326+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.423648+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.424100+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.424463+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.424627+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.424735+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.424812+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.446229+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.716362+00:00", "trade", 14.9792, 2.0]
["2026-10-01T17:27:12.719883+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.720344+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.720424+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.720432+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.721310+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.723653+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.723676+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:27:12.723880+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.724449+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.726804+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.731312+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.957142+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.957249+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.957256+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.958192+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.973779+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.974225+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:12.974668+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.130238+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.130343+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.180970+00:00", "trade", 15.005, 5.0]
["2026-10-01T17:27:13.182234+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.182697+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.189562+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.189755+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.214030+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.265189+00:00", "trade", 15.005, 9.0]
["2026-10-01T17:27:13.666264+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.750837+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:27:13.808582+00:00", "trade", 15.01, 18.0]
["2026-10-01T17:27:13.808586+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:27:13.808600+00:00", "trade", 15.01, 82.0]
["2026-10-01T17:27:13.808619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808627+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808651+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808677+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808741+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.808805+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:13.809034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809089+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809289+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809379+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809485+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.809708+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.810052+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.810073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.810649+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.810826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.810853+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.813159+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.814464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.814479+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.816239+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.924085+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:13.933050+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:14.004945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.120933+00:00", "trade", 15.0114, 15.0]
["2026-10-01T17:27:15.357947+00:00", "trade", 15.0135, 4.0]
["2026-10-01T17:27:15.476546+00:00", "trade", 15.0123, 5.0]
["2026-10-01T17:27:15.482059+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.503357+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:27:15.560126+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.577687+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.577722+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:15.577731+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.577747+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.577819+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:15.577987+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:27:15.602375+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.758476+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.970046+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.970225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.970512+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.977610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.978117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.978372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:15.986996+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:16.176725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:16.725441+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:16.725492+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.144475+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.144509+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.144524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.144939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.144998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.145543+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.146034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.149416+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.150227+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:17.177129+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.029820+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.255060+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:27:18.255738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.255748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.256085+00:00", "trade", 15.015, 21.0]
["2026-10-01T17:27:18.256765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.439396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.469858+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:27:18.470608+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.766078+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.795248+00:00", "trade", 15.02, 699.0]
["2026-10-01T17:27:18.795248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:27:18.795250+00:00", "trade", 15.02, 140.0]
["2026-10-01T17:27:18.795251+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:27:18.795319+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:18.795330+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:18.795330+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:27:18.795368+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:27:18.795399+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:27:18.795406+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:27:18.795414+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:27:18.795421+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795477+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795485+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795499+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795768+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795779+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795790+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795912+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.795993+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796048+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796094+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:27:18.796134+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796143+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796328+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.796582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.797262+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.797787+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.799697+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:27:18.799702+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:18.799755+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:27:18.800134+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.800167+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.800177+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.800671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.801010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.801233+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.805038+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.816281+00:00", "trade", 15.02, 225.0]
["2026-10-01T17:27:18.841761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.853500+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.853578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.870733+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:27:18.871412+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.871422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:18.896055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.274774+00:00", "trade", 14.9356, 200.0]
["2026-10-01T17:27:19.303858+00:00", "trade", 15.023, 5.0]
["2026-10-01T17:27:19.559562+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.561919+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.865814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866124+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866200+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866474+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866605+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866623+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866641+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.866724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.871197+00:00", "trade", 15.025, 145.0]
["2026-10-01T17:27:19.871242+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.871879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.887221+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.887240+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.887683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.949881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.959156+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:19.959157+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:27:19.959159+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:27:19.959849+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.959936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.960329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.960582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.964997+00:00", "trade", 15.025, 300.0]
["2026-10-01T17:27:19.965668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.972311+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:19.973060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:19.980630+00:00", "trade", 15.025, 1200.0]
["2026-10-01T17:27:20.000505+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:20.001029+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:20.001434+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:20.047078+00:00", "trade", 15.0201, 558.0]
["2026-10-01T17:27:20.057557+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:20.201816+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:20.309909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:20.531963+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:27:20.877519+00:00", "trade", 15.025, 20.0]
["2026-10-01T17:27:21.705755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.706218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.733688+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.885047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.885198+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.885248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.926103+00:00", "trade", 15.02, 4.0]
["2026-10-01T17:27:21.926837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.926902+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.966230+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:21.966607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.966672+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.966899+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.966906+00:00", "trade", 15.025, 254.0]
["2026-10-01T17:27:21.967026+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.967080+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.967113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.967218+00:00", "trade", 15.025, 225.0]
["2026-10-01T17:27:21.967234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.967405+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.967480+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.967711+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.968191+00:00", "trade", 15.025, 225.0]
["2026-10-01T17:27:21.968406+00:00", "trade", 15.025, 225.0]
["2026-10-01T17:27:21.968923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.969368+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:21.978736+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:22.367311+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:22.519849+00:00", "trade", 15.025, 1000.0]
["2026-10-01T17:27:22.530935+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:22.532806+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:22.533269+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:22.589911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:22.810534+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:23.589386+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:24.034683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:24.035803+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:24.202478+00:00", "trade", 15.0214, 11.0]
["2026-10-01T17:27:24.584314+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:24.586603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:24.587216+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:25.032322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:25.065749+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:27:25.505104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:25.505580+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:25.527059+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:25.772523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.117519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.248989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.251899+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.254470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.254480+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.835782+00:00", "trade", 14.9364, 56.0]
["2026-10-01T17:27:26.836708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.903687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:26.904138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139551+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139589+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139648+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.139869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.140259+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.140534+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.140906+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.152815+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.153516+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.157235+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:27:28.157265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.157907+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.157916+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.157955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.157977+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.158368+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.158400+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.159035+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.198588+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.216487+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:27:28.217221+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.243998+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:27:28.457994+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:28.458446+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:29.133041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:29.133523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:29.167338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:30.222264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:30.625143+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:30.625342+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:30.625613+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:30.741617+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:31.189644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:31.196083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.243981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.366327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.543757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.543800+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.548548+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.550546+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.563440+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.563448+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.563970+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.564310+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:32.571139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:33.001357+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:27:33.289576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:33.721677+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.045659+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.097654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.638595+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.643836+00:00", "trade", 15.03, 9.0]
["2026-10-01T17:27:34.643857+00:00", "trade", 15.03, 91.0]
["2026-10-01T17:27:34.643858+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:27:34.643861+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:27:34.643862+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:27:34.643864+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:27:34.643958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.643965+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.643971+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.643978+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.643987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.644111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:27:34.644133+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:27:34.644298+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:27:34.644301+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644309+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644331+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644345+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644357+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644364+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644378+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644385+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644392+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644447+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:27:34.644449+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:27:34.644640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644642+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:27:34.644719+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644773+00:00", "trade", 15.03, 9.0]
["2026-10-01T17:27:34.644784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644799+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644910+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644943+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.644975+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.645035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.645252+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.645268+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.645275+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.645759+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.648587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.650304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:34.650885+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:27:34.677633+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:27:34.773743+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:27:34.783394+00:00", "trade", 15.035, 2061.0]
["2026-10-01T17:27:34.786344+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:27:34.786399+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:27:34.788609+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:27:35.144193+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:27:35.144716+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:27:35.623107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.623191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.623371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.623443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.624468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.625849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.637907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.666876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:35.936654+00:00", "trade", 15.0142, 2.0]
["2026-10-01T17:27:35.937450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.081366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.167629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.846608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.846851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.846990+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.847134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.847366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.847441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:36.851068+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.173714+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.174269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.174715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.175809+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.189299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.455273+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.455304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.476647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.751496+00:00", "trade", 15.0328, 13.0]
["2026-10-01T17:27:37.773286+00:00", "trade", 15.0328, 1.0]
["2026-10-01T17:27:37.855032+00:00", "trade", 15.0146, 1.0]
["2026-10-01T17:27:37.964217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.964810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.965990+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:37.966291+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.025478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.054667+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.055488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.055669+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.055839+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.055937+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.056105+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.056128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.056296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.062898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.137414+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.137700+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.227433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.228255+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.253091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.629971+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:38.629979+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:27:38.629984+00:00", "trade", 15.04, 40.0]
["2026-10-01T17:27:38.629989+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:27:38.629995+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:27:38.630004+00:00", "trade", 15.04, 40.0]
["2026-10-01T17:27:38.630010+00:00", "trade", 15.04, 30.0]
["2026-10-01T17:27:38.630015+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:27:38.630028+00:00", "trade", 15.04, 66.0]
["2026-10-01T17:27:38.630107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.630569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.630621+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.631963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.632427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.636609+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:38.637387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.651130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.761311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.936640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:38.994637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.018286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.019252+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.019276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.019468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.020041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.021730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.322938+00:00", "trade", 15.0325, 100.0]
["2026-10-01T17:27:39.402738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.573820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.573857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.758222+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.758412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:39.907695+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:27:39.928369+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:27:40.043366+00:00", "trade", 14.9864, 163.0]
["2026-10-01T17:27:40.045699+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:27:40.046617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.047145+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.067707+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.126816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.126970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.133379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.250355+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.250365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.250794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.251202+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.251243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.251271+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.306939+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.431488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.431561+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.431572+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.431591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.432038+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.432146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.432180+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.432448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.432597+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.432645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.471228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.473236+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.649376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.650059+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.650067+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.650075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.650136+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.650159+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.692148+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.692550+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.935392+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.965299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.965370+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.965749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.965764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:40.966202+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:41.125380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:41.128622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:41.128776+00:00", "trade", 15.035, 128.0]
["2026-10-01T17:27:41.129068+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:41.129232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:41.466877+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:41.515266+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:27:42.020394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.020603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.020812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.020827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.020874+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.021223+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.021278+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.064633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.213143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.213718+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.213731+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.214142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.248636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.248848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.248855+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.249287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.300710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.331684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520499+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520501+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520502+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520504+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:27:42.520508+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:27:42.520508+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520511+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520511+00:00", "trade", 15.05, 800.0]
["2026-10-01T17:27:42.520519+00:00", "trade", 15.05, 1200.0]
["2026-10-01T17:27:42.520519+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:27:42.520519+00:00", "trade", 15.05, 800.0]
["2026-10-01T17:27:42.520519+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520525+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520527+00:00", "trade", 15.06, 1200.0]
["2026-10-01T17:27:42.520529+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.520529+00:00", "trade", 15.06, 130.0]
["2026-10-01T17:27:42.520532+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520533+00:00", "trade", 15.06, 800.0]
["2026-10-01T17:27:42.520536+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:42.520536+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520549+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:27:42.520561+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:27:42.520565+00:00", "trade", 15.04, 1000.0]
["2026-10-01T17:27:42.520570+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520577+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520589+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520593+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520598+00:00", "trade", 15.05, 1000.0]
["2026-10-01T17:27:42.520605+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:27:42.520606+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:27:42.520610+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520612+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:42.520617+00:00", "trade", 15.05, 1000.0]
["2026-10-01T17:27:42.520617+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520621+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520624+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520633+00:00", "trade", 15.05, 115.0]
["2026-10-01T17:27:42.520637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520640+00:00", "trade", 15.04, 2000.0]
["2026-10-01T17:27:42.520640+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520647+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:27:42.520648+00:00", "trade", 15.04, 68.0]
["2026-10-01T17:27:42.520650+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520653+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520654+00:00", "trade", 15.04, 140.0]
["2026-10-01T17:27:42.520655+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.520658+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520658+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520659+00:00", "trade", 15.05, 150.0]
["2026-10-01T17:27:42.520660+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:27:42.520660+00:00", "trade", 15.06, 1000.0]
["2026-10-01T17:27:42.520666+00:00", "trade", 15.06, 1100.0]
["2026-10-01T17:27:42.520666+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:27:42.520668+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520672+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520674+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:27:42.520674+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520675+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520676+00:00", "trade", 15.05, 900.0]
["2026-10-01T17:27:42.520677+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520681+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:27:42.520681+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520681+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.520683+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520685+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:27:42.520686+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.520691+00:00", "trade", 15.06, 50.0]
["2026-10-01T17:27:42.520691+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520694+00:00", "trade", 15.05, 16.0]
["2026-10-01T17:27:42.520695+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520695+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:27:42.520696+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520699+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520702+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:42.520703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520704+00:00", "trade", 15.07, 1000.0]
["2026-10-01T17:27:42.520708+00:00", "trade", 15.07, 785.0]
["2026-10-01T17:27:42.520711+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520717+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520719+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520724+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520727+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:27:42.520727+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:27:42.520727+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520727+00:00", "trade", 15.05, 140.0]
["2026-10-01T17:27:42.520727+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520728+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:42.520730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520733+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520735+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:27:42.520735+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:42.520735+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:27:42.520737+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520738+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520738+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520739+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:42.520741+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:27:42.520743+00:00", "trade", 15.07, 410.0]
["2026-10-01T17:27:42.520745+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.520746+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:27:42.520748+00:00", "trade", 15.07, 350.0]
["2026-10-01T17:27:42.520751+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520754+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:27:42.520758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520759+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520762+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.520763+00:00", "trade", 15.07, 582.0]
["2026-10-01T17:27:42.520766+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:27:42.520772+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520772+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:27:42.520772+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520772+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:42.520774+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520782+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520788+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520795+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520802+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520808+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520809+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520817+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520823+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520830+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520837+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520845+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520853+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520860+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520867+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520873+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520873+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520875+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520875+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:27:42.520877+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520880+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520881+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:27:42.520884+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:42.520886+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:42.520886+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520887+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520888+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520890+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.520893+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:42.520894+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:27:42.520894+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:27:42.520894+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520897+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.520900+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.520901+00:00", "trade", 15.07, 154.0]
["2026-10-01T17:27:42.520901+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:27:42.520907+00:00", "quote", 15.05, 15.04]
["2026-10-01T17:27:42.520964+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:27:42.520965+00:00", "trade", 15.04, 140.0]
["2026-10-01T17:27:42.520965+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:27:42.520968+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:27:42.520970+00:00", "trade", 15.05, 5000.0]
["2026-10-01T17:27:42.520974+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:27:42.520974+00:00", "trade", 15.05, 160.0]
["2026-10-01T17:27:42.520978+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520979+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520981+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:27:42.520981+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:27:42.520985+00:00", "trade", 15.05, 140.0]
["2026-10-01T17:27:42.520986+00:00", "trade", 15.05, 9000.0]
["2026-10-01T17:27:42.520986+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.520988+00:00", "trade", 15.05, 800.0]
["2026-10-01T17:27:42.520988+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:42.520991+00:00", "trade", 15.05, 1300.0]
["2026-10-01T17:27:42.520993+00:00", "trade", 15.06, 182.0]
["2026-10-01T17:27:42.520995+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520995+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.520997+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:27:42.521000+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.521002+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:42.521002+00:00", "trade", 15.06, 46.0]
["2026-10-01T17:27:42.521004+00:00", "trade", 15.06, 1700.0]
["2026-10-01T17:27:42.521006+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.521035+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521043+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521142+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521217+00:00", "trade", 15.06, 480.0]
["2026-10-01T17:27:42.521224+00:00", "trade", 15.039, 50.0]
["2026-10-01T17:27:42.521236+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521244+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521254+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521271+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521279+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521295+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.521305+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521313+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521321+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521375+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:27:42.521399+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521403+00:00", "trade", 15.05, 11000.0]
["2026-10-01T17:27:42.521495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521512+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521706+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521754+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521761+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521768+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.521787+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.521788+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.521804+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.521817+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521828+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521836+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521843+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.521843+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521852+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521861+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521876+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521877+00:00", "trade", 15.065, 3.0]
["2026-10-01T17:27:42.521878+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.521880+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.521881+00:00", "trade", 15.06, 129.0]
["2026-10-01T17:27:42.521884+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521891+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521901+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521926+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521928+00:00", "trade", 15.0531, 50.0]
["2026-10-01T17:27:42.521933+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521939+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521962+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521969+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.521977+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522029+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522078+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522091+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522111+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.522155+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:27:42.522185+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.522204+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.522213+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.522214+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522221+00:00", "trade", 15.06, 109.0]
["2026-10-01T17:27:42.522222+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522373+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.522542+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.522543+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522593+00:00", "trade", 15.06, 79.0]
["2026-10-01T17:27:42.522595+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522600+00:00", "trade", 15.06, 57.0]
["2026-10-01T17:27:42.522616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522676+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522868+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.522879+00:00", "trade", 15.06, 43.0]
["2026-10-01T17:27:42.522904+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522906+00:00", "trade", 15.052, 61.0]
["2026-10-01T17:27:42.522912+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522919+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522926+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522933+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522941+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522954+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.522985+00:00", "trade", 15.0471, 56.0]
["2026-10-01T17:27:42.522991+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.523064+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523108+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523119+00:00", "trade", 15.0522, 51.0]
["2026-10-01T17:27:42.523153+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523161+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523170+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523180+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523188+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523196+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523201+00:00", "trade", 15.06, 16.0]
["2026-10-01T17:27:42.523202+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523207+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523249+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:42.523251+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523253+00:00", "trade", 15.06, 271.0]
["2026-10-01T17:27:42.523253+00:00", "trade", 15.06, 130.0]
["2026-10-01T17:27:42.523254+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.523256+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:42.523258+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523260+00:00", "trade", 15.06, 129.0]
["2026-10-01T17:27:42.523261+00:00", "trade", 15.06, 189.0]
["2026-10-01T17:27:42.523261+00:00", "trade", 15.06, 166.0]
["2026-10-01T17:27:42.523265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523272+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523293+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.523299+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523302+00:00", "trade", 15.06, 434.0]
["2026-10-01T17:27:42.523304+00:00", "trade", 15.06, 434.0]
["2026-10-01T17:27:42.523313+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523319+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.523321+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523321+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523322+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.523322+00:00", "trade", 15.06, 160.0]
["2026-10-01T17:27:42.523329+00:00", "trade", 15.06, 164.0]
["2026-10-01T17:27:42.523329+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523335+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523338+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523356+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523362+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523369+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523376+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:27:42.523376+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523383+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523389+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523396+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523403+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523410+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523417+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523423+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523428+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523436+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523480+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523482+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523487+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523524+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523544+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523617+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:42.523764+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523778+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523797+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523805+00:00", "trade", 15.06, 16.0]
["2026-10-01T17:27:42.523812+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523849+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523870+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.523871+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.523871+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523893+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523922+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523933+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523945+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523963+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523976+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.523994+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524038+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524042+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524256+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524257+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.524258+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.524264+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524279+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524409+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524687+00:00", "trade", 15.06, 57.0]
["2026-10-01T17:27:42.524687+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.524688+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.524688+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.524694+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.524823+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524848+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.524932+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.525025+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.525072+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.525087+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.525253+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.525282+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.525383+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.525516+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.525663+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.526372+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.526715+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.526716+00:00", "trade", 15.06, 164.0]
["2026-10-01T17:27:42.526717+00:00", "trade", 15.06, 129.0]
["2026-10-01T17:27:42.526834+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.526918+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.527740+00:00", "trade", 15.07, 800.0]
["2026-10-01T17:27:42.527749+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:42.527749+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.527754+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:27:42.527889+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:27:42.528185+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:27:42.528214+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.528314+00:00", "trade", 15.06, 16.0]
["2026-10-01T17:27:42.528330+00:00", "trade", 15.04, 62.0]
["2026-10-01T17:27:42.529666+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:27:42.531152+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.535352+00:00", "trade", 15.06, 1128.0]
["2026-10-01T17:27:42.535407+00:00", "trade", 15.06, 16.0]
["2026-10-01T17:27:42.535416+00:00", "trade", 15.06, 56.0]
["2026-10-01T17:27:42.543318+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.544770+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:27:42.553721+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.561808+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:27:42.566070+00:00", "trade", 15.06, 16.0]
["2026-10-01T17:27:42.566110+00:00", "trade", 15.06, 84.0]
["2026-10-01T17:27:42.567712+00:00", "trade", 15.065, 700.0]
["2026-10-01T17:27:42.568599+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.568603+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:42.568603+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.568603+00:00", "trade", 15.06, 130.0]
["2026-10-01T17:27:42.568606+00:00", "trade", 15.06, 70.0]
["2026-10-01T17:27:42.568621+00:00", "trade", 15.06, 230.0]
["2026-10-01T17:27:42.568622+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:27:42.568710+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568716+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568723+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568730+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568750+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568757+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568849+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568892+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.568892+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.568904+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.568963+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.568977+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.569033+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.569041+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.569070+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.569104+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.569114+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.569159+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.569176+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.569185+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.569203+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:42.569205+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.569205+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.569205+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:42.569229+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569249+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569255+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569262+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569274+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569281+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569285+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569292+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569299+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:42.569310+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569317+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569324+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569341+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569408+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569429+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569455+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569477+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569633+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569687+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569716+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.569915+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.569977+00:00", "trade", 15.065, 215.0]
["2026-10-01T17:27:42.570004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.570011+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.570286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.570338+00:00", "trade", 15.06, 365.0]
["2026-10-01T17:27:42.573412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.573425+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.576704+00:00", "trade", 15.0525, 100.0]
["2026-10-01T17:27:42.581892+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:27:42.608711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:42.608806+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.608830+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.608856+00:00", "trade", 15.06, 65.0]
["2026-10-01T17:27:42.608885+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.608897+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:42.608924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609165+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609182+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609201+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609219+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609257+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609293+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:42.609302+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609340+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609354+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609356+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609391+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609414+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609426+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609452+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609459+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609522+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609538+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609599+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609607+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609667+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609688+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.609758+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.610147+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.616934+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:42.616961+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:42.617319+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.641383+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.675398+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.816265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:42.816279+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.028232+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:43.076623+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.077613+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.077635+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.078134+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.078350+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.078557+00:00", "trade", 15.065, 5400.0]
["2026-10-01T17:27:43.078577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.078790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.079158+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.079903+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.080343+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.083830+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:43.143779+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:43.143780+00:00", "trade", 15.065, 502.0]
["2026-10-01T17:27:43.143787+00:00", "trade", 15.065, 150.0]
["2026-10-01T17:27:43.143795+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:43.143802+00:00", "trade", 15.06, 80.0]
["2026-10-01T17:27:43.143962+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.144153+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:43.144165+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:43.144218+00:00", "trade", 15.065, 106.0]
["2026-10-01T17:27:43.144280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.144336+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.144336+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.144422+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.144788+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.144925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.146139+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.146580+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.147025+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.147097+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:43.150928+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.455399+00:00", "trade", 15.065, 700.0]
["2026-10-01T17:27:43.456483+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.456742+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.457240+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.463099+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.468457+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:43.487533+00:00", "trade", 15.065, 145.0]
["2026-10-01T17:27:43.496790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.545715+00:00", "trade", 15.065, 700.0]
["2026-10-01T17:27:43.556827+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:43.557574+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.557629+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.558074+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.594834+00:00", "trade", 15.065, 400.0]
["2026-10-01T17:27:43.636614+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.636718+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.636729+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.636744+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.636790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.637111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.637166+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.637844+00:00", "trade", 15.065, 5400.0]
["2026-10-01T17:27:43.640434+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:43.640857+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.651850+00:00", "trade", 15.065, 5400.0]
["2026-10-01T17:27:43.654204+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:43.669656+00:00", "trade", 15.065, 5400.0]
["2026-10-01T17:27:43.680714+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:43.681458+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.682887+00:00", "trade", 15.065, 5400.0]
["2026-10-01T17:27:43.683633+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.694389+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:43.713642+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:43.721998+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.724747+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:43.776527+00:00", "trade", 15.065, 55.0]
["2026-10-01T17:27:44.103887+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:44.103888+00:00", "trade", 15.06, 2.0]
["2026-10-01T17:27:44.103889+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:44.103890+00:00", "trade", 15.06, 229.0]
["2026-10-01T17:27:44.104173+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104180+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104197+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104198+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104198+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104202+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104202+00:00", "trade", 15.06, 238.0]
["2026-10-01T17:27:44.104204+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104211+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104211+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104219+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104225+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104232+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104242+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104261+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104262+00:00", "trade", 15.06, 23.0]
["2026-10-01T17:27:44.104263+00:00", "trade", 15.06, 23.0]
["2026-10-01T17:27:44.104284+00:00", "trade", 15.06, 23.0]
["2026-10-01T17:27:44.104336+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104365+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:44.104365+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104365+00:00", "trade", 15.06, 23.0]
["2026-10-01T17:27:44.104423+00:00", "trade", 15.06, 141.0]
["2026-10-01T17:27:44.104471+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104527+00:00", "trade", 15.06, 106.0]
["2026-10-01T17:27:44.104528+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:44.104543+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104550+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104578+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104589+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104623+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104640+00:00", "trade", 15.06, 27.0]
["2026-10-01T17:27:44.104659+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104681+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:44.104701+00:00", "trade", 15.06, 73.0]
["2026-10-01T17:27:44.104734+00:00", "trade", 15.06, 158.0]
["2026-10-01T17:27:44.104770+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104779+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104786+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104840+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104855+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104866+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:44.104869+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104870+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:44.104870+00:00", "trade", 15.06, 116.0]
["2026-10-01T17:27:44.104870+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:44.104907+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:44.104948+00:00", "trade", 15.06, 180.0]
["2026-10-01T17:27:44.104948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.104965+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.104994+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105046+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105061+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105260+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105285+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105294+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105316+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105328+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105376+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105539+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105668+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.105679+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.106262+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.106347+00:00", "trade", 15.06, 225.0]
["2026-10-01T17:27:44.106664+00:00", "trade", 15.06, 73.0]
["2026-10-01T17:27:44.111314+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.111766+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.113133+00:00", "trade", 15.06, 225.0]
["2026-10-01T17:27:44.117937+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.119197+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:44.132018+00:00", "trade", 15.06, 2.0]
["2026-10-01T17:27:44.262401+00:00", "trade", 15.0601, 19.0]
["2026-10-01T17:27:44.328755+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329289+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329467+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329697+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.329745+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329748+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329917+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.329955+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.330035+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.330384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.330890+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.331338+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.333127+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.477868+00:00", "trade", 15.0601, 100.0]
["2026-10-01T17:27:44.506709+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.831985+00:00", "trade", 15.065, 38.0]
["2026-10-01T17:27:44.858229+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.873220+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.874010+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:44.895413+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.906646+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:27:44.989224+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:44.989225+00:00", "trade", 15.06, 97.0]
["2026-10-01T17:27:44.989227+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.989228+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.989233+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:44.989233+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:44.989675+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989818+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989832+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989839+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989875+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989917+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.989983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.990177+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.990437+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.990636+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.990647+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.990660+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.991864+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.992305+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.992333+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:44.993651+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.001101+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:45.001877+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.002371+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.385103+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.638720+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.640272+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:27:45.728097+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.783164+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.783622+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.806691+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.806784+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.885099+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:45.995162+00:00", "trade", 14.9491, 100.0]
["2026-10-01T17:27:46.027385+00:00", "trade", 15.065, 5400.0]
["2026-10-01T17:27:46.038073+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:46.038547+00:00", "trade", 15.06, 84.0]
["2026-10-01T17:27:46.038601+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038609+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038628+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.038634+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.038697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038714+00:00", "trade", 15.06, 16.0]
["2026-10-01T17:27:46.038714+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:27:46.038714+00:00", "trade", 15.06, 2.0]
["2026-10-01T17:27:46.038756+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038791+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:46.038863+00:00", "trade", 15.06, 800.0]
["2026-10-01T17:27:46.038865+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038873+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.038873+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038879+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:46.038879+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038882+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:46.038892+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:46.038914+00:00", "trade", 15.06, 43.0]
["2026-10-01T17:27:46.038937+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.038939+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:46.038944+00:00", "trade", 15.06, 158.0]
["2026-10-01T17:27:46.038946+00:00", "trade", 15.06, 180.0]
["2026-10-01T17:27:46.038946+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:46.038947+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.038947+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:27:46.038949+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038956+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038970+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038976+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038983+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038990+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.038997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039014+00:00", "trade", 15.06, 4.0]
["2026-10-01T17:27:46.039045+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:27:46.039112+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.039118+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.039146+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.039193+00:00", "trade", 15.06, 246.0]
["2026-10-01T17:27:46.039203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039303+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:46.039380+00:00", "trade", 15.06, 111.0]
["2026-10-01T17:27:46.039381+00:00", "trade", 15.06, 114.0]
["2026-10-01T17:27:46.039382+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:27:46.039382+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:46.039384+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:27:46.039397+00:00", "trade", 15.06, 246.0]
["2026-10-01T17:27:46.039397+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039410+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:46.039412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039418+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039425+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039439+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039446+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039447+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039454+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039468+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039476+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039489+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039553+00:00", "trade", 15.06, 8.0]
["2026-10-01T17:27:46.039601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039612+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039618+00:00", "trade", 15.06, 20.0]
["2026-10-01T17:27:46.039630+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039670+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039677+00:00", "trade", 15.06, 272.0]
["2026-10-01T17:27:46.039682+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039734+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039744+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039790+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039837+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039945+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.039961+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:46.039989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040070+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040292+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040328+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.040822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.041061+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.041095+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.041287+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.041418+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.041550+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.041569+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.042077+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.042547+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.042584+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.042777+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043122+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043127+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:27:46.043132+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:46.043243+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043276+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043340+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043603+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.043938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.044386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.050109+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.051146+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.051269+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:27:46.051312+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.051649+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.052062+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.053605+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:46.054030+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.054036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.054043+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.054050+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.054343+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.054476+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.054492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.057263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.057710+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.144091+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.144832+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.247301+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.347506+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.347951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.348408+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.359032+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.426757+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.461205+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.528414+00:00", "trade", 15.06, 115.0]
["2026-10-01T17:27:46.528672+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:46.528693+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.528752+00:00", "trade", 15.06, 11.0]
["2026-10-01T17:27:46.529124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.530796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.533100+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.538638+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.542111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.727842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.742090+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.763257+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.764139+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.867731+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.870872+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:46.871320+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.114148+00:00", "trade", 15.055, 400.0]
["2026-10-01T17:27:47.114985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.115408+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.222979+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.223451+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.302688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.302713+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.303576+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.383789+00:00", "trade", 15.053, 12.0]
["2026-10-01T17:27:47.427051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.427073+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.453857+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:27:47.493251+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:27:47.494012+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.506778+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.751217+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:47.842827+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.036363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.121893+00:00", "trade", 15.0599, 1000.0]
["2026-10-01T17:27:48.125028+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.125055+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:27:48.125057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.125507+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.125554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.125869+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.128706+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.173147+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.225955+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:27:48.226790+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.257147+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.257845+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.373130+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.438432+00:00", "trade", 15.055, 5.0]
["2026-10-01T17:27:48.697265+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.697632+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.697689+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.698757+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.724316+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.769147+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.769170+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.769183+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.769611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:48.865057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.096099+00:00", "trade", 15.055, 4.0]
["2026-10-01T17:27:49.097915+00:00", "trade", 15.055, 400.0]
["2026-10-01T17:27:49.098369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.309488+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.328481+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.660489+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.660944+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.665556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:49.967629+00:00", "trade", 15.055, 6.0]
["2026-10-01T17:27:49.968310+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.097914+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:27:50.097924+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:27:50.119080+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.119801+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.120047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.402836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.406965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.406966+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:27:50.406967+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:50.406985+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:27:50.407030+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.407037+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.407044+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.407051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.407058+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:27:50.407343+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:50.407352+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:27:50.407355+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407358+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407365+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407369+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:27:50.407371+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407378+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407386+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407392+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407399+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407406+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407702+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407713+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407737+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407797+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407826+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407865+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407894+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.407963+00:00", "trade", 15.065, 118.0]
["2026-10-01T17:27:50.408245+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.408362+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.420388+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:27:50.483240+00:00", "trade", 15.065, 1.0]
["2026-10-01T17:27:50.505370+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.508468+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.508475+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.550964+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.550997+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.552609+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.552616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.556344+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.872996+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:50.876741+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.029762+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.062941+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.063739+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.063751+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.097847+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:27:51.098322+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.449882+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.504094+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.509561+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.510031+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.515551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.605036+00:00", "trade", 15.065, 12.0]
["2026-10-01T17:27:51.795691+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.796254+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.796707+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.803733+00:00", "trade", 15.065, 12.0]
["2026-10-01T17:27:51.804164+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.875236+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:51.977006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.018843+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022427+00:00", "trade", 15.07, 130.0]
["2026-10-01T17:27:52.022434+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022468+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022485+00:00", "trade", 15.07, 43.0]
["2026-10-01T17:27:52.022486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022502+00:00", "trade", 15.07, 14.0]
["2026-10-01T17:27:52.022503+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022516+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:27:52.022518+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022532+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:27:52.022532+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022576+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:27:52.022577+00:00", "trade", 15.07, 31.0]
["2026-10-01T17:27:52.022579+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:27:52.022580+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:52.022586+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:27:52.022586+00:00", "trade", 15.07, 135.0]
["2026-10-01T17:27:52.022586+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:27:52.022588+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:27:52.022593+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:52.022670+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:27:52.022709+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022716+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022723+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022737+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022752+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022760+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022767+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022819+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:27:52.022857+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022876+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:27:52.022963+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:52.022972+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:27:52.022974+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:52.023004+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:27:52.023011+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023020+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023027+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023035+00:00", "trade", 15.07, 600.0]
["2026-10-01T17:27:52.023035+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023042+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023050+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023057+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023064+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023071+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023078+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023086+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023093+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023101+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023107+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023247+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023351+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023404+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023456+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023466+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023511+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023549+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023556+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023622+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023642+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023682+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023693+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023756+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023892+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.023966+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.024081+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.024409+00:00", "trade", 15.0205, 4.0]
["2026-10-01T17:27:52.026148+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:27:52.030527+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.031261+00:00", "trade", 15.075, 18.0]
["2026-10-01T17:27:52.031293+00:00", "trade", 15.075, 1.0]
["2026-10-01T17:27:52.031530+00:00", "trade", 15.075, 11.0]
["2026-10-01T17:27:52.047004+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.047646+00:00", "trade", 15.075, 300.0]
["2026-10-01T17:27:52.048092+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.048387+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.053787+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.063364+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.079162+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.094456+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.107025+00:00", "trade", 15.075, 300.0]
["2026-10-01T17:27:52.108983+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.123986+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.124431+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.138423+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.152249+00:00", "trade", 15.075, 11.0]
["2026-10-01T17:27:52.166293+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:27:52.180380+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:27:52.194595+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:27:52.209761+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:27:52.254585+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.288351+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:27:52.289096+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.439885+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.440690+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.444378+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.661902+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:52.661903+00:00", "trade", 15.075, 151.0]
["2026-10-01T17:27:52.673308+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.674161+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:52.674236+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.698156+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.724020+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.724464+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.734354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.763287+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:52.917608+00:00", "trade", 15.075, 15.0]
["2026-10-01T17:27:53.021867+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.091408+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.091480+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.177075+00:00", "trade", 15.073, 8.0]
["2026-10-01T17:27:53.178888+00:00", "trade", 15.075, 300.0]
["2026-10-01T17:27:53.179802+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.198309+00:00", "trade", 15.073, 1.0]
["2026-10-01T17:27:53.331857+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:53.373691+00:00", "trade", 15.075, 449.0]
["2026-10-01T17:27:53.373692+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:53.373694+00:00", "trade", 15.075, 80.0]
["2026-10-01T17:27:53.374644+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.376397+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:53.437714+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.481123+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.498020+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:53.498316+00:00", "trade", 15.075, 132.0]
["2026-10-01T17:27:53.498411+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:53.498715+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.569866+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.570798+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.574607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.575525+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.576906+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.577847+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.578309+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.587378+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.593197+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.683870+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.769919+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.770952+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.789172+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.789640+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.811335+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:53.887510+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:54.216354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:54.216809+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:54.321164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:54.375479+00:00", "trade", 15.075, 500.0]
["2026-10-01T17:27:54.379793+00:00", "trade", 15.0783, 127.0]
["2026-10-01T17:27:54.379900+00:00", "trade", 15.078, 1200.0]
["2026-10-01T17:27:54.383108+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:54.437776+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:54.582523+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:54.595110+00:00", "trade", 14.9517, 1.0]
["2026-10-01T17:27:54.621867+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:55.245141+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:55.338009+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:55.381105+00:00", "trade", 15.078, 1327.0]
["2026-10-01T17:27:55.384208+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:55.607920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.082092+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:27:56.082093+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:27:56.249345+00:00", "trade", 15.08, 250.0]
["2026-10-01T17:27:56.249346+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:27:56.249350+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.249350+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.249353+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:27:56.249353+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249358+00:00", "trade", 15.09, 120.0]
["2026-10-01T17:27:56.249358+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:27:56.249361+00:00", "trade", 15.09, 800.0]
["2026-10-01T17:27:56.249361+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.249367+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.249367+00:00", "trade", 15.09, 2200.0]
["2026-10-01T17:27:56.249371+00:00", "trade", 15.09, 1300.0]
["2026-10-01T17:27:56.249371+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:27:56.249374+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:27:56.249374+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:27:56.249378+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:27:56.249379+00:00", "trade", 15.1, 500.0]
["2026-10-01T17:27:56.249382+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249382+00:00", "trade", 15.1, 136.0]
["2026-10-01T17:27:56.249384+00:00", "trade", 15.1, 1200.0]
["2026-10-01T17:27:56.249385+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249388+00:00", "trade", 15.1, 800.0]
["2026-10-01T17:27:56.249398+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:27:56.249407+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.249417+00:00", "trade", 15.08, 170.0]
["2026-10-01T17:27:56.249422+00:00", "trade", 15.08, 11.0]
["2026-10-01T17:27:56.249427+00:00", "trade", 15.08, 600.0]
["2026-10-01T17:27:56.249434+00:00", "trade", 15.08, 70.0]
["2026-10-01T17:27:56.249447+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:27:56.249455+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:27:56.249459+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:27:56.249468+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:27:56.249477+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249481+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249481+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249489+00:00", "trade", 15.09, 1200.0]
["2026-10-01T17:27:56.249493+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.249502+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249507+00:00", "trade", 15.09, 1000.0]
["2026-10-01T17:27:56.249511+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249520+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.249520+00:00", "trade", 15.08, 1000.0]
["2026-10-01T17:27:56.249526+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:27:56.249528+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249531+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.249533+00:00", "trade", 15.1, 900.0]
["2026-10-01T17:27:56.249537+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249538+00:00", "trade", 15.1, 1000.0]
["2026-10-01T17:27:56.249538+00:00", "trade", 15.09, 25.0]
["2026-10-01T17:27:56.249545+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249548+00:00", "trade", 15.08, 2800.0]
["2026-10-01T17:27:56.249549+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249552+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:27:56.249553+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.249554+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249558+00:00", "trade", 15.1, 600.0]
["2026-10-01T17:27:56.249561+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249563+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249565+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.249565+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.249565+00:00", "trade", 15.1, 250.0]
["2026-10-01T17:27:56.249565+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.249567+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249570+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249571+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249575+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249581+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249586+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249588+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249601+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249615+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249622+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249643+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249650+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249657+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249662+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:27:56.249663+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:27:56.249663+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:27:56.249664+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:27:56.249669+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249671+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249678+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249685+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249692+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249700+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249707+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249714+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249718+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:27:56.249721+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249728+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249734+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249749+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249756+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249763+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249770+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249777+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249783+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249790+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249796+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249803+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249810+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249817+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249830+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249837+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249843+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249850+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249857+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249864+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249872+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249878+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:27:56.249878+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.249878+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249879+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.249879+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249880+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.249880+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:27:56.249881+00:00", "trade", 15.09, 25.0]
["2026-10-01T17:27:56.249882+00:00", "trade", 15.09, 3850.0]
["2026-10-01T17:27:56.249885+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.249885+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249886+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:27:56.249886+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249888+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249888+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.249889+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.249889+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249891+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249892+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249893+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:27:56.249895+00:00", "trade", 15.09, 1000.0]
["2026-10-01T17:27:56.249895+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.249896+00:00", "trade", 15.09, 168.0]
["2026-10-01T17:27:56.249896+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249900+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:27:56.249901+00:00", "trade", 15.09, 1300.0]
["2026-10-01T17:27:56.249901+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:27:56.249902+00:00", "trade", 15.09, 2700.0]
["2026-10-01T17:27:56.249904+00:00", "trade", 15.1, 20.0]
["2026-10-01T17:27:56.249904+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:27:56.249907+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:27:56.249908+00:00", "trade", 15.1, 190.0]
["2026-10-01T17:27:56.249909+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:27:56.249910+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249911+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.249914+00:00", "trade", 15.1, 2.0]
["2026-10-01T17:27:56.249915+00:00", "trade", 15.1, 600.0]
["2026-10-01T17:27:56.249916+00:00", "trade", 15.1, 1300.0]
["2026-10-01T17:27:56.249918+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.249920+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.249955+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:27:56.249963+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:27:56.249970+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:27:56.249985+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:27:56.249991+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.249992+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.249992+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:27:56.249995+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:27:56.249998+00:00", "trade", 15.09, 1025.0]
["2026-10-01T17:27:56.249999+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:27:56.250004+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:27:56.250009+00:00", "trade", 15.09, 275.0]
["2026-10-01T17:27:56.250010+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250024+00:00", "trade", 15.1, 900.0]
["2026-10-01T17:27:56.250025+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250026+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250031+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.250105+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250162+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250231+00:00", "trade", 15.1, 15.0]
["2026-10-01T17:27:56.250246+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250254+00:00", "trade", 15.095, 1.0]
["2026-10-01T17:27:56.250265+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250282+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.250293+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.250350+00:00", "trade", 15.095, 214.0]
["2026-10-01T17:27:56.250366+00:00", "trade", 15.095, 302.0]
["2026-10-01T17:27:56.250399+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250414+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250422+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250456+00:00", "trade", 15.0776, 50.0]
["2026-10-01T17:27:56.250492+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250500+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250507+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250524+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250530+00:00", "trade", 15.09, 97.0]
["2026-10-01T17:27:56.250667+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250695+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250696+00:00", "trade", 15.09, 103.0]
["2026-10-01T17:27:56.250738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250813+00:00", "trade", 15.08, 11.0]
["2026-10-01T17:27:56.250821+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250870+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.250933+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:27:56.250933+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.251025+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251041+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251142+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.251142+00:00", "trade", 15.09, 168.0]
["2026-10-01T17:27:56.251143+00:00", "trade", 15.09, 32.0]
["2026-10-01T17:27:56.251175+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251195+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.251195+00:00", "trade", 15.09, 25.0]
["2026-10-01T17:27:56.251227+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251278+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251330+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251380+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251381+00:00", "trade", 15.09, 1000.0]
["2026-10-01T17:27:56.251402+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251539+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251555+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251682+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.251860+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.252065+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.252079+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.252480+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.252629+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:27:56.252635+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.252660+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:27:56.252661+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:27:56.252689+00:00", "trade", 15.095, 311.0]
["2026-10-01T17:27:56.252716+00:00", "trade", 15.095, 211.0]
["2026-10-01T17:27:56.252792+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:27:56.252880+00:00", "trade", 15.095, 700.0]
["2026-10-01T17:27:56.253009+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.253352+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.253469+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.253811+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254434+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254467+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.254468+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.254470+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.254471+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.254495+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254502+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254509+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254515+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254522+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254529+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254536+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254549+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254555+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254569+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254787+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254793+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:27:56.254794+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254801+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254814+00:00", "trade", 15.09, 600.0]
["2026-10-01T17:27:56.254821+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254833+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254847+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254851+00:00", "trade", 15.095, 345.0]
["2026-10-01T17:27:56.254854+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254857+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:27:56.254860+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254867+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254878+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:27:56.254881+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254888+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254895+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254896+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254903+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254909+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.254945+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255021+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255044+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255119+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255120+00:00", "trade", 15.095, 122.0]
["2026-10-01T17:27:56.255161+00:00", "trade", 15.095, 355.0]
["2026-10-01T17:27:56.255210+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255243+00:00", "trade", 15.09, 145.0]
["2026-10-01T17:27:56.255246+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255253+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.255262+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:27:56.255282+00:00", "trade", 15.09, 1.0]
["2026-10-01T17:27:56.255301+00:00", "trade", 15.09, 10.0]
["2026-10-01T17:27:56.255345+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255520+00:00", "trade", 15.095, 239.0]
["2026-10-01T17:27:56.255731+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255732+00:00", "trade", 15.09, 121.0]
["2026-10-01T17:27:56.255733+00:00", "trade", 15.09, 118.0]
["2026-10-01T17:27:56.255738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255745+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255752+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255759+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255766+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255773+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:27:56.255773+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255773+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255773+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255791+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255794+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255798+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255808+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255812+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255819+00:00", "trade", 15.095, 302.0]
["2026-10-01T17:27:56.255825+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255827+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:27:56.255829+00:00", "trade", 15.095, 213.0]
["2026-10-01T17:27:56.255833+00:00", "trade", 15.095, 69.0]
["2026-10-01T17:27:56.255835+00:00", "trade", 15.095, 106.0]
["2026-10-01T17:27:56.255837+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255841+00:00", "trade", 15.095, 25.0]
["2026-10-01T17:27:56.255844+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.255848+00:00", "trade", 15.095, 151.0]
["2026-10-01T17:27:56.255848+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255852+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255855+00:00", "trade", 15.1, 7.0]
["2026-10-01T17:27:56.255861+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255863+00:00", "trade", 15.09, 61.0]
["2026-10-01T17:27:56.255864+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255865+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255865+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:27:56.255871+00:00", "trade", 15.09, 65.0]
["2026-10-01T17:27:56.255871+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255871+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255873+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255873+00:00", "trade", 15.1, 2300.0]
["2026-10-01T17:27:56.255878+00:00", "trade", 15.1, 400.0]
["2026-10-01T17:27:56.255878+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255881+00:00", "trade", 15.1, 176.0]
["2026-10-01T17:27:56.255881+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255881+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255917+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.255942+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255946+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255948+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255949+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255952+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255954+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255959+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255963+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.255966+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255974+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255980+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255986+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255992+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.255998+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256005+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256012+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256018+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256026+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256034+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256037+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256037+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256041+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256048+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256061+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256062+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256069+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256110+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.256111+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256120+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.256122+00:00", "trade", 15.09, 37.0]
["2026-10-01T17:27:56.256122+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256132+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256137+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256161+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256178+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256188+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256205+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256245+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.256245+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256246+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256260+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256260+00:00", "trade", 15.1, 231.0]
["2026-10-01T17:27:56.256263+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256263+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256268+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.256268+00:00", "trade", 15.1, 163.0]
["2026-10-01T17:27:56.256270+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.256274+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256285+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256443+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256651+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256676+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:27:56.256748+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.256909+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257071+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257110+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257120+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257243+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257498+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257550+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257639+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.257711+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:27:56.257751+00:00", "trade", 15.08, 7.0]
["2026-10-01T17:27:56.257807+00:00", "trade", 15.095, 261.0]
["2026-10-01T17:27:56.258873+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258875+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.258875+00:00", "trade", 15.1, 101.0]
["2026-10-01T17:27:56.258875+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.258875+00:00", "trade", 15.1, 69.0]
["2026-10-01T17:27:56.258880+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258883+00:00", "trade", 15.1, 106.0]
["2026-10-01T17:27:56.258883+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.258883+00:00", "trade", 15.1, 151.0]
["2026-10-01T17:27:56.258884+00:00", "trade", 15.1, 7.0]
["2026-10-01T17:27:56.258888+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258892+00:00", "trade", 15.1, 121.0]
["2026-10-01T17:27:56.258892+00:00", "trade", 15.1, 118.0]
["2026-10-01T17:27:56.258892+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.258893+00:00", "trade", 15.1, 37.0]
["2026-10-01T17:27:56.258894+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258901+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258914+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258955+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.258997+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.258998+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259004+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.259005+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.259005+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:27:56.259053+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259069+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259075+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259090+00:00", "trade", 15.1, 97.0]
["2026-10-01T17:27:56.259109+00:00", "trade", 15.1, 3.0]
["2026-10-01T17:27:56.259126+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259283+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259367+00:00", "trade", 15.1, 84.0]
["2026-10-01T17:27:56.259394+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.259396+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259478+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.259482+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259521+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259603+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259607+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259638+00:00", "trade", 15.1, 231.0]
["2026-10-01T17:27:56.259638+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.259638+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.259639+00:00", "trade", 15.1, 700.0]
["2026-10-01T17:27:56.259639+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259639+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.259661+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.259662+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259677+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259716+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259741+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259761+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259768+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259781+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259808+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259887+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259938+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259955+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.259995+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260001+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260008+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260015+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260027+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260047+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260053+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260066+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260075+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260088+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260101+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260249+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260455+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.260981+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.261028+00:00", "trade", 15.1, 456.0]
["2026-10-01T17:27:56.261029+00:00", "trade", 15.1, 194.0]
["2026-10-01T17:27:56.261030+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261038+00:00", "trade", 15.1, 69.0]
["2026-10-01T17:27:56.261044+00:00", "trade", 15.1, 97.0]
["2026-10-01T17:27:56.261046+00:00", "trade", 15.1, 158.0]
["2026-10-01T17:27:56.261051+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261083+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261090+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261097+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261104+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261110+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261117+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261124+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261130+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261133+00:00", "trade", 15.1, 97.0]
["2026-10-01T17:27:56.261138+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261143+00:00", "trade", 15.1, 18.0]
["2026-10-01T17:27:56.261145+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261150+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261152+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261160+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261165+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261200+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261239+00:00", "trade", 15.1, 103.0]
["2026-10-01T17:27:56.261239+00:00", "trade", 15.1, 63.0]
["2026-10-01T17:27:56.261239+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261254+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261370+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261375+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:27:56.261376+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261384+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261391+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261394+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261398+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261402+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261405+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261412+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261419+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261421+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261426+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261433+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261440+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261447+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261453+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261453+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261454+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261454+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261467+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.261477+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.261479+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261523+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261633+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261656+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261680+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261687+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261716+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261726+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261734+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261752+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261772+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261779+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261797+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261803+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261827+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261869+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261875+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261884+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261923+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261943+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261955+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.261969+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.262002+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.262113+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.262215+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.262234+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.262249+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.262548+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.264842+00:00", "trade", 15.1, 16.0]
["2026-10-01T17:27:56.264956+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.265424+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.265673+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.280081+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.281547+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.283515+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.287705+00:00", "trade", 15.095, 145.0]
["2026-10-01T17:27:56.288810+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.292123+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.292125+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:27:56.292126+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.292141+00:00", "trade", 15.1, 6.0]
["2026-10-01T17:27:56.292142+00:00", "trade", 15.1, 894.0]
["2026-10-01T17:27:56.292184+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292191+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292198+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292205+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292212+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292218+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292224+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292230+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292359+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292405+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292412+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292419+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292427+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292434+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292437+00:00", "trade", 15.1, 32.0]
["2026-10-01T17:27:56.292441+00:00", "trade", 15.1, 18.0]
["2026-10-01T17:27:56.292448+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.292455+00:00", "trade", 15.1, 27.0]
["2026-10-01T17:27:56.292465+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292504+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292507+00:00", "trade", 15.1, 147.0]
["2026-10-01T17:27:56.292528+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.292536+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292546+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292551+00:00", "trade", 15.1, 69.0]
["2026-10-01T17:27:56.292555+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292559+00:00", "trade", 15.1, 69.0]
["2026-10-01T17:27:56.292564+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292576+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292584+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292591+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292598+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292612+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292636+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292643+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292671+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292678+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292688+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:27:56.292739+00:00", "trade", 15.1, 155.0]
["2026-10-01T17:27:56.292740+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.292798+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292816+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292816+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292844+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292902+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292909+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.292920+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293006+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.293113+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293171+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293188+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:27:56.293194+00:00", "trade", 15.1, 163.0]
["2026-10-01T17:27:56.293222+00:00", "trade", 15.1, 400.0]
["2026-10-01T17:27:56.293224+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.293252+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293259+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293398+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293487+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293521+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293543+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293595+00:00", "trade", 15.1, 108.0]
["2026-10-01T17:27:56.293612+00:00", "trade", 15.1, 109.0]
["2026-10-01T17:27:56.293612+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:27:56.293620+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293627+00:00", "trade", 15.1, 8.0]
["2026-10-01T17:27:56.293627+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293680+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293687+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293714+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293720+00:00", "trade", 15.1, 5100.0]
["2026-10-01T17:27:56.293727+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293757+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293923+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293924+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293974+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.293998+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294015+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294055+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294062+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294092+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294102+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294112+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294157+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294191+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294202+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294212+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294225+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294232+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294303+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294337+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294338+00:00", "trade", 15.0953, 53.0]
["2026-10-01T17:27:56.294356+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294605+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.294768+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.295770+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.295852+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.296212+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.296226+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.296544+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.296921+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.298571+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:27:56.298571+00:00", "trade", 15.1, 9.0]
["2026-10-01T17:27:56.298571+00:00", "trade", 15.1, 3.0]
["2026-10-01T17:27:56.298571+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:27:56.299085+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.299424+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.300587+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.305147+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:27:56.305152+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:27:56.305153+00:00", "trade", 15.1, 311.0]
["2026-10-01T17:27:56.305570+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.305592+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.305609+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.305616+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.305624+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.305631+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.306060+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.306678+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.307446+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:27:56.307451+00:00", "trade", 15.1, 11.0]
["2026-10-01T17:27:56.310811+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:27:56.360975+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.428964+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.428978+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.429337+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.429434+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.508892+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.545747+00:00", "trade", 15.105, 200.0]
["2026-10-01T17:27:56.547409+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:27:56.547418+00:00", "trade", 15.105, 11.0]
["2026-10-01T17:27:56.547875+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.548226+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:27:56.548287+00:00", "trade", 15.105, 1700.0]
["2026-10-01T17:27:56.548321+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.548401+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:27:56.548745+00:00", "trade", 15.105, 689.0]
["2026-10-01T17:27:56.548759+00:00", "trade", 15.105, 500.0]
["2026-10-01T17:27:56.548764+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:27:56.548981+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.549563+00:00", "trade", 15.105, 700.0]
["2026-10-01T17:27:56.550720+00:00", "trade", 15.105, 144.0]
["2026-10-01T17:27:56.550749+00:00", "trade", 15.105, 1700.0]
["2026-10-01T17:27:56.551845+00:00", "trade", 15.105, 200.0]
["2026-10-01T17:27:56.553307+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:27:56.554670+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:27:56.586893+00:00", "trade", 15.105, 144.0]
["2026-10-01T17:27:56.591897+00:00", "trade", 15.0468, 9.0]
["2026-10-01T17:27:56.591936+00:00", "trade", 14.9881, 68.0]
["2026-10-01T17:27:56.611303+00:00", "trade", 15.105, 1327.0]
["2026-10-01T17:27:56.631684+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.631721+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.632300+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.656707+00:00", "trade", 15.105, 2.0]
["2026-10-01T17:27:56.664783+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.721763+00:00", "trade", 15.11, 800.0]
["2026-10-01T17:27:56.721764+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:27:56.721852+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.721943+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:27:56.721944+00:00", "trade", 15.11, 600.0]
["2026-10-01T17:27:56.721949+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:27:56.722017+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:27:56.722106+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:27:56.722111+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722119+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722125+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722132+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722138+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722141+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722172+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722249+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:27:56.722314+00:00", "trade", 15.12, 30.0]
["2026-10-01T17:27:56.722351+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722369+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722381+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722392+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722411+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722418+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722579+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722597+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722609+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722622+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722633+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722643+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722674+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722697+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722708+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722737+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722845+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.722902+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.723072+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.724840+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.725411+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:27:56.726568+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.732402+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.763227+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.763234+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.822704+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.822921+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.826922+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:56.838395+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.158871+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:27:57.240486+00:00", "trade", 15.115, 68.0]
["2026-10-01T17:27:57.241174+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.319401+00:00", "trade", 15.115, 1323.0]
["2026-10-01T17:27:57.322575+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:27:57.446525+00:00", "trade", 15.115, 33.0]
["2026-10-01T17:27:57.587776+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.588237+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.721797+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.721860+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.731188+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:57.805080+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029539+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:27:58.029541+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:27:58.029542+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029543+00:00", "trade", 15.13, 126.0]
["2026-10-01T17:27:58.029547+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029547+00:00", "trade", 15.13, 1200.0]
["2026-10-01T17:27:58.029550+00:00", "trade", 15.13, 1600.0]
["2026-10-01T17:27:58.029550+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029554+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029630+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:27:58.029632+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029640+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029647+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:27:58.029647+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029654+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029657+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:27:58.029660+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029661+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029663+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:27:58.029663+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:27:58.029667+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029668+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029671+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:27:58.029671+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:27:58.029671+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:27:58.029673+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:27:58.029673+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029678+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:27:58.029684+00:00", "trade", 15.13, 900.0]
["2026-10-01T17:27:58.029687+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029690+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:27:58.029693+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029694+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:27:58.029700+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029704+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:27:58.029707+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029713+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029727+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029735+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:27:58.029750+00:00", "trade", 15.14, 800.0]
["2026-10-01T17:27:58.029751+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:27:58.029755+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:27:58.029761+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:27:58.029767+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:27:58.029774+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:27:58.029780+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:27:58.029796+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029803+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029811+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029818+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029824+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029830+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029838+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029844+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029851+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029858+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029865+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029867+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029872+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029879+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029886+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029892+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029898+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029899+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029900+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:27:58.029902+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:27:58.029902+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:27:58.029905+00:00", "trade", 15.14, 11.0]
["2026-10-01T17:27:58.029905+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029906+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029907+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:27:58.029909+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:27:58.029909+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:27:58.029913+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029920+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029927+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029933+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029942+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029956+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029961+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:27:58.029962+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:27:58.029962+00:00", "trade", 15.13, 176.0]
["2026-10-01T17:27:58.029963+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.029967+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029967+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.029968+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:27:58.029970+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:27:58.029970+00:00", "trade", 15.14, 196.0]
["2026-10-01T17:27:58.029970+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.029974+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:27:58.029974+00:00", "trade", 15.14, 819.0]
["2026-10-01T17:27:58.029977+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.029984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.029991+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030005+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:27:58.030018+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030049+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030051+00:00", "trade", 15.13, 518.0]
["2026-10-01T17:27:58.030051+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030052+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:27:58.030053+00:00", "trade", 15.13, 600.0]
["2026-10-01T17:27:58.030056+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030059+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030059+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030063+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030071+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030077+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030077+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030084+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:27:58.030091+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030106+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:27:58.030142+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030163+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030170+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030176+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030177+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030180+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030183+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030187+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030193+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030235+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030258+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030260+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030262+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030269+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030282+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030293+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030295+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030313+00:00", "trade", 15.13, 4.0]
["2026-10-01T17:27:58.030317+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030324+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030373+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030374+00:00", "trade", 15.13, 505.0]
["2026-10-01T17:27:58.030374+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030381+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030382+00:00", "trade", 15.13, 98.0]
["2026-10-01T17:27:58.030388+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030396+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030413+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030414+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:27:58.030414+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030423+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030424+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030437+00:00", "trade", 15.13, 98.0]
["2026-10-01T17:27:58.030465+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030485+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030493+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030504+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030505+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030506+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030511+00:00", "trade", 15.13, 198.0]
["2026-10-01T17:27:58.030512+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030531+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030539+00:00", "trade", 15.13, 176.0]
["2026-10-01T17:27:58.030540+00:00", "trade", 15.13, 24.0]
["2026-10-01T17:27:58.030542+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030548+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030549+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030580+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030597+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030607+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030646+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030651+00:00", "trade", 15.13, 98.0]
["2026-10-01T17:27:58.030653+00:00", "trade", 15.13, 166.0]
["2026-10-01T17:27:58.030653+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030654+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:27:58.030655+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030656+00:00", "trade", 15.13, 288.0]
["2026-10-01T17:27:58.030657+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030661+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030661+00:00", "trade", 15.13, 106.0]
["2026-10-01T17:27:58.030663+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030663+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030667+00:00", "trade", 15.13, 270.0]
["2026-10-01T17:27:58.030669+00:00", "trade", 15.13, 18.0]
["2026-10-01T17:27:58.030669+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030669+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030670+00:00", "trade", 15.13, 98.0]
["2026-10-01T17:27:58.030670+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030674+00:00", "trade", 15.13, 52.0]
["2026-10-01T17:27:58.030675+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030676+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030677+00:00", "trade", 15.13, 48.0]
["2026-10-01T17:27:58.030683+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030689+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030693+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030696+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030704+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030710+00:00", "trade", 15.13, 6.0]
["2026-10-01T17:27:58.030717+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030724+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030733+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030742+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:27:58.030746+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030793+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030805+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030868+00:00", "trade", 15.13, 450.0]
["2026-10-01T17:27:58.030871+00:00", "trade", 15.13, 450.0]
["2026-10-01T17:27:58.030878+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030884+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030891+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030944+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.030947+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030972+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030973+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.030985+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031060+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031220+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.031232+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031239+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031239+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031282+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.031283+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031296+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031323+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:27:58.031324+00:00", "trade", 15.13, 4.0]
["2026-10-01T17:27:58.031325+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031363+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031377+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031396+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031426+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031460+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031480+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031497+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.031541+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:27:58.031541+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.031541+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.031543+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.031592+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:27:58.031592+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.031681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031685+00:00", "trade", 15.13, 450.0]
["2026-10-01T17:27:58.031773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031811+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031826+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031886+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031943+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.031987+00:00", "trade", 15.13, 450.0]
["2026-10-01T17:27:58.032027+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.032083+00:00", "trade", 15.13, 174.0]
["2026-10-01T17:27:58.032083+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:27:58.032149+00:00", "trade", 15.13, 150.0]
["2026-10-01T17:27:58.032238+00:00", "trade", 15.13, 250.0]
["2026-10-01T17:27:58.032247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.032324+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.032658+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.032692+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.033244+00:00", "trade", 15.125, 200.0]
["2026-10-01T17:27:58.034352+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.035598+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035602+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035618+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035664+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035670+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.035676+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035686+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035721+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035736+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035750+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.035773+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:27:58.036062+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.036124+00:00", "trade", 15.125, 44.0]
["2026-10-01T17:27:58.036372+00:00", "trade", 15.125, 56.0]
["2026-10-01T17:27:58.039147+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.039596+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.039687+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.039753+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.039810+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.039869+00:00", "trade", 15.125, 150.0]
["2026-10-01T17:27:58.040058+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.040064+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.040145+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.040206+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.040269+00:00", "trade", 15.125, 350.0]
["2026-10-01T17:27:58.040385+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:27:58.040403+00:00", "trade", 15.125, 150.0]
["2026-10-01T17:27:58.049806+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:27:58.049813+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:27:58.049857+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.049869+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.049870+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.050177+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.050186+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.050212+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.050244+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050251+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050258+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050357+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050369+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050376+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050526+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050562+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.050719+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.057870+00:00", "trade", 15.125, 500.0]
["2026-10-01T17:27:58.061180+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.114093+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:27:58.132128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.132134+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.132141+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.136505+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.259936+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.260419+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.260454+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.260821+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.260936+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.261135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.261263+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.261296+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.261733+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.271211+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.281511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.326550+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.399703+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.399929+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.400048+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.400062+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.400862+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.401809+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.401819+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.401833+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.412801+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.413261+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.416837+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:27:58.417604+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.418157+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.418606+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.453215+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.453692+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.454258+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.454721+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.454750+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.515937+00:00", "trade", 15.123, 10.0]
["2026-10-01T17:27:58.538449+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:58.539128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.540531+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.558196+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.630841+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:58.942664+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:27:59.029218+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.029677+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.291083+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.291124+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.323260+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.323651+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.406944+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.418473+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:27:59.503852+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.503953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.512566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.604395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.604843+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.605306+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.609620+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.610063+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.610086+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.610935+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.612463+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.612926+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.612941+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.669040+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.710651+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.728398+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.728709+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.728852+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.764462+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.780469+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.834562+00:00", "trade", 15.1223, 100.0]
["2026-10-01T17:27:59.919962+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:27:59.924670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.058601+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.112399+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.113890+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.113932+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.134253+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.134535+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.244367+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.244434+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:28:00.245838+00:00", "trade", 15.13, 125.0]
["2026-10-01T17:28:00.245839+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.245858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.245865+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.245871+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.245877+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.245911+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.246282+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.246377+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.248795+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.250560+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.253783+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.254152+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:28:00.275806+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.276197+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.276578+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.276653+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.276707+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.276807+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.277127+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.288453+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.302623+00:00", "trade", 15.135, 13.0]
["2026-10-01T17:28:00.302624+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:00.303242+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:00.307318+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307319+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307341+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307366+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307374+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307380+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307388+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307395+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307415+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307458+00:00", "trade", 15.13, 515.0]
["2026-10-01T17:28:00.307461+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307468+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307474+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307475+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307476+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307477+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307485+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307499+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307506+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307512+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307519+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307521+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307526+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307527+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307535+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307543+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307584+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:28:00.307594+00:00", "trade", 15.13, 95.0]
["2026-10-01T17:28:00.307628+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307634+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307638+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307639+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307641+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307654+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:00.307655+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307655+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307660+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307663+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307668+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307670+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307683+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:00.307717+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307722+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:00.307723+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:28:00.307766+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.307772+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.307789+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.307838+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.307846+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.307852+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.307858+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:00.307913+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.307915+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.307946+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.307994+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308020+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308042+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308064+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308211+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308242+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308252+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308294+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308345+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308484+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.308810+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.309714+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.355319+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:00.396540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.404007+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.433413+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:00.999252+00:00", "trade", 14.9665, 14.0]
["2026-10-01T17:28:01.001087+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:28:01.042974+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.043450+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.227504+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695399+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:01.695400+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:01.695402+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:01.695403+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:01.695487+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:28:01.695489+00:00", "trade", 15.13, 42.0]
["2026-10-01T17:28:01.695489+00:00", "trade", 15.13, 75.0]
["2026-10-01T17:28:01.695497+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695518+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695533+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695541+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695549+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695555+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695562+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695593+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695608+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:01.695617+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:28:01.695688+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695696+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695705+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695718+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695725+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695738+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695747+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695754+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695761+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695767+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695774+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695801+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.695919+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696005+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:01.696017+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696034+00:00", "trade", 15.1227, 50.0]
["2026-10-01T17:28:01.696035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696069+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696090+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696111+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696130+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696157+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696200+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696217+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696247+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696304+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696335+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696419+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696536+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696693+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.696899+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.697020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.697130+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.697266+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.697430+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.700466+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.700476+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.702056+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.725939+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.726387+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.726422+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.726468+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.726835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.728919+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:28:01.729679+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.744889+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.758771+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.758784+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.771209+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:28:01.771977+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.792881+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:28:01.868259+00:00", "trade", 15.135, 65.0]
["2026-10-01T17:28:01.974022+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.974481+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.974498+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.974511+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.974930+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.974959+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.974968+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.995809+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:01.996267+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.035571+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.048504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.049172+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.171090+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.249691+00:00", "trade", 15.1397, 800.0]
["2026-10-01T17:28:02.250514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.251371+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:02.251810+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.254216+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:02.254644+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.254680+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.254693+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.255129+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.255583+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.259069+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.331374+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.331708+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.332247+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.335547+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.335954+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.355236+00:00", "trade", 14.9668, 400.0]
["2026-10-01T17:28:02.373687+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:02.374504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.374580+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.518528+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.518540+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.518560+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.527127+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.533586+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.533678+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.622727+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.623042+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.623547+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.623566+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.624022+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:02.693691+00:00", "trade", 15.13, 128.0]
["2026-10-01T17:28:02.848776+00:00", "trade", 15.1399, 200.0]
["2026-10-01T17:28:03.060386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.060440+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.155037+00:00", "trade", 15.1328, 1.0]
["2026-10-01T17:28:03.162013+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.162334+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.162483+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.162976+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.163412+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.951573+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.952033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.952570+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.963500+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.965134+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.970146+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.970156+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.970172+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:03.970627+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204001+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204625+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:04.204627+00:00", "trade", 15.13, 600.0]
["2026-10-01T17:28:04.204648+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204649+00:00", "trade", 15.13, 65.0]
["2026-10-01T17:28:04.204651+00:00", "trade", 15.13, 65.0]
["2026-10-01T17:28:04.204671+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204693+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204700+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204706+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204713+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204721+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204901+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204917+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204934+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204938+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204941+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204942+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204942+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204942+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204948+00:00", "trade", 15.13, 52.0]
["2026-10-01T17:28:04.204950+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204957+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204957+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204966+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.204966+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204992+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.204997+00:00", "trade", 15.13, 19.0]
["2026-10-01T17:28:04.204999+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.205015+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.205015+00:00", "trade", 15.13, 81.0]
["2026-10-01T17:28:04.205017+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:04.205036+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:04.205062+00:00", "trade", 15.13, 91.0]
["2026-10-01T17:28:04.205062+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.205080+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205087+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205118+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205189+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205215+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205222+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205243+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:04.205247+00:00", "trade", 15.13, 37.0]
["2026-10-01T17:28:04.205249+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:04.205250+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205270+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205317+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:28:04.205326+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205350+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205388+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205470+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205499+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205505+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205546+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205561+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205574+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205632+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205661+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205709+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.205995+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:28:04.206039+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.207121+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.209434+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.219949+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:04.236201+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:04.240862+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:28:04.241369+00:00", "trade", 15.125, 185.0]
["2026-10-01T17:28:04.252363+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.252857+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.296228+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.306009+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.356669+00:00", "trade", 15.125, 11.0]
["2026-10-01T17:28:04.374563+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.406287+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.425944+00:00", "trade", 14.9914, 4.0]
["2026-10-01T17:28:04.545902+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.546366+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.546410+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.546439+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.546892+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.546927+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.546941+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.547404+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.547415+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.547826+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.547873+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.547890+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.548341+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.548852+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.630505+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.630630+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.631093+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.631183+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.631646+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.663278+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:04.663877+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.663926+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.663965+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.664464+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.664522+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.664904+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:04.664983+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.262518+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.262728+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.262850+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.393338+00:00", "trade", 15.1299, 3300.0]
["2026-10-01T17:28:05.393937+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.393988+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.394092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.394137+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.394591+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.394642+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.394671+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395005+00:00", "trade", 15.125, 600.0]
["2026-10-01T17:28:05.395015+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395073+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395112+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395174+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395323+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395640+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.395745+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:05.395751+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:05.395799+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:05.395799+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:05.396088+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:05.396095+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396110+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396172+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396194+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396466+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396478+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396564+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396641+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.396717+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.397755+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.412389+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.496644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.497105+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.497448+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.497910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.537170+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.702642+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.705784+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.715120+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:05.960771+00:00", "trade", 15.1298, 30.0]
["2026-10-01T17:28:06.179774+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.181299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.183861+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.195486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.282196+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.374048+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.513293+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:06.513527+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:06.513573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.513923+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.513930+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.514030+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:06.514473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.514490+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.514912+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.517830+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.517847+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:06.517905+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:06.518285+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518293+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518300+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518323+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518338+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518417+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.518487+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.524937+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.534027+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.534051+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.797736+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:06.797817+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.038023+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.038136+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.038500+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.038648+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.039537+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.040268+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.118583+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:07.118583+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:07.118600+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118608+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118615+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118624+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118630+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118638+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118643+00:00", "trade", 15.13, 65.0]
["2026-10-01T17:28:07.118645+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118651+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118658+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118665+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118680+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118695+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118702+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118727+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.118999+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.119023+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.119250+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119274+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119275+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119276+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.119331+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119331+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119340+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119341+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:07.119350+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119350+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119356+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119357+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119438+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:07.119472+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119473+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119473+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119473+00:00", "trade", 15.13, 700.0]
["2026-10-01T17:28:07.119477+00:00", "trade", 15.13, 69.0]
["2026-10-01T17:28:07.119508+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119515+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119522+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119541+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119549+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119556+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119571+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.119627+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119704+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:07.119750+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119765+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119793+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.119827+00:00", "trade", 15.13, 1700.0]
["2026-10-01T17:28:07.119837+00:00", "trade", 15.13, 700.0]
["2026-10-01T17:28:07.119869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.120081+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.120101+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.120799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.122049+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:07.122113+00:00", "trade", 15.13, 700.0]
["2026-10-01T17:28:07.122202+00:00", "trade", 15.13, 163.0]
["2026-10-01T17:28:07.122607+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.122719+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.122758+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:07.124670+00:00", "trade", 15.13, 668.0]
["2026-10-01T17:28:07.124671+00:00", "trade", 15.13, 32.0]
["2026-10-01T17:28:07.124731+00:00", "trade", 15.13, 68.0]
["2026-10-01T17:28:07.124891+00:00", "trade", 15.13, 7000.0]
["2026-10-01T17:28:07.128789+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:28:07.129800+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:28:07.129805+00:00", "trade", 15.135, 11.0]
["2026-10-01T17:28:07.233388+00:00", "trade", 15.135, 4.0]
["2026-10-01T17:28:07.234402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.234532+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.466750+00:00", "trade", 15.1081, 5.0]
["2026-10-01T17:28:07.474402+00:00", "trade", 15.1298, 1.0]
["2026-10-01T17:28:07.474761+00:00", "trade", 15.0845, 2.0]
["2026-10-01T17:28:07.517291+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.517709+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.517750+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.529374+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.529824+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.550370+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.686422+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.687065+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.687605+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.894366+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.894497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.894943+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.897867+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.898333+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.898536+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.939608+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:07.940888+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.037872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.090757+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.090796+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.091119+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.091485+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.091573+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.092035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.113465+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.206342+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.215717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.216645+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.260299+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.260798+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.264439+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.265130+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.269926+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.323972+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.451195+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.451315+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.465758+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.466330+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.523339+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726477+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:08.726477+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726478+00:00", "trade", 15.14, 80.0]
["2026-10-01T17:28:08.726480+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:08.726481+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:28:08.726484+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726485+00:00", "trade", 15.14, 180.0]
["2026-10-01T17:28:08.726485+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:08.726566+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:08.726573+00:00", "trade", 15.15, 1000.0]
["2026-10-01T17:28:08.726575+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:28:08.726581+00:00", "trade", 15.15, 10.0]
["2026-10-01T17:28:08.726581+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726588+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726589+00:00", "trade", 15.15, 76.0]
["2026-10-01T17:28:08.726590+00:00", "trade", 15.15, 900.0]
["2026-10-01T17:28:08.726591+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:08.726591+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:08.726602+00:00", "trade", 15.15, 30.0]
["2026-10-01T17:28:08.726603+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726605+00:00", "trade", 15.15, 1000.0]
["2026-10-01T17:28:08.726609+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726616+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726623+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726630+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726644+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726651+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726665+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:08.726671+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726679+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726692+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:28:08.726700+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726707+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726714+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726720+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726727+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726734+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726741+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726748+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726755+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726763+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726770+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726776+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726783+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726789+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726795+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:08.726796+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:08.726796+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726808+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726815+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726821+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726828+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726834+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726841+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726992+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.726997+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727005+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727025+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727199+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727356+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727368+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727465+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727488+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727559+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.727764+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.728159+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.728179+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:28:08.728223+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.728589+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.728972+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.729051+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.729108+00:00", "trade", 15.145, 200.0]
["2026-10-01T17:28:08.729473+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.729491+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.730181+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731037+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:08.731367+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731393+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731430+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731453+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731475+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.731718+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.736908+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:28:08.738101+00:00", "trade", 15.14, 493.0]
["2026-10-01T17:28:08.738783+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.754290+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.758030+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:08.763305+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:08.763985+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.770776+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.828079+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:08.828655+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:08.828711+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.828883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.850466+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.851638+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.851666+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:08.943479+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.017667+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.035586+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.056641+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.139380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.159376+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.159775+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.244654+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.285513+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.285935+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.320311+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.320747+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.589624+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:28:09.589624+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.589700+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.590021+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.590032+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.590093+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.590122+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.596969+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.643864+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.643865+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.743959+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.744907+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.890136+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.940588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.972025+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.979140+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:09.993294+00:00", "trade", 15.145, 5.0]
["2026-10-01T17:28:10.086082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.086536+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.295749+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.296696+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.534745+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.535104+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.780017+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:10.983579+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153233+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:28:11.153234+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153236+00:00", "trade", 15.14, 5.0]
["2026-10-01T17:28:11.153527+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:28:11.153531+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.153534+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153536+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153537+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153542+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.153546+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:28:11.153556+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153567+00:00", "trade", 15.14, 98.0]
["2026-10-01T17:28:11.153568+00:00", "trade", 15.14, 99.0]
["2026-10-01T17:28:11.153569+00:00", "trade", 15.14, 98.0]
["2026-10-01T17:28:11.153574+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153575+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153578+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:28:11.153582+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.153586+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:28:11.153606+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153634+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153641+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153643+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.153643+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153643+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:28:11.153643+00:00", "trade", 15.14, 64.0]
["2026-10-01T17:28:11.153644+00:00", "trade", 15.14, 36.0]
["2026-10-01T17:28:11.153648+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:11.153655+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153667+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:11.153682+00:00", "trade", 15.14, 125.0]
["2026-10-01T17:28:11.153726+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153738+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:28:11.153739+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:28:11.153748+00:00", "trade", 15.14, 88.0]
["2026-10-01T17:28:11.153762+00:00", "trade", 15.14, 88.0]
["2026-10-01T17:28:11.153801+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:28:11.153810+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:28:11.153826+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153833+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153840+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153887+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153888+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:11.153892+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153894+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153899+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153917+00:00", "trade", 15.14, 42.0]
["2026-10-01T17:28:11.153917+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153926+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.153927+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:11.153946+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153953+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.153965+00:00", "trade", 15.14, 258.0]
["2026-10-01T17:28:11.153975+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154018+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154027+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154040+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154074+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154090+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154101+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154130+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:11.154172+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154180+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154188+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154204+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154208+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154210+00:00", "trade", 15.14, 6.0]
["2026-10-01T17:28:11.154211+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154213+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:11.154225+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154244+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154244+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:28:11.154246+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154254+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154261+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154283+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154290+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154298+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154306+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154306+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154312+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154322+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154322+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.154322+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:28:11.154351+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154360+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:28:11.154372+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154379+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154441+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154481+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154495+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154529+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154562+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.154579+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154581+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.154583+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154611+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154634+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154672+00:00", "trade", 15.14, 280.0]
["2026-10-01T17:28:11.154673+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154699+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.154797+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154798+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:11.154844+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154859+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154868+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154908+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154929+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154937+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.154999+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155060+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155068+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155077+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155177+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155317+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155448+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.155541+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155657+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155685+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155897+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.155922+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.156120+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.156202+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.156327+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.156646+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.157442+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.157444+00:00", "trade", 15.14, 64.0]
["2026-10-01T17:28:11.158009+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:11.158111+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.158247+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:11.159045+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.164066+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.164307+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.164454+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.164586+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.164597+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.164717+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.165210+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.165742+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.165752+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.168698+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.174308+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.187633+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:11.188855+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:11.189214+00:00", "trade", 15.14, 129.0]
["2026-10-01T17:28:11.189759+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:11.190241+00:00", "trade", 15.14, 126.0]
["2026-10-01T17:28:11.190993+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:11.191032+00:00", "trade", 15.14, 126.0]
["2026-10-01T17:28:11.191034+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:11.191037+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191037+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191159+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191166+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191174+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191180+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191187+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191193+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191200+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191207+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191214+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191310+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191321+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191330+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191337+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191344+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191361+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191364+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191375+00:00", "trade", 15.14, 129.0]
["2026-10-01T17:28:11.191417+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191453+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191453+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191458+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:11.191468+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191485+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:11.191486+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.191486+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191563+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191612+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:11.191704+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191767+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191803+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191831+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.191966+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.192122+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.192320+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.192348+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.192715+00:00", "trade", 15.135, 15.0]
["2026-10-01T17:28:11.199798+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:11.202634+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.202830+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.203127+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.203146+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.203585+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.204305+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:11.204813+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:11.205498+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.215932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.253081+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:28:11.253713+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.254220+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.254374+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.260138+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:11.260375+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:11.260766+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.261245+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.736423+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.740572+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:11.740572+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:11.741020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.790882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:11.799814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.064799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.181765+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.181893+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.197987+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:12.198797+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.405817+00:00", "trade", 15.135, 85.0]
["2026-10-01T17:28:12.428602+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.460648+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.461118+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.461694+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.461706+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.461739+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.462144+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.462177+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.483780+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.483786+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.558456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:12.585878+00:00", "trade", 15.1354, 500.0]
["2026-10-01T17:28:12.620635+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:28:12.948364+00:00", "trade", 15.0543, 2.0]
["2026-10-01T17:28:13.227106+00:00", "trade", 15.135, 627.0]
["2026-10-01T17:28:13.230271+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:13.230288+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.230675+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.230732+00:00", "trade", 15.135, 254.0]
["2026-10-01T17:28:13.231591+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.233200+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.233710+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.238015+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.238050+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:13.238105+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.238106+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.238160+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.238164+00:00", "trade", 15.135, 76.0]
["2026-10-01T17:28:13.238193+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.238215+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:28:13.238320+00:00", "trade", 15.135, 3.0]
["2026-10-01T17:28:13.238484+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.238490+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.238497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.238540+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.238580+00:00", "trade", 15.135, 72.0]
["2026-10-01T17:28:13.238596+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.242724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.242966+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.693789+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:13.694564+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.810064+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.810762+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.816493+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.816760+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:13.964290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.190140+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.245400+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.368054+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.368122+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.633589+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.634023+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.838869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.839613+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.839633+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.852170+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925616+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925644+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.925645+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:28:14.925648+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.925649+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:28:14.925670+00:00", "trade", 15.13, 330.0]
["2026-10-01T17:28:14.925676+00:00", "trade", 15.13, 460.0]
["2026-10-01T17:28:14.925677+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:28:14.925679+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:14.925694+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925700+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:28:14.925704+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925788+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.925788+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925790+00:00", "trade", 15.13, 291.0]
["2026-10-01T17:28:14.925795+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925827+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.925827+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925844+00:00", "trade", 15.13, 65.0]
["2026-10-01T17:28:14.925844+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.925846+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.925846+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.925849+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925856+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925862+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925903+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.925937+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.925941+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.925957+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.925964+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926128+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926168+00:00", "trade", 15.135, 1048.0]
["2026-10-01T17:28:14.926195+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926242+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:28:14.926250+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926251+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926254+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926263+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926270+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926286+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926287+00:00", "trade", 15.135, 224.0]
["2026-10-01T17:28:14.926341+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926349+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926367+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926398+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926406+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926437+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.926459+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926521+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926592+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926683+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.926859+00:00", "trade", 15.1344, 50.0]
["2026-10-01T17:28:14.927033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.927483+00:00", "trade", 15.135, 4.0]
["2026-10-01T17:28:14.928433+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.928720+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.929098+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.929127+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:14.929132+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.929134+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:14.929237+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.933413+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:14.939861+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:15.565090+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:15.565091+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:28:15.565093+00:00", "trade", 15.13, 363.0]
["2026-10-01T17:28:15.565094+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565098+00:00", "trade", 15.13, 700.0]
["2026-10-01T17:28:15.565098+00:00", "trade", 15.13, 252.0]
["2026-10-01T17:28:15.565118+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565120+00:00", "trade", 15.13, 796.0]
["2026-10-01T17:28:15.565121+00:00", "trade", 15.13, 4.0]
["2026-10-01T17:28:15.565148+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565156+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565163+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565171+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565178+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565198+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565205+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565378+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565394+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565397+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:28:15.565401+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565402+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565408+00:00", "trade", 15.13, 7.0]
["2026-10-01T17:28:15.565408+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565413+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565415+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565441+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565454+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565503+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565509+00:00", "trade", 15.13, 23.0]
["2026-10-01T17:28:15.565517+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:28:15.565517+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565517+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565521+00:00", "trade", 15.13, 77.0]
["2026-10-01T17:28:15.565534+00:00", "trade", 15.135, 259.0]
["2026-10-01T17:28:15.565537+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565590+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565658+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565683+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565686+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:15.565693+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:15.565693+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:28:15.565696+00:00", "trade", 15.13, 112.0]
["2026-10-01T17:28:15.565697+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565734+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:15.565737+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565743+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565748+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565750+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565758+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:28:15.565786+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.565809+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:15.565854+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565969+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565982+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.565995+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566034+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:28:15.566066+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566143+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566150+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566214+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566397+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566536+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.566567+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.567237+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:28:15.569555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.569846+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.570007+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.575806+00:00", "trade", 15.13, 188.0]
["2026-10-01T17:28:15.576559+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:15.577133+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.588435+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:15.727739+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.034854+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.034869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.035318+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.159345+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.159848+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.209831+00:00", "trade", 15.135, 1400.0]
["2026-10-01T17:28:16.210632+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.210974+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:28:16.211323+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:28:16.211327+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:16.211486+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:28:16.211591+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:28:16.213946+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:16.215573+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:16.221023+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:16.295530+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.914428+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.914728+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.915182+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:16.948147+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:17.122865+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:17.123677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:17.214959+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:17.215416+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:17.987836+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:18.019184+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:18.020424+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:18.020549+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:18.020882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:18.020911+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:18.128927+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:18.294932+00:00", "trade", 15.0572, 14.0]
["2026-10-01T17:28:18.507052+00:00", "trade", 15.135, 34.0]
["2026-10-01T17:28:18.508440+00:00", "trade", 15.14, 34.0]
["2026-10-01T17:28:18.649513+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:28:19.182610+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.280205+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.280657+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.325802+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.378023+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.378030+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.378484+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.378494+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.378973+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.388260+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.414423+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.527191+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.527633+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.530676+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.531130+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.531206+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.532251+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:28:19.532367+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.533044+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534036+00:00", "trade", 15.14, 600.0]
["2026-10-01T17:28:19.534036+00:00", "trade", 15.14, 800.0]
["2026-10-01T17:28:19.534037+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:28:19.534060+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534134+00:00", "trade", 15.14, 272.0]
["2026-10-01T17:28:19.534142+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:19.534143+00:00", "trade", 15.14, 5.0]
["2026-10-01T17:28:19.534192+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534199+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534207+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534210+00:00", "trade", 15.14, 28.0]
["2026-10-01T17:28:19.534211+00:00", "trade", 15.14, 133.0]
["2026-10-01T17:28:19.534215+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:19.534420+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:19.534428+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534429+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534439+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534446+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534453+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534460+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534461+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534481+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534488+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534495+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534503+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534517+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534530+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534593+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534620+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534627+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534688+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534746+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534936+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.534947+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.535019+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.535026+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.535119+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.536149+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.536201+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.536772+00:00", "trade", 15.14, 26.0]
["2026-10-01T17:28:19.536777+00:00", "trade", 15.14, 74.0]
["2026-10-01T17:28:19.537109+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.537119+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.540168+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.547653+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.555013+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:28:19.558928+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.559408+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.559421+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:19.577888+00:00", "trade", 15.15, 50.0]
["2026-10-01T17:28:19.577889+00:00", "trade", 15.15, 36.0]
["2026-10-01T17:28:19.577891+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:28:19.578018+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578026+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578032+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578039+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578041+00:00", "trade", 15.15, 24.0]
["2026-10-01T17:28:19.578044+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:28:19.578046+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578053+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578057+00:00", "trade", 15.15, 8.0]
["2026-10-01T17:28:19.578061+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578067+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578073+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:19.578075+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578082+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578088+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578092+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:28:19.578151+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.578295+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578314+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578369+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.578396+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:19.578420+00:00", "trade", 15.15, 98.0]
["2026-10-01T17:28:19.578421+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:19.578461+00:00", "trade", 15.15, 2800.0]
["2026-10-01T17:28:19.578462+00:00", "trade", 15.15, 5.0]
["2026-10-01T17:28:19.578462+00:00", "trade", 15.15, 95.0]
["2026-10-01T17:28:19.578463+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.578463+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578467+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.578501+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578523+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578595+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578746+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578791+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578800+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578821+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578835+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578915+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578927+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.578985+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.579082+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.579118+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.579180+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.579270+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.579903+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.579972+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.580534+00:00", "trade", 15.155, 600.0]
["2026-10-01T17:28:19.590707+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:19.596809+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.599205+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.599268+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:28:19.599276+00:00", "trade", 15.15, 85.0]
["2026-10-01T17:28:19.599399+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.618720+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.618792+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.619091+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.654634+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.655087+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.656158+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:28:19.656826+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.656833+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.656908+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.657193+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.664036+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.664057+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.779197+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.779850+00:00", "trade", 15.155, 16.0]
["2026-10-01T17:28:19.791653+00:00", "trade", 15.155, 1.0]
["2026-10-01T17:28:19.799359+00:00", "trade", 15.155, 129.0]
["2026-10-01T17:28:19.800044+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.800497+00:00", "trade", 15.155, 145.0]
["2026-10-01T17:28:19.801048+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.801213+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.801290+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.801533+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:19.801593+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:19.802679+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:19.803699+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:19.804673+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:19.805465+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.823623+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:19.824299+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.824361+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.824807+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.839898+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.878898+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.957108+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.957619+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.962877+00:00", "trade", 15.155, 224.0]
["2026-10-01T17:28:19.964000+00:00", "trade", 15.155, 224.0]
["2026-10-01T17:28:19.964078+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.964087+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.964166+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:28:19.964564+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.964572+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.964636+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.964649+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.964681+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.965017+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.968030+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.974829+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:19.979685+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:28:19.980336+00:00", "trade", 15.1523, 7.0]
["2026-10-01T17:28:20.007749+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:20.081340+00:00", "trade", 15.155, 65.0]
["2026-10-01T17:28:20.081708+00:00", "trade", 15.155, 1.0]
["2026-10-01T17:28:20.195823+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.209675+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.209734+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.209747+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.209945+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.210012+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.210398+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.221970+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.234101+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.234993+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.348231+00:00", "trade", 15.155, 350.0]
["2026-10-01T17:28:20.464866+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.465594+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.470161+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.770924+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.778674+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:20.810663+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:21.018119+00:00", "trade", 15.1584, 1000.0]
["2026-10-01T17:28:21.029277+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:28:21.029339+00:00", "trade", 15.15, 85.0]
["2026-10-01T17:28:21.095918+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:21.159098+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:21.286652+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:21.854945+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:21.856372+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:21.959937+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.028904+00:00", "trade", 15.155, 80.0]
["2026-10-01T17:28:22.070831+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.104401+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.104427+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.104711+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.135237+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.135465+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.135915+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.174297+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.204923+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.227150+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.368376+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.368636+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.369041+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.369082+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.369102+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.369128+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.369515+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.370012+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.370050+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.370219+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.370544+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.379970+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.417260+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.417868+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.417876+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422270+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422277+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422287+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422362+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422571+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:22.422734+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422741+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.422803+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.423250+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:22.424271+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:22.424970+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:22.425211+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:28:22.425705+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.425712+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.426155+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.426445+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.426507+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.426518+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.432417+00:00", "trade", 15.155, 75.0]
["2026-10-01T17:28:22.433212+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.433657+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.436321+00:00", "trade", 15.15, 333.0]
["2026-10-01T17:28:22.436323+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436325+00:00", "trade", 15.15, 400.0]
["2026-10-01T17:28:22.436346+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:28:22.436370+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.436377+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.436384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.436391+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:28:22.436447+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436454+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436461+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436468+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436474+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436482+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436488+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436496+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436611+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436643+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436656+00:00", "trade", 15.15, 460.0]
["2026-10-01T17:28:22.436656+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436661+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436665+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:28:22.436670+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:28:22.436672+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:28:22.436673+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436678+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436679+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436680+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.436706+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:28:22.436707+00:00", "trade", 15.15, 22.0]
["2026-10-01T17:28:22.436751+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:22.436768+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436887+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:28:22.436954+00:00", "trade", 15.15, 8.0]
["2026-10-01T17:28:22.436967+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:28:22.436975+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.436997+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.437001+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.437014+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.437016+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.437044+00:00", "trade", 15.15, 69.0]
["2026-10-01T17:28:22.437048+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437055+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437072+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437075+00:00", "trade", 15.15, 531.0]
["2026-10-01T17:28:22.437079+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437100+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:28:22.437114+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437175+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437219+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437280+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437302+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437345+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437358+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437375+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437390+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437411+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437471+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437540+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437564+00:00", "trade", 15.15, 7.0]
["2026-10-01T17:28:22.437624+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437826+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.437972+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.439026+00:00", "trade", 15.15, 130.0]
["2026-10-01T17:28:22.439191+00:00", "trade", 15.15, 69.0]
["2026-10-01T17:28:22.439233+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.441092+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:28:22.442883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.445136+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.445184+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.447913+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.448547+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:28:22.449619+00:00", "trade", 15.145, 389.0]
["2026-10-01T17:28:22.449622+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:22.449622+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:22.449622+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449626+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:22.449629+00:00", "trade", 15.14, 196.0]
["2026-10-01T17:28:22.449629+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449630+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:22.449632+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449637+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:22.449657+00:00", "trade", 15.145, 4.0]
["2026-10-01T17:28:22.449659+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:28:22.449675+00:00", "trade", 15.145, 391.0]
["2026-10-01T17:28:22.449677+00:00", "trade", 15.14, 142.0]
["2026-10-01T17:28:22.449696+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:22.449698+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449698+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449700+00:00", "trade", 15.145, 8.0]
["2026-10-01T17:28:22.449700+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449700+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:28:22.449700+00:00", "trade", 15.145, 389.0]
["2026-10-01T17:28:22.449705+00:00", "trade", 15.145, 125.0]
["2026-10-01T17:28:22.449708+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:28:22.449715+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.449719+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449721+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449722+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449723+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449723+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.449724+00:00", "trade", 15.14, 209.0]
["2026-10-01T17:28:22.449733+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:28:22.449736+00:00", "trade", 15.145, 391.0]
["2026-10-01T17:28:22.449736+00:00", "trade", 15.145, 325.0]
["2026-10-01T17:28:22.449738+00:00", "trade", 15.14, 109.0]
["2026-10-01T17:28:22.449747+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.449750+00:00", "trade", 15.14, 22.0]
["2026-10-01T17:28:22.449750+00:00", "trade", 15.14, 391.0]
["2026-10-01T17:28:22.449752+00:00", "trade", 15.14, 91.0]
["2026-10-01T17:28:22.449756+00:00", "trade", 15.145, 264.0]
["2026-10-01T17:28:22.449760+00:00", "trade", 15.145, 24.0]
["2026-10-01T17:28:22.449774+00:00", "trade", 15.14, 336.0]
["2026-10-01T17:28:22.449775+00:00", "trade", 15.14, 55.0]
["2026-10-01T17:28:22.449776+00:00", "trade", 15.14, 126.0]
["2026-10-01T17:28:22.449782+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.449785+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449789+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.449796+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:28:22.449796+00:00", "trade", 15.145, 199.0]
["2026-10-01T17:28:22.449819+00:00", "trade", 15.14, 45.0]
["2026-10-01T17:28:22.449820+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.449827+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:22.449975+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.449982+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:28:22.449998+00:00", "trade", 15.145, 57.0]
["2026-10-01T17:28:22.450005+00:00", "trade", 15.145, 364.0]
["2026-10-01T17:28:22.450018+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:22.450029+00:00", "trade", 15.145, 25.0]
["2026-10-01T17:28:22.450036+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450040+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.450043+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450052+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450057+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:22.450062+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450117+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:22.450138+00:00", "trade", 15.14, 1000.0]
["2026-10-01T17:28:22.450142+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.450150+00:00", "trade", 15.14, 600.0]
["2026-10-01T17:28:22.450155+00:00", "trade", 15.14, 600.0]
["2026-10-01T17:28:22.450155+00:00", "trade", 15.145, 12.0]
["2026-10-01T17:28:22.450159+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:22.450165+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:22.450169+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:28:22.450175+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:28:22.450179+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450246+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450278+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450382+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450437+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450444+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450465+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450489+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450561+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450612+00:00", "trade", 15.145, 66.0]
["2026-10-01T17:28:22.450655+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450698+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450754+00:00", "trade", 15.14, 93.0]
["2026-10-01T17:28:22.450796+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:22.450796+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:28:22.450879+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450889+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450901+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.450909+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.451122+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.451154+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.451164+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.451341+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.455679+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.456127+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.520268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.520289+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.520529+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.551530+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.899453+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:22.899454+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:22.901108+00:00", "trade", 15.145, 200.0]
["2026-10-01T17:28:22.934065+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:22.981035+00:00", "trade", 15.145, 33.0]
["2026-10-01T17:28:23.184417+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.237297+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660103+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660131+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:23.660133+00:00", "trade", 15.14, 55.0]
["2026-10-01T17:28:23.660134+00:00", "trade", 15.14, 336.0]
["2026-10-01T17:28:23.660136+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660138+00:00", "trade", 15.14, 45.0]
["2026-10-01T17:28:23.660163+00:00", "trade", 15.14, 55.0]
["2026-10-01T17:28:23.660164+00:00", "trade", 15.14, 45.0]
["2026-10-01T17:28:23.660177+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660185+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660192+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660199+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660205+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660212+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660409+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660417+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660425+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660432+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660439+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660440+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660441+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660445+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660451+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660454+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660485+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660509+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:28:23.660509+00:00", "trade", 15.14, 22.0]
["2026-10-01T17:28:23.660510+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:28:23.660510+00:00", "trade", 15.14, 54.0]
["2026-10-01T17:28:23.660527+00:00", "trade", 15.14, 210.0]
["2026-10-01T17:28:23.660527+00:00", "trade", 15.14, 126.0]
["2026-10-01T17:28:23.660527+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:28:23.660527+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:28:23.660534+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660550+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660550+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:28:23.660604+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660681+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660686+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:23.660700+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660707+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660715+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660721+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660729+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660736+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660743+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660750+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660757+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660763+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:23.660778+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:28:23.660780+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.660781+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:28:23.660781+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660781+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:23.660808+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.660854+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.660923+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.660957+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661132+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661139+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661175+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661221+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661259+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661275+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661324+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661353+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661367+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661465+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661661+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.661799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.665211+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.667127+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.667915+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.965436+00:00", "trade", 15.1351, 2001.0]
["2026-10-01T17:28:23.967132+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:23.968139+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.968634+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.968653+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.968794+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.969274+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.969285+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.969681+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.970158+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.970611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:23.971053+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.005241+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.055965+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.056201+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.063456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.063905+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.434038+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.434503+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.434770+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.634700+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.635156+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.655447+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.656024+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.656135+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.656609+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.658410+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.658887+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:24.658950+00:00", "trade", 15.135, 221.0]
["2026-10-01T17:28:24.659243+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.659626+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.659690+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.659701+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.659758+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.659782+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.674246+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:24.674283+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:24.674737+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.675115+00:00", "trade", 15.135, 11.0]
["2026-10-01T17:28:24.675125+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.675224+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.675249+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.675747+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.676099+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.676148+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.676601+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.677252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.677473+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.677697+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.677923+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.679260+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.695480+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:24.695872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.696355+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.696372+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.696490+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.696979+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.696991+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.697285+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.706236+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:24.706940+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.732821+00:00", "trade", 15.135, 450.0]
["2026-10-01T17:28:24.733278+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733292+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733299+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733310+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733655+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733662+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733742+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.733753+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.735515+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.735999+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.746553+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.746570+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:24.747299+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.750175+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.750622+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.750676+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.750701+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.750740+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.751130+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:28:24.751192+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:24.751432+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.751737+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.751745+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.751755+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.751873+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.751996+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.752250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.759593+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:28:24.760045+00:00", "trade", 15.135, 450.0]
["2026-10-01T17:28:24.760066+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:24.760510+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:28:24.761136+00:00", "trade", 15.1418, 50.0]
["2026-10-01T17:28:24.763578+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:28:24.763659+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763666+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763672+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763679+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763685+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763692+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763698+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763711+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763878+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.763910+00:00", "trade", 15.13, 26.0]
["2026-10-01T17:28:24.763965+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.764127+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:24.764140+00:00", "trade", 15.13, 11.0]
["2026-10-01T17:28:24.764171+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:24.764172+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764286+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764315+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764322+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764343+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764356+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764363+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764385+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764419+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764443+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764450+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764485+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764518+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764529+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764554+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764617+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764668+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764715+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764835+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.764862+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.765001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.767350+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.767463+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.767825+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.767854+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.767892+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.767939+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.768446+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.768888+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.770091+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.771992+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.776732+00:00", "trade", 15.125, 56.0]
["2026-10-01T17:28:24.777508+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.784338+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.784792+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.797931+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.814039+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.814546+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.814886+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.814971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.815416+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.817670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.818116+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.823577+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.842207+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.842621+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.843660+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:24.843661+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:28:24.843714+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.843722+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.843730+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.843880+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.844051+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.844065+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:24.844066+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844074+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844080+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844089+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844097+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844106+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844112+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:28:24.844113+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:24.844147+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:28:24.844148+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844149+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:24.844262+00:00", "trade", 15.125, 225.0]
["2026-10-01T17:28:24.844361+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844379+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844385+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844411+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844575+00:00", "trade", 15.12, 30.0]
["2026-10-01T17:28:24.844593+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844749+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.844867+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.845238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.845316+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.845356+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.845808+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.847729+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.848377+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:24.855977+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:25.010128+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:25.010315+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:25.010322+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:25.010329+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:25.010345+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:25.010353+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:25.010414+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:25.010422+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010440+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010524+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010585+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010596+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010610+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010758+00:00", "trade", 15.125, 4.0]
["2026-10-01T17:28:25.010873+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010917+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.010928+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.011036+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.011050+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.011330+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.011364+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.011513+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.013867+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.035279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.035509+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.035800+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.036253+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.036265+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.037486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.037935+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.067481+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.067588+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.067739+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.067972+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.067990+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068043+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068093+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068105+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068178+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068228+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068286+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.068765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.069165+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.069174+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.072589+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.073059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.109769+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.109989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.161475+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.269955+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.270376+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.270438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.270562+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.271065+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.271174+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.271349+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.273456+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.273897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.273908+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.327268+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.327561+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.327660+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.327754+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.327773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.328214+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.328220+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.336150+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.336232+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.336652+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.336663+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.336786+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.337266+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.337289+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.337553+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.338017+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.338473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.341104+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.470163+00:00", "trade", 14.9796, 100.0]
["2026-10-01T17:28:25.471655+00:00", "trade", 14.9796, 100.0]
["2026-10-01T17:28:25.473993+00:00", "trade", 14.9796, 100.0]
["2026-10-01T17:28:25.476629+00:00", "trade", 14.9796, 100.0]
["2026-10-01T17:28:25.575989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.576414+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.576570+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.576877+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.578536+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.868135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.974702+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.975198+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:25.982880+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:26.022358+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:26.431443+00:00", "trade", 15.1223, 7.0]
["2026-10-01T17:28:26.457111+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:28:26.489013+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:26.714242+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:26.715864+00:00", "trade", 15.125, 3300.0]
["2026-10-01T17:28:27.031171+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.035412+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.035474+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.035938+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.143546+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.143577+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.143607+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.143658+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.351101+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.453101+00:00", "trade", 15.125, 140.0]
["2026-10-01T17:28:27.456730+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:28:27.458966+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.463545+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:28:27.463550+00:00", "trade", 15.125, 711.0]
["2026-10-01T17:28:27.463967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.708836+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.709438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.709895+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.709927+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.719840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.764013+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.847722+00:00", "trade", 15.13, 108.0]
["2026-10-01T17:28:27.847757+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.847764+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.848406+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.848510+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.848564+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.874001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.874283+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.920946+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.921174+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:27.921400+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.016307+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.016996+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.017152+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.017163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.017340+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.018503+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.029018+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.133383+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.235243+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:28.543121+00:00", "trade", 15.125, 1000.0]
["2026-10-01T17:28:28.544848+00:00", "trade", 15.125, 200.0]
["2026-10-01T17:28:28.546722+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:28.549336+00:00", "trade", 15.125, 97.0]
["2026-10-01T17:28:29.010232+00:00", "trade", 15.125, 14.0]
["2026-10-01T17:28:29.028736+00:00", "trade", 15.123, 1.0]
["2026-10-01T17:28:29.126605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.128055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.128212+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.128519+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.128534+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.136247+00:00", "trade", 15.13, 92.0]
["2026-10-01T17:28:29.136315+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.136322+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:29.136343+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136350+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136355+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:29.136357+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136364+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136372+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136381+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136390+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136397+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136405+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136421+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136427+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:29.136431+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:29.136433+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136434+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136463+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136681+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136897+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136915+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136982+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.136990+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137015+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137105+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137137+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137149+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137160+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.137282+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.138045+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.142531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.145686+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.147219+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.693626+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.697094+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:29.877253+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.147608+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.770392+00:00", "trade", 15.0659, 12.0]
["2026-10-01T17:28:30.770418+00:00", "trade", 15.0659, 2.0]
["2026-10-01T17:28:30.887508+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.887963+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.888098+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.893207+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.893399+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.893444+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.893551+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:30.893667+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.074475+00:00", "trade", 15.135, 10.0]
["2026-10-01T17:28:31.498740+00:00", "trade", 15.1324, 18.0]
["2026-10-01T17:28:31.523088+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:28:31.772392+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772400+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772416+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772423+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772430+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772454+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772460+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:28:31.772490+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.772731+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.772894+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.772917+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.772936+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.772954+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773009+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:28:31.773134+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773181+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773197+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773207+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773218+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773364+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.773461+00:00", "trade", 15.145, 450.0]
["2026-10-01T17:28:31.774650+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.779328+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.784523+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:31.785884+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.792987+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.803885+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.804163+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.804407+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.804418+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.804610+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.838700+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.839597+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.839636+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.839747+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.839969+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.840423+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.842982+00:00", "trade", 15.145, 145.0]
["2026-10-01T17:28:31.845158+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.845950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.845956+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.846372+00:00", "trade", 15.145, 225.0]
["2026-10-01T17:28:31.849824+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:31.851045+00:00", "trade", 15.145, 225.0]
["2026-10-01T17:28:31.857422+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:28:31.865029+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.869949+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.877652+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.878186+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.878827+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.888974+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:28:31.894515+00:00", "trade", 15.145, 80.0]
["2026-10-01T17:28:31.896237+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:31.896265+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:28:31.896266+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:28:31.896267+00:00", "trade", 15.14, 3.0]
["2026-10-01T17:28:31.896665+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.896802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:28:31.896835+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:28:31.896843+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.896902+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.896934+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.896963+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.896975+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.896984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.896986+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897046+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897067+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897074+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897131+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897228+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:28:31.897264+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897288+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897308+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897918+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.897966+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.898120+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:28:31.898171+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.898191+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.898586+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:31.899323+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.017687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.021378+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.217223+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.274239+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.398453+00:00", "trade", 15.14, 232.0]
["2026-10-01T17:28:32.398455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.398908+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.398950+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.399011+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.399023+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.399400+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.495024+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.510850+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.511307+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.512881+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.513229+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.513438+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.513513+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.516171+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.516395+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.519776+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.519857+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.520988+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.521068+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.521438+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.521550+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.677489+00:00", "trade", 15.1323, 8.0]
["2026-10-01T17:28:32.703203+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:28:32.752470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.752840+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.752888+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.753180+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.753265+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.753645+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.753655+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.753676+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.754122+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.757712+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.822783+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.823272+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.823927+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.938520+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.938980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.939278+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:32.939289+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.011103+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.011687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.011809+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.011895+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.011907+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.011976+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.012261+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.012271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.023256+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.048580+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.238647+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.245563+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.245630+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.250728+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:28:33.251456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.251528+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.252890+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.253638+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.253685+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.254188+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:33.254249+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:33.254308+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:33.254411+00:00", "trade", 15.135, 25.0]
["2026-10-01T17:28:33.254899+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.256995+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:28:33.257488+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.257988+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.261580+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:33.261668+00:00", "trade", 15.135, 311.0]
["2026-10-01T17:28:33.262126+00:00", "trade", 15.135, 78.0]
["2026-10-01T17:28:33.262182+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:28:33.262590+00:00", "trade", 15.135, 233.0]
["2026-10-01T17:28:33.267549+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:33.267687+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:28:33.267709+00:00", "trade", 15.135, 156.0]
["2026-10-01T17:28:33.267759+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.267921+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.290729+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.390555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.651077+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.670711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671202+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671211+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671382+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671424+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671437+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671739+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.671763+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.672177+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.672236+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.682890+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.682906+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.847259+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:33.847853+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.194744+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.249982+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.751204+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.867914+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.867936+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:28:34.869087+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.870608+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.875480+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:34.878407+00:00", "trade", 15.135, 89.0]
["2026-10-01T17:28:34.878412+00:00", "trade", 15.13, 11.0]
["2026-10-01T17:28:34.878707+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.878904+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.878918+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.878967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.879151+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.879362+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.879373+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.879810+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.885064+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.915869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.916250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.916347+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.916359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.946855+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.955276+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.979383+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.980401+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.980964+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.985809+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.986233+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.986653+00:00", "trade", 15.135, 3000.0]
["2026-10-01T17:28:34.988497+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:28:34.989012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.989100+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.989414+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.989424+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.994411+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.994875+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:34.995844+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.008954+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:35.009784+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.010382+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:35.039404+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.089663+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.090132+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.090184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.090453+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.090915+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.090951+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.091434+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.091447+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.091906+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.091984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.096338+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.096345+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.097361+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.097374+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.223055+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.223520+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.223582+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.223654+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.223958+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.224113+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.238327+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.242555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.242732+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.256994+00:00", "trade", 15.135, 4.0]
["2026-10-01T17:28:35.347343+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.540732+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.625471+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:35.707753+00:00", "trade", 15.135, 50.0]
["2026-10-01T17:28:35.934184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:36.092784+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:36.123360+00:00", "trade", 15.0043, 16.0]
["2026-10-01T17:28:36.384834+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:36.654215+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:36.654286+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:36.709451+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:36.709973+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.290079+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.290123+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.290232+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.290687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.302601+00:00", "trade", 15.13, 800.0]
["2026-10-01T17:28:37.302973+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:37.303410+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.303432+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:37.303492+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:28:37.304189+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.304197+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.304462+00:00", "trade", 15.13, 600.0]
["2026-10-01T17:28:37.304593+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.304636+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.305242+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:37.305737+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:37.305889+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:37.305893+00:00", "trade", 15.13, 130.0]
["2026-10-01T17:28:37.305899+00:00", "trade", 15.13, 1300.0]
["2026-10-01T17:28:37.305908+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:37.305914+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:37.305920+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305929+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305935+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305942+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305948+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305955+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305962+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305969+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305976+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305983+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.305989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306236+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:37.306274+00:00", "trade", 15.13, 110.0]
["2026-10-01T17:28:37.306331+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306478+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306522+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306536+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306551+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306572+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.306990+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.310461+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.312022+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:28:37.312147+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:28:37.312339+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.312360+00:00", "trade", 15.125, 450.0]
["2026-10-01T17:28:37.312451+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.312473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.312857+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:37.318353+00:00", "trade", 15.13, 2100.0]
["2026-10-01T17:28:37.318895+00:00", "trade", 15.13, 585.0]
["2026-10-01T17:28:37.340023+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:37.871538+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:38.428601+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.428880+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.431356+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.432866+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.433587+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.444903+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.445483+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.445498+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.445661+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.454266+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.770237+00:00", "trade", 15.125, 750.0]
["2026-10-01T17:28:38.814521+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.837508+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:38.892869+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.174691+00:00", "trade", 15.125, 5.0]
["2026-10-01T17:28:39.264992+00:00", "trade", 15.13, 43.0]
["2026-10-01T17:28:39.265013+00:00", "trade", 15.13, 57.0]
["2026-10-01T17:28:39.265014+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265015+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:28:39.265018+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:39.265021+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:39.265021+00:00", "trade", 15.13, 62.0]
["2026-10-01T17:28:39.265117+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265123+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265130+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265137+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265241+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265255+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265283+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265284+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265285+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265287+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265293+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265390+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265468+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265475+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265519+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265574+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265589+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265592+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:39.265592+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265592+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.265592+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265678+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265680+00:00", "trade", 15.13, 105.0]
["2026-10-01T17:28:39.265700+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265733+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265755+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265758+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265780+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:39.265835+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:39.265843+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:39.265845+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265852+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265852+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265859+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265865+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265878+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265885+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265892+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265898+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265905+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265906+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265931+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.265949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266023+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266046+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266073+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266300+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266319+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266355+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266394+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266403+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266443+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.266478+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.267507+00:00", "trade", 15.135, 11.0]
["2026-10-01T17:28:39.269852+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.271893+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.276601+00:00", "trade", 15.13, 240.0]
["2026-10-01T17:28:39.278326+00:00", "trade", 15.13, 157.0]
["2026-10-01T17:28:39.279438+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:39.279507+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.279514+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:39.280257+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.280618+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.281793+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.289169+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:39.290306+00:00", "trade", 15.135, 450.0]
["2026-10-01T17:28:39.290785+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.290804+00:00", "trade", 15.135, 159.0]
["2026-10-01T17:28:39.302828+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.305602+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:39.915372+00:00", "trade", 15.1323, 4.0]
["2026-10-01T17:28:39.940856+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:28:40.058821+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:40.215949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:40.334542+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:40.354992+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:40.508514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:41.236705+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:41.754497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:41.855534+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.017233+00:00", "trade", 15.135, 10.0]
["2026-10-01T17:28:42.017255+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.017706+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.017927+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.134359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.249979+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.251039+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.251152+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.254169+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.827733+00:00", "trade", 15.13, 1000.0]
["2026-10-01T17:28:42.830627+00:00", "trade", 15.13, 20.0]
["2026-10-01T17:28:42.830631+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:28:42.831109+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.831520+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:42.855072+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.256279+00:00", "trade", 15.1103, 3.0]
["2026-10-01T17:28:43.517174+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916217+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916321+00:00", "trade", 15.13, 1000.0]
["2026-10-01T17:28:43.916333+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:43.916338+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:43.916343+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:43.916349+00:00", "trade", 15.13, 1100.0]
["2026-10-01T17:28:43.916359+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:43.916363+00:00", "trade", 15.13, 90.0]
["2026-10-01T17:28:43.916388+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916393+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916412+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916439+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916496+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916723+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916724+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:28:43.916726+00:00", "trade", 15.13, 110.0]
["2026-10-01T17:28:43.916727+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:28:43.916738+00:00", "trade", 15.13, 62.0]
["2026-10-01T17:28:43.916753+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916756+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916760+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916766+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:43.916773+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:43.916780+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:43.916784+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916793+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916800+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916807+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916814+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916820+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916827+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916834+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916847+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916853+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916858+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:43.916917+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916955+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.916962+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917046+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917100+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917152+00:00", "trade", 15.13, 60.0]
["2026-10-01T17:28:43.917306+00:00", "trade", 15.13, 99.0]
["2026-10-01T17:28:43.917315+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917389+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917469+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917497+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917516+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917567+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.917577+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.921686+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:43.960819+00:00", "trade", 15.123, 6.0]
["2026-10-01T17:28:43.982195+00:00", "trade", 15.123, 1.0]
["2026-10-01T17:28:44.000363+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:44.000364+00:00", "trade", 15.125, 426.0]
["2026-10-01T17:28:44.000393+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:44.000394+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:44.000400+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:44.000471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.000478+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:44.000709+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.000755+00:00", "trade", 15.125, 662.0]
["2026-10-01T17:28:44.000772+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:28:44.000775+00:00", "trade", 15.125, 38.0]
["2026-10-01T17:28:44.000820+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.000852+00:00", "trade", 15.125, 210.0]
["2026-10-01T17:28:44.000857+00:00", "trade", 15.125, 136.0]
["2026-10-01T17:28:44.000863+00:00", "trade", 15.12, 1700.0]
["2026-10-01T17:28:44.000867+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:28:44.000872+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:44.000877+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:28:44.000887+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:28:44.000892+00:00", "trade", 15.12, 179.0]
["2026-10-01T17:28:44.000892+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.000929+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.000943+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001322+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001360+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001371+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001448+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001635+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001662+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001767+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.001810+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.011327+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.011777+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.039207+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:28:44.042725+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.069710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.070163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.098752+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.294702+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.294710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.294725+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:44.295184+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.001999+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.062400+00:00", "trade", 15.1251, 1000.0]
["2026-10-01T17:28:45.066704+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.066843+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.067156+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.067332+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.067788+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.110946+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.110966+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.112215+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.112654+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.113804+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.166899+00:00", "trade", 15.123, 1.0]
["2026-10-01T17:28:45.167708+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.168171+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.168206+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.168609+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.168654+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.169047+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.172576+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.173115+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520154+00:00", "trade", 15.12, 51.0]
["2026-10-01T17:28:45.520309+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:28:45.520310+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:45.520558+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520591+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520600+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520617+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520629+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520747+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.520759+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.521072+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.524599+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.532367+00:00", "trade", 15.1276, 23.0]
["2026-10-01T17:28:45.575949+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576051+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576167+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576410+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576418+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:28:45.576419+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:45.576420+00:00", "trade", 15.12, 6.0]
["2026-10-01T17:28:45.576486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576493+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576495+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576510+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576521+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:45.576711+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576721+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576721+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576730+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576739+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576747+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576755+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576762+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576770+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576779+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576802+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:45.576823+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.576844+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577065+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577100+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577156+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577354+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577556+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577564+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577576+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577721+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.577855+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:45.577865+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.578039+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.578069+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:28:45.578634+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.578941+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.579380+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.579461+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.650326+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.778051+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.778058+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.778118+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.778192+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.778540+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.806017+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.806367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.806618+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.806844+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.807291+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.807437+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:45.827851+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:46.102223+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:46.409893+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:46.522743+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:46.523249+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:46.534812+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:28:46.602988+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:46.602996+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:46.603014+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:46.603022+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:46.603029+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:46.603109+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:28:46.603563+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603583+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603610+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603642+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603647+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603654+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603669+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603676+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603683+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603690+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603697+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603720+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603739+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.603956+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.604011+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.604136+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.604468+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.606024+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.606471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.606934+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.610774+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.610888+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.618354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.618428+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.618692+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.618818+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.618819+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:46.618821+00:00", "trade", 15.13, 526.0]
["2026-10-01T17:28:46.618826+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.618845+00:00", "trade", 15.13, 374.0]
["2026-10-01T17:28:46.619132+00:00", "trade", 15.13, 20.0]
["2026-10-01T17:28:46.619235+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:46.619294+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619301+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619308+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619317+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619324+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619331+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619338+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619359+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:46.619401+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619540+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619581+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619625+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619641+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619657+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619729+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619806+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619901+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619911+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619923+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619934+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.619965+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.620039+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.620065+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.620102+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.620172+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.620385+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.623577+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.625305+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.625764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.626199+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.626224+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.627093+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.630879+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.633904+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:46.633945+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:28:46.634063+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.637332+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.637389+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.637659+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.637683+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.637724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.638953+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.642976+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.643160+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.643176+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:28:46.643467+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.648719+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:46.650598+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.650612+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.650626+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:46.650627+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.651055+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.651073+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.651084+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.651526+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.651535+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.668093+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:46.724539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.783892+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.784234+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.787611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.787775+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:28:46.788432+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.788503+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.788906+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.791369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.866833+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.971581+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.972047+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:46.972510+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.265435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.265886+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.265897+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.265913+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.266287+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.266350+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.266859+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.271617+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.272755+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.277456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.283456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.283479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.284113+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.284455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.284467+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.431598+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.440646+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.440660+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.440682+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.440703+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.440777+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.441325+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.477143+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.524004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.524514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.618932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.619389+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.619847+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.640194+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.640670+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.641642+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.644043+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.726917+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.726946+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.727154+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.727603+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.727684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.770226+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.770286+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.770677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.770860+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.775373+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:28:47.776072+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.776086+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.776184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.776525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:47.793720+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.026136+00:00", "trade", 15.135, 1000.0]
["2026-10-01T17:28:48.026759+00:00", "trade", 15.1308, 50.0]
["2026-10-01T17:28:48.109708+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.112004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.112235+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.112597+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.113402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.113553+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.205526+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.527168+00:00", "trade", 15.135, 4.0]
["2026-10-01T17:28:48.603053+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.603512+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.603523+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.728569+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.729035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.771916+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.771924+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:48.992212+00:00", "trade", 15.137, 1.0]
["2026-10-01T17:28:49.180516+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.180570+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.180590+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.180599+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.180645+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.181051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.181096+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.181723+00:00", "trade", 15.13, 41.0]
["2026-10-01T17:28:49.182466+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.187538+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.193936+00:00", "trade", 15.13, 24.0]
["2026-10-01T17:28:49.194617+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.328290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.428579+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.429031+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.429038+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.461125+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.461378+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.461835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.461939+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.512787+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:28:49.513781+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.538897+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.539026+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.539101+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.539477+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:49.541115+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:50.412369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:50.443629+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:50.447082+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:50.447719+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:50.547378+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:50.547827+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:51.077152+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:51.077622+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:51.314841+00:00", "trade", 15.135, 65.0]
["2026-10-01T17:28:51.574555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:51.608044+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:51.785083+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:51.785546+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.028556+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.037178+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.037769+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.037845+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.040336+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.041726+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.104837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.105294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.143863+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.143890+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.144482+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.380468+00:00", "trade", 15.133, 35.0]
["2026-10-01T17:28:52.738148+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.738497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.738504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.738557+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.738964+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.739012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.739070+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:52.739775+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.739787+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.739868+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.740230+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.742169+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:52.750180+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.750191+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.761417+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.761944+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.762338+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.762426+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.765125+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.791921+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.861728+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875203+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875699+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875757+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875772+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875782+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875829+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:52.875834+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:52.875849+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:52.875856+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:52.875865+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:52.875890+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876115+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876170+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876185+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876281+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876309+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876491+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876494+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:52.876616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876754+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876821+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876860+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.876985+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.877033+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.877041+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.877513+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.877915+00:00", "trade", 15.13, 204.0]
["2026-10-01T17:28:52.878018+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.879960+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.880428+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.881336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.881349+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.965362+00:00", "trade", 15.0809, 2.0]
["2026-10-01T17:28:52.974199+00:00", "trade", 15.125, 10.0]
["2026-10-01T17:28:52.975644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.975660+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:52.976135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.072114+00:00", "trade", 15.125, 33.0]
["2026-10-01T17:28:53.072857+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.072866+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.072873+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.072886+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.073777+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.104652+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.105096+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.105249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.180685+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.266308+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.267193+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.312861+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.337148+00:00", "trade", 15.1251, 273.0]
["2026-10-01T17:28:53.337512+00:00", "trade", 15.1251, 1.0]
["2026-10-01T17:28:53.449972+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.450042+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.450113+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.450401+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.451778+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.451785+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.452782+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.453583+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.453743+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.502269+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:53.692721+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:54.014561+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:54.014712+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:28:54.026858+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:28:54.026872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.026879+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.026886+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.026932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027120+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:54.027339+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027517+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027624+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027688+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027761+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027774+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027785+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.027795+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.028070+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.028208+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.047136+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.063132+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.202908+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.203109+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.204322+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.428783+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.597811+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.635039+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.636677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.701496+00:00", "trade", 14.9853, 100.0]
["2026-10-01T17:28:54.707729+00:00", "trade", 14.9853, 8.0]
["2026-10-01T17:28:54.798995+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.799456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.863589+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:54.899367+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.228628+00:00", "trade", 15.135, 75.0]
["2026-10-01T17:28:55.229421+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.388701+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.388734+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.389173+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.389175+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.389209+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.389220+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.389294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.390370+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.391227+00:00", "trade", 15.135, 202.0]
["2026-10-01T17:28:55.391270+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.391285+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.391294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.391808+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.391949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.392027+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.392400+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.392411+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.393226+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.393277+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.399345+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.401311+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.403286+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.405241+00:00", "trade", 15.135, 225.0]
["2026-10-01T17:28:55.420449+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:55.420483+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.420498+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.420505+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.420512+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.420555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.420979+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.421117+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.421124+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.421131+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.421137+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.421175+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:28:55.421175+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.421241+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:28:55.432999+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:55.432999+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433017+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433025+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433031+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433038+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433045+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433052+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433059+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433071+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433078+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433526+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433578+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433738+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433748+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433759+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433825+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.433860+00:00", "trade", 15.135, 324.0]
["2026-10-01T17:28:55.433888+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.434171+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.523875+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:55.686937+00:00", "trade", 15.0987, 34.0]
["2026-10-01T17:28:55.933363+00:00", "trade", 15.0903, 12.0]
["2026-10-01T17:28:56.016622+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.016648+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.016826+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.017280+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.017727+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.044967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.071256+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.071316+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.071770+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.158661+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.159112+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.159582+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.161945+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.162397+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.190761+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.259158+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.461748+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.665150+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.665228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.666010+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.666035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.667044+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.667080+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:56.671685+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:28:56.828494+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.200843+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.200974+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.205656+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.211789+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.280843+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.478886+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:28:57.479638+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.479722+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.511257+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.538601+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.538611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.667271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:57.782412+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.006912+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.120918+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:28:58.123957+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.124472+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.124503+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:28:58.125249+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.140058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.140591+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.151585+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.151827+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.161570+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.163086+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.170151+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.172244+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.179541+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.788610+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:28:58.888465+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:58.898754+00:00", "trade", 15.135, 10.0]
["2026-10-01T17:28:59.032244+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.032868+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.032891+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.033307+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.033331+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.250653+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.250909+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.263574+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.286014+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.378501+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.379243+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.466971+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.467035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.467289+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.473193+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.476759+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.489195+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.490663+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.502507+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.502961+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.502973+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.509225+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.509619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.613632+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.694290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.771480+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.771940+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.906603+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.906624+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.906720+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.906771+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.907057+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.939307+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.939375+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.939731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.941501+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:28:59.964829+00:00", "trade", 15.135, 6.0]
["2026-10-01T17:28:59.965795+00:00", "trade", 15.135, 25.0]
["2026-10-01T17:29:00.035434+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.052808+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.053240+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.053425+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:00.053426+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:00.053444+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053453+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053459+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053466+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053472+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053479+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053493+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053499+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053506+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.053705+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:29:00.053714+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054007+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054191+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054210+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054221+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054377+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054748+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.054989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.056125+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.057564+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.082836+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.086158+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.086311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.086497+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.086668+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.086954+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.086961+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.087481+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.087554+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.087928+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.211652+00:00", "trade", 15.125, 2.0]
["2026-10-01T17:29:00.280764+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.281266+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.281287+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.360535+00:00", "trade", 15.125, 4.0]
["2026-10-01T17:29:00.360742+00:00", "trade", 15.125, 2.0]
["2026-10-01T17:29:00.470750+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.471279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.474732+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.481837+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.482324+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.561940+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.562408+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.714417+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.715160+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.809682+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.810384+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:00.810969+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:00.810976+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:00.810983+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:00.810998+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:00.811070+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.811234+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.811493+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.811506+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.811703+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.812367+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.812811+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.812917+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.813372+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.814106+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:00.814544+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:29:01.134959+00:00", "trade", 15.14, 39.0]
["2026-10-01T17:29:01.134960+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:29:01.134964+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:29:01.134964+00:00", "trade", 15.14, 125.0]
["2026-10-01T17:29:01.135645+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.135653+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.135675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.135684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.135692+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.135723+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.136873+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.137321+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.137346+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.143279+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.149812+00:00", "trade", 15.14, 136.0]
["2026-10-01T17:29:01.260051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.260777+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.260784+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.260792+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.273986+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.373722+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.374682+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.375144+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.375196+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.391790+00:00", "trade", 15.1323, 15.0]
["2026-10-01T17:29:01.424572+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:29:01.510028+00:00", "trade", 15.135, 97.0]
["2026-10-01T17:29:01.510349+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.510877+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.510887+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.511014+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.533144+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.681036+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.681048+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.681058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.681066+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.681496+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.681610+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.868117+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:29:01.868593+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:01.899560+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.047437+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:02.047525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.047585+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.047825+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:02.047882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.047900+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.048339+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.049733+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.061313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.061777+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.661608+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.661795+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.682686+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.682700+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.683141+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.694384+00:00", "trade", 15.135, 26.0]
["2026-10-01T17:29:02.943763+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.945285+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:02.945734+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:03.020788+00:00", "trade", 15.135, 10.0]
["2026-10-01T17:29:03.021559+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:03.122440+00:00", "trade", 15.135, 3300.0]
["2026-10-01T17:29:03.127524+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:03.574921+00:00", "trade", 15.135, 325.0]
["2026-10-01T17:29:03.579154+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:03.582703+00:00", "trade", 15.14, 2675.0]
["2026-10-01T17:29:03.584689+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:29:03.585467+00:00", "trade", 15.1323, 10.0]
["2026-10-01T17:29:03.586380+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:03.588101+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:03.611944+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:03.830167+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.068495+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.071539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.078726+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.079932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.080699+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.090779+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.098454+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.103217+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.104157+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.109979+00:00", "trade", 15.14, 575.0]
["2026-10-01T17:29:04.214408+00:00", "trade", 15.1317, 412.0]
["2026-10-01T17:29:04.214779+00:00", "trade", 15.1317, 1.0]
["2026-10-01T17:29:04.215497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.215514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.215562+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.252917+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:04.253712+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.348851+00:00", "trade", 15.1351, 1.0]
["2026-10-01T17:29:04.351549+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.362322+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.362356+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.362364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.362421+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.363180+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.374915+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.548577+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:04.549278+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.563716+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.743097+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.744098+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.747123+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.747142+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.747564+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.753000+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:04.772176+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.350246+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.350491+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.350701+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.367297+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:05.367975+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.367986+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.368430+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.368448+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.535263+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.536837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.563958+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.563993+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.564121+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:29:05.564403+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.564687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.564841+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.564943+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.565294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571114+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:29:05.571119+00:00", "trade", 15.13, 187.0]
["2026-10-01T17:29:05.571617+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571638+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571671+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:05.571686+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:05.571694+00:00", "trade", 15.13, 478.0]
["2026-10-01T17:29:05.571695+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571723+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:29:05.571725+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:05.571739+00:00", "trade", 15.13, 4.0]
["2026-10-01T17:29:05.571763+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571772+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571826+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:29:05.571828+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571830+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571846+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:05.571871+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:05.571878+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:05.571882+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571885+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571893+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571900+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571908+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571914+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571922+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571952+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.571989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.572143+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.572195+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.572414+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.572435+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.572521+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.572897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.573155+00:00", "trade", 15.13, 186.0]
["2026-10-01T17:29:05.573875+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.589979+00:00", "trade", 15.125, 350.0]
["2026-10-01T17:29:05.712246+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.712406+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.712750+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.712939+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.713216+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.713395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.713441+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.713896+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.716980+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.717004+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.717011+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.717021+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.722156+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.772374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.772863+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.772874+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.773010+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.773496+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.773742+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.774238+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.782317+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.782765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.783209+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:05.790840+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:05.804644+00:00", "trade", 15.136, 1.0]
["2026-10-01T17:29:05.875731+00:00", "trade", 15.1358, 1.0]
["2026-10-01T17:29:05.876539+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.144531+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.144959+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.145231+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.145842+00:00", "trade", 15.125, 225.0]
["2026-10-01T17:29:06.146510+00:00", "trade", 15.125, 75.0]
["2026-10-01T17:29:06.146510+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.146568+00:00", "trade", 15.125, 150.0]
["2026-10-01T17:29:06.146640+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.146983+00:00", "trade", 15.125, 150.0]
["2026-10-01T17:29:06.476236+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:29:06.478634+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:29:06.531107+00:00", "trade", 15.125, 222.0]
["2026-10-01T17:29:06.531170+00:00", "trade", 15.125, 137.0]
["2026-10-01T17:29:06.593462+00:00", "trade", 15.1203, 51.0]
["2026-10-01T17:29:06.604467+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.604497+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.605278+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.605302+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.607055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.607968+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:06.607973+00:00", "trade", 15.12, 813.0]
["2026-10-01T17:29:06.607975+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608003+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608016+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608060+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608067+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608067+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608070+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608070+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608072+00:00", "trade", 15.12, 345.0]
["2026-10-01T17:29:06.608073+00:00", "trade", 15.12, 400.0]
["2026-10-01T17:29:06.608075+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608077+00:00", "trade", 15.12, 255.0]
["2026-10-01T17:29:06.608082+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608098+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608110+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608117+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608119+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608124+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608142+00:00", "trade", 15.12, 345.0]
["2026-10-01T17:29:06.608143+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608144+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608147+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608153+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608160+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608167+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608171+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:06.608184+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608226+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608254+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608261+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608269+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608302+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608319+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608326+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608335+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608345+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608347+00:00", "trade", 15.12, 6.0]
["2026-10-01T17:29:06.608349+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608365+00:00", "trade", 15.12, 5.0]
["2026-10-01T17:29:06.608380+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608387+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608391+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:06.608394+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608402+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608411+00:00", "trade", 15.12, 294.0]
["2026-10-01T17:29:06.608411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608412+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608415+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608415+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608417+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608425+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608426+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608432+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608447+00:00", "trade", 15.12, 95.0]
["2026-10-01T17:29:06.608450+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:06.608471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608472+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608488+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608510+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:29:06.608515+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608543+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608544+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608554+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608570+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608588+00:00", "trade", 15.12, 290.0]
["2026-10-01T17:29:06.608590+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.608613+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608621+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608628+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608634+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608643+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608647+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.608650+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.608682+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.608690+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608718+00:00", "trade", 15.12, 145.0]
["2026-10-01T17:29:06.608719+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608720+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608721+00:00", "trade", 15.12, 72.0]
["2026-10-01T17:29:06.608725+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:06.608725+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.608771+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608830+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608857+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608888+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.608904+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608955+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608957+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608970+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.608980+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.609034+00:00", "trade", 15.12, 28.0]
["2026-10-01T17:29:06.609035+00:00", "trade", 15.12, 50.0]
["2026-10-01T17:29:06.609036+00:00", "trade", 15.12, 67.0]
["2026-10-01T17:29:06.609038+00:00", "trade", 15.12, 79.0]
["2026-10-01T17:29:06.609038+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609038+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609050+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609063+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609111+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.609217+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609243+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609287+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609299+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609326+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609337+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:06.609339+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:06.609339+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:06.609342+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:06.609344+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609346+00:00", "trade", 15.12, 165.0]
["2026-10-01T17:29:06.609347+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609347+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609356+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609365+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609373+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609381+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609402+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609438+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609449+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609450+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:06.609452+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609477+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609677+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.609899+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.610271+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.610708+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.610722+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.611450+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.612111+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.612465+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.613187+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:06.629128+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629137+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629144+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629150+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629158+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629165+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629172+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629179+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629248+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:06.629284+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.629634+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.629676+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.629697+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.629732+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.629742+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.629753+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.630151+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.640553+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.641947+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.642395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.642834+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.661321+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.661334+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.663271+00:00", "trade", 15.12, 1381.0]
["2026-10-01T17:29:06.664300+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.664710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.665291+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.665433+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.665572+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.665746+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.705540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.718483+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.718932+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.719115+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.747337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.767382+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:06.821916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.207699+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.298864+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.608321+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.608786+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.877935+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:07.884321+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:07.898321+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:07.899741+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.900017+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.900204+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.904928+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:07.904929+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:07.905603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905609+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905613+00:00", "trade", 15.12, 72.0]
["2026-10-01T17:29:07.905615+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905619+00:00", "trade", 15.12, 28.0]
["2026-10-01T17:29:07.905620+00:00", "trade", 15.12, 79.0]
["2026-10-01T17:29:07.905626+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:07.905626+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:07.905627+00:00", "trade", 15.12, 75.0]
["2026-10-01T17:29:07.905628+00:00", "trade", 15.12, 50.0]
["2026-10-01T17:29:07.905645+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:29:07.905714+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905722+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905737+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905743+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905743+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:07.905751+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905758+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905764+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905771+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905777+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905784+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905791+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905797+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.905821+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:07.905822+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.905824+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906000+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.906109+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:07.906189+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906209+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906231+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906246+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906253+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906260+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906274+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906281+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906469+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.906957+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.907720+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.907933+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.907977+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.909256+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.910629+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.911125+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.912462+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.925635+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.926357+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.926804+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.937617+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.937624+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.938263+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:07.938714+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.024041+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.203927+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.406445+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.417240+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.438514+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.720606+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.728612+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.760372+00:00", "trade", 15.0971, 1422.0]
["2026-10-01T17:29:08.760405+00:00", "trade", 15.0971, 490.0]
["2026-10-01T17:29:08.773319+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.774167+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.774214+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.783283+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.783952+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.784404+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785278+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785279+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:08.785280+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:08.785281+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:08.785284+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:08.785285+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785291+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785396+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785403+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785418+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785425+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785657+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785688+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785721+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:08.785729+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785735+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785742+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785749+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785755+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785762+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785768+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785776+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785782+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785789+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785796+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785803+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785817+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785824+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:08.785830+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:08.785831+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.785836+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786036+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786043+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786065+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786074+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786104+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786137+00:00", "trade", 15.12, 16.0]
["2026-10-01T17:29:08.786165+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:29:08.786167+00:00", "trade", 15.12, 5.0]
["2026-10-01T17:29:08.786559+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786817+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.786842+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.787411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.787975+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.788001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.788022+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.788487+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.788547+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.788686+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.792545+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.793061+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.796933+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.796967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.797031+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.797487+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.799977+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:08.799979+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:29:08.799981+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:08.799984+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.799990+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:08.799998+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800005+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800013+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800027+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800042+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800057+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800063+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800069+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800075+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800089+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800095+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800107+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800114+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800120+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800370+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800554+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800666+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800678+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800685+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800695+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800777+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800790+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800850+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.800851+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:08.800872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.801240+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.801251+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.805341+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.815618+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.816143+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.827813+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.830051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.830711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.830745+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.837418+00:00", "trade", 15.1186, 10.0]
["2026-10-01T17:29:08.838184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.855123+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.934340+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.935801+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.975815+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976165+00:00", "trade", 15.13, 61.0]
["2026-10-01T17:29:08.976166+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:08.976168+00:00", "trade", 15.13, 50.0]
["2026-10-01T17:29:08.976233+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976240+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976463+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976495+00:00", "trade", 15.13, 64.0]
["2026-10-01T17:29:08.976551+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976573+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976592+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976694+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976719+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:08.976815+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:08.976845+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:08.976852+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:08.976867+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:08.976884+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976892+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976899+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976906+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976907+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976913+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976922+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976935+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976958+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976990+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.976999+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.977021+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.977103+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.977166+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.977579+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.977801+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.977848+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.978000+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.978272+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.978433+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.978445+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.978538+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.979861+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.986693+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.987621+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.987769+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.988063+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:08.994059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.073402+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.073402+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.073900+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.073912+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.074361+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.075904+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.076348+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.083331+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.175634+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.175810+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.176073+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.176209+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.177569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.179035+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.179497+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.276178+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.277720+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.324984+00:00", "trade", 15.13, 15.0]
["2026-10-01T17:29:09.327411+00:00", "trade", 15.125, 1.0]
["2026-10-01T17:29:09.332521+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:09.417456+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:09.417913+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:09.417914+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418378+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418397+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418449+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418460+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418471+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418485+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418644+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418725+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418822+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418884+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.418895+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.419196+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.419373+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.419638+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.419764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.419862+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.635502+00:00", "trade", 15.13, 5.0]
["2026-10-01T17:29:09.636476+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.648786+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:29:09.751611+00:00", "trade", 15.135, 13500.0]
["2026-10-01T17:29:09.752319+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752326+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752334+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752380+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752397+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752408+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752771+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.752782+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.770120+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:29:09.770618+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.776497+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:09.777158+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:29:09.777159+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:09.777564+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.781765+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:09.790343+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:29:09.790463+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:29:09.826845+00:00", "trade", 15.135, 50.0]
["2026-10-01T17:29:09.977871+00:00", "trade", 15.135, 340.0]
["2026-10-01T17:29:09.989830+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.989843+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.989910+00:00", "trade", 15.135, 360.0]
["2026-10-01T17:29:09.990340+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.990360+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.990471+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.990962+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.990978+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.991127+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.991707+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.992162+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.992602+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:09.993869+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:09.994530+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:10.019078+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.061100+00:00", "trade", 15.135, 8867.0]
["2026-10-01T17:29:10.061725+00:00", "trade", 15.1312, 56.0]
["2026-10-01T17:29:10.067812+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:10.067813+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067815+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:10.067816+00:00", "trade", 15.13, 108.0]
["2026-10-01T17:29:10.067819+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:10.067895+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:10.067901+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:10.067918+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067919+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067921+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:10.067922+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067924+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067929+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067936+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067942+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:10.067943+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067949+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:10.067950+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067951+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:10.067957+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067960+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067960+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067964+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067971+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067977+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.067981+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:10.067981+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.067998+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.068007+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068009+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068009+00:00", "trade", 15.13, 148.0]
["2026-10-01T17:29:10.068009+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068014+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068016+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:10.068020+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:10.068025+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:10.068043+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:29:10.068043+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068043+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068044+00:00", "trade", 15.13, 125.0]
["2026-10-01T17:29:10.068083+00:00", "trade", 15.13, 75.0]
["2026-10-01T17:29:10.068103+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068202+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:10.068259+00:00", "trade", 15.13, 30.0]
["2026-10-01T17:29:10.068327+00:00", "trade", 15.13, 233.0]
["2026-10-01T17:29:10.068343+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:10.068371+00:00", "trade", 15.13, 67.0]
["2026-10-01T17:29:10.068411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068432+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068472+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068479+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068496+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068538+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068556+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068582+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068586+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.068623+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:10.068901+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:10.068953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.069094+00:00", "trade", 15.13, 110.0]
["2026-10-01T17:29:10.069112+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.069227+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.069388+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.069570+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.069576+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.070089+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.070165+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.073586+00:00", "trade", 15.13, 190.0]
["2026-10-01T17:29:10.074158+00:00", "trade", 15.125, 10.0]
["2026-10-01T17:29:10.081858+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.084785+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.094493+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.094500+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.094947+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.103093+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.107401+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.107844+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.121737+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.134928+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.134967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.135813+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.168484+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.168525+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.168583+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.257336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.280584+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.286769+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.286806+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.286837+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.287667+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.290876+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.302192+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.303398+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.363843+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.368921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.368959+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.371337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.371778+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.373288+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.387135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.387824+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.602220+00:00", "trade", 15.1251, 8000.0]
["2026-10-01T17:29:10.664916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.665916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.675457+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.676430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.678435+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.678523+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.707454+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.949165+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.950073+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.972552+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.972618+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.972754+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:10.973059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.005343+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.005351+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.005707+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.005789+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.068578+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.074659+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.121388+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.121435+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.121763+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.122337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.124304+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:29:11.124304+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.124331+00:00", "trade", 15.13, 61.0]
["2026-10-01T17:29:11.124388+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:11.124390+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:11.124405+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:11.124420+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:11.124427+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:11.124441+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:29:11.124449+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124464+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124471+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124485+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124492+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124499+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124505+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124512+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124519+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124546+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124554+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124568+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124575+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124582+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124740+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124766+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124773+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124802+00:00", "trade", 15.13, 486.0]
["2026-10-01T17:29:11.124817+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:29:11.124819+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124820+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124821+00:00", "trade", 15.13, 456.0]
["2026-10-01T17:29:11.124824+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124827+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:29:11.124827+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124831+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124832+00:00", "trade", 15.13, 67.0]
["2026-10-01T17:29:11.124836+00:00", "trade", 15.13, 108.0]
["2026-10-01T17:29:11.124836+00:00", "trade", 15.13, 148.0]
["2026-10-01T17:29:11.124836+00:00", "trade", 15.13, 65.0]
["2026-10-01T17:29:11.124837+00:00", "trade", 15.13, 275.0]
["2026-10-01T17:29:11.124840+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124841+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124845+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124845+00:00", "trade", 15.13, 35.0]
["2026-10-01T17:29:11.124849+00:00", "trade", 15.13, 16.0]
["2026-10-01T17:29:11.124850+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124853+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124854+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124854+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124858+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124861+00:00", "trade", 15.13, 379.0]
["2026-10-01T17:29:11.124862+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124865+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124866+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:29:11.124869+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:29:11.124869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124870+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124873+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:29:11.124880+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124888+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124908+00:00", "trade", 15.13, 415.0]
["2026-10-01T17:29:11.124908+00:00", "trade", 15.13, 60.0]
["2026-10-01T17:29:11.124908+00:00", "trade", 15.13, 56.0]
["2026-10-01T17:29:11.124908+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124915+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:29:11.124925+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.124962+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:29:11.124979+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124983+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124987+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.124994+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125001+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125008+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125017+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125043+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125067+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125075+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125080+00:00", "trade", 15.13, 190.0]
["2026-10-01T17:29:11.125083+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125089+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:29:11.125093+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125108+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125114+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125121+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125125+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125128+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125133+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125134+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125142+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125147+00:00", "trade", 15.13, 190.0]
["2026-10-01T17:29:11.125149+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125156+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125160+00:00", "trade", 15.13, 93.0]
["2026-10-01T17:29:11.125162+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125163+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125164+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:11.125170+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125177+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125185+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125192+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125201+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125208+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125216+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125223+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125230+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125243+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125253+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125255+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:11.125255+00:00", "trade", 15.13, 148.0]
["2026-10-01T17:29:11.125256+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:11.125256+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125257+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:11.125260+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:11.125262+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125262+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125264+00:00", "trade", 15.13, 114.0]
["2026-10-01T17:29:11.125264+00:00", "trade", 15.13, 1300.0]
["2026-10-01T17:29:11.125267+00:00", "trade", 15.13, 165.0]
["2026-10-01T17:29:11.125268+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125273+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:11.125277+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:11.125279+00:00", "trade", 15.13, 67.0]
["2026-10-01T17:29:11.125279+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125281+00:00", "trade", 15.13, 32.0]
["2026-10-01T17:29:11.125286+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125291+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:29:11.125293+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125293+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125293+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125294+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125300+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125307+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125310+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:29:11.125310+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125317+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125325+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125365+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125366+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125407+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:29:11.125408+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125430+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125432+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125450+00:00", "trade", 15.13, 1300.0]
["2026-10-01T17:29:11.125465+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125474+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125495+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125496+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125498+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125506+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125546+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:11.125587+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125594+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125594+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125667+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125745+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125758+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125766+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125782+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125790+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.125905+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.126126+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.126443+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.126484+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.126644+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.127260+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:29:11.127290+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127318+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127325+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127338+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127341+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127674+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127978+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.127998+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.128717+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.128968+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.129160+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.137063+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.187101+00:00", "trade", 15.125, 1.0]
["2026-10-01T17:29:11.197070+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.228923+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.228951+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.245425+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.245726+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.262560+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.264355+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.264668+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.264675+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.326472+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.326825+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.407984+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.408161+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.477289+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.477569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.542478+00:00", "trade", 15.125, 699.0]
["2026-10-01T17:29:11.543089+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.543523+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.543823+00:00", "trade", 15.125, 1.0]
["2026-10-01T17:29:11.908710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.909250+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.998430+00:00", "trade", 15.125, 500.0]
["2026-10-01T17:29:11.999172+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:11.999179+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.113856+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.113877+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.133957+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.136702+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.195715+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.266770+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.531224+00:00", "trade", 15.122, 380.0]
["2026-10-01T17:29:12.531345+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:12.532215+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:29:12.532965+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.533227+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.534920+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:12.535629+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.537045+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.543557+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:12.555463+00:00", "trade", 15.125, 1000.0]
["2026-10-01T17:29:12.556867+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:12.569693+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:12.569694+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:12.569695+00:00", "trade", 15.12, 120.0]
["2026-10-01T17:29:12.569696+00:00", "trade", 15.12, 80.0]
["2026-10-01T17:29:12.569719+00:00", "trade", 15.12, 20.0]
["2026-10-01T17:29:12.569745+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.569752+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.569759+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.569767+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.569773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.569780+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.569787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570209+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570257+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570262+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570297+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570319+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570325+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570339+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570352+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570382+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570413+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:12.570484+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570491+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570498+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570505+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570513+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570520+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570527+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570534+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570538+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:12.570542+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:12.570590+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570611+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570623+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570692+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570703+00:00", "trade", 15.121, 300.0]
["2026-10-01T17:29:12.570765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570786+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570796+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.570797+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.570816+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:29:12.570822+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570829+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:12.570851+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570864+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.570865+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:12.570867+00:00", "trade", 15.11, 25.0]
["2026-10-01T17:29:12.570876+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.570879+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:12.570879+00:00", "trade", 15.11, 6.0]
["2026-10-01T17:29:12.570879+00:00", "trade", 15.11, 144.0]
["2026-10-01T17:29:12.570879+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.570883+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.570887+00:00", "trade", 15.11, 1800.0]
["2026-10-01T17:29:12.570887+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:12.570888+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.571041+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571290+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571304+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571321+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:12.571347+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571357+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571374+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571382+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571395+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571431+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571497+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571515+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571680+00:00", "trade", 15.115, 450.0]
["2026-10-01T17:29:12.571816+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571822+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571834+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571837+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571841+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571859+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571921+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571952+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571967+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.571974+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.572061+00:00", "trade", 15.115, 105.0]
["2026-10-01T17:29:12.572162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.572341+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.572378+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.578358+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.582957+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:12.583086+00:00", "trade", 15.11, 1322.0]
["2026-10-01T17:29:12.583089+00:00", "trade", 15.11, 6.0]
["2026-10-01T17:29:12.583089+00:00", "trade", 15.11, 106.0]
["2026-10-01T17:29:12.583090+00:00", "trade", 15.11, 6.0]
["2026-10-01T17:29:12.583093+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583096+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583098+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583098+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583142+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583148+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583155+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583170+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583177+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583184+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583189+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583189+00:00", "trade", 15.11, 600.0]
["2026-10-01T17:29:12.583191+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583192+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:12.583192+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583200+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583207+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583216+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:12.583223+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583233+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:29:12.583233+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:29:12.583237+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583244+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583251+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583256+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583256+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:12.583258+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583258+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583265+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583265+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:12.583265+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583267+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583267+00:00", "trade", 15.11, 1800.0]
["2026-10-01T17:29:12.583275+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583283+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583289+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583296+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583300+00:00", "trade", 15.11, 25.0]
["2026-10-01T17:29:12.583306+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583318+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583333+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583368+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:12.583430+00:00", "trade", 15.11, 450.0]
["2026-10-01T17:29:12.583445+00:00", "trade", 15.11, 389.0]
["2026-10-01T17:29:12.583484+00:00", "trade", 15.11, 144.0]
["2026-10-01T17:29:12.583493+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583508+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583508+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:12.583565+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583586+00:00", "trade", 15.11, 78.0]
["2026-10-01T17:29:12.583650+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583727+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583745+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583752+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583783+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583835+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583905+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.583958+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.584023+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.584127+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.584173+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.584236+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.584248+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.584709+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.585294+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.586211+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.586475+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.594532+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.596424+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601251+00:00", "trade", 15.1, 118.0]
["2026-10-01T17:29:12.601350+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601357+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601363+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:29:12.601364+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601404+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601410+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601417+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601426+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601427+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:29:12.601430+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.601430+00:00", "trade", 15.1, 190.0]
["2026-10-01T17:29:12.601489+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601511+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.601610+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601631+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601631+00:00", "trade", 15.1, 51.0]
["2026-10-01T17:29:12.601632+00:00", "trade", 15.1, 43.0]
["2026-10-01T17:29:12.601693+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601704+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601709+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:12.601721+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601724+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601730+00:00", "trade", 15.1, 68.0]
["2026-10-01T17:29:12.601736+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601743+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601765+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601774+00:00", "trade", 15.1, 232.0]
["2026-10-01T17:29:12.601779+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601779+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601780+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601780+00:00", "trade", 15.1, 585.0]
["2026-10-01T17:29:12.601782+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:29:12.601783+00:00", "trade", 15.1, 89.0]
["2026-10-01T17:29:12.601785+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.601785+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601786+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601788+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601791+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.601795+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601801+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601803+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601804+00:00", "trade", 15.1, 150.0]
["2026-10-01T17:29:12.601804+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601826+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601853+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601856+00:00", "trade", 15.1, 94.0]
["2026-10-01T17:29:12.601875+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.601875+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.601906+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601935+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.601958+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.602031+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:12.602039+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602069+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602076+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602099+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602113+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602114+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.602133+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602140+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602188+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.602190+00:00", "trade", 15.1, 136.0]
["2026-10-01T17:29:12.602214+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602218+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602230+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602252+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602270+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602315+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602362+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602580+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602593+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602733+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602740+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602752+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602755+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602781+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.602800+00:00", "trade", 15.095, 200.0]
["2026-10-01T17:29:12.602889+00:00", "trade", 15.1, 15.0]
["2026-10-01T17:29:12.603054+00:00", "trade", 15.095, 200.0]
["2026-10-01T17:29:12.604309+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.604361+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.604383+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.604404+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.605052+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.605106+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.605219+00:00", "trade", 15.1, 1000.0]
["2026-10-01T17:29:12.605488+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.606327+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.606548+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.606572+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.606771+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.607138+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.607608+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:29:12.607615+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.645658+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.645673+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.645686+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.645755+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.645763+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.645773+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:12.645815+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:12.645828+00:00", "trade", 15.1, 450.0]
["2026-10-01T17:29:12.645953+00:00", "trade", 15.1, 75.0]
["2026-10-01T17:29:12.646188+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646199+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646206+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646210+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646220+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646274+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646336+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646379+00:00", "trade", 15.1198, 50.0]
["2026-10-01T17:29:12.646401+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646603+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646610+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.646631+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.649484+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.649507+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.649643+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650011+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.650277+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.650371+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650372+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650395+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.650437+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650445+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.650492+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650574+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650638+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650720+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.650863+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:12.651087+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.654909+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.654911+00:00", "trade", 15.09, 120.0]
["2026-10-01T17:29:12.654912+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.654913+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:29:12.654917+00:00", "trade", 15.09, 1706.0]
["2026-10-01T17:29:12.654917+00:00", "trade", 15.09, 1600.0]
["2026-10-01T17:29:12.654979+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.654986+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.654993+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655000+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655006+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655013+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655019+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655026+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655040+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655041+00:00", "trade", 15.09, 500.0]
["2026-10-01T17:29:12.655054+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655061+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655068+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655073+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655074+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655076+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655080+00:00", "trade", 15.09, 356.0]
["2026-10-01T17:29:12.655081+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655081+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655083+00:00", "trade", 15.09, 99.0]
["2026-10-01T17:29:12.655084+00:00", "trade", 15.09, 500.0]
["2026-10-01T17:29:12.655087+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655087+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655088+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655090+00:00", "trade", 15.09, 896.0]
["2026-10-01T17:29:12.655094+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655100+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655105+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:12.655106+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655114+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655116+00:00", "trade", 15.09, 196.0]
["2026-10-01T17:29:12.655121+00:00", "trade", 15.09, 396.0]
["2026-10-01T17:29:12.655124+00:00", "trade", 15.09, 104.0]
["2026-10-01T17:29:12.655125+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655126+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655127+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655129+00:00", "trade", 15.09, 196.0]
["2026-10-01T17:29:12.655132+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655133+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655139+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655140+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655142+00:00", "trade", 15.09, 1804.0]
["2026-10-01T17:29:12.655143+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:12.655147+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655153+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655160+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655173+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655179+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:12.655197+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655202+00:00", "trade", 15.09, 6.0]
["2026-10-01T17:29:12.655210+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:12.655211+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655211+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:12.655217+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655219+00:00", "trade", 15.09, 20.0]
["2026-10-01T17:29:12.655254+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655261+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655268+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655276+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655283+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655301+00:00", "trade", 15.09, 6.0]
["2026-10-01T17:29:12.655302+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:12.655309+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655311+00:00", "trade", 15.09, 168.0]
["2026-10-01T17:29:12.655311+00:00", "trade", 15.09, 6.0]
["2026-10-01T17:29:12.655313+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655316+00:00", "trade", 15.09, 3.0]
["2026-10-01T17:29:12.655318+00:00", "trade", 15.09, 723.0]
["2026-10-01T17:29:12.655324+00:00", "trade", 15.09, 25.0]
["2026-10-01T17:29:12.655348+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655375+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:12.655378+00:00", "trade", 15.09, 577.0]
["2026-10-01T17:29:12.655378+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:12.655378+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655383+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655413+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655414+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655471+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655473+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655523+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655533+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655540+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655554+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655563+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655570+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655578+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655586+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655681+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655698+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655707+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655714+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655716+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655721+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655728+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655739+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655788+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655823+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655849+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655856+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655872+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655879+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655897+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655914+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.655945+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.656278+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.656325+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.656560+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.656599+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.657182+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.657188+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.657535+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.657553+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.658008+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.658482+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.660462+00:00", "trade", 15.09, 1400.0]
["2026-10-01T17:29:12.660606+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.660692+00:00", "trade", 15.08, 9.0]
["2026-10-01T17:29:12.661158+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.662306+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.665669+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.665826+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.691449+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.691895+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.691906+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:12.712466+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:29:12.712578+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712585+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712591+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712597+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712604+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712611+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712617+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712624+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712630+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712644+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.712776+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.712781+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.712782+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.712862+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.712870+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.713020+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.713038+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:12.713125+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:12.713126+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.713127+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:12.713128+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713129+00:00", "trade", 15.08, 186.0]
["2026-10-01T17:29:12.713129+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:29:12.713129+00:00", "trade", 15.08, 1700.0]
["2026-10-01T17:29:12.713173+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713180+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713196+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713212+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713229+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713306+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713314+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713350+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713357+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713382+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713562+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713643+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713644+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713664+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713679+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713717+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713796+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713822+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713846+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713858+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.713869+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.714042+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.716364+00:00", "trade", 15.1032, 2.0]
["2026-10-01T17:29:12.764075+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.764292+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.765387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.765698+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.765835+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.765884+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.766171+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.766265+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.771427+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.771871+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.774696+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.775784+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.776231+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.776256+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.782050+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.784460+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.788426+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.844387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.844594+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.844844+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.868799+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.934281+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.983292+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:12.983511+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.121662+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.121923+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.122156+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.122173+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.122637+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.125247+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.125687+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.195658+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.330081+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.330082+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.330089+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.330198+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.330440+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330450+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330457+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330464+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330471+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330478+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330492+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330499+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330527+00:00", "trade", 15.07, 48.0]
["2026-10-01T17:29:13.330532+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:13.330541+00:00", "trade", 15.07, 1000.0]
["2026-10-01T17:29:13.330546+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.330577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.330585+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.330624+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:29:13.330813+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.330827+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.330918+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.330998+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.331128+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.331138+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.331200+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.331286+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.331761+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.332115+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.332137+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.337032+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.603028+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.603120+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.603186+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.603242+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.603300+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.603359+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.603418+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:13.604242+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604290+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:13.604292+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:13.604293+00:00", "trade", 15.07, 196.0]
["2026-10-01T17:29:13.604295+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604371+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604377+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604526+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604547+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604554+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604561+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604570+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604571+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604572+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604573+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604578+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604579+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:13.604582+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604586+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604614+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604665+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:13.604666+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604666+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:13.604673+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:13.604690+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:13.604713+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:29:13.604714+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604725+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604731+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604738+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604745+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604752+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604758+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604765+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604771+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604786+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604793+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604800+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604814+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.604871+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605051+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605059+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605069+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605086+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605095+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605103+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605110+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605134+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605148+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605155+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605175+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605183+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605199+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605333+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605430+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605468+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605495+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605606+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605623+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.605907+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.606097+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.606242+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.606297+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.609844+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.609876+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.610974+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.611421+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.630387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.644994+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.652212+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.652534+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.678934+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.678952+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:29:13.678962+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:29:13.678964+00:00", "trade", 15.08, 11.0]
["2026-10-01T17:29:13.679406+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.679443+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.679611+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.679861+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.682806+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.683677+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.683709+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.684129+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.684136+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.714369+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.716364+00:00", "trade", 15.1029, 175.0]
["2026-10-01T17:29:13.735259+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.789450+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.823163+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:29:13.918499+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.918816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:13.966664+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.072862+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.074809+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.075266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.165129+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.305304+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.306207+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.306677+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.306817+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.310536+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.365766+00:00", "trade", 15.0762, 3300.0]
["2026-10-01T17:29:14.469465+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.469927+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.469938+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.533487+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.567691+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.567839+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.568288+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.568689+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.568797+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.569030+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.569248+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.602600+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.603052+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.607000+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.607098+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.809928+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.910499+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:14.910952+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.001635+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.017902+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.018157+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.018203+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.018414+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.018426+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.018555+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.019045+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.019360+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.065551+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.065999+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.258425+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.259165+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315373+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:15.315376+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.315426+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315433+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315439+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315453+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315667+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:15.315670+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:15.315680+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:29:15.315684+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:15.315728+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315737+00:00", "trade", 15.07, 27.0]
["2026-10-01T17:29:15.315760+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315789+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315790+00:00", "trade", 15.07, 3.0]
["2026-10-01T17:29:15.315790+00:00", "trade", 15.07, 61.0]
["2026-10-01T17:29:15.315793+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.315898+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315913+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315935+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315943+00:00", "trade", 15.07, 9.0]
["2026-10-01T17:29:15.315949+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.315956+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.315963+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.315971+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.315978+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.315985+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.315992+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316004+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316011+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316016+00:00", "trade", 15.07, 191.0]
["2026-10-01T17:29:15.316017+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:29:15.316018+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316019+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:15.316019+00:00", "trade", 15.07, 138.0]
["2026-10-01T17:29:15.316019+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316034+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.316035+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.316036+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316038+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.316044+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316051+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316060+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316141+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316158+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316243+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316262+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:15.316339+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316361+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316378+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316415+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316430+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316474+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316539+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316563+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316618+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316710+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.316947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.412803+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.552147+00:00", "trade", 15.065, 9300.0]
["2026-10-01T17:29:15.724468+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:15.724568+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:15.725039+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:15.725040+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725042+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725043+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725114+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725121+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725127+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725134+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725140+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725142+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725142+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725144+00:00", "trade", 15.07, 77.0]
["2026-10-01T17:29:15.725147+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725150+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725156+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725163+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725171+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725171+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725178+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725207+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:29:15.725207+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725214+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:15.725217+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725218+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725218+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725226+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.725291+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.725296+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:29:15.725307+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:29:15.725365+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725372+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725379+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725386+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725400+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725407+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725420+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725427+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725619+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725645+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725653+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725662+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725679+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725701+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725709+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725717+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725724+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725758+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.725876+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726061+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726092+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726130+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726141+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726183+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726196+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.726920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.730150+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.731804+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.735305+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.736341+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.736570+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.747603+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.748589+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.749388+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.765378+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766087+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:29:15.766111+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766113+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:15.766114+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766116+00:00", "trade", 15.07, 1200.0]
["2026-10-01T17:29:15.766122+00:00", "trade", 15.07, 106.0]
["2026-10-01T17:29:15.766122+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:15.766150+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766157+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766170+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766177+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766184+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766204+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766217+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766225+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766232+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766238+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766333+00:00", "trade", 15.07, 13.0]
["2026-10-01T17:29:15.766340+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766346+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766368+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766378+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766379+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766380+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:29:15.766381+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766383+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766388+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766390+00:00", "trade", 15.07, 29.0]
["2026-10-01T17:29:15.766391+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766395+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766466+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766474+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766496+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766496+00:00", "trade", 15.07, 77.0]
["2026-10-01T17:29:15.766497+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:29:15.766497+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766498+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766527+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766574+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766581+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766587+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766595+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766610+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:15.766617+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766631+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766639+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766647+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766654+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766667+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766675+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:15.766676+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:29:15.766676+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:15.766678+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766678+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766701+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:15.766704+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:15.766704+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:15.766704+00:00", "trade", 15.07, 138.0]
["2026-10-01T17:29:15.766705+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766708+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766711+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:15.766775+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766783+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766803+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766809+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766912+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766920+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766927+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.766934+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767092+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767110+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767123+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767137+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767154+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767160+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767269+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767317+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767327+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767484+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767567+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.767581+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:15.803313+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:15.804736+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:16.171712+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.172353+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.394835+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.395097+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.395195+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.395485+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.395569+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.395786+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.397137+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.397581+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.397661+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.412034+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.435873+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.466817+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.519224+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.519567+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.519771+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.525839+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.525896+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.526351+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.526902+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.530714+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.530721+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.531014+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.532016+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.533271+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.594951+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.666690+00:00", "trade", 15.065, 1.0]
["2026-10-01T17:29:16.680845+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.823697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.824161+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:16.975054+00:00", "trade", 15.065, 1.0]
["2026-10-01T17:29:16.975780+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:17.073104+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:17.207453+00:00", "trade", 15.065, 200.0]
["2026-10-01T17:29:17.248973+00:00", "trade", 15.065, 35.0]
["2026-10-01T17:29:18.503503+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.503512+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.503861+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.503907+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.504596+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.509300+00:00", "trade", 15.065, 145.0]
["2026-10-01T17:29:18.513499+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.513946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.513957+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.643634+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.643732+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.643986+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.715317+00:00", "trade", 15.065, 750.0]
["2026-10-01T17:29:18.764675+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:18.765376+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765383+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765390+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765445+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765480+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:18.765500+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765518+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765526+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:18.765710+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:29:18.765871+00:00", "trade", 15.06, 96.0]
["2026-10-01T17:29:18.765890+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765950+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.765963+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.766005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.766007+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:18.766030+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.766254+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.766260+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:18.766301+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.766494+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.766504+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.767623+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.767795+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:18.767848+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.734208+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.734720+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.734922+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.735174+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.735596+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.738469+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.738522+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.738917+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.805349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.814955+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815418+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815463+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815464+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815466+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:19.815468+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:19.815470+00:00", "trade", 15.07, 3.0]
["2026-10-01T17:29:19.815564+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815570+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815598+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815708+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815716+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815720+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815723+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815743+00:00", "trade", 15.07, 29.0]
["2026-10-01T17:29:19.815746+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815747+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815751+00:00", "trade", 15.07, 80.0]
["2026-10-01T17:29:19.815751+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815754+00:00", "trade", 15.07, 20.0]
["2026-10-01T17:29:19.815760+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815783+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815852+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815853+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:19.815862+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:19.815864+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815864+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815865+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:29:19.815866+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:19.815868+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815875+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815882+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815890+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815898+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815905+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815913+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815913+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815927+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815933+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815942+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815948+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815956+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.815962+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816000+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816083+00:00", "trade", 15.0769, 50.0]
["2026-10-01T17:29:19.816168+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816239+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816252+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816273+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816300+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816317+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816338+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816363+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816383+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816405+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816439+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816493+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816542+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816712+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816788+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816795+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816837+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816855+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.816878+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.817472+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.818900+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:29:19.818906+00:00", "trade", 15.07, 75.0]
["2026-10-01T17:29:19.819379+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.819454+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.888291+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.888557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.888744+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.918242+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.918718+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.966213+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.966312+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.966698+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.966713+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:19.966714+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.966809+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.966810+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.966812+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.966814+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.966814+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:29:19.966814+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.966823+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:29:19.966826+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.966992+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:19.966998+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.966999+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967007+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967014+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967020+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967026+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967033+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967041+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967048+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967055+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967062+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967070+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967218+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967230+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967236+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967250+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967256+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967269+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967281+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967392+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.967441+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967471+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967521+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967533+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967548+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967557+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967576+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967588+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967599+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967635+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967683+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967728+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967911+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.967994+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.968145+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.968276+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.969580+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:29:19.970302+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:29:19.970303+00:00", "trade", 15.08, 13.0]
["2026-10-01T17:29:19.970304+00:00", "trade", 15.08, 400.0]
["2026-10-01T17:29:19.970305+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.970306+00:00", "trade", 15.08, 380.0]
["2026-10-01T17:29:19.970309+00:00", "trade", 15.08, 89.0]
["2026-10-01T17:29:19.970313+00:00", "trade", 15.08, 79.0]
["2026-10-01T17:29:19.970313+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.970313+00:00", "trade", 15.08, 98.0]
["2026-10-01T17:29:19.970328+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:29:19.970431+00:00", "trade", 15.08, 30.0]
["2026-10-01T17:29:19.970436+00:00", "trade", 15.08, 27.0]
["2026-10-01T17:29:19.970439+00:00", "trade", 15.08, 595.0]
["2026-10-01T17:29:19.970442+00:00", "trade", 15.08, 71.0]
["2026-10-01T17:29:19.970442+00:00", "trade", 15.08, 582.0]
["2026-10-01T17:29:19.970444+00:00", "trade", 15.08, 410.0]
["2026-10-01T17:29:19.970502+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970509+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970523+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970530+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970537+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970544+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970545+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.970545+00:00", "trade", 15.08, 53.0]
["2026-10-01T17:29:19.970545+00:00", "trade", 15.08, 459.0]
["2026-10-01T17:29:19.970545+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:29:19.970552+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970553+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970559+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970573+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970582+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970589+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970597+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970604+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970612+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970624+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970664+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970677+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970679+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970686+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970693+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:19.970721+00:00", "trade", 15.08, 400.0]
["2026-10-01T17:29:19.970723+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:19.970723+00:00", "trade", 15.08, 12.0]
["2026-10-01T17:29:19.970723+00:00", "trade", 15.08, 463.0]
["2026-10-01T17:29:19.970728+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:19.970730+00:00", "trade", 15.08, 20.0]
["2026-10-01T17:29:19.970732+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:29:19.970732+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:19.970734+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:19.970734+00:00", "trade", 15.08, 65.0]
["2026-10-01T17:29:19.970734+00:00", "trade", 15.08, 610.0]
["2026-10-01T17:29:19.970735+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970738+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:29:19.970740+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970749+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970755+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970762+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970769+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970776+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970777+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970782+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970785+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970789+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970798+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970805+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970812+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970819+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970826+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970833+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970839+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970846+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970852+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970859+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970883+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.970999+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971028+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971043+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971050+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971076+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971112+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971113+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.971745+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.972322+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.972888+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.974448+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.975193+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.975643+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.976127+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.978409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.978563+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.996778+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.996802+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.997304+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:19.997476+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.001318+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.001343+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.001352+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.001377+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.017691+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.019215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.019365+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.019482+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.019501+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.019513+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.019730+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.020172+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.020183+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.021274+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.021687+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.022128+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.034512+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.034784+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.034809+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.035003+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.035017+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.035123+00:00", "trade", 15.075, 450.0]
["2026-10-01T17:29:20.035158+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.035170+00:00", "trade", 15.075, 250.0]
["2026-10-01T17:29:20.035218+00:00", "trade", 15.07, 13.0]
["2026-10-01T17:29:20.035219+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.035239+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035253+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035262+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:20.035262+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035267+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:20.035269+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035276+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035283+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035287+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:20.035291+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035300+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035341+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.035423+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.035449+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.035478+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035495+00:00", "trade", 15.07, 114.0]
["2026-10-01T17:29:20.035514+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.035518+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.035529+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.035537+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.035553+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.035556+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:20.035601+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035610+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035617+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035625+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035638+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035639+00:00", "trade", 15.07, 27.0]
["2026-10-01T17:29:20.035645+00:00", "trade", 15.07, 73.0]
["2026-10-01T17:29:20.035657+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.035687+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.038927+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.038928+00:00", "trade", 15.07, 99.0]
["2026-10-01T17:29:20.038929+00:00", "trade", 15.07, 2676.0]
["2026-10-01T17:29:20.038932+00:00", "trade", 15.07, 823.0]
["2026-10-01T17:29:20.038935+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.038942+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.038990+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.038997+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039011+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039017+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039025+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039031+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039043+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039327+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039348+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039663+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039686+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.039780+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.041244+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.044638+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.060780+00:00", "trade", 15.07, 240.0]
["2026-10-01T17:29:20.271458+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.416689+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:20.416920+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.416926+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.416933+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.417050+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.417050+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.417050+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:29:20.417180+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.417180+00:00", "trade", 15.07, 4.0]
["2026-10-01T17:29:20.417184+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:29:20.417211+00:00", "trade", 15.07, 94.0]
["2026-10-01T17:29:20.417212+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:20.417328+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:20.417349+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:20.417350+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:20.417509+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:29:20.417628+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.417649+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.417731+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.417735+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.417744+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:20.417786+00:00", "trade", 15.07, 90.0]
["2026-10-01T17:29:20.417807+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.417898+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418219+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418248+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418266+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418274+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418498+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418510+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418632+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418637+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418641+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418783+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.418952+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419013+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419221+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419311+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419339+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419448+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419612+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419856+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.419864+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.420592+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.423620+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.425915+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.428008+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.429984+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.437570+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.454922+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.455481+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.463233+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.463680+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.518060+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.518098+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.549875+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.628612+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.628618+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.628929+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.629079+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.629086+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.629316+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.629588+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.636338+00:00", "trade", 15.065, 12.0]
["2026-10-01T17:29:20.636885+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.637340+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.637857+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.637954+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.741910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.741917+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.742425+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.848632+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.852025+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:20.955571+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.019038+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.036638+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.037094+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.044584+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.227563+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.237387+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.377996+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.451182+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.467376+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.467884+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.664880+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.664888+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.674807+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:29:21.813946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.814457+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.814910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:21.997848+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.111626+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.112060+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.147722+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.148540+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.148574+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.148755+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.148816+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.149442+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.224265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.224345+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.224768+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.685326+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:22.687216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.687671+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688308+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688489+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:22.688491+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688492+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688493+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:29:22.688557+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688564+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688735+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688749+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688756+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688766+00:00", "trade", 15.065, 3800.0]
["2026-10-01T17:29:22.688773+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688774+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688781+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688782+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688782+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:29:22.688790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688832+00:00", "trade", 15.065, 1100.0]
["2026-10-01T17:29:22.688843+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688855+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688858+00:00", "trade", 15.065, 248.0]
["2026-10-01T17:29:22.688872+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688896+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688903+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688907+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.688910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688911+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688918+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:29:22.688948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688955+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.688988+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:22.689000+00:00", "trade", 15.06, 20.0]
["2026-10-01T17:29:22.689000+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.689007+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:22.689009+00:00", "trade", 15.06, 152.0]
["2026-10-01T17:29:22.689009+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.689023+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689040+00:00", "trade", 15.065, 311.0]
["2026-10-01T17:29:22.689068+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689100+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689101+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689140+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689159+00:00", "trade", 15.065, 464.0]
["2026-10-01T17:29:22.689173+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689180+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689186+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689193+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689200+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689245+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689259+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689274+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689275+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689405+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689445+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689475+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689483+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689544+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689570+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689583+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689611+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689646+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689845+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.689852+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690001+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690003+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690004+00:00", "trade", 15.06, 262.0]
["2026-10-01T17:29:22.690006+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:22.690008+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:22.690011+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:22.690011+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:22.690064+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690106+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690132+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690218+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690368+00:00", "trade", 15.065, 4954.0]
["2026-10-01T17:29:22.690375+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:29:22.690376+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:22.690377+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:29:22.690381+00:00", "trade", 15.06, 1000.0]
["2026-10-01T17:29:22.690382+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:29:22.690384+00:00", "trade", 15.06, 11.0]
["2026-10-01T17:29:22.690400+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690451+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:29:22.690523+00:00", "trade", 15.065, 61.0]
["2026-10-01T17:29:22.690539+00:00", "trade", 15.06, 65.0]
["2026-10-01T17:29:22.690546+00:00", "trade", 15.06, 14.0]
["2026-10-01T17:29:22.690551+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690551+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:29:22.690551+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690551+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690597+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:29:22.690598+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690599+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690605+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:29:22.690608+00:00", "trade", 15.06, 161.0]
["2026-10-01T17:29:22.690608+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:22.690608+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.690611+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690663+00:00", "trade", 15.065, 90.0]
["2026-10-01T17:29:22.690667+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690675+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690690+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690719+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690816+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690829+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.690859+00:00", "trade", 15.065, 72.0]
["2026-10-01T17:29:22.690900+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.690909+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:22.690913+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690921+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.690953+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691080+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691091+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691174+00:00", "trade", 15.065, 200.0]
["2026-10-01T17:29:22.691228+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691510+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691549+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691558+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691569+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691598+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691604+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691645+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691890+00:00", "trade", 15.065, 155.0]
["2026-10-01T17:29:22.691891+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:29:22.691892+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.691895+00:00", "trade", 15.06, 262.0]
["2026-10-01T17:29:22.691895+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.691897+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.691898+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.691902+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.691924+00:00", "trade", 15.065, 3.0]
["2026-10-01T17:29:22.691947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692000+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692030+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692101+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.692171+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.692172+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.692178+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.692207+00:00", "trade", 15.065, 36.0]
["2026-10-01T17:29:22.692232+00:00", "trade", 15.065, 9.0]
["2026-10-01T17:29:22.692262+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692323+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692370+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:29:22.692389+00:00", "trade", 15.065, 400.0]
["2026-10-01T17:29:22.692390+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:22.692390+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.692439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692447+00:00", "trade", 15.065, 118.0]
["2026-10-01T17:29:22.692447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692538+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692642+00:00", "trade", 15.065, 297.0]
["2026-10-01T17:29:22.692689+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692764+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692819+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.692913+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693073+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693121+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693192+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693373+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693468+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:22.693483+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693832+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693845+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693929+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.693994+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.695847+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.696297+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.697251+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697253+00:00", "trade", 15.06, 36.0]
["2026-10-01T17:29:22.697254+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697534+00:00", "trade", 15.06, 9.0]
["2026-10-01T17:29:22.697610+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697666+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.697676+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697681+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.697686+00:00", "trade", 15.06, 1100.0]
["2026-10-01T17:29:22.697691+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.697703+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:22.697703+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:22.697706+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697714+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697721+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697727+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697734+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697741+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697747+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:22.697748+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697749+00:00", "trade", 15.06, 118.0]
["2026-10-01T17:29:22.697749+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697750+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697750+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697756+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:22.697759+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697761+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:22.697761+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:22.697762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.697925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.697973+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698148+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698159+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698198+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698245+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698276+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698327+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698397+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698490+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.698820+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.699486+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.699594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.699763+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.702080+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.702532+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.731985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.732009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.732016+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.732038+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.732670+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.732724+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.734010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.747926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.752580+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.946572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.946589+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.947276+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.947334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.947370+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.947887+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.947907+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948393+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948702+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948728+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948735+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.948860+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.949137+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.949164+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.949217+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.953031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.953309+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.953475+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.953485+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.953597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.971697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.971890+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.972183+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.972201+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.972653+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.972664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.975891+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.976332+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:22.994297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.010674+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.010816+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.011165+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.011242+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.011430+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.011736+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.012157+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.012652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.013108+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.013548+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.015424+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.097022+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:29:23.097216+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.097355+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.097368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.097375+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.097719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.098005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.098169+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.098180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.098211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.105279+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.105752+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.106203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.110694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.143764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.144247+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.144699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.144709+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.145039+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.145985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168542+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168702+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168723+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168933+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.168943+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169058+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169085+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169189+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169506+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169553+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169643+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.169990+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.170032+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.170095+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.184431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.208299+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:23.209109+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.209553+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.209568+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.210021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.219023+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.225071+00:00", "trade", 15.055, 50.0]
["2026-10-01T17:29:23.375786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.375811+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.375998+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.376467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.376499+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.376517+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.376954+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.376973+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.376993+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.377451+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.378524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.395200+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.395695+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.395708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.396149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.396195+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.396603+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.396636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.399513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.546337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.546344+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.546650+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.546668+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.546943+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.546956+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:23.547023+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:29:23.547030+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:29:23.547038+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:29:23.547044+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:29:23.547047+00:00", "trade", 15.05, 11.0]
["2026-10-01T17:29:23.547048+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:29:23.547048+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:29:23.547051+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:29:23.547053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547207+00:00", "trade", 15.05, 30.0]
["2026-10-01T17:29:23.547449+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547476+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547597+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547686+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.547922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.548533+00:00", "trade", 15.0417, 300.0]
["2026-10-01T17:29:23.556536+00:00", "trade", 15.045, 50.0]
["2026-10-01T17:29:23.557548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.569124+00:00", "trade", 15.045, 50.0]
["2026-10-01T17:29:23.574127+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:29:23.599082+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.689290+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.822701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.823153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.823170+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.823172+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.823197+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.823758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.823843+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.824232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.824532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.824542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.824994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.861229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.866500+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.866943+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.942012+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:23.942337+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:29:23.943017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.151692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.152497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.283373+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:29:24.411580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.412041+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.494212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.593836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.594375+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.594627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.594855+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.595125+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.595137+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.595144+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.595598+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.600704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.600829+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.600889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.601151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.601602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.782904+00:00", "trade", 15.042, 624.0]
["2026-10-01T17:29:24.805101+00:00", "trade", 15.042, 1.0]
["2026-10-01T17:29:24.808130+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:29:24.813797+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:29:24.813803+00:00", "trade", 15.04, 389.0]
["2026-10-01T17:29:24.814227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.814681+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.815012+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:29:24.815018+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:29:24.815131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.815627+00:00", "trade", 15.0659, 50.0]
["2026-10-01T17:29:24.816176+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:29:24.816181+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:29:24.816192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822368+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822370+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822371+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:29:24.822372+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822376+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822473+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822486+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822607+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822649+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822649+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822655+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822656+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822662+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822683+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822716+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822770+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:29:24.822784+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:29:24.822785+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822785+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822787+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822787+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:29:24.822790+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.822823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822832+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822838+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822845+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822853+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822859+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822866+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822873+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822885+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.822893+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823159+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823214+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823224+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823280+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823357+00:00", "trade", 15.05, 14.0]
["2026-10-01T17:29:24.823375+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:29:24.823378+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:29:24.823468+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823496+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823570+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823580+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823641+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823661+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.823939+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.825347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.825791+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.831394+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.836961+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.837345+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.837811+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.838264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.851389+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:29:24.851432+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.858843+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:29:24.869276+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:29:24.886263+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:29:24.887006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.887455+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.888015+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:29:24.888691+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.888698+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.888705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.888712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.888840+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.889151+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.889601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.897301+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.902118+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:29:24.915827+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.937544+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.938211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.938228+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.938241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.947571+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.948066+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.954933+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:24.955595+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:24.956040+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.004657+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:29:25.005320+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.005334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.005877+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.023601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.104811+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.105255+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.105272+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.105291+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.118710+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.118717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.118907+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.119169+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.119177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.132111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.196322+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.287694+00:00", "trade", 15.055, 35.0]
["2026-10-01T17:29:25.292724+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.361995+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.362004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.362453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.405796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.405921+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.406029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.406144+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.406518+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.406675+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.407060+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.407129+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.407197+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.408688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.412781+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.416158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.448140+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.448592+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.451252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.529788+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.581492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.652873+00:00", "trade", 15.055, 391.0]
["2026-10-01T17:29:25.652875+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.652876+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.652878+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:29:25.652881+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.652881+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:25.652884+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.652884+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:29:25.652889+00:00", "trade", 15.06, 1095.0]
["2026-10-01T17:29:25.652929+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.652950+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.652958+00:00", "trade", 15.06, 1000.0]
["2026-10-01T17:29:25.652967+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.652971+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.652976+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.652986+00:00", "trade", 15.06, 900.0]
["2026-10-01T17:29:25.652995+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.652997+00:00", "trade", 15.055, 350.0]
["2026-10-01T17:29:25.653000+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:25.653005+00:00", "trade", 15.07, 1000.0]
["2026-10-01T17:29:25.653014+00:00", "trade", 15.07, 40.0]
["2026-10-01T17:29:25.653027+00:00", "trade", 15.07, 1000.0]
["2026-10-01T17:29:25.653031+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653036+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653038+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.653044+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653047+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:29:25.653048+00:00", "trade", 15.055, 261.0]
["2026-10-01T17:29:25.653051+00:00", "trade", 15.08, 1000.0]
["2026-10-01T17:29:25.653055+00:00", "trade", 15.08, 1400.0]
["2026-10-01T17:29:25.653060+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653061+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653068+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:29:25.653074+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653078+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:25.653081+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653087+00:00", "trade", 15.09, 586.0]
["2026-10-01T17:29:25.653094+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:25.653097+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:29:25.653097+00:00", "trade", 15.06, 96.0]
["2026-10-01T17:29:25.653103+00:00", "trade", 15.09, 586.0]
["2026-10-01T17:29:25.653107+00:00", "trade", 15.09, 1000.0]
["2026-10-01T17:29:25.653111+00:00", "trade", 15.09, 650.0]
["2026-10-01T17:29:25.653112+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.653112+00:00", "trade", 15.055, 275.0]
["2026-10-01T17:29:25.653147+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653164+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653170+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653177+00:00", "trade", 15.06, 105.0]
["2026-10-01T17:29:25.653177+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:25.653178+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653178+00:00", "trade", 15.06, 95.0]
["2026-10-01T17:29:25.653182+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653184+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:25.653188+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:29:25.653191+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.653191+00:00", "trade", 15.055, 449.0]
["2026-10-01T17:29:25.653196+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:29:25.653201+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:29:25.653206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653225+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653227+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:25.653227+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653229+00:00", "trade", 15.06, 705.0]
["2026-10-01T17:29:25.653234+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653238+00:00", "trade", 15.06, 4.0]
["2026-10-01T17:29:25.653241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653256+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653258+00:00", "trade", 15.055, 400.0]
["2026-10-01T17:29:25.653264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653266+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653268+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653271+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.653275+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:25.653276+00:00", "trade", 15.06, 90.0]
["2026-10-01T17:29:25.653279+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:29:25.653280+00:00", "trade", 15.07, 18.0]
["2026-10-01T17:29:25.653280+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653286+00:00", "trade", 15.06, 4.0]
["2026-10-01T17:29:25.653286+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653289+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653293+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653294+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653296+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653300+00:00", "trade", 15.055, 39.0]
["2026-10-01T17:29:25.653302+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653305+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653307+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.653309+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:25.653309+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653312+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:29:25.653314+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.653314+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:29:25.653316+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:25.653318+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653319+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653320+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:25.653322+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653324+00:00", "trade", 15.06, 139.0]
["2026-10-01T17:29:25.653326+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:29:25.653327+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653327+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653327+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653329+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653332+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653332+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653335+00:00", "trade", 15.06, 480.0]
["2026-10-01T17:29:25.653335+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:25.653335+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653336+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.653341+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653343+00:00", "trade", 15.07, 138.0]
["2026-10-01T17:29:25.653343+00:00", "trade", 15.07, 1700.0]
["2026-10-01T17:29:25.653343+00:00", "trade", 15.07, 340.0]
["2026-10-01T17:29:25.653344+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653346+00:00", "trade", 15.06, 195.0]
["2026-10-01T17:29:25.653351+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.653351+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:25.653351+00:00", "trade", 15.08, 47.0]
["2026-10-01T17:29:25.653354+00:00", "trade", 15.06, 97.0]
["2026-10-01T17:29:25.653355+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653362+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653362+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653378+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653410+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.653411+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653430+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.653479+00:00", "trade", 15.055, 212.0]
["2026-10-01T17:29:25.653486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653495+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653521+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:29:25.653534+00:00", "trade", 15.06, 231.0]
["2026-10-01T17:29:25.653538+00:00", "trade", 15.06, 69.0]
["2026-10-01T17:29:25.653542+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653578+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653599+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653602+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653723+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653729+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653749+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653756+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653797+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653804+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653811+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653870+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.653889+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.653891+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653899+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653926+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653938+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653958+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653964+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.653975+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.654093+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654300+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654330+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654366+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654393+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654406+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654431+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654460+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654510+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654581+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654588+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654599+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654610+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654634+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654641+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654649+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654669+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654678+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:25.654680+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654698+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654863+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654882+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.654929+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655035+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655050+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655176+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655287+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655321+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655748+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.655879+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.656075+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.656195+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657181+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657197+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657204+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657213+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657214+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657328+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.657333+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657337+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.657394+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.657561+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657571+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:25.657572+00:00", "trade", 15.06, 456.0]
["2026-10-01T17:29:25.657573+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657574+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657579+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:29:25.657579+00:00", "trade", 15.06, 96.0]
["2026-10-01T17:29:25.657581+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657582+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:25.657587+00:00", "trade", 15.06, 319.0]
["2026-10-01T17:29:25.657630+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657636+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657643+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657650+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657658+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657664+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657667+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:29:25.657668+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657671+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657678+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657682+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657684+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657684+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657684+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:29:25.657685+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657685+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.657685+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657687+00:00", "trade", 15.06, 152.0]
["2026-10-01T17:29:25.657687+00:00", "trade", 15.06, 98.0]
["2026-10-01T17:29:25.657687+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657689+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657690+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657691+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:25.657692+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657695+00:00", "trade", 15.06, 64.0]
["2026-10-01T17:29:25.657697+00:00", "trade", 15.06, 74.0]
["2026-10-01T17:29:25.657698+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.657700+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657701+00:00", "trade", 15.06, 33.0]
["2026-10-01T17:29:25.657703+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657707+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.657707+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657708+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657719+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657724+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657738+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657746+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657752+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657754+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657760+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657768+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657775+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657782+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657786+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:29:25.657787+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:29:25.657794+00:00", "trade", 15.06, 91.0]
["2026-10-01T17:29:25.657794+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657794+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657794+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.657795+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.657797+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657805+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:29:25.657809+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657833+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657834+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657929+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657989+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.657993+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.658003+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.658031+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658039+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658039+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658046+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658046+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658053+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658059+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658066+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658073+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658080+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658083+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:25.658084+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.658084+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658098+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.658100+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658100+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658101+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.658108+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.658156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658185+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.658210+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658270+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658416+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.658423+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.658423+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658504+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658541+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658548+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658569+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658576+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658583+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658620+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.658796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.659230+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.659741+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.668222+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.669799+00:00", "trade", 15.06, 386.0]
["2026-10-01T17:29:25.671437+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:29:25.674597+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.674706+00:00", "trade", 15.065, 400.0]
["2026-10-01T17:29:25.674746+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.674747+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.674749+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.674753+00:00", "trade", 15.06, 69.0]
["2026-10-01T17:29:25.674753+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.674754+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:25.674756+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:29:25.674832+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.674838+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.674845+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.674851+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.674857+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675003+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675025+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675032+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675039+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675043+00:00", "trade", 15.06, 64.0]
["2026-10-01T17:29:25.675043+00:00", "trade", 15.06, 65.0]
["2026-10-01T17:29:25.675047+00:00", "trade", 15.06, 64.0]
["2026-10-01T17:29:25.675049+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675056+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675058+00:00", "trade", 15.06, 33.0]
["2026-10-01T17:29:25.675064+00:00", "trade", 15.06, 51.0]
["2026-10-01T17:29:25.675094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675141+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675198+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.675208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675215+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675222+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:25.675238+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675245+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675251+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675258+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675264+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675273+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675280+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675286+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675292+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675298+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675316+00:00", "trade", 15.06, 98.0]
["2026-10-01T17:29:25.675317+00:00", "trade", 15.06, 121.0]
["2026-10-01T17:29:25.675318+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675320+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675328+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:25.675343+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:29:25.675390+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675397+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675465+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675495+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675526+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675549+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675566+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675568+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675615+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675631+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675698+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675737+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675760+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675821+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675829+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675941+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.675947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676050+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676057+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676094+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676142+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676155+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676212+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.676491+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.677706+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.678150+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.678427+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.678593+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.680720+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:25.682915+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:25.682969+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.683254+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.683364+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.683377+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.683427+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.683891+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.686125+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.686302+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:25.686304+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.686334+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.686341+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.686359+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.686931+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.686970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.687436+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.688248+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.688737+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.689183+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.693459+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:25.693460+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.693461+00:00", "trade", 15.06, 456.0]
["2026-10-01T17:29:25.693463+00:00", "trade", 15.06, 44.0]
["2026-10-01T17:29:25.694128+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.694144+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.694156+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.694169+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.695776+00:00", "trade", 15.065, 5000.0]
["2026-10-01T17:29:25.696578+00:00", "trade", 15.06, 56.0]
["2026-10-01T17:29:25.696580+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.696581+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.696584+00:00", "trade", 15.06, 144.0]
["2026-10-01T17:29:25.697246+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.697335+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.697780+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.711945+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:25.721542+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:25.731226+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.741544+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:25.745804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.757717+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.757835+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.758232+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.758606+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.758659+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.759112+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.759306+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.759975+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.759995+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.760277+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.773247+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:25.773943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.774692+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.857159+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.857597+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.857614+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:25.989640+00:00", "trade", 15.07, 66.0]
["2026-10-01T17:29:25.989757+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:29:26.090711+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.091087+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.095138+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.209691+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.312816+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.403537+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.407839+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.407910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.407918+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:26.407924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.408367+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.409093+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.409290+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.409942+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:26.440623+00:00", "trade", 15.0405, 5.0]
["2026-10-01T17:29:26.470130+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.080331+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.091016+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.341638+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.347586+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.348382+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.348392+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.350840+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.352194+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766296+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:27.766766+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766775+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766776+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766782+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766783+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766791+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766797+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766813+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.766962+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.767268+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.767845+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:27.768167+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.002292+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.170860+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.175702+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.186158+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.191861+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.191886+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.196169+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.283849+00:00", "trade", 15.065, 16.0]
["2026-10-01T17:29:28.290538+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.335989+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:28.335990+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.335994+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.335994+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:28.336030+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336037+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336050+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336057+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336064+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336074+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:28.336087+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:28.336099+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336106+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336121+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336127+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336171+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:28.336191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336199+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336227+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336235+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.336236+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336241+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:29:28.336244+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336285+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336291+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336345+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336352+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336381+00:00", "trade", 15.06, 13.0]
["2026-10-01T17:29:28.336386+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336387+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:29:28.336388+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.336393+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336400+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:29:28.336400+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:29:28.336402+00:00", "trade", 15.06, 69.0]
["2026-10-01T17:29:28.336402+00:00", "trade", 15.06, 52.0]
["2026-10-01T17:29:28.336407+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.336409+00:00", "trade", 15.06, 152.0]
["2026-10-01T17:29:28.336409+00:00", "trade", 15.06, 99.0]
["2026-10-01T17:29:28.336464+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.336464+00:00", "trade", 15.06, 79.0]
["2026-10-01T17:29:28.336479+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:28.336496+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336505+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:29:28.336507+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:28.336511+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336520+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336528+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336536+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336550+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336557+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336564+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336571+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336614+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:28.336614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336621+00:00", "trade", 15.064, 50.0]
["2026-10-01T17:29:28.336671+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336677+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336698+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336704+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336761+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336812+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336814+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336819+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336898+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336901+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336933+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.336967+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337243+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337259+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337342+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337507+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337518+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.337870+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.338139+00:00", "trade", 15.055, 23.0]
["2026-10-01T17:29:28.359858+00:00", "trade", 15.06, 17.0]
["2026-10-01T17:29:28.408754+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.409254+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.412365+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.719544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.720467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.739336+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.739777+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.843954+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.885534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:28.986768+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.005156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.124299+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.124702+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.265635+00:00", "trade", 15.0577, 19.0]
["2026-10-01T17:29:29.415211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.415373+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.440720+00:00", "trade", 15.0544, 3300.0]
["2026-10-01T17:29:29.441533+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.441987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.442438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.540914+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.571944+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.633711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.777433+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.807546+00:00", "trade", 15.053, 8.0]
["2026-10-01T17:29:29.807919+00:00", "trade", 15.053, 1.0]
["2026-10-01T17:29:29.811474+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.856775+00:00", "trade", 15.0018, 30.0]
["2026-10-01T17:29:29.955153+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.988020+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.988578+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:29.988589+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006024+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006424+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:30.006426+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:30.006488+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006515+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006617+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006863+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:29:30.006935+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006943+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006950+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006958+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006965+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006968+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006972+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006978+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006985+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.006992+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.007008+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:29:30.007021+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:30.007023+00:00", "trade", 15.06, 91.0]
["2026-10-01T17:29:30.007023+00:00", "trade", 15.06, 18.0]
["2026-10-01T17:29:30.007023+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007217+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007224+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007251+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007397+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007542+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007581+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007638+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.007799+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.009518+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.009966+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.018517+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.018534+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.019005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.019016+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.019028+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.019338+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.019352+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.030020+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:30.030059+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:30.030805+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.044252+00:00", "trade", 15.065, 145.0]
["2026-10-01T17:29:30.044852+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:30.045071+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.050631+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.055950+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:29:30.055982+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.056523+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.056616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.056630+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.056655+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.060662+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.071574+00:00", "trade", 15.065, 157.0]
["2026-10-01T17:29:30.071966+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.090152+00:00", "trade", 15.06, 15.0]
["2026-10-01T17:29:30.090193+00:00", "trade", 15.06, 85.0]
["2026-10-01T17:29:30.107350+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.107813+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.121836+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:30.121837+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121839+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:29:30.121840+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121843+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:30.121845+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:29:30.121847+00:00", "trade", 15.07, 88.0]
["2026-10-01T17:29:30.121847+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121886+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121887+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121887+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121887+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:30.121888+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:30.121891+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.121893+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:30.122004+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:29:30.122056+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122125+00:00", "trade", 15.07, 148.0]
["2026-10-01T17:29:30.122162+00:00", "trade", 15.07, 15.0]
["2026-10-01T17:29:30.122171+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122188+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122243+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:29:30.122285+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122287+00:00", "trade", 15.07, 63.0]
["2026-10-01T17:29:30.122287+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:29:30.122287+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122291+00:00", "trade", 15.07, 280.0]
["2026-10-01T17:29:30.122295+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122297+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122301+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:29:30.122303+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122312+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122318+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122325+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122331+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122338+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122344+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:29:30.122351+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:29:30.122352+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:29:30.122353+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122359+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122369+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:29:30.122387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122417+00:00", "trade", 15.07, 368.0]
["2026-10-01T17:29:30.122455+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122462+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122472+00:00", "trade", 15.07, 108.0]
["2026-10-01T17:29:30.122530+00:00", "trade", 15.07, 395.0]
["2026-10-01T17:29:30.122589+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122641+00:00", "trade", 15.07, 520.0]
["2026-10-01T17:29:30.122680+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122719+00:00", "trade", 15.07, 1800.0]
["2026-10-01T17:29:30.122725+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122747+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122754+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122773+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122774+00:00", "trade", 15.07, 15.0]
["2026-10-01T17:29:30.122800+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122829+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.122858+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122872+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122895+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.122995+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123062+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123107+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123166+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123228+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123275+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123324+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123544+00:00", "trade", 15.07, 7.0]
["2026-10-01T17:29:30.123600+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123669+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.123954+00:00", "trade", 15.075, 700.0]
["2026-10-01T17:29:30.124067+00:00", "trade", 15.07, 17.0]
["2026-10-01T17:29:30.124346+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:29:30.124397+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:30.124398+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:30.124456+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124463+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124470+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124483+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124487+00:00", "trade", 15.07, 28.0]
["2026-10-01T17:29:30.124489+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124493+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:29:30.124500+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:30.124504+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124508+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:30.124510+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124511+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:29:30.124511+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:30.124511+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:30.124516+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124523+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124537+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124544+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124560+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:29:30.124573+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:29:30.124683+00:00", "trade", 15.08, 28.0]
["2026-10-01T17:29:30.124691+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:29:30.124722+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.124729+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.124736+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.124750+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.124768+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.124795+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.124831+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.124886+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.124897+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.124906+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.124921+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.124923+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.125060+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.125127+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:29:30.125280+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.125309+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.125325+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.125392+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:29:30.125439+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:29:30.125439+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125447+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125484+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125498+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125505+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125512+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125519+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125526+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125534+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125541+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125548+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125580+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125582+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125665+00:00", "trade", 15.09, 492.0]
["2026-10-01T17:29:30.125669+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.125669+00:00", "trade", 15.09, 90.0]
["2026-10-01T17:29:30.125670+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.125671+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.125672+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:29:30.125676+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.125677+00:00", "trade", 15.09, 500.0]
["2026-10-01T17:29:30.125681+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.125682+00:00", "trade", 15.09, 410.0]
["2026-10-01T17:29:30.125687+00:00", "trade", 15.09, 500.0]
["2026-10-01T17:29:30.125687+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.125688+00:00", "trade", 15.09, 500.0]
["2026-10-01T17:29:30.125693+00:00", "trade", 15.09, 1.0]
["2026-10-01T17:29:30.125699+00:00", "trade", 15.09, 3.0]
["2026-10-01T17:29:30.125700+00:00", "trade", 15.09, 697.0]
["2026-10-01T17:29:30.125726+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125733+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125740+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125749+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125756+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125762+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125766+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:29:30.125769+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125815+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125857+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125859+00:00", "trade", 15.09, 86.0]
["2026-10-01T17:29:30.125878+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125894+00:00", "trade", 15.085, 71.0]
["2026-10-01T17:29:30.125899+00:00", "trade", 15.085, 84.0]
["2026-10-01T17:29:30.125901+00:00", "trade", 15.08, 28.0]
["2026-10-01T17:29:30.125907+00:00", "trade", 15.08, 17.0]
["2026-10-01T17:29:30.125913+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125937+00:00", "trade", 15.09, 389.0]
["2026-10-01T17:29:30.125937+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125946+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.125967+00:00", "trade", 15.09, 11.0]
["2026-10-01T17:29:30.125972+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126028+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126049+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126054+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:29:30.126061+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126071+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126075+00:00", "trade", 15.09, 2700.0]
["2026-10-01T17:29:30.126078+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126079+00:00", "trade", 15.09, 580.0]
["2026-10-01T17:29:30.126088+00:00", "trade", 15.09, 62.0]
["2026-10-01T17:29:30.126107+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126111+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126111+00:00", "trade", 15.09, 80.0]
["2026-10-01T17:29:30.126111+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126112+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126114+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.126118+00:00", "trade", 15.09, 5.0]
["2026-10-01T17:29:30.126119+00:00", "trade", 15.09, 642.0]
["2026-10-01T17:29:30.126145+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126153+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:30.126155+00:00", "trade", 15.09, 500.0]
["2026-10-01T17:29:30.126155+00:00", "quote", 15.08, 15.1]
["2026-10-01T17:29:30.126161+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126203+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126213+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126290+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126310+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126364+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126374+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126408+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126447+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126516+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126561+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126562+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126564+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126573+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126590+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.126590+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126592+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:30.126592+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:30.126592+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126594+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126595+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.126599+00:00", "trade", 15.09, 268.0]
["2026-10-01T17:29:30.126602+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126617+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126631+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126639+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126647+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126696+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.126699+00:00", "trade", 15.09, 10.0]
["2026-10-01T17:29:30.126766+00:00", "trade", 15.09, 389.0]
["2026-10-01T17:29:30.126786+00:00", "trade", 15.09, 10.0]
["2026-10-01T17:29:30.126787+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126793+00:00", "trade", 15.09, 90.0]
["2026-10-01T17:29:30.126801+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126806+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126844+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126889+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126893+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.126902+00:00", "trade", 15.085, 300.0]
["2026-10-01T17:29:30.126913+00:00", "trade", 15.09, 77.0]
["2026-10-01T17:29:30.126915+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126916+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126918+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126920+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:30.126922+00:00", "trade", 15.09, 71.0]
["2026-10-01T17:29:30.126923+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.126930+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.126930+00:00", "trade", 15.09, 11.0]
["2026-10-01T17:29:30.126936+00:00", "trade", 15.09, 84.0]
["2026-10-01T17:29:30.126938+00:00", "trade", 15.09, 400.0]
["2026-10-01T17:29:30.126943+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.126989+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127002+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127004+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127007+00:00", "trade", 15.085, 300.0]
["2026-10-01T17:29:30.127010+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127034+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127043+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127051+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127097+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127138+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127226+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.127274+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.127289+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.127290+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127337+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.127338+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:29:30.127366+00:00", "trade", 15.09, 10.0]
["2026-10-01T17:29:30.127374+00:00", "trade", 15.085, 400.0]
["2026-10-01T17:29:30.127384+00:00", "trade", 15.09, 393.0]
["2026-10-01T17:29:30.127386+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127399+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127418+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127445+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127508+00:00", "trade", 15.09, 136.0]
["2026-10-01T17:29:30.127528+00:00", "trade", 15.09, 900.0]
["2026-10-01T17:29:30.127556+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127572+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127575+00:00", "trade", 15.09, 264.0]
["2026-10-01T17:29:30.127581+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:30.127594+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127619+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127631+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127638+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127706+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127808+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127812+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.127812+00:00", "trade", 15.09, 190.0]
["2026-10-01T17:29:30.127822+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127838+00:00", "trade", 15.085, 10.0]
["2026-10-01T17:29:30.127842+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127852+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.127857+00:00", "trade", 15.085, 28.0]
["2026-10-01T17:29:30.127880+00:00", "trade", 15.085, 174.0]
["2026-10-01T17:29:30.127887+00:00", "trade", 15.085, 297.0]
["2026-10-01T17:29:30.127888+00:00", "trade", 15.085, 41.0]
["2026-10-01T17:29:30.128133+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.128250+00:00", "trade", 15.085, 182.0]
["2026-10-01T17:29:30.128283+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.128298+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.128498+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.128556+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.128595+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.129089+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.129114+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.129295+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.129477+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.130026+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131332+00:00", "trade", 15.09, 10.0]
["2026-10-01T17:29:30.131333+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.131334+00:00", "trade", 15.09, 41.0]
["2026-10-01T17:29:30.131336+00:00", "trade", 15.09, 297.0]
["2026-10-01T17:29:30.131339+00:00", "trade", 15.09, 174.0]
["2026-10-01T17:29:30.131340+00:00", "trade", 15.09, 182.0]
["2026-10-01T17:29:30.131343+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.131396+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131400+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:29:30.131404+00:00", "trade", 15.09, 28.0]
["2026-10-01T17:29:30.131405+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131409+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.131409+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.131409+00:00", "trade", 15.09, 142.0]
["2026-10-01T17:29:30.131409+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131410+00:00", "trade", 15.09, 1800.0]
["2026-10-01T17:29:30.131411+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131417+00:00", "trade", 15.09, 10.0]
["2026-10-01T17:29:30.131418+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131425+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131431+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131434+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.131438+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131446+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131461+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131532+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131540+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131567+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:29:30.131568+00:00", "trade", 15.09, 75.0]
["2026-10-01T17:29:30.131568+00:00", "trade", 15.09, 25.0]
["2026-10-01T17:29:30.131600+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131608+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131615+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131621+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131628+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131635+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131641+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:29:30.131794+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.131813+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.131845+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.131904+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.131917+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.131920+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132031+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132048+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132178+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132256+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132301+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132413+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132447+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132662+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.132890+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.133101+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:29:30.133270+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.133272+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.133439+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.133661+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.134156+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.134229+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.134549+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.134993+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.135012+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.135478+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.143211+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.171770+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:29:30.173242+00:00", "trade", 15.09, 15.0]
["2026-10-01T17:29:30.176718+00:00", "trade", 15.095, 400.0]
["2026-10-01T17:29:30.193308+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:30.196759+00:00", "trade", 15.0925, 1200.0]
["2026-10-01T17:29:30.202947+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:29:30.245345+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.325251+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.370550+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.370817+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.371027+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.391877+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.430356+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.565458+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726245+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726406+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726697+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726751+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726759+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726770+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.726863+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.727130+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.727159+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.727215+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.736183+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.756525+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.788323+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.788386+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.788774+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.864383+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.880294+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.880745+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.881726+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.909146+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.911502+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.964189+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.977763+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:30.978214+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.050171+00:00", "trade", 15.0998, 500.0]
["2026-10-01T17:29:31.058781+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.059242+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.059613+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.059718+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.085818+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.086273+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.132052+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.150891+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.150944+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.157844+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.162473+00:00", "trade", 15.1, 7.0]
["2026-10-01T17:29:31.162868+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:29:31.162871+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:31.162871+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:31.162874+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.162881+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.162956+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:31.162958+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:31.163044+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163058+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163065+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163072+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163079+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163086+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163093+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163101+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163108+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163115+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:31.163256+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:29:31.163267+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:31.163268+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163428+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163458+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163480+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163492+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163592+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163600+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163608+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163647+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163664+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163687+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163710+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163723+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163733+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163756+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163766+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163794+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.163801+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:31.163802+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.163809+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.163858+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163898+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163910+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163921+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.163981+00:00", "trade", 15.11, 47.0]
["2026-10-01T17:29:31.164084+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164161+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.164162+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.164163+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.164171+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164195+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164243+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164251+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164270+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164284+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164297+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164304+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164413+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164468+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:29:31.164511+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164542+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164554+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164858+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164894+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:31.164912+00:00", "trade", 15.11, 53.0]
["2026-10-01T17:29:31.165065+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:31.165078+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:31.165085+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:31.165092+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:31.165098+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:31.165104+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:31.165106+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165109+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.165111+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165182+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165376+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165415+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165520+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165539+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165554+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165592+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165625+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165633+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165641+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165648+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165666+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.165700+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.166023+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.166773+00:00", "trade", 15.11, 27.0]
["2026-10-01T17:29:31.167267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.167434+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.167443+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.168656+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:31.173515+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:31.181289+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:31.181290+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:29:31.181292+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:31.181292+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:31.181292+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:31.181293+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:31.181296+00:00", "trade", 15.11, 180.0]
["2026-10-01T17:29:31.181313+00:00", "trade", 15.115, 64.0]
["2026-10-01T17:29:31.181321+00:00", "trade", 15.115, 64.0]
["2026-10-01T17:29:31.181325+00:00", "trade", 15.115, 147.0]
["2026-10-01T17:29:31.181329+00:00", "trade", 15.115, 140.0]
["2026-10-01T17:29:31.181339+00:00", "trade", 15.115, 64.0]
["2026-10-01T17:29:31.181356+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:31.181503+00:00", "trade", 15.115, 528.0]
["2026-10-01T17:29:31.181529+00:00", "trade", 15.115, 70.0]
["2026-10-01T17:29:31.181547+00:00", "trade", 15.115, 605.0]
["2026-10-01T17:29:31.181701+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181707+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181731+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181736+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181744+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181751+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181762+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.181986+00:00", "trade", 15.0826, 50.0]
["2026-10-01T17:29:31.182037+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.182757+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.184957+00:00", "trade", 15.115, 200.0]
["2026-10-01T17:29:31.199425+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.213745+00:00", "trade", 15.113, 50.0]
["2026-10-01T17:29:31.254768+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.254790+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.255099+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.281788+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.290080+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.290100+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:31.291107+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:31.291109+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:31.291190+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291198+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291204+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291212+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291218+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291225+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291239+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291247+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291255+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291388+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:31.291517+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:31.291517+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291523+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291583+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291590+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291652+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291659+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291665+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291666+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291720+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291726+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291774+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291817+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291827+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.291959+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292090+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292099+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292132+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292237+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292359+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292526+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292683+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.292764+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.293933+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.299359+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.300024+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.322560+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.323861+00:00", "trade", 15.1223, 100.0]
["2026-10-01T17:29:31.371425+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.371883+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.394763+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.398566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.554079+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.573477+00:00", "trade", 15.125, 1001.0]
["2026-10-01T17:29:31.579861+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:31.580253+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.580292+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.580308+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.580337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.580741+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.580763+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.580791+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.581258+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.590918+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.599602+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.599613+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.600055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.608633+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.609095+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.656406+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:31.939620+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.046974+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.047430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.066586+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.066662+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.066855+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.122430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.167336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.167791+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.635525+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.981464+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.981796+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:32.982713+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.084180+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.084286+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.084648+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.123059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.223489+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:33.278278+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.381307+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.381762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.410503+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.410510+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.411428+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.540357+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.540815+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.540828+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.628539+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.670114+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:33.766343+00:00", "trade", 15.123, 50.0]
["2026-10-01T17:29:33.786374+00:00", "trade", 15.125, 15000.0]
["2026-10-01T17:29:34.003186+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.003193+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.003437+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:29:34.003651+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.003921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.004296+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.008475+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.008807+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.008953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.009253+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.015286+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.079494+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:29:34.080281+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.081171+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.083334+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:34.083714+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:34.083716+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.083762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.083770+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.083782+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.083820+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.084212+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.084238+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.087054+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.096652+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.097750+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.106288+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106366+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106431+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106491+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106554+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106611+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106711+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106730+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.106784+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:34.106994+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.107053+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.107098+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.107243+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.107402+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.107631+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.108058+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.108446+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.108462+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.108491+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.111639+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.132748+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.165007+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.165267+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.165279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.327801+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.330799+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.436499+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.510530+00:00", "trade", 15.0291, 100.0]
["2026-10-01T17:29:34.527734+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.528154+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.528214+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.528469+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.528611+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.528799+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.528845+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.529358+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.531150+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.532210+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.532665+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.533299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.585264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.585730+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.586003+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.596610+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.597696+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.679163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.679396+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.679403+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.679642+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.679821+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680098+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680198+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680313+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680347+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680528+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680660+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680782+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680824+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.680832+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.681265+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.720821+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.760620+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.812162+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.812207+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.812736+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.813701+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.813740+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.814148+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.851358+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.851971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.852015+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.852593+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.854275+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.855340+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.860034+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:34.912958+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.649958+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654225+00:00", "trade", 15.12, 3.0]
["2026-10-01T17:29:35.654262+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654269+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654280+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654288+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654480+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654503+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654510+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:35.654517+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:35.654526+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:35.654534+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:35.654540+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:35.654548+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:35.654554+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:35.654614+00:00", "trade", 15.12, 287.0]
["2026-10-01T17:29:35.654615+00:00", "trade", 15.12, 1176.0]
["2026-10-01T17:29:35.654615+00:00", "trade", 15.12, 4.0]
["2026-10-01T17:29:35.654616+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.654714+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.655070+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.655085+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.655099+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.655455+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.655880+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.665509+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.665730+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.666182+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.836885+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:35.836981+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:35.837026+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837040+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837062+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:35.837066+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837074+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837087+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:29:35.837097+00:00", "trade", 15.11, 90.0]
["2026-10-01T17:29:35.837144+00:00", "trade", 15.11, 25.0]
["2026-10-01T17:29:35.837144+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:35.837153+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837197+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837204+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:35.837204+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837212+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837219+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837226+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837233+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837240+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837247+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837261+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837267+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837273+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837280+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837286+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:35.837287+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:35.837287+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837287+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:35.837298+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:35.837299+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:35.837300+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837302+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837308+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837321+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837328+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837470+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837477+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837541+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837639+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837647+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837695+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837766+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837801+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837870+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.837900+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.838027+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.838140+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.838267+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.838290+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.841842+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.844625+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.848972+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.852013+00:00", "trade", 15.105, 1.0]
["2026-10-01T17:29:35.873915+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.875614+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.877930+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.887063+00:00", "trade", 15.105, 8.0]
["2026-10-01T17:29:35.888676+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:35.892888+00:00", "trade", 15.105, 4.0]
["2026-10-01T17:29:35.895972+00:00", "trade", 15.0947, 4.0]
["2026-10-01T17:29:36.005049+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:36.005075+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:36.005451+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:36.005802+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.005841+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.005843+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:36.005844+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:36.005937+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.005944+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.005950+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.005957+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.006120+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:36.006122+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006124+00:00", "trade", 15.11, 43.0]
["2026-10-01T17:29:36.006125+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006127+00:00", "trade", 15.11, 82.0]
["2026-10-01T17:29:36.006131+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006257+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.006265+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.006307+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.006314+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:36.006323+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006331+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006337+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006344+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006351+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006358+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006366+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006373+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006380+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006386+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006393+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006400+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006407+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006410+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006411+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:36.006411+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006412+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006413+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:36.006413+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006413+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006413+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:36.006418+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:36.006421+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006574+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006581+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006609+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006617+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006624+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006631+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006666+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006673+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006704+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.006832+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007010+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007035+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007070+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007083+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007105+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007305+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007456+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.007826+00:00", "trade", 15.11, 5.0]
["2026-10-01T17:29:36.007949+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.008023+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.008031+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.025611+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:36.025694+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:36.026390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.037782+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.048571+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.048591+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.048976+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.052482+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.052763+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.052928+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.147612+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.152925+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.185673+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.257835+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.292893+00:00", "trade", 15.0961, 6.0]
["2026-10-01T17:29:36.359203+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.360310+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:29:36.369321+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.370125+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.452971+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.453755+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.473301+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.475184+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.475697+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.478135+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.478162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.479510+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.799304+00:00", "trade", 15.113, 1.0]
["2026-10-01T17:29:36.827104+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:36.908858+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.254359+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.259816+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.259975+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.508434+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.552149+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.749983+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.758438+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:37.758439+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:37.758764+00:00", "trade", 15.12, 176.0]
["2026-10-01T17:29:37.758979+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:37.759154+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:37.759171+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759295+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759304+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759316+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759326+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759359+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759550+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759594+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.759751+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.760299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.760528+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761340+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761459+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761528+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761571+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761882+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.761979+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:37.762249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.762343+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.762351+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.762582+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.762840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.763187+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.763756+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.764488+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.764525+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.765762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.766120+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.766223+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.766808+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.767887+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.769492+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.777990+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778007+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778057+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778576+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.778577+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.778579+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:29:37.778580+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:29:37.778583+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.778610+00:00", "trade", 15.125, 3.0]
["2026-10-01T17:29:37.778616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778623+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778637+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778657+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.778658+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.778659+00:00", "trade", 15.13, 600.0]
["2026-10-01T17:29:37.778665+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.778666+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.778700+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.778790+00:00", "trade", 15.125, 97.0]
["2026-10-01T17:29:37.778797+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778924+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778957+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778983+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.778996+00:00", "trade", 15.13, 254.0]
["2026-10-01T17:29:37.779008+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779016+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.779017+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:29:37.779017+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779029+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779034+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779045+00:00", "trade", 15.13, 196.0]
["2026-10-01T17:29:37.779066+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:37.779068+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779068+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779068+00:00", "trade", 15.13, 148.0]
["2026-10-01T17:29:37.779068+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779079+00:00", "trade", 15.13, 90.0]
["2026-10-01T17:29:37.779082+00:00", "trade", 15.13, 30.0]
["2026-10-01T17:29:37.779086+00:00", "trade", 15.13, 60.0]
["2026-10-01T17:29:37.779093+00:00", "trade", 15.13, 50.0]
["2026-10-01T17:29:37.779103+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:37.779106+00:00", "trade", 15.13, 321.0]
["2026-10-01T17:29:37.779108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779181+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779221+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779233+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779246+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779303+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779318+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779375+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779414+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779454+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779465+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779596+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779680+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779971+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.779971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.779977+00:00", "trade", 15.13, 456.0]
["2026-10-01T17:29:37.779978+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.780015+00:00", "trade", 15.13, 73.0]
["2026-10-01T17:29:37.780325+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:29:37.780407+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.780496+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:29:37.781003+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.783054+00:00", "trade", 15.125, 71.0]
["2026-10-01T17:29:37.783058+00:00", "trade", 15.125, 229.0]
["2026-10-01T17:29:37.783670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.783760+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.783814+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.784264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.789816+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.797549+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:29:37.797549+00:00", "trade", 15.13, 61.0]
["2026-10-01T17:29:37.797550+00:00", "trade", 15.13, 61.0]
["2026-10-01T17:29:37.798223+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.798231+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.798240+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.798246+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.798275+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.798679+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.799419+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.799480+00:00", "trade", 15.13, 29.0]
["2026-10-01T17:29:37.800159+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.810907+00:00", "trade", 15.13, 18.0]
["2026-10-01T17:29:37.811330+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.811337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.811352+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819233+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819243+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819253+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819260+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819267+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819524+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.819553+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.820238+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.820532+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.820540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.821630+00:00", "trade", 15.13, 29.0]
["2026-10-01T17:29:37.833469+00:00", "trade", 15.125, 15.0]
["2026-10-01T17:29:37.833484+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.833491+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.833510+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:37.833559+00:00", "trade", 15.12, 70.0]
["2026-10-01T17:29:37.834481+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.834843+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.838979+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842152+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842343+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842427+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842489+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842536+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842540+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:37.842541+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:37.842543+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842544+00:00", "trade", 15.12, 1600.0]
["2026-10-01T17:29:37.842549+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842616+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842674+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842733+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842768+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842793+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:37.842815+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842899+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842922+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842929+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.842955+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:37.843060+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843118+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843141+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843184+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843191+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843202+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843211+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.843438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.844366+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.844377+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.844464+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.844491+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.844756+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.844897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.845819+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.847901+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.852781+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.854495+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.893359+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.893874+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.894358+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.894846+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.897979+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:37.898066+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898072+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898232+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898263+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898297+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898321+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898343+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:37.898365+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:37.898404+00:00", "trade", 15.12, 400.0]
["2026-10-01T17:29:37.898409+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:37.898458+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:37.898465+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:37.898467+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898468+00:00", "trade", 15.12, 1500.0]
["2026-10-01T17:29:37.898473+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898480+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898486+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898493+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898500+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898507+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898513+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898527+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898540+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898547+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898943+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.898967+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.899059+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.899493+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.939079+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:37.939112+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117081+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117089+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117137+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117138+00:00", "trade", 15.115, 600.0]
["2026-10-01T17:29:38.117149+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117157+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117391+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117431+00:00", "trade", 15.115, 245.0]
["2026-10-01T17:29:38.117431+00:00", "trade", 15.12, 77.0]
["2026-10-01T17:29:38.117536+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117621+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117707+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117722+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:29:38.117768+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117800+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117816+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117849+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117859+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.117872+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.118049+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.118140+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127303+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127328+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127398+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:38.127778+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127791+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127803+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127848+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.127872+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.128300+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.128983+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.128996+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.129072+00:00", "trade", 15.115, 400.0]
["2026-10-01T17:29:38.129265+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.129339+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.129363+00:00", "trade", 15.12, 74.0]
["2026-10-01T17:29:38.129368+00:00", "trade", 15.12, 71.0]
["2026-10-01T17:29:38.129371+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:38.129530+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:38.129533+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:38.129533+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:38.129636+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:38.129637+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.129646+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:38.129795+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.129801+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129806+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129809+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129813+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129819+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129826+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129832+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129838+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129845+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129858+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129870+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.129916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130003+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130052+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130254+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130273+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130365+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130377+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130388+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130401+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130512+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130698+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.130809+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.131317+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.134470+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.134476+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.138217+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.141616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.161386+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:38.161816+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.162071+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.162095+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.162302+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.162765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.163220+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.174677+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.175128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.322521+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.323059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.323343+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.476155+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.485133+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.485345+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.485542+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.485593+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.486223+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.487595+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.488049+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.489496+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.489725+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.490259+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.525905+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.526299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.526389+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.526520+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.526885+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.527003+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.527468+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.550422+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.550870+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.598790+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.598950+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.599294+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.599747+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.602977+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.603417+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.633515+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.646802+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.647404+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.647665+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.647898+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.648354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.650001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.650440+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.826668+00:00", "trade", 15.0304, 100.0]
["2026-10-01T17:29:38.843050+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.869973+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.970102+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.970202+00:00", "trade", 15.12, 1500.0]
["2026-10-01T17:29:38.970215+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:38.970221+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:38.970242+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.970270+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:38.970571+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970578+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970585+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970592+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970599+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970606+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970612+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970631+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970638+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970646+00:00", "trade", 15.12, 400.0]
["2026-10-01T17:29:38.970647+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.970708+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:38.970792+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.970799+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.970906+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.970917+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.971027+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.971046+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.971054+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.971126+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.971138+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.974487+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.979566+00:00", "trade", 15.115, 947.0]
["2026-10-01T17:29:38.983061+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:29:38.983282+00:00", "trade", 15.115, 1200.0]
["2026-10-01T17:29:38.991333+00:00", "trade", 15.115, 90.0]
["2026-10-01T17:29:38.992079+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:38.992536+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.002022+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:39.002389+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.002704+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:29:39.002735+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:39.002762+00:00", "trade", 15.115, 309.0]
["2026-10-01T17:29:39.005718+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.005738+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.151927+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.227127+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.231421+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.231454+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.231494+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.231716+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.270076+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.271567+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.298984+00:00", "trade", 15.1129, 70.0]
["2026-10-01T17:29:39.328055+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.328542+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.335094+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.355852+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.355859+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.355865+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.359348+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.359800+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.393741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.394189+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.460213+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.461311+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.461355+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.463292+00:00", "trade", 15.11, 5000.0]
["2026-10-01T17:29:39.464012+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.464055+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.464078+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.464104+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.464505+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.464726+00:00", "trade", 15.1205, 54.0]
["2026-10-01T17:29:39.464975+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.471835+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.503649+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.504714+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.898336+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:39.898796+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.001160+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.051042+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.091831+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092097+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092311+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092329+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092348+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092473+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092554+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092966+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.092983+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.159487+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.159947+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.160258+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.160417+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.203788+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.204276+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.204296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.204413+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.204895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.204913+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.205211+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.205639+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.209063+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.209511+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.209521+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347274+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:40.347276+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:40.347277+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:40.347342+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347349+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347355+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347360+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:40.347369+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347383+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347398+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347405+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347413+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347571+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347609+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347617+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347649+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347666+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:40.347677+00:00", "trade", 15.11, 400.0]
["2026-10-01T17:29:40.347690+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:40.347691+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:40.347748+00:00", "trade", 15.11, 1600.0]
["2026-10-01T17:29:40.347757+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:40.347762+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:40.347766+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:40.347793+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:40.347793+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347801+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347809+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347816+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347824+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347832+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347838+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.347844+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348030+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348109+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348139+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348154+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348239+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348298+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348313+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348376+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348387+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348401+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348440+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.348482+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.350635+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.351321+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.351564+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.672565+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.771802+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:40.850066+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.003734+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.003870+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.003879+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.004201+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.004342+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.004656+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.004779+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.007202+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.007648+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.044500+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.156903+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.157374+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.157935+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.157963+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.158303+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.158363+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.158375+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.158404+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.158496+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.198579+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.199025+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.199042+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.251213+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.293174+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.293187+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.505760+00:00", "trade", 15.1, 50000.0]
["2026-10-01T17:29:41.506374+00:00", "trade", 15.1006, 53.0]
["2026-10-01T17:29:41.506461+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.506475+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.506863+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.506907+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.507313+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.533022+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:29:41.533023+00:00", "trade", 15.1, 400.0]
["2026-10-01T17:29:41.533050+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.533053+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:41.533362+00:00", "trade", 15.1, 45.0]
["2026-10-01T17:29:41.533445+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.533508+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533519+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533525+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533532+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533539+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533545+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533585+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533592+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.533614+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533686+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533719+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533744+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.533745+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.533745+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533746+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533748+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.533748+00:00", "trade", 15.1, 61.0]
["2026-10-01T17:29:41.533776+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533792+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533829+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533831+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533838+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533845+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533877+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533887+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533934+00:00", "trade", 15.1, 64.0]
["2026-10-01T17:29:41.533941+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.533978+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.533986+00:00", "trade", 15.095, 6.0]
["2026-10-01T17:29:41.534008+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534033+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534063+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534175+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534193+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534227+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534238+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534244+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.534245+00:00", "trade", 15.1, 301.0]
["2026-10-01T17:29:41.534259+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.534262+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:41.534262+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:29:41.534262+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:29:41.534331+00:00", "trade", 15.1, 15.0]
["2026-10-01T17:29:41.534354+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534357+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:29:41.534357+00:00", "trade", 15.1, 70.0]
["2026-10-01T17:29:41.534361+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534384+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:29:41.534405+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:29:41.534408+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534414+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534422+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534428+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534435+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534450+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534457+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534463+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534479+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534567+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534623+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534639+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534656+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534705+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534846+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534921+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534931+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534943+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.534959+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.535004+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.535383+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.535825+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.537837+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.552759+00:00", "trade", 15.1, 15.0]
["2026-10-01T17:29:41.552816+00:00", "trade", 15.1, 85.0]
["2026-10-01T17:29:41.562998+00:00", "trade", 15.1, 15.0]
["2026-10-01T17:29:41.563039+00:00", "trade", 15.1, 185.0]
["2026-10-01T17:29:41.574087+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:41.603765+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.603766+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:41.603790+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:41.603932+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:29:41.604011+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:41.604048+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.604062+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.604077+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.604113+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604121+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604131+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604149+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604163+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604170+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604177+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604184+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604191+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604208+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604216+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604227+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604232+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604240+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604247+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604255+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604267+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:41.604304+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604313+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604320+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604327+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604334+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.604334+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604335+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.604341+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604348+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604354+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:41.604355+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.604356+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:41.604356+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604365+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604373+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604380+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604388+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604394+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604404+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604463+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604471+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604507+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604515+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604579+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604653+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604736+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604756+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604873+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604923+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.604963+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.605138+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.605194+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.605325+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.605951+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.606190+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.606614+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.606630+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607023+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:41.607065+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607453+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607465+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607472+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607502+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607584+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607848+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607858+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607873+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607929+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.607941+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.608050+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.609682+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.609846+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.612727+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.623519+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.633832+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.646435+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:41.646819+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.646828+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.653826+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.682122+00:00", "trade", 15.1123, 10.0]
["2026-10-01T17:29:41.704951+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.707828+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.709064+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:29:41.713926+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.795199+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.805321+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.915257+00:00", "trade", 15.11, 5.0]
["2026-10-01T17:29:41.915999+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:41.924277+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.156599+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:29:42.341925+00:00", "trade", 15.115, 145.0]
["2026-10-01T17:29:42.390782+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.391038+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.391128+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.391289+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.391985+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.395065+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.401526+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.402266+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.419936+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.449621+00:00", "trade", 15.115, 4.0]
["2026-10-01T17:29:42.657930+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.658435+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.658868+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.914861+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.954722+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.954885+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.955186+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.957713+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:42.958707+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.025597+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.224706+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.225170+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.225811+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.280334+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.280390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.384088+00:00", "trade", 15.1123, 12.0]
["2026-10-01T17:29:43.415640+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:29:43.596536+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.596641+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.596656+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.615764+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.615981+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:43.616180+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.181341+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.186504+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.378797+00:00", "trade", 15.115, 900.0]
["2026-10-01T17:29:44.379390+00:00", "trade", 15.115, 2400.0]
["2026-10-01T17:29:44.381942+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:44.384283+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:44.384724+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.405176+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.678171+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.678692+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.679475+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.680956+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:44.733816+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:45.002792+00:00", "trade", 15.117, 10.0]
["2026-10-01T17:29:45.393386+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:45.420227+00:00", "trade", 15.1199, 900.0]
["2026-10-01T17:29:45.767367+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:45.767367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:45.767369+00:00", "trade", 15.12, 1500.0]
["2026-10-01T17:29:45.767374+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:29:45.767393+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767401+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767410+00:00", "trade", 15.12, 7.0]
["2026-10-01T17:29:45.767410+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767417+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767423+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767445+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767451+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767478+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767485+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767493+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767500+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767506+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767519+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767723+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767845+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.767944+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768083+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768091+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768155+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768207+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768220+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.768367+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.770316+00:00", "trade", 15.12, 11.0]
["2026-10-01T17:29:45.770421+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.770854+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.770865+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.775080+00:00", "trade", 15.12, 7.0]
["2026-10-01T17:29:45.781503+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:45.781546+00:00", "trade", 15.12, 85.0]
["2026-10-01T17:29:45.793279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.799574+00:00", "trade", 15.125, 90.0]
["2026-10-01T17:29:45.829663+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.837718+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.842322+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:29:45.842725+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.844115+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.844582+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.845417+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:45.847102+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.847645+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:29:45.848018+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.848144+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:45.893967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.208955+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.209181+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.209411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.209644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.308947+00:00", "trade", 15.1277, 1.0]
["2026-10-01T17:29:46.470307+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.470762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:46.471980+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.036567+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.066793+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.235483+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.235949+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.426877+00:00", "trade", 15.125, 1.0]
["2026-10-01T17:29:47.427905+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.550006+00:00", "trade", 15.125, 2.0]
["2026-10-01T17:29:47.741443+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.781462+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.781488+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.781835+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.782308+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:47.798104+00:00", "trade", 15.1228, 6.0]
["2026-10-01T17:29:47.820271+00:00", "trade", 15.1228, 1.0]
["2026-10-01T17:29:47.976064+00:00", "trade", 15.1238, 900.0]
["2026-10-01T17:29:48.043271+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.100824+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:29:48.101573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.144040+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.144643+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.145116+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.240140+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.240169+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.240407+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.240580+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.240601+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.240679+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.241057+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.242319+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.271175+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.271784+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.344461+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.348072+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.354237+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.354262+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.365717+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.379163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.388461+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.457584+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.457609+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.458114+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.496944+00:00", "trade", 15.1299, 20.0]
["2026-10-01T17:29:48.539951+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.734529+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.735005+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.749745+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:48.997252+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.017620+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.018076+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.139052+00:00", "trade", 15.123, 1.0]
["2026-10-01T17:29:49.210816+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:49.211500+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.211576+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.218062+00:00", "trade", 15.125, 99.0]
["2026-10-01T17:29:49.218156+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:49.218216+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:49.218275+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:49.218335+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:49.218392+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:29:49.218597+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.218740+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.218936+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.219057+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.268589+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:49.289788+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:29:49.290541+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.336367+00:00", "trade", 15.121, 173.0]
["2026-10-01T17:29:49.336966+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:29:49.337794+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.359667+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.590974+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.591420+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.651627+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:49.652085+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202460+00:00", "trade", 15.12, 61.0]
["2026-10-01T17:29:50.202462+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:50.202463+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:29:50.202465+00:00", "trade", 15.12, 301.0]
["2026-10-01T17:29:50.202504+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202522+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202530+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202538+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202546+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202552+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202559+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202740+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202749+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202767+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:29:50.202777+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202785+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202794+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202802+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202809+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202817+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202824+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202831+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202852+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:29:50.202856+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:29:50.202857+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:29:50.202858+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:29:50.202859+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:50.202859+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:29:50.202859+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.202867+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.202999+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203013+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203152+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203152+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203271+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203278+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203408+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203578+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203588+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203642+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.203985+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.204056+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.205406+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.207401+00:00", "trade", 15.12, 24.0]
["2026-10-01T17:29:50.230824+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.230852+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.503908+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.504355+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.504797+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625211+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:50.625212+00:00", "trade", 15.11, 25.0]
["2026-10-01T17:29:50.625240+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:50.625241+00:00", "trade", 15.11, 75.0]
["2026-10-01T17:29:50.625261+00:00", "trade", 15.11, 274.0]
["2026-10-01T17:29:50.625269+00:00", "trade", 15.11, 275.0]
["2026-10-01T17:29:50.625289+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625325+00:00", "trade", 15.11, 525.0]
["2026-10-01T17:29:50.625370+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625517+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625697+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625838+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.625857+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.625859+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.625859+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:50.625877+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.625886+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.625926+00:00", "trade", 15.11, 495.0]
["2026-10-01T17:29:50.625926+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625931+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:29:50.625938+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:29:50.625951+00:00", "trade", 15.11, 144.0]
["2026-10-01T17:29:50.625951+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625961+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.625962+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625963+00:00", "trade", 15.11, 80.0]
["2026-10-01T17:29:50.625970+00:00", "trade", 15.11, 122.0]
["2026-10-01T17:29:50.625970+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.625988+00:00", "trade", 15.11, 156.0]
["2026-10-01T17:29:50.625989+00:00", "trade", 15.11, 133.0]
["2026-10-01T17:29:50.625989+00:00", "trade", 15.11, 11.0]
["2026-10-01T17:29:50.625990+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626026+00:00", "trade", 15.11, 128.0]
["2026-10-01T17:29:50.626045+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.626055+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626059+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:29:50.626071+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626086+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:29:50.626094+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:29:50.626123+00:00", "trade", 15.11, 89.0]
["2026-10-01T17:29:50.626125+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:50.626125+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.626180+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626189+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626217+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626291+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626298+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626320+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626361+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626375+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626394+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626426+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.626463+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.626467+00:00", "trade", 15.11, 143.0]
["2026-10-01T17:29:50.626467+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.626467+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.626470+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:50.626474+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:50.626517+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:50.626552+00:00", "trade", 15.11, 250.0]
["2026-10-01T17:29:50.626716+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.627151+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.627725+00:00", "trade", 15.11, 15.0]
["2026-10-01T17:29:50.632414+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.632856+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.786283+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.786560+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.794363+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.794382+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.794841+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.795073+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.836165+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.836356+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.836381+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.837209+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.904753+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:29:50.904754+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:50.905142+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.905589+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:50.947445+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:50.950843+00:00", "trade", 15.115, 1300.0]
["2026-10-01T17:29:50.953537+00:00", "trade", 15.115, 90.0]
["2026-10-01T17:29:50.953716+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:29:51.240914+00:00", "trade", 15.11, 30.0]
["2026-10-01T17:29:51.241364+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.241849+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.396321+00:00", "trade", 15.0127, 100.0]
["2026-10-01T17:29:51.426359+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.426427+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.426805+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.467595+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.468042+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.601312+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:51.694161+00:00", "trade", 15.097, 1.0]
["2026-10-01T17:29:51.723988+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:52.026363+00:00", "trade", 15.1063, 4.0]
["2026-10-01T17:29:52.183446+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.183895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.584984+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.585444+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.676787+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.806176+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:29:52.811607+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.811616+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.826825+00:00", "trade", 15.11, 7.0]
["2026-10-01T17:29:52.827555+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.827569+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.828655+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.828668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.832404+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:52.832405+00:00", "trade", 15.11, 459.0]
["2026-10-01T17:29:52.832529+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.832807+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.832809+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832817+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832826+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832832+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832839+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832846+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832853+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832861+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832876+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832883+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832906+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:52.832908+00:00", "trade", 15.11, 523.0]
["2026-10-01T17:29:52.832908+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:52.832908+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.832909+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:29:52.832912+00:00", "trade", 15.11, 86.0]
["2026-10-01T17:29:52.832936+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832965+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:52.832969+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832980+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.832982+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832992+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.832998+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.832999+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.832999+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.833000+00:00", "trade", 15.11, 514.0]
["2026-10-01T17:29:52.833002+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:52.833006+00:00", "trade", 15.11, 85.0]
["2026-10-01T17:29:52.833006+00:00", "trade", 15.11, 61.0]
["2026-10-01T17:29:52.833007+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.833008+00:00", "trade", 15.11, 1700.0]
["2026-10-01T17:29:52.833008+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.833013+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.833014+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:29:52.833023+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833046+00:00", "trade", 15.11, 63.0]
["2026-10-01T17:29:52.833047+00:00", "trade", 15.11, 37.0]
["2026-10-01T17:29:52.833047+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833069+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833076+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833082+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833089+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833097+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833104+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833111+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833118+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833263+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833271+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833295+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833345+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833351+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833352+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833361+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833370+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833391+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833409+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833523+00:00", "trade", 15.11, 7.0]
["2026-10-01T17:29:52.833547+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833554+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833577+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833591+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833604+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.833709+00:00", "trade", 15.11, 167.0]
["2026-10-01T17:29:52.833727+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.834046+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.835370+00:00", "trade", 15.11, 11.0]
["2026-10-01T17:29:52.835959+00:00", "trade", 15.11, 15.0]
["2026-10-01T17:29:52.839194+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.839930+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:52.843602+00:00", "trade", 15.11, 61.0]
["2026-10-01T17:29:52.843603+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.843606+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.843606+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.843607+00:00", "trade", 15.11, 139.0]
["2026-10-01T17:29:52.843630+00:00", "trade", 15.11, 261.0]
["2026-10-01T17:29:52.843631+00:00", "trade", 15.11, 69.0]
["2026-10-01T17:29:52.844274+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.844385+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.844434+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.844511+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.844832+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.845936+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.845937+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:52.845959+00:00", "trade", 15.11, 400.0]
["2026-10-01T17:29:52.845960+00:00", "trade", 15.11, 347.0]
["2026-10-01T17:29:52.845961+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:52.845963+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:29:52.845966+00:00", "trade", 15.11, 99.0]
["2026-10-01T17:29:52.846354+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.850019+00:00", "trade", 15.11, 7.0]
["2026-10-01T17:29:52.859274+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.859945+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.860390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.860843+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.868101+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:29:52.868771+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.868803+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.888327+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:29:52.888996+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.889176+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.889413+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.889504+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.889622+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:52.889858+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.035381+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.062621+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.063306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.063329+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.083016+00:00", "trade", 15.115, 1000.0]
["2026-10-01T17:29:53.084078+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:29:53.084643+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:53.085142+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:29:53.085906+00:00", "trade", 15.115, 222.0]
["2026-10-01T17:29:53.086547+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:29:53.087848+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.087933+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.088003+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.088059+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.088118+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.088277+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.088294+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.088309+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.088356+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.088867+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.088948+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.089175+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.089573+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.089973+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:29:53.090123+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.093642+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:29:53.094383+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.095923+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:29:53.103760+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:29:53.124211+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.124688+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.125359+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.130003+00:00", "trade", 15.115, 4000.0]
["2026-10-01T17:29:53.130682+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.132662+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:53.132668+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:29:53.132748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.133169+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.135664+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.168516+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.350734+00:00", "trade", 15.112, 1.0]
["2026-10-01T17:29:53.520381+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:53.552367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.035586+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.040872+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.041242+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.041329+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:29:54.041344+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.078321+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.425486+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.425603+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.425945+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.491610+00:00", "trade", 15.115, 900.0]
["2026-10-01T17:29:54.503258+00:00", "trade", 15.11, 15.0]
["2026-10-01T17:29:54.503301+00:00", "trade", 15.11, 85.0]
["2026-10-01T17:29:54.733765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.734599+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.739734+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.834018+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:29:54.839621+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.898807+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.985608+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:54.998286+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.003169+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.003617+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.140193+00:00", "trade", 15.1128, 1.0]
["2026-10-01T17:29:55.174297+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.174795+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.259151+00:00", "trade", 15.115, 500.0]
["2026-10-01T17:29:55.540258+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.960179+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.960828+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:55.961283+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.002340+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.123438+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.123859+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.124306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.394335+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.457632+00:00", "trade", 15.0975, 12.0]
["2026-10-01T17:29:56.769808+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.770430+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.771475+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.877526+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.936042+00:00", "trade", 15.115, 900.0]
["2026-10-01T17:29:56.953226+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.953498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:56.955166+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:29:59.573806+00:00", "trade", 15.1172, 2.0]
["2026-10-01T17:29:59.574775+00:00", "trade", 15.115, 17.0]
["2026-10-01T17:30:00.103965+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.105312+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.206559+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.206718+00:00", "trade", 15.12, 3.0]
["2026-10-01T17:30:00.207668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.208118+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.209661+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.212959+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.213057+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:00.213210+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.213792+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.215238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.215961+00:00", "trade", 15.12, 15.0]
["2026-10-01T17:30:00.216371+00:00", "trade", 15.12, 5.0]
["2026-10-01T17:30:00.216382+00:00", "trade", 15.12, 2234.0]
["2026-10-01T17:30:00.216385+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:00.216512+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:00.216513+00:00", "trade", 15.12, 69.0]
["2026-10-01T17:30:00.216515+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:00.216878+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:00.216932+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:00.216968+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:00.217014+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:00.217147+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:00.217157+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:00.218065+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.218560+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.219431+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.220233+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.220241+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.220979+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.221874+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.222061+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.222399+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.222625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.223388+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:00.223951+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.226467+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.230840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.232650+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.233428+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.234392+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:00.235805+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:30:00.235889+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.235904+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.235945+00:00", "trade", 15.13, 1000.0]
["2026-10-01T17:30:00.235950+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236124+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:30:00.236126+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.236127+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.236140+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236189+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236209+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236358+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236390+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236617+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.236892+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.241649+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.241743+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.242419+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.243063+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.243162+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:30:00.243162+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.243164+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.243164+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.243165+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.243169+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.243170+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.243171+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:30:00.245205+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:00.252483+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.252754+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.254652+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.256472+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.256537+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.257941+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.263737+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264066+00:00", "trade", 15.13, 60.0]
["2026-10-01T17:30:00.264130+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264139+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264146+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264154+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264162+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264408+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.264821+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.267002+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.267269+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.267862+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.288011+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.288434+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.294217+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.298425+00:00", "trade", 15.0138, 100.0]
["2026-10-01T17:30:00.302790+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.306882+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.306934+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.311288+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.314724+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.315109+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.316659+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.317274+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:00.318454+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:00.320916+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.322108+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.322474+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.324928+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.325095+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.326458+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.326460+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:30:00.326465+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:30:00.326493+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.330319+00:00", "trade", 15.135, 14.0]
["2026-10-01T17:30:00.330923+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.330944+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:30:00.334437+00:00", "trade", 15.14, 6.0]
["2026-10-01T17:30:00.334461+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:30:00.334516+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.334595+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.334611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.334619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.334632+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.334657+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.339645+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.339646+00:00", "trade", 15.14, 292.0]
["2026-10-01T17:30:00.339647+00:00", "trade", 15.14, 308.0]
["2026-10-01T17:30:00.339647+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.339657+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.339664+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.339968+00:00", "trade", 15.14, 41.0]
["2026-10-01T17:30:00.339970+00:00", "trade", 15.14, 14.0]
["2026-10-01T17:30:00.340042+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.340050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.340216+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.341384+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.342190+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.342619+00:00", "trade", 15.14, 16.0]
["2026-10-01T17:30:00.342825+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.342920+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.342920+00:00", "trade", 15.14, 93.0]
["2026-10-01T17:30:00.342923+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.342927+00:00", "trade", 15.14, 1160.0]
["2026-10-01T17:30:00.342932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.342964+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.343205+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.343274+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.343327+00:00", "trade", 15.14, 15.0]
["2026-10-01T17:30:00.343596+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.348739+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:00.348747+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:00.351843+00:00", "trade", 15.14, 192.0]
["2026-10-01T17:30:00.351845+00:00", "trade", 15.14, 400.0]
["2026-10-01T17:30:00.351846+00:00", "trade", 15.14, 57.0]
["2026-10-01T17:30:00.351849+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:00.351858+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:00.351931+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:00.352950+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:00.355257+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.355397+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.359435+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:00.364293+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.369073+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.369549+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.369647+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.371804+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.373024+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.381011+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.381086+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.381247+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.382494+00:00", "trade", 15.145, 144.0]
["2026-10-01T17:30:00.382990+00:00", "trade", 15.145, 210.0]
["2026-10-01T17:30:00.384354+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.384741+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.384814+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.384894+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.384920+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.385197+00:00", "trade", 15.14, 63.0]
["2026-10-01T17:30:00.391268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.391482+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.396151+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.396278+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.401698+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.406491+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.406638+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.406692+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.407834+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.407909+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.424227+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:30:00.424815+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.434846+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.435179+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.435196+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.435203+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438027+00:00", "trade", 15.145, 391.0]
["2026-10-01T17:30:00.438028+00:00", "trade", 15.145, 299.0]
["2026-10-01T17:30:00.438546+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438554+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438576+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438584+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438593+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438601+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438609+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438616+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438627+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438641+00:00", "trade", 15.15, 1445.0]
["2026-10-01T17:30:00.438641+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:00.438643+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:00.438643+00:00", "trade", 15.15, 1450.0]
["2026-10-01T17:30:00.438644+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438648+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.438648+00:00", "trade", 15.15, 750.0]
["2026-10-01T17:30:00.438651+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.438660+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.438737+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438744+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.438855+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:00.438862+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:00.438864+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:30:00.438871+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:00.438878+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.438917+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.439141+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:00.439263+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.441906+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:00.443286+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447041+00:00", "trade", 15.15, 10.0]
["2026-10-01T17:30:00.447073+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447081+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447089+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447095+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447110+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447382+00:00", "trade", 15.145, 300.0]
["2026-10-01T17:30:00.447489+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.447569+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:00.447773+00:00", "trade", 15.15, 18.0]
["2026-10-01T17:30:00.447794+00:00", "trade", 15.15, 6.0]
["2026-10-01T17:30:00.448901+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.448908+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.450570+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.453532+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:30:00.454143+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.454512+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.455208+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:00.457438+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.458940+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.459090+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.464228+00:00", "trade", 15.13, 419.0]
["2026-10-01T17:30:00.464562+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.464744+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.466253+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.466618+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.467782+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.472262+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.477792+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.485383+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.486483+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.491538+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.491547+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.491550+00:00", "trade", 15.15, 86.0]
["2026-10-01T17:30:00.491552+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.491561+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.491569+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.491574+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:00.491577+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.491584+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.491593+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.491603+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.491603+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.491828+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:00.491922+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.492045+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.492133+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.492613+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.497675+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.498551+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.499104+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.499105+00:00", "trade", 15.155, 500.0]
["2026-10-01T17:30:00.500989+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.510588+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.510947+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.510961+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.510982+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.511027+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.511186+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.511289+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.511681+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.511696+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.530702+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:00.531055+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.533484+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.553799+00:00", "trade", 15.155, 500.0]
["2026-10-01T17:30:00.569246+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.570691+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.572765+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:00.573237+00:00", "trade", 15.15, 3.0]
["2026-10-01T17:30:00.575587+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.575862+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.575983+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.577922+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.579075+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.580016+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:00.580642+00:00", "trade", 15.155, 309.0]
["2026-10-01T17:30:00.580643+00:00", "trade", 15.15, 391.0]
["2026-10-01T17:30:00.580670+00:00", "trade", 15.15, 109.0]
["2026-10-01T17:30:00.580671+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580673+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580674+00:00", "trade", 15.15, 21.0]
["2026-10-01T17:30:00.580691+00:00", "trade", 15.155, 309.0]
["2026-10-01T17:30:00.580745+00:00", "trade", 15.15, 63.0]
["2026-10-01T17:30:00.580746+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580747+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580753+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580807+00:00", "trade", 15.155, 1.0]
["2026-10-01T17:30:00.580824+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580825+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.580936+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.580966+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:00.581012+00:00", "trade", 15.155, 311.0]
["2026-10-01T17:30:00.581035+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.581038+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.581041+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.581042+00:00", "trade", 15.155, 70.0]
["2026-10-01T17:30:00.581043+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:00.581054+00:00", "trade", 15.155, 8.0]
["2026-10-01T17:30:00.581056+00:00", "trade", 15.155, 70.0]
["2026-10-01T17:30:00.581061+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.581071+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.581121+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.581141+00:00", "trade", 15.155, 314.0]
["2026-10-01T17:30:00.581201+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.581238+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581257+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581285+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.581297+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581297+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581308+00:00", "trade", 15.155, 260.0]
["2026-10-01T17:30:00.581308+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.581308+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581337+00:00", "trade", 15.155, 249.0]
["2026-10-01T17:30:00.581340+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581387+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:00.581396+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581437+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581571+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581700+00:00", "trade", 15.155, 251.0]
["2026-10-01T17:30:00.581716+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.581812+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.582270+00:00", "trade", 15.155, 78.0]
["2026-10-01T17:30:00.584148+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.584148+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.584526+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.584602+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.586208+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.586208+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.586211+00:00", "trade", 15.155, 700.0]
["2026-10-01T17:30:00.586211+00:00", "trade", 15.15, 800.0]
["2026-10-01T17:30:00.586213+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.586214+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.586215+00:00", "trade", 15.15, 111.0]
["2026-10-01T17:30:00.586218+00:00", "trade", 15.15, 65.0]
["2026-10-01T17:30:00.586221+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.586228+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.586427+00:00", "trade", 15.15, 103.0]
["2026-10-01T17:30:00.586434+00:00", "trade", 15.15, 8.0]
["2026-10-01T17:30:00.586435+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.586878+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.587696+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.592241+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.593646+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.597777+00:00", "trade", 15.15, 135.0]
["2026-10-01T17:30:00.597777+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.597781+00:00", "trade", 15.15, 314.0]
["2026-10-01T17:30:00.597781+00:00", "trade", 15.15, 251.0]
["2026-10-01T17:30:00.597821+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.598328+00:00", "trade", 15.155, 18.0]
["2026-10-01T17:30:00.598355+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.598368+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.598460+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.598493+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.599290+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.599504+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.599619+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.610239+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.613704+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.616227+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:00.616288+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.616375+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.616919+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.617628+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.619071+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.619209+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:30:00.619372+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.619627+00:00", "trade", 15.155, 111.0]
["2026-10-01T17:30:00.619939+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:00.620332+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.620573+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.624496+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:00.624496+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.624518+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.625068+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.625189+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.628152+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.648846+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.649261+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:00.649293+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.649320+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.649539+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.649560+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.649973+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.650063+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.657604+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.658062+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.663470+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.663784+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:00.663840+00:00", "trade", 15.155, 309.0]
["2026-10-01T17:30:00.664772+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.666878+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:00.666879+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:00.667314+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:00.693849+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:00.693850+00:00", "trade", 15.15, 800.0]
["2026-10-01T17:30:00.693852+00:00", "trade", 15.15, 66.0]
["2026-10-01T17:30:00.694400+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694409+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694423+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694441+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694461+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.694461+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:00.694462+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694476+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694487+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:00.694527+00:00", "trade", 15.15, 10.0]
["2026-10-01T17:30:00.694583+00:00", "trade", 15.15, 90.0]
["2026-10-01T17:30:00.694583+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.694588+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:00.694588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.694645+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.694667+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.694692+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.694776+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.695056+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.705728+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.706434+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.706450+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.706499+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.707300+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.707402+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.708706+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.709174+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.709305+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.709321+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.709328+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.709340+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.709340+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.709407+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.709429+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.709941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.718239+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.718284+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.718680+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.718824+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.718866+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.718917+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.718925+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.718932+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:00.718992+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.718996+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.719018+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.719058+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.719286+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.719558+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.720743+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.722586+00:00", "trade", 15.1499, 800.0]
["2026-10-01T17:30:00.733818+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.734271+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.740725+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.746683+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.746737+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.747128+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.758102+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.761908+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.761989+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.762545+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.769080+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:00.769137+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.770379+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.777317+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.780895+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.781052+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.796378+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.798699+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.799173+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.803585+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.809681+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.809719+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.847398+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.849305+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.857558+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.864410+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.864742+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.865699+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.866152+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.892755+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.900046+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.918557+00:00", "trade", 15.15, 50.0]
["2026-10-01T17:30:00.918902+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.918922+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.918929+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.918970+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:00.919002+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.919013+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.919281+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.919726+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.919772+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.920903+00:00", "trade", 15.145, 289.0]
["2026-10-01T17:30:00.922188+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.925531+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.928578+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.930336+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.930387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.931563+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.932023+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.934612+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.934621+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.941767+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.952360+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.959826+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.960077+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.960380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.968734+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.974869+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:00.974871+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.974872+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.974912+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.974926+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.974933+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975144+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975159+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975165+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975181+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975186+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975191+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975221+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975319+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975390+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975416+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975432+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975495+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975495+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:30:00.975496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975501+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975503+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975503+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975503+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:00.975515+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:00.975534+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975548+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975592+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975594+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:00.975617+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975624+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975638+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.975689+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:00.980015+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.981928+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.983161+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.983312+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.984790+00:00", "trade", 15.1135, 50.0]
["2026-10-01T17:30:00.989230+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.997364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:00.998736+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.001988+00:00", "trade", 15.135, 391.0]
["2026-10-01T17:30:01.002386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.005505+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.005513+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.006740+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.006745+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.018098+00:00", "trade", 15.135, 96.0]
["2026-10-01T17:30:01.027878+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.030156+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.030351+00:00", "trade", 15.14, 3.0]
["2026-10-01T17:30:01.030941+00:00", "trade", 15.14, 9.0]
["2026-10-01T17:30:01.030979+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.030984+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:30:01.030987+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.030997+00:00", "trade", 15.14, 6.0]
["2026-10-01T17:30:01.031000+00:00", "trade", 15.14, 3.0]
["2026-10-01T17:30:01.031006+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.031014+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.031045+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.031268+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.031355+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.031372+00:00", "trade", 15.14, 18.0]
["2026-10-01T17:30:01.031385+00:00", "trade", 15.14, 9.0]
["2026-10-01T17:30:01.039264+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063495+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063496+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063496+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063498+00:00", "trade", 15.13, 1000.0]
["2026-10-01T17:30:01.063500+00:00", "trade", 15.13, 800.0]
["2026-10-01T17:30:01.063502+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:30:01.063504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063512+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063532+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063546+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063553+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063574+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063577+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063599+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063630+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063871+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063879+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063896+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063917+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063926+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063942+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063959+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063959+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063960+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063964+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063971+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.063973+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:30:01.063974+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.063974+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:01.063978+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:01.063997+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.064063+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.064120+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.064298+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.064347+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.064368+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.065505+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.067769+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:30:01.068146+00:00", "trade", 15.13, 9.0]
["2026-10-01T17:30:01.068151+00:00", "trade", 15.13, 18.0]
["2026-10-01T17:30:01.068618+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.068996+00:00", "trade", 15.13, 58.0]
["2026-10-01T17:30:01.069369+00:00", "trade", 15.13, 9.0]
["2026-10-01T17:30:01.069374+00:00", "trade", 15.13, 18.0]
["2026-10-01T17:30:01.069380+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.069763+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.069778+00:00", "trade", 15.13, 32.0]
["2026-10-01T17:30:01.069780+00:00", "trade", 15.13, 75.0]
["2026-10-01T17:30:01.069870+00:00", "trade", 15.13, 18.0]
["2026-10-01T17:30:01.069871+00:00", "trade", 15.13, 9.0]
["2026-10-01T17:30:01.070073+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.070094+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.070275+00:00", "trade", 15.13, 22.0]
["2026-10-01T17:30:01.070340+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.070372+00:00", "trade", 15.13, 18.0]
["2026-10-01T17:30:01.070375+00:00", "trade", 15.13, 127.0]
["2026-10-01T17:30:01.070588+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.074956+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.078535+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.083163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.085789+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.085845+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.086421+00:00", "trade", 15.125, 391.0]
["2026-10-01T17:30:01.086422+00:00", "trade", 15.12, 60.0]
["2026-10-01T17:30:01.086426+00:00", "trade", 15.12, 456.0]
["2026-10-01T17:30:01.086426+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086429+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086429+00:00", "trade", 15.12, 800.0]
["2026-10-01T17:30:01.086433+00:00", "trade", 15.12, 10.0]
["2026-10-01T17:30:01.086433+00:00", "trade", 15.12, 58.0]
["2026-10-01T17:30:01.086436+00:00", "trade", 15.12, 241.0]
["2026-10-01T17:30:01.086732+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086732+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086739+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086740+00:00", "trade", 15.125, 332.0]
["2026-10-01T17:30:01.086800+00:00", "trade", 15.125, 75.0]
["2026-10-01T17:30:01.086800+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086836+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.086836+00:00", "trade", 15.12, 77.0]
["2026-10-01T17:30:01.086836+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:30:01.086918+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:01.087013+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.087054+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:01.087056+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.087056+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.087056+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.087103+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087103+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087130+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087185+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087193+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087200+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087208+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087216+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087376+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087383+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087405+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087441+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087837+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087870+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.087878+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.088339+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.092198+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.092249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.092486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.092943+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.108585+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.119304+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.141873+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.152658+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.155675+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.156957+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.160430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.162259+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.165722+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.167065+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.171921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.173287+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.182421+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.182802+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.185572+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.186021+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.188924+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.193238+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.198334+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.212804+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.212823+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.214641+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222765+00:00", "trade", 15.12, 32.0]
["2026-10-01T17:30:01.222805+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222812+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222819+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222833+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222849+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.222861+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:01.222862+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.225837+00:00", "trade", 15.12, 60.0]
["2026-10-01T17:30:01.225837+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.225838+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.225841+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.225841+00:00", "trade", 15.12, 440.0]
["2026-10-01T17:30:01.225868+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.225883+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.225904+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.226104+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.226398+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.226431+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.226511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.226580+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240521+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240541+00:00", "trade", 15.12, 440.0]
["2026-10-01T17:30:01.240541+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240543+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:01.240544+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240545+00:00", "trade", 15.12, 800.0]
["2026-10-01T17:30:01.240556+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240557+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240563+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240646+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:30:01.240646+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240830+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240837+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240844+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240851+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240853+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240859+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240873+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.240881+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240889+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240896+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240903+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240910+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240917+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240924+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240933+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.240934+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240942+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:01.240943+00:00", "trade", 15.12, 114.0]
["2026-10-01T17:30:01.240943+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.240944+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.240963+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.240967+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.241696+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:30:01.242233+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.242251+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.242300+00:00", "trade", 15.115, 309.0]
["2026-10-01T17:30:01.242738+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:30:01.242842+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.242923+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.243010+00:00", "trade", 15.115, 311.0]
["2026-10-01T17:30:01.244188+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.244658+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.244930+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.244956+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.244979+00:00", "trade", 15.115, 309.0]
["2026-10-01T17:30:01.245575+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.247565+00:00", "trade", 15.115, 82.0]
["2026-10-01T17:30:01.247616+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.247634+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.247668+00:00", "trade", 15.115, 227.0]
["2026-10-01T17:30:01.247672+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.248185+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.250038+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.250082+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.250085+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.250230+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.250388+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.250395+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.250463+00:00", "trade", 15.115, 311.0]
["2026-10-01T17:30:01.250548+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.252578+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.252724+00:00", "trade", 15.115, 164.0]
["2026-10-01T17:30:01.252778+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.252832+00:00", "trade", 15.115, 145.0]
["2026-10-01T17:30:01.253420+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.254196+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.255707+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.258976+00:00", "trade", 15.115, 246.0]
["2026-10-01T17:30:01.259003+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.259048+00:00", "trade", 15.115, 63.0]
["2026-10-01T17:30:01.259279+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.260267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.260306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.260380+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.261128+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.261248+00:00", "trade", 15.115, 78.0]
["2026-10-01T17:30:01.261327+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.261387+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.261496+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.261595+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.261615+00:00", "trade", 15.115, 144.0]
["2026-10-01T17:30:01.261663+00:00", "trade", 15.115, 66.0]
["2026-10-01T17:30:01.262280+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.262340+00:00", "trade", 15.115, 311.0]
["2026-10-01T17:30:01.263111+00:00", "trade", 15.115, 78.0]
["2026-10-01T17:30:01.263177+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.265115+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.266257+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:01.266563+00:00", "trade", 15.115, 323.0]
["2026-10-01T17:30:01.266626+00:00", "trade", 15.115, 377.0]
["2026-10-01T17:30:01.267308+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.270131+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.270206+00:00", "trade", 15.115, 311.0]
["2026-10-01T17:30:01.271436+00:00", "trade", 15.115, 328.0]
["2026-10-01T17:30:01.271491+00:00", "trade", 15.115, 372.0]
["2026-10-01T17:30:01.272670+00:00", "trade", 15.115, 12.0]
["2026-10-01T17:30:01.272689+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.272724+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.272755+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.272781+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.272785+00:00", "trade", 15.115, 299.0]
["2026-10-01T17:30:01.272893+00:00", "trade", 15.115, 145.0]
["2026-10-01T17:30:01.273010+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.273328+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:01.273429+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.275216+00:00", "trade", 15.115, 2416.0]
["2026-10-01T17:30:01.275623+00:00", "trade", 15.115, 600.0]
["2026-10-01T17:30:01.280902+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.283257+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.297531+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.305267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.316349+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.324479+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328167+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328219+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328254+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328524+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328559+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328853+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.328895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.329194+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.329352+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.331515+00:00", "trade", 15.115, 14.0]
["2026-10-01T17:30:01.333996+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334016+00:00", "trade", 15.12, 3.0]
["2026-10-01T17:30:01.334027+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334033+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334035+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.334040+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334042+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.334054+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334068+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334074+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334279+00:00", "trade", 15.12, 10.0]
["2026-10-01T17:30:01.334429+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.334757+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.338013+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340456+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340465+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340479+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340504+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340511+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340526+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340559+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:01.340561+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:01.340586+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340593+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340599+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340617+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.340959+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.341290+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.341636+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.341668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.342838+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.347874+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.384839+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.401318+00:00", "trade", 15.12, 75.0]
["2026-10-01T17:30:01.401367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.401396+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.404034+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.404820+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.404838+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.404845+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:01.404876+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.404884+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.404906+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.404927+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:30:01.404981+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.405037+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.405044+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.405059+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.405101+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:01.405139+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.405290+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.405369+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.405597+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.419404+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.419430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.419870+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:01.422198+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.423505+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.430503+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431433+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.431435+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431442+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431449+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431456+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431463+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431470+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431484+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431492+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.431679+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.434414+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.434435+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.434441+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.434467+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.435376+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.435403+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.444311+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:01.453128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.453142+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.462277+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.462577+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.462731+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.462854+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.463219+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.464491+00:00", "trade", 15.125, 400.0]
["2026-10-01T17:30:01.464575+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.464594+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.464672+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.467717+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477015+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:30:01.477034+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477042+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477049+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477062+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477069+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477478+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477518+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477525+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477535+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477623+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.477624+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.477631+00:00", "trade", 15.13, 146.0]
["2026-10-01T17:30:01.477732+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.477942+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.478759+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.479082+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.479114+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.479168+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.480273+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.480280+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.480292+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.480347+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.480366+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.480367+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:30:01.480375+00:00", "trade", 15.13, 114.0]
["2026-10-01T17:30:01.480380+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.480381+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.480396+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.480437+00:00", "trade", 15.13, 86.0]
["2026-10-01T17:30:01.480438+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.480508+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.480572+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.485429+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.487812+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.488235+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.488315+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.488315+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.497480+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.497796+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.497887+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.499087+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499088+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:30:01.499119+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499598+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499729+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499736+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499751+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499758+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:30:01.499759+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:30:01.499768+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.499768+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499772+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.499780+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499794+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499808+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499815+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499821+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499827+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499833+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.499848+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.500173+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.500334+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.500360+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.503750+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.504464+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.504798+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.504819+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.506815+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.511573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.511725+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.512787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.513342+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.513707+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.513762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.523488+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.543736+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:30:01.543736+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.543825+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:30:01.544129+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:30:01.544158+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544165+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544181+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544188+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544188+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544194+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544196+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544201+00:00", "trade", 15.13, 89.0]
["2026-10-01T17:30:01.544210+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544223+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544228+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544231+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544233+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544237+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544311+00:00", "trade", 15.125, 20.0]
["2026-10-01T17:30:01.544344+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544364+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544380+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:01.544389+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544396+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544399+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544407+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544414+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544420+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544427+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544434+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544440+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544448+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544454+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544461+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544469+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544470+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:30:01.544472+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544472+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544472+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544475+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:01.544482+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544483+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:01.544484+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544529+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544600+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544712+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544799+00:00", "trade", 15.135, 391.0]
["2026-10-01T17:30:01.544851+00:00", "trade", 15.135, 309.0]
["2026-10-01T17:30:01.544867+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544889+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.544946+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.545027+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.545092+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.545102+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.545518+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.545526+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.545538+00:00", "trade", 15.135, 391.0]
["2026-10-01T17:30:01.545586+00:00", "trade", 15.135, 309.0]
["2026-10-01T17:30:01.545995+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.546064+00:00", "trade", 15.135, 311.0]
["2026-10-01T17:30:01.546315+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.546320+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:01.547891+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.548327+00:00", "trade", 15.135, 211.0]
["2026-10-01T17:30:01.549714+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.553533+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.554167+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.554193+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.557091+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.557119+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.579114+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.579130+00:00", "trade", 15.135, 391.0]
["2026-10-01T17:30:01.579180+00:00", "trade", 15.135, 309.0]
["2026-10-01T17:30:01.579336+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:01.579336+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.579379+00:00", "trade", 15.135, 82.0]
["2026-10-01T17:30:01.579434+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:01.579494+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.579499+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:01.580117+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.582397+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.590212+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.594356+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.594366+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.594389+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.595377+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.595439+00:00", "trade", 15.135, 311.0]
["2026-10-01T17:30:01.595790+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.600255+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.600316+00:00", "trade", 15.135, 144.0]
["2026-10-01T17:30:01.600497+00:00", "trade", 15.135, 245.0]
["2026-10-01T17:30:01.606861+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.606958+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.607019+00:00", "trade", 15.135, 311.0]
["2026-10-01T17:30:01.612498+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.621294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.621741+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.626975+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.627710+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.627936+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.628382+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.629101+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:01.629746+00:00", "trade", 15.135, 78.0]
["2026-10-01T17:30:01.629823+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.629877+00:00", "trade", 15.135, 233.0]
["2026-10-01T17:30:01.632709+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.632741+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.634338+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.640171+00:00", "trade", 15.135, 391.0]
["2026-10-01T17:30:01.640219+00:00", "trade", 15.135, 309.0]
["2026-10-01T17:30:01.644459+00:00", "trade", 15.135, 156.0]
["2026-10-01T17:30:01.644526+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.644586+00:00", "trade", 15.135, 155.0]
["2026-10-01T17:30:01.647333+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.652770+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.652954+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.652968+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.653239+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.664966+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.665608+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.689507+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.695697+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.696288+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.696392+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.712717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.725611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.741399+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:01.817364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.817710+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.819219+00:00", "trade", 15.135, 234.0]
["2026-10-01T17:30:01.819286+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:01.819347+00:00", "trade", 15.135, 77.0]
["2026-10-01T17:30:01.819608+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.823791+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.824241+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.846525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.848835+00:00", "trade", 15.135, 312.0]
["2026-10-01T17:30:01.848962+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.920519+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.989887+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.989929+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.990363+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.990372+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:01.990385+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.011515+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.019104+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.019742+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.019877+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.020438+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.020578+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.020941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.021909+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.022842+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.061557+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.061704+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.061954+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.062394+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.083441+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.085833+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.087196+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:02.087197+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:02.087231+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.087238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.087244+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.087256+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.087262+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087276+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087282+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087289+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087295+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087302+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087309+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087330+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087337+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087351+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087371+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:02.087382+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:02.087384+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:02.087519+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.087657+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.087756+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.087804+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.087813+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.087896+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.087902+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.088342+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.088432+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:02.088434+00:00", "trade", 15.13, 146.0]
["2026-10-01T17:30:02.088434+00:00", "trade", 15.13, 54.0]
["2026-10-01T17:30:02.088765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.089207+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.089350+00:00", "trade", 15.125, 20.0]
["2026-10-01T17:30:02.089817+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.089915+00:00", "trade", 15.125, 20.0]
["2026-10-01T17:30:02.102246+00:00", "trade", 15.125, 20.0]
["2026-10-01T17:30:02.145357+00:00", "trade", 15.125, 391.0]
["2026-10-01T17:30:02.150308+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:30:02.155857+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.156065+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.158524+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.159973+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.160428+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.178750+00:00", "trade", 15.1398, 50.0]
["2026-10-01T17:30:02.216666+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.218066+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.218352+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.219449+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.219596+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.221655+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:02.224054+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:02.224054+00:00", "trade", 15.13, 60.0]
["2026-10-01T17:30:02.225334+00:00", "trade", 15.13, 14.0]
["2026-10-01T17:30:02.225345+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:02.225448+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.226752+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.226839+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.227847+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.228282+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.228359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.229433+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.230091+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.230349+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.234327+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.234680+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.234988+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:02.235004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.235018+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.235185+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.235201+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.235267+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.235422+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.235718+00:00", "trade", 15.14, 282.0]
["2026-10-01T17:30:02.235866+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.236056+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:02.236448+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:02.236581+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.236614+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.236637+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.236733+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.236870+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.237021+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.240883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.242595+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.245468+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.247591+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.247821+00:00", "trade", 15.13, 389.0]
["2026-10-01T17:30:02.248758+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.248963+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.249035+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249037+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249043+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249074+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249080+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249251+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249398+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249673+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.249710+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:02.249710+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.249745+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.250120+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.250486+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.250567+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.250799+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.251396+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.251780+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.252555+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.252555+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.252557+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:30:02.252559+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.252618+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.252664+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.252912+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.254627+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.255010+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.256297+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.256953+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.257431+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:02.257461+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:02.257657+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.257748+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.257884+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.259609+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.260914+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.261338+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.261420+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.261428+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.261529+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:02.261536+00:00", "trade", 15.14, 700.0]
["2026-10-01T17:30:02.262231+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.263202+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.263264+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.263264+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:02.263264+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.263264+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.263272+00:00", "trade", 15.15, 111.0]
["2026-10-01T17:30:02.263287+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.263324+00:00", "trade", 15.15, 10.0]
["2026-10-01T17:30:02.263668+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.263919+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.263934+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.264125+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.266845+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.267592+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.268241+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.268325+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.269819+00:00", "trade", 15.15, 391.0]
["2026-10-01T17:30:02.271003+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.271048+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.272052+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.279280+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279653+00:00", "trade", 15.16, 50.0]
["2026-10-01T17:30:02.279658+00:00", "trade", 15.16, 10.0]
["2026-10-01T17:30:02.279660+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:30:02.279662+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279699+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279706+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.279707+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.279708+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279735+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279744+00:00", "trade", 15.16, 59.0]
["2026-10-01T17:30:02.279752+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279760+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279769+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279817+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279822+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.279826+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280001+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280078+00:00", "trade", 15.16, 20.0]
["2026-10-01T17:30:02.280078+00:00", "trade", 15.16, 80.0]
["2026-10-01T17:30:02.280167+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280238+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280273+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280322+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280335+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.280920+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.281075+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.281104+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.281480+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.282821+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.284197+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:30:02.284401+00:00", "trade", 15.16, 26.0]
["2026-10-01T17:30:02.284402+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.284410+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.284639+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:30:02.284656+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.284656+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.284658+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:02.284658+00:00", "trade", 15.16, 179.0]
["2026-10-01T17:30:02.284888+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.285408+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.285474+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.285521+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.285838+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.286121+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.286838+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.287753+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.287820+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.287987+00:00", "trade", 15.16, 59.0]
["2026-10-01T17:30:02.287987+00:00", "trade", 15.16, 41.0]
["2026-10-01T17:30:02.288074+00:00", "trade", 15.1525, 389.0]
["2026-10-01T17:30:02.288081+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.288166+00:00", "trade", 15.15, 389.0]
["2026-10-01T17:30:02.288276+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.289262+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.289272+00:00", "trade", 15.15, 26.0]
["2026-10-01T17:30:02.289635+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.299779+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.299913+00:00", "trade", 15.16, 60.0]
["2026-10-01T17:30:02.301276+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.302365+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.307080+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.307881+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:30:02.310776+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.311398+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.311910+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.311913+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.311917+00:00", "trade", 15.15, 74.0]
["2026-10-01T17:30:02.311934+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.311939+00:00", "trade", 15.15, 73.0]
["2026-10-01T17:30:02.311942+00:00", "trade", 15.15, 63.0]
["2026-10-01T17:30:02.311945+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:02.311945+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.311952+00:00", "trade", 15.15, 25.0]
["2026-10-01T17:30:02.311964+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:02.311999+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.312005+00:00", "trade", 15.155, 225.0]
["2026-10-01T17:30:02.312255+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.312278+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.312302+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.312362+00:00", "trade", 15.15, 61.0]
["2026-10-01T17:30:02.312837+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.312993+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.313726+00:00", "trade", 15.16, 74.0]
["2026-10-01T17:30:02.313727+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.313727+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.313730+00:00", "trade", 15.155, 640.0]
["2026-10-01T17:30:02.313730+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:02.313733+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.313734+00:00", "trade", 15.15, 54.0]
["2026-10-01T17:30:02.313735+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.313738+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:02.313738+00:00", "trade", 15.15, 800.0]
["2026-10-01T17:30:02.313739+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:30:02.313742+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.314287+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.314321+00:00", "trade", 15.15, 13.0]
["2026-10-01T17:30:02.314329+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.315111+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.317369+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.317392+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.318038+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.318793+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.319531+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.320472+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.320989+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.323101+00:00", "trade", 15.155, 400.0]
["2026-10-01T17:30:02.323140+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.324685+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.329742+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.329951+00:00", "trade", 15.15, 9.0]
["2026-10-01T17:30:02.333566+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.338331+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.338462+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.339882+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.341100+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.341228+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.341798+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.341851+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:30:02.342180+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.345264+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.346075+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:02.346127+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:02.346470+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.346673+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.346752+00:00", "trade", 15.155, 311.0]
["2026-10-01T17:30:02.346995+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.348575+00:00", "trade", 15.155, 78.0]
["2026-10-01T17:30:02.348684+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.348753+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.348822+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.348825+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.348855+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.348899+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.349280+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.349951+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.350518+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.350670+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:02.357113+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.357698+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.358879+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:02.359117+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.359198+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.360043+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.360056+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.360081+00:00", "trade", 15.155, 66.0]
["2026-10-01T17:30:02.360081+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.360081+00:00", "trade", 15.15, 34.0]
["2026-10-01T17:30:02.360082+00:00", "trade", 15.15, 66.0]
["2026-10-01T17:30:02.360082+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:02.360082+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:02.360082+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.360088+00:00", "trade", 15.15, 73.0]
["2026-10-01T17:30:02.360115+00:00", "trade", 15.155, 131.0]
["2026-10-01T17:30:02.360123+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.360232+00:00", "trade", 15.155, 180.0]
["2026-10-01T17:30:02.360271+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:30:02.360420+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.360815+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.360862+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.360919+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.361588+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.361730+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.362428+00:00", "trade", 15.155, 209.0]
["2026-10-01T17:30:02.362498+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.362740+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.363899+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.364104+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.364165+00:00", "trade", 15.155, 102.0]
["2026-10-01T17:30:02.364450+00:00", "trade", 15.15, 13.0]
["2026-10-01T17:30:02.364831+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.367525+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.368382+00:00", "trade", 15.155, 287.0]
["2026-10-01T17:30:02.368805+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.368974+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.369134+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.371293+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.371425+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:30:02.375486+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.375579+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.375695+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.376020+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:02.376237+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.378653+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.378832+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.378891+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.378898+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.380289+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.381196+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.386348+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.386817+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.388035+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.390845+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.390852+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.390944+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.390961+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.391659+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.395969+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.400495+00:00", "trade", 15.155, 7.0]
["2026-10-01T17:30:02.401432+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.411834+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.413117+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.426198+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.426199+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.426779+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.433817+00:00", "trade", 15.16, 389.0]
["2026-10-01T17:30:02.440955+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.441103+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.442708+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.449171+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.449211+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.462030+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.462073+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.466438+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.470569+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.470901+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.479494+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.479990+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.489663+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.489828+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.502924+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.503205+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.503216+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:02.503296+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.503380+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.503397+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.503521+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.503727+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.504052+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.504395+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:02.504396+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.504422+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.504423+00:00", "trade", 15.165, 300.0]
["2026-10-01T17:30:02.504580+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.504663+00:00", "trade", 15.165, 89.0]
["2026-10-01T17:30:02.505262+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:30:02.505495+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.505660+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.505980+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.506068+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.506090+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.506300+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.506732+00:00", "trade", 15.165, 391.0]
["2026-10-01T17:30:02.506808+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.506808+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.506822+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.506899+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.507384+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.507939+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.508293+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.508365+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:30:02.508963+00:00", "trade", 15.17, 482.0]
["2026-10-01T17:30:02.508965+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.509726+00:00", "trade", 15.165, 391.0]
["2026-10-01T17:30:02.513287+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.514822+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.514833+00:00", "trade", 15.16, 4.0]
["2026-10-01T17:30:02.514836+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:30:02.515072+00:00", "trade", 15.16, 80.0]
["2026-10-01T17:30:02.515409+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.515875+00:00", "trade", 15.165, 80.0]
["2026-10-01T17:30:02.517854+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.520680+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.520932+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.525390+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.530151+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.530860+00:00", "trade", 15.165, 36.0]
["2026-10-01T17:30:02.536326+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:02.536326+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:02.536328+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:02.536328+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.536336+00:00", "trade", 15.165, 9.0]
["2026-10-01T17:30:02.536392+00:00", "trade", 15.16, 95.0]
["2026-10-01T17:30:02.539418+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.539707+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.542407+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.542708+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.543266+00:00", "trade", 15.165, 264.0]
["2026-10-01T17:30:02.543268+00:00", "trade", 15.165, 186.0]
["2026-10-01T17:30:02.546291+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.547200+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.551227+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.552796+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.553827+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.556357+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.556837+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.563447+00:00", "trade", 15.17, 1.0]
["2026-10-01T17:30:02.563454+00:00", "trade", 15.17, 3.0]
["2026-10-01T17:30:02.563456+00:00", "trade", 15.17, 50.0]
["2026-10-01T17:30:02.563497+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.563590+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.563644+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.563654+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.563661+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.563799+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:30:02.564033+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.564329+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.565749+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.571303+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.571353+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.571507+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.575032+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.577134+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.588650+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.589154+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.590147+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.591201+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.602333+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.610225+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.626045+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.626145+00:00", "trade", 15.165, 391.0]
["2026-10-01T17:30:02.626147+00:00", "trade", 15.165, 609.0]
["2026-10-01T17:30:02.639647+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:30:02.675095+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675098+00:00", "trade", 15.165, 3.0]
["2026-10-01T17:30:02.675101+00:00", "trade", 15.16, 5.0]
["2026-10-01T17:30:02.675110+00:00", "trade", 15.165, 82.0]
["2026-10-01T17:30:02.675120+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675128+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675132+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:02.675133+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.675140+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.675140+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.675141+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675149+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675157+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675175+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675503+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675518+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675607+00:00", "trade", 15.165, 400.0]
["2026-10-01T17:30:02.675610+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675679+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675758+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.675855+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.680902+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.681182+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.681371+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.683100+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.694747+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.694774+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.694809+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.694840+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.695247+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.695265+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.695408+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.696487+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.696860+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.696993+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.697577+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.702961+00:00", "trade", 15.17, 7.0]
["2026-10-01T17:30:02.704420+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.704676+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.705051+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.716194+00:00", "trade", 15.165, 391.0]
["2026-10-01T17:30:02.716226+00:00", "trade", 15.165, 309.0]
["2026-10-01T17:30:02.716774+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.716810+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:30:02.716902+00:00", "trade", 15.165, 391.0]
["2026-10-01T17:30:02.717019+00:00", "trade", 15.165, 300.0]
["2026-10-01T17:30:02.717365+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.717478+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.717866+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.732101+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.739260+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:30:02.739817+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:30:02.740717+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:30:02.740757+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:30:02.741451+00:00", "trade", 15.165, 250.0]
["2026-10-01T17:30:02.744144+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.744200+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.749488+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.751583+00:00", "trade", 15.13, 14.0]
["2026-10-01T17:30:02.754130+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.757051+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.765687+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.766265+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.766562+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.768084+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.779043+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.783866+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.784088+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.797821+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.815199+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.815985+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.816225+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.816562+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.819690+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.820484+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.864058+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.880357+00:00", "trade", 15.165, 300.0]
["2026-10-01T17:30:02.893641+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.894732+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.930657+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.930678+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.930706+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.930718+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.931254+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.931733+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.931972+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.931987+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.932003+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.932011+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:02.932011+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:02.932018+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.932032+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.932040+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.932047+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.932055+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.932062+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:02.932078+00:00", "trade", 15.16, 3.0]
["2026-10-01T17:30:02.932078+00:00", "trade", 15.16, 5.0]
["2026-10-01T17:30:02.932078+00:00", "trade", 15.16, 82.0]
["2026-10-01T17:30:02.932099+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.932464+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.932524+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.932685+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.940205+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.946055+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.952149+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.964328+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.964393+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:02.969793+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005250+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005286+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:03.005286+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005289+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.005290+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.005292+00:00", "trade", 15.15, 1000.0]
["2026-10-01T17:30:03.005293+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005299+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005314+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005322+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005329+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005336+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005350+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005357+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005364+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005585+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005605+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005693+00:00", "trade", 15.15, 62.0]
["2026-10-01T17:30:03.005693+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.005693+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.005869+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005902+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005922+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005969+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.005974+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.005977+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.005993+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.006041+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006066+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006074+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006090+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006098+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006136+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006230+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.006259+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006461+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006487+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006494+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006522+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.006918+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.007490+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.025860+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.030840+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.033747+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.040955+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.052445+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.053102+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.054962+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.056073+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.060534+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.060859+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062067+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062126+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062164+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062244+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062362+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062617+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062682+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062867+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.062890+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.063253+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.063315+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:03.063316+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.063322+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.063587+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.063690+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.064738+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.064793+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.065191+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.065223+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.068558+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.068559+00:00", "trade", 15.15, 48.0]
["2026-10-01T17:30:03.068562+00:00", "trade", 15.15, 16.0]
["2026-10-01T17:30:03.068584+00:00", "trade", 15.15, 36.0]
["2026-10-01T17:30:03.068586+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.068597+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.069060+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.069484+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.069500+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.070682+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.070712+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.070714+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.072097+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.074840+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.078186+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.081137+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.083379+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.086589+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.087193+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.087201+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.087641+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.088604+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.093883+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.123410+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.123526+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.126382+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.127301+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.128627+00:00", "trade", 15.13, 14.0]
["2026-10-01T17:30:03.131737+00:00", "trade", 15.125, 20.0]
["2026-10-01T17:30:03.133427+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.135698+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.137912+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.149398+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.170739+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.170802+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.171791+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.171792+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.171794+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.171812+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.171820+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.171827+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.171834+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.171842+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172024+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172307+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172315+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172353+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:03.172370+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172372+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172378+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172381+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172385+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172400+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:03.172400+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172405+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172423+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172450+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172459+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.172486+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.173264+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.173485+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.174157+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.174215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.174247+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.174263+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.174270+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.174520+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.174537+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.174544+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.176454+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.186690+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.192163+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.194025+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.201047+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.201276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.202317+00:00", "trade", 15.15, 5.0]
["2026-10-01T17:30:03.202320+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.202321+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.202330+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.202363+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:30:03.202385+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.202417+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.202428+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:03.202459+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.202707+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.202714+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.202772+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.202780+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.203162+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.204235+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.205552+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:03.208746+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:30:03.209442+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.209548+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211284+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211300+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211332+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211382+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.211385+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.211385+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:03.211385+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.211388+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211389+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.211404+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211443+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211456+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211463+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211469+00:00", "trade", 15.155, 388.0]
["2026-10-01T17:30:03.211489+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:30:03.211496+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.211506+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.211578+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211611+00:00", "trade", 15.155, 343.0]
["2026-10-01T17:30:03.211628+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211635+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.211832+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.212120+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.212168+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.214468+00:00", "trade", 15.155, 14.0]
["2026-10-01T17:30:03.216466+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.216522+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.219719+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.219772+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.221579+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.221749+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.221799+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.221923+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.222474+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:03.222748+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.222748+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.222771+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.222968+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.223087+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.223112+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.223912+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.224366+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.224440+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.225705+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.225706+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.228872+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.232895+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.242249+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.246202+00:00", "trade", 15.155, 1700.0]
["2026-10-01T17:30:03.246478+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.246576+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.246683+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.247052+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.247188+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.247632+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.247927+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.248024+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.248386+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.248495+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.248509+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.248620+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.248998+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.249165+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.249448+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.249479+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.249544+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:03.249896+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.249970+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.250238+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.250261+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.250629+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.251373+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:30:03.260499+00:00", "trade", 15.155, 379.0]
["2026-10-01T17:30:03.260559+00:00", "trade", 15.155, 10.0]
["2026-10-01T17:30:03.260990+00:00", "trade", 15.155, 180.0]
["2026-10-01T17:30:03.261191+00:00", "trade", 15.155, 170.0]
["2026-10-01T17:30:03.263878+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.264253+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.266887+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.266966+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.267461+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.270014+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.272279+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.272329+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.273430+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.273438+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.273445+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.273528+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.273759+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.280831+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:03.283571+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.283598+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.309898+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.313215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.313224+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.313632+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.313733+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.313798+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.313798+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.313801+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.313805+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313826+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313830+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313832+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313845+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313852+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313858+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.313865+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.314130+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.314214+00:00", "trade", 15.15, 42.0]
["2026-10-01T17:30:03.314264+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.314277+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.314286+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.314362+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.314376+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.314424+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.315313+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.315321+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.315345+00:00", "trade", 15.15, 92.0]
["2026-10-01T17:30:03.315391+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.315797+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.316041+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.316549+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.318821+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.319352+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.319384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.320860+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.320892+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.321164+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.323532+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.323571+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.323855+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.324683+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.324771+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.325563+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.326891+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.350367+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.350382+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.360806+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.360820+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.360834+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.360841+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.360847+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.360863+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.360870+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.360911+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:03.360912+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.361028+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.361103+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.365387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.369127+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.369180+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.370024+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.374000+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.381697+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.384240+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.393215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.393926+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.415785+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.415796+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.416430+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.416651+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.416876+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.416951+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.417181+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.418697+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.421123+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:03.421187+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.421204+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:03.421213+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.421251+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.421331+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.421684+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.422207+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.422392+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.422566+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.423722+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.424062+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.424121+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.424603+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.428708+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.429864+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.429962+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.431876+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.432122+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.432230+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.432564+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.434138+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.435970+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.436261+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.441966+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.442017+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.442031+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.442339+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.442485+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.442664+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.444616+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.444796+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.444955+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.445087+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.445150+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.445238+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.445555+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.445717+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.445903+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.445923+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.445924+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.445991+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.446254+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.446279+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.446410+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.446437+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.446679+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.447113+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.447314+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.447955+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.448041+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.448547+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.448839+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.449467+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.449697+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.450788+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.450912+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.451272+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.452675+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.453232+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.453450+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.453492+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.453505+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.453544+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.453606+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.454570+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.455620+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.455675+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456020+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456217+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456449+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456463+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456728+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456782+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.456799+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.457101+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.457875+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.458008+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.458427+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:30:03.459453+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.459690+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.466716+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.468499+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.469154+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.470044+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.470097+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.470966+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.474829+00:00", "trade", 15.165, 300.0]
["2026-10-01T17:30:03.476591+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.476641+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.477153+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.479628+00:00", "trade", 15.165, 211.0]
["2026-10-01T17:30:03.481583+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.482214+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.484849+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.485054+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.485091+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.498297+00:00", "trade", 15.16, 90.0]
["2026-10-01T17:30:03.500755+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.502525+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.503414+00:00", "trade", 15.165, 300.0]
["2026-10-01T17:30:03.507190+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.511738+00:00", "trade", 15.16, 74.0]
["2026-10-01T17:30:03.511740+00:00", "trade", 15.16, 136.0]
["2026-10-01T17:30:03.511746+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.511759+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.511783+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.511791+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.511960+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.511981+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.512124+00:00", "trade", 15.16, 9.0]
["2026-10-01T17:30:03.512130+00:00", "trade", 15.16, 18.0]
["2026-10-01T17:30:03.512185+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.512257+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.512320+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.512360+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.512757+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.515733+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.518933+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.519943+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.523871+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.526187+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.537148+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.537312+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.538810+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:03.541097+00:00", "trade", 15.15, 389.0]
["2026-10-01T17:30:03.541396+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.541443+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.541464+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.543834+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.544031+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.545600+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.545621+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.545630+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.545875+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545883+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545890+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545908+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545916+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545930+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545947+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545955+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:03.545955+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.545957+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:03.545963+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.545985+00:00", "trade", 15.16, 6.0]
["2026-10-01T17:30:03.545995+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546003+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546010+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546017+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546024+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546064+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546097+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546105+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546112+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546120+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546128+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546135+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546205+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.546220+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:03.546220+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:03.546222+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.546222+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.546267+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.546271+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546281+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546288+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546291+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546298+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546346+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546347+00:00", "trade", 15.16, 456.0]
["2026-10-01T17:30:03.546349+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.546349+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.546350+00:00", "trade", 15.16, 524.0]
["2026-10-01T17:30:03.546354+00:00", "trade", 15.16, 60.0]
["2026-10-01T17:30:03.546354+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546358+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546361+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546367+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546526+00:00", "trade", 15.16, 6.0]
["2026-10-01T17:30:03.546526+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546533+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546586+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.546790+00:00", "trade", 15.16, 5.0]
["2026-10-01T17:30:03.547329+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.549158+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:03.553872+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:03.554347+00:00", "trade", 15.155, 5.0]
["2026-10-01T17:30:03.558359+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.584073+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.585803+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.585900+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.585949+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.585963+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.585975+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.585982+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586003+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586063+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586253+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586260+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586267+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586282+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.586287+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.586289+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.586289+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586296+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586303+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586318+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586334+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586347+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586590+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586637+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586657+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.586957+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.587143+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.587182+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.587443+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.590336+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.594164+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.595154+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.601674+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.604291+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.604294+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.604319+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.604327+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.604342+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.604349+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:30:03.604350+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604383+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604432+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604441+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604448+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604481+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604488+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604496+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604682+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604846+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.604854+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.605663+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.606298+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.606655+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.608438+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.615523+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.616041+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.617338+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.617382+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.617674+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.617911+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.620716+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.626018+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.637778+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.651595+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.656405+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.656906+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.656964+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663025+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:03.663026+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:03.663027+00:00", "trade", 15.16, 524.0]
["2026-10-01T17:30:03.663027+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663029+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:03.663033+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.663033+00:00", "trade", 15.16, 60.0]
["2026-10-01T17:30:03.663033+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663034+00:00", "trade", 15.16, 225.0]
["2026-10-01T17:30:03.663040+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663055+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663057+00:00", "trade", 15.16, 3.0]
["2026-10-01T17:30:03.663068+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663074+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663081+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663088+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663094+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663101+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663108+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663151+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663158+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663159+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:03.663179+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663402+00:00", "trade", 15.165, 325.0]
["2026-10-01T17:30:03.663406+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:30:03.663414+00:00", "trade", 15.165, 9.0]
["2026-10-01T17:30:03.663418+00:00", "trade", 15.165, 18.0]
["2026-10-01T17:30:03.663419+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663471+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663537+00:00", "trade", 15.16, 3.0]
["2026-10-01T17:30:03.663593+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663602+00:00", "trade", 15.165, 3.0]
["2026-10-01T17:30:03.663603+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.663899+00:00", "trade", 15.165, 130.0]
["2026-10-01T17:30:03.664266+00:00", "trade", 15.16, 3.0]
["2026-10-01T17:30:03.668050+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.668073+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.670868+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.670956+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.678318+00:00", "trade", 15.16, 60.0]
["2026-10-01T17:30:03.678318+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.678338+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.678350+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.681296+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.683359+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.690568+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.701584+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.707858+00:00", "trade", 15.165, 700.0]
["2026-10-01T17:30:03.717818+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.718837+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.718925+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.738999+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.753003+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.775641+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.775674+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.775693+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.776453+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.776668+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.777973+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.777993+00:00", "quote", 15.16, 15.18]
["2026-10-01T17:30:03.778066+00:00", "quote", 15.16, 15.18]
["2026-10-01T17:30:03.778080+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:30:03.778087+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:30:03.778097+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:30:03.778097+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:30:03.778144+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:30:03.778182+00:00", "trade", 15.17, 300.0]
["2026-10-01T17:30:03.778184+00:00", "trade", 15.17, 300.0]
["2026-10-01T17:30:03.778185+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:30:03.778252+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:30:03.778253+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.778280+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.778307+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.778314+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.778322+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.779097+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.779394+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.779402+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.779421+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.779553+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.780233+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:30:03.780489+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.782239+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.784328+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.785387+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.785685+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.786243+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.803409+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.803625+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.803643+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.804292+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.816304+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.817081+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.822329+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.845468+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.846805+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.848868+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.850423+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.850489+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.850553+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.850802+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.851163+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.852839+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.855012+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.855189+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.883564+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.917093+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.919498+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.921551+00:00", "trade", 15.16, 41.0]
["2026-10-01T17:30:03.938504+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:30:03.939155+00:00", "trade", 15.165, 111.0]
["2026-10-01T17:30:03.956592+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.963704+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.964291+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.964337+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.964775+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.964805+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972431+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972688+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972697+00:00", "trade", 15.16, 74.0]
["2026-10-01T17:30:03.972698+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:03.972715+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972722+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972729+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972737+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972744+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.972750+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.973162+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.973176+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.973183+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.973192+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.973206+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:03.973213+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973220+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973226+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973233+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973240+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973248+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973255+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973262+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973267+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:03.973269+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:03.973275+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:03.973277+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:03.973278+00:00", "trade", 15.16, 31.0]
["2026-10-01T17:30:03.973278+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.975337+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.976486+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:03.986784+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.023862+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.023893+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.025056+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.082613+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.082622+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.084846+00:00", "trade", 15.155, 174.0]
["2026-10-01T17:30:04.134700+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.191832+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.192047+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.192059+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.204103+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.240112+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.240160+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.243373+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.243697+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.243919+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.257966+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.267252+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.273640+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.289687+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.305555+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.305712+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.312616+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.322731+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.325756+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.349526+00:00", "trade", 15.155, 173.0]
["2026-10-01T17:30:04.354301+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.355306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.358372+00:00", "trade", 15.155, 1271.0]
["2026-10-01T17:30:04.359893+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.359991+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.360363+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.360734+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.367834+00:00", "trade", 15.155, 1200.0]
["2026-10-01T17:30:04.386477+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.388156+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.393876+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.401069+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.404991+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.409043+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.418496+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.419666+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.422690+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.446453+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.448605+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.448700+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.449205+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.453328+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.453350+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.453812+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.465971+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.466340+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.480381+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.484900+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:30:04.484935+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.485395+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.485475+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.485532+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.486029+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.497246+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.497267+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.500709+00:00", "trade", 15.16, 76.0]
["2026-10-01T17:30:04.500785+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.501321+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.510956+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.511615+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.511624+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.512287+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.512514+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.514057+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.514714+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.514925+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.515469+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.515697+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.515805+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.515930+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.516035+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.516042+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.516496+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.518920+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.519136+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.519329+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.519336+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.520072+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.520845+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.546372+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.546434+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.546466+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.546510+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.550336+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.551555+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.556726+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.557406+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.558177+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.558797+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.558918+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.558925+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.560775+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.563671+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.564439+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.564450+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.564490+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.570306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.570324+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.576790+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.582837+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.582852+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.582887+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.583146+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.585728+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.590015+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.590057+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.604666+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.605197+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.605768+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.620292+00:00", "trade", 15.16, 14.0]
["2026-10-01T17:30:04.658684+00:00", "trade", 15.16, 14.0]
["2026-10-01T17:30:04.660298+00:00", "trade", 15.16, 86.0]
["2026-10-01T17:30:04.665996+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.668734+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.669203+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.697250+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.697348+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.708242+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.708491+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.715673+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.742078+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.742575+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.742728+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.745527+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.746033+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.932157+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.964511+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.964758+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.966116+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.967633+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.968136+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.968431+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.968455+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.969219+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.979763+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:04.979783+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.007939+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.011912+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.020770+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:05.031703+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.031979+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.032321+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.042793+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.046925+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.047431+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.047475+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.048037+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.061688+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.061738+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.084815+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.100446+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.100600+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.101248+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.101449+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.101836+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.101838+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.113362+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.140006+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.153865+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.154271+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.168644+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.180551+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.253896+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.267919+00:00", "trade", 15.15, 141.0]
["2026-10-01T17:30:05.267933+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.268304+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.286207+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.306980+00:00", "trade", 15.155, 18.0]
["2026-10-01T17:30:05.348437+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.349336+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.349355+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.349785+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.349921+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.349935+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.350489+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.351054+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.351103+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.361684+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.361726+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.361779+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.382593+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.390513+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.392314+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.401766+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.402414+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.402444+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.402594+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.402651+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.403232+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.419177+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:05.421569+00:00", "trade", 15.15, 180.0]
["2026-10-01T17:30:05.425733+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.456782+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:05.459942+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:05.471232+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.471623+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.471855+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.472374+00:00", "trade", 15.15, 89.0]
["2026-10-01T17:30:05.478033+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.479828+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.506255+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.506958+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.518502+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.530026+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.530225+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.530326+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.530593+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.639834+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.640238+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.640797+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.640937+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.698420+00:00", "trade", 15.156, 50.0]
["2026-10-01T17:30:05.753276+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.763610+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.763731+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.772477+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.876136+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.876539+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.877428+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.877479+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.877578+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:05.878250+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.905994+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.906444+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.922398+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:05.928360+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.928929+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:05.933132+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:05.972810+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.035506+00:00", "trade", 15.1537, 900.0]
["2026-10-01T17:30:06.055413+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.055872+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.088775+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.089606+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.091954+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:06.093546+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.100089+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.100860+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:06.101204+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.137127+00:00", "trade", 15.16, 14.0]
["2026-10-01T17:30:06.137156+00:00", "trade", 15.16, 86.0]
["2026-10-01T17:30:06.177514+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.184941+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.187241+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.187270+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.187319+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.229423+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252612+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:06.252612+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252616+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252616+00:00", "trade", 15.16, 498.0]
["2026-10-01T17:30:06.252619+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252663+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252671+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252689+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252689+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252746+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252755+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252770+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252776+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252780+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252785+00:00", "trade", 15.16, 4.0]
["2026-10-01T17:30:06.252790+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252807+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252818+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252824+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252826+00:00", "trade", 15.16, 2.0]
["2026-10-01T17:30:06.252831+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252844+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252844+00:00", "trade", 15.16, 4.0]
["2026-10-01T17:30:06.252885+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252923+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252925+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.252932+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252936+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:06.252945+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:30:06.252974+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252979+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:06.252981+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.252981+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:06.252982+00:00", "trade", 15.16, 68.0]
["2026-10-01T17:30:06.252986+00:00", "trade", 15.16, 295.0]
["2026-10-01T17:30:06.253005+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253132+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253149+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253163+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253164+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253184+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253191+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253194+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253202+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253208+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253216+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253224+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253237+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253245+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253253+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253280+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.253282+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:30:06.253590+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253713+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.253861+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.255474+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.256022+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.256073+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.256088+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.256183+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.258365+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.258366+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.258366+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.259861+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.262753+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.263151+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.266709+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277920+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277927+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277935+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277941+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:06.277942+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277947+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.277950+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277955+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.277957+00:00", "trade", 15.16, 18.0]
["2026-10-01T17:30:06.277958+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277962+00:00", "trade", 15.16, 12.0]
["2026-10-01T17:30:06.277965+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277975+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277983+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277989+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.277997+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278285+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278293+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278302+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278310+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278320+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278334+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278347+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.278379+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279096+00:00", "trade", 15.16, 74.0]
["2026-10-01T17:30:06.279096+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.279098+00:00", "trade", 15.16, 500.0]
["2026-10-01T17:30:06.279104+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279111+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279137+00:00", "trade", 15.16, 32.0]
["2026-10-01T17:30:06.279161+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279167+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279175+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279183+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279191+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279198+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279205+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279220+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279246+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279366+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279454+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279464+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279473+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279568+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:06.279570+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.279570+00:00", "trade", 15.16, 68.0]
["2026-10-01T17:30:06.279570+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279593+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279625+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279673+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.279699+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280140+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280559+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280592+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:06.280623+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.280632+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.280638+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.280646+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.280652+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.280655+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280658+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280665+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280672+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280734+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280741+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280746+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.280749+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.280749+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.280750+00:00", "trade", 15.16, 292.0]
["2026-10-01T17:30:06.280753+00:00", "trade", 15.16, 59.0]
["2026-10-01T17:30:06.280787+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280794+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280801+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280808+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280812+00:00", "trade", 15.16, 396.0]
["2026-10-01T17:30:06.280817+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280819+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280824+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280830+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280837+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280844+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:30:06.280847+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.280885+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280886+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.280886+00:00", "trade", 15.16, 58.0]
["2026-10-01T17:30:06.280886+00:00", "trade", 15.16, 382.0]
["2026-10-01T17:30:06.280924+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:30:06.280925+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280929+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280936+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280943+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280950+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280957+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280963+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280971+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280979+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.280986+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281000+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281013+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281027+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281034+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281041+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281041+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281049+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281049+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281059+00:00", "trade", 15.16, 14.0]
["2026-10-01T17:30:06.281092+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281105+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281122+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281180+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281187+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281193+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:30:06.281194+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.281197+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.281197+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:30:06.281197+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.281197+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.281198+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:30:06.281200+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281216+00:00", "trade", 15.16, 6.0]
["2026-10-01T17:30:06.281272+00:00", "trade", 15.16, 450.0]
["2026-10-01T17:30:06.281300+00:00", "trade", 15.16, 270.0]
["2026-10-01T17:30:06.281319+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281343+00:00", "trade", 15.16, 1280.0]
["2026-10-01T17:30:06.281465+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281502+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281593+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281594+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:30:06.281609+00:00", "trade", 15.16, 11.0]
["2026-10-01T17:30:06.281623+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281651+00:00", "trade", 15.16, 30.0]
["2026-10-01T17:30:06.281672+00:00", "trade", 15.16, 4.0]
["2026-10-01T17:30:06.281776+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281961+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.281984+00:00", "trade", 15.16, 9.0]
["2026-10-01T17:30:06.281993+00:00", "trade", 15.16, 11.0]
["2026-10-01T17:30:06.282020+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.282021+00:00", "trade", 15.16, 180.0]
["2026-10-01T17:30:06.283010+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.284262+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.285775+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.289719+00:00", "trade", 15.16, 3.0]
["2026-10-01T17:30:06.291818+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.295123+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.297559+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.297772+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.297866+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.298187+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.299080+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.300272+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.303401+00:00", "trade", 15.15, 8.0]
["2026-10-01T17:30:06.304507+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:30:06.304671+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.311073+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.312562+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.312841+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.312985+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.313084+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.313145+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.315088+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:06.315090+00:00", "trade", 15.15, 96.0]
["2026-10-01T17:30:06.315146+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.315654+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.315670+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.315677+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.315683+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.322435+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.331646+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.331950+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.351570+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.351571+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:06.351572+00:00", "trade", 15.15, 96.0]
["2026-10-01T17:30:06.351579+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.351596+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.351605+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.351635+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.352067+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.352135+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.352966+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.353261+00:00", "trade", 15.155, 150.0]
["2026-10-01T17:30:06.354658+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.356576+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.366055+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.380803+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.381044+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.381504+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.381510+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.397992+00:00", "trade", 15.155, 3.0]
["2026-10-01T17:30:06.453888+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.453941+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.480616+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.509923+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.521664+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.522461+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.522463+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.522514+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.545672+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.641380+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.641410+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.643001+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.643091+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.643435+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.643909+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.644149+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.649813+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.650465+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:06.651175+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:06.651175+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:06.651261+00:00", "trade", 15.15, 103.0]
["2026-10-01T17:30:06.651326+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.651552+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.651596+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:06.651597+00:00", "trade", 15.15, 147.0]
["2026-10-01T17:30:06.651689+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.651740+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.653012+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:06.653169+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.654276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.654345+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.654760+00:00", "trade", 15.15, 3.0]
["2026-10-01T17:30:06.655266+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.656458+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.656981+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.657723+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.658238+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.658706+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.658887+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.662971+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.664498+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.664520+00:00", "trade", 15.15, 9.0]
["2026-10-01T17:30:06.669213+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.669970+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.682324+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.685082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.696081+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.725633+00:00", "trade", 15.155, 174.0]
["2026-10-01T17:30:06.732518+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:06.907037+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:06.965264+00:00", "trade", 15.155, 173.0]
["2026-10-01T17:30:06.970393+00:00", "trade", 15.155, 42.0]
["2026-10-01T17:30:07.003966+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.003974+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.003981+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.004082+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:30:07.004101+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.004581+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.004690+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.010011+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:30:07.026318+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.034568+00:00", "trade", 15.1499, 1000.0]
["2026-10-01T17:30:07.038012+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:07.038089+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.365579+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.365762+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.495515+00:00", "trade", 15.1093, 23.0]
["2026-10-01T17:30:07.496022+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.504567+00:00", "trade", 15.1093, 16.0]
["2026-10-01T17:30:07.507439+00:00", "trade", 15.1093, 15.0]
["2026-10-01T17:30:07.510855+00:00", "trade", 15.1093, 1.0]
["2026-10-01T17:30:07.515318+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.522993+00:00", "trade", 15.14, 1000.0]
["2026-10-01T17:30:07.525202+00:00", "trade", 15.145, 389.0]
["2026-10-01T17:30:07.531224+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.531346+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.531598+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.541564+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.553913+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.553914+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:07.553939+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.553945+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.553988+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.710765+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.743578+00:00", "trade", 15.1487, 1.0]
["2026-10-01T17:30:07.756082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.759876+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.783333+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.783624+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.817660+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.817691+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:07.817782+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:07.817847+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:07.817907+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:07.817966+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:07.818521+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:07.917964+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.918522+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.933538+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.942580+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983804+00:00", "trade", 15.14, 1600.0]
["2026-10-01T17:30:07.983805+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:07.983823+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983830+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983838+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983844+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983850+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983871+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983878+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983885+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.983892+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:07.984333+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984339+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984346+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984353+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984361+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984368+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984374+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984381+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984387+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984395+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984409+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984416+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984423+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984426+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984429+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:07.984431+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:07.984440+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:07.984689+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:07.985801+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:30:07.988904+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:07.989339+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:07.990858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:07.992252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.009843+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.020038+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.026691+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.027199+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.027874+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.027967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.028035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.028086+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.056420+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.083836+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.121947+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.121963+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:30:08.121968+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:30:08.121985+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.121994+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.122016+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.122033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.122340+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.122351+00:00", "trade", 15.13, 7.0]
["2026-10-01T17:30:08.122354+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.122366+00:00", "trade", 15.13, 22.0]
["2026-10-01T17:30:08.122395+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:30:08.122411+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:30:08.122535+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:08.122559+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:08.122851+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.122914+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.122921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.122970+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123535+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123542+00:00", "trade", 15.13, 97.0]
["2026-10-01T17:30:08.123578+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123585+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123592+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123599+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123612+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123620+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123768+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.123797+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.124670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.124787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.125195+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.125247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.128350+00:00", "trade", 15.125, 50.0]
["2026-10-01T17:30:08.128586+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.130609+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.143840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.171574+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.185051+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.202566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.212062+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.239500+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.277925+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.277966+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.299135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.301052+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.301108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.322189+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.330993+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.331257+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.331293+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.331513+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.333543+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.339287+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.402139+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.425291+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.425336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.426059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.480820+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.489725+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:08.489773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.489783+00:00", "trade", 15.15, 86.0]
["2026-10-01T17:30:08.489810+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.504414+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:08.504475+00:00", "trade", 15.15, 72.0]
["2026-10-01T17:30:08.504482+00:00", "trade", 15.15, 14.0]
["2026-10-01T17:30:08.509232+00:00", "trade", 15.16, 14.0]
["2026-10-01T17:30:08.519762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.526266+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:08.529324+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.529346+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.529354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.529411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.546559+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.547894+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.741045+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.781249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.847140+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.954786+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.967569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.973409+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.987344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.987910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.988288+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.988299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:08.988853+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:08.988853+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:08.988919+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.988936+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.988947+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:30:08.988953+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.988960+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.988976+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.988984+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989003+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989012+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989020+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989035+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989059+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989080+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989176+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989315+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989514+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989723+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989853+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.989990+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.990019+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.991071+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.993906+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.995981+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:08.996958+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.019692+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.019976+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.019984+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.021712+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.073094+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:30:09.090543+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.128374+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.147144+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.196136+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.247521+00:00", "trade", 15.1178, 2000.0]
["2026-10-01T17:30:09.247653+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.292722+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.293032+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.298772+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.298848+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.299510+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.299754+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.300544+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.301052+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.311413+00:00", "trade", 15.115, 95.0]
["2026-10-01T17:30:09.326455+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.327035+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.329665+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.329685+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.346247+00:00", "trade", 15.115, 78.0]
["2026-10-01T17:30:09.396622+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.396927+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.397062+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.397294+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.397977+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.398382+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.436943+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.438039+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.683316+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.709283+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.709758+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.720523+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.724522+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.737158+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.784612+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.785219+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.833928+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.833974+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:09.989981+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.032050+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.032477+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.032500+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.034153+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.034972+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035415+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035647+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:10.035658+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035666+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035674+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035682+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035689+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:10.035703+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035712+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035719+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035727+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035734+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035741+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035750+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035753+00:00", "trade", 15.11, 57.0]
["2026-10-01T17:30:10.035757+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035759+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:10.035764+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035802+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035810+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:10.035827+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.035863+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.036002+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.036241+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.036294+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.036332+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.036846+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:30:10.036896+00:00", "trade", 15.11, 46.0]
["2026-10-01T17:30:10.037665+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.037839+00:00", "trade", 15.11, 45.0]
["2026-10-01T17:30:10.039768+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.040679+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.041180+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:30:10.042732+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.046649+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.047201+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.048215+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:30:10.055112+00:00", "trade", 15.11, 3.0]
["2026-10-01T17:30:10.063223+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.069037+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.089115+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.089201+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.109725+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.111831+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.125211+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.126146+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.134640+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.164724+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.202838+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.202882+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.204332+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.245539+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.246024+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.265717+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.278089+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.288878+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289188+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289374+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289475+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289915+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289929+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289936+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:10.289943+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.289951+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.289957+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.289964+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.289971+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.289978+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.289991+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.290003+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:10.290019+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:10.290020+00:00", "trade", 15.1, 5.0]
["2026-10-01T17:30:10.290021+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290063+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290067+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290096+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290097+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290135+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290138+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290150+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290157+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.290290+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:30:10.293979+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.295101+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.295552+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.299715+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.299745+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.310312+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.310356+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.321341+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.332612+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.335215+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.335829+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.338758+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.346468+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.376918+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.383849+00:00", "trade", 15.0589, 28.0]
["2026-10-01T17:30:10.389589+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.390141+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.390610+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.402749+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.402770+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.436861+00:00", "trade", 15.125, 1.0]
["2026-10-01T17:30:10.444957+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.464479+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.467207+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.469726+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.470973+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.471400+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.471444+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.473424+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.475280+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.480561+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.481548+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.481603+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.482461+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.484880+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.490679+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.500911+00:00", "trade", 15.0294, 23.0]
["2026-10-01T17:30:10.503002+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.503294+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.509426+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.509488+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.510469+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.510738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.519160+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.521424+00:00", "trade", 15.0295, 15.0]
["2026-10-01T17:30:10.526137+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.527045+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.529302+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.529310+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.530040+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.690088+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.690099+00:00", "trade", 15.095, 13.0]
["2026-10-01T17:30:10.690109+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.690125+00:00", "trade", 15.1, 12.0]
["2026-10-01T17:30:10.690132+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.690476+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:10.694088+00:00", "trade", 15.1041, 10.0]
["2026-10-01T17:30:10.702110+00:00", "trade", 15.095, 12.0]
["2026-10-01T17:30:10.705613+00:00", "trade", 15.0447, 16.0]
["2026-10-01T17:30:10.715556+00:00", "trade", 15.095, 1223.0]
["2026-10-01T17:30:10.857916+00:00", "trade", 15.095, 500.0]
["2026-10-01T17:30:10.935394+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.171458+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.171990+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.172570+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.172886+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.189896+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.190350+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.221909+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.247144+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.266333+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.267277+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.267299+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.346179+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.346325+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.424768+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.425819+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.546292+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.646808+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.704663+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.705341+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.708487+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:11.805997+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.042281+00:00", "trade", 15.095, 17.0]
["2026-10-01T17:30:12.045491+00:00", "trade", 15.1, 7.0]
["2026-10-01T17:30:12.045554+00:00", "trade", 15.1, 7.0]
["2026-10-01T17:30:12.046152+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:30:12.046157+00:00", "trade", 15.1, 8.0]
["2026-10-01T17:30:12.047719+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.047734+00:00", "trade", 15.1, 15.0]
["2026-10-01T17:30:12.047739+00:00", "trade", 15.095, 12.0]
["2026-10-01T17:30:12.047739+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.047740+00:00", "trade", 15.1, 72.0]
["2026-10-01T17:30:12.047746+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.047775+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.047791+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.048064+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.049630+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.052549+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.052572+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:30:12.052578+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:30:12.054496+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.059678+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.119617+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.120265+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.121199+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.132197+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.138683+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.290995+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.291414+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.291421+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.322840+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.322844+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.324907+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.403836+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.427134+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.528167+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.528664+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.553048+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.554353+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.603935+00:00", "trade", 15.1, 7.0]
["2026-10-01T17:30:12.714944+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.716623+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.716637+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.739540+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.741795+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.796631+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.797343+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.797528+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.798026+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.836237+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.839649+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.917202+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.919568+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944278+00:00", "trade", 15.095, 15.0]
["2026-10-01T17:30:12.944281+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:30:12.944286+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944300+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944301+00:00", "trade", 15.1, 16.0]
["2026-10-01T17:30:12.944315+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944322+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944329+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944336+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944343+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944349+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944356+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944363+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944371+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944378+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944385+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944392+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944406+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944412+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944427+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:12.944490+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:12.944499+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:12.944503+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944507+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944513+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944520+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944527+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944533+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944540+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944547+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944553+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944798+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.944858+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.946162+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.947122+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.948373+00:00", "trade", 15.114, 2.0]
["2026-10-01T17:30:12.949250+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.949316+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.949713+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.951343+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.951367+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.959668+00:00", "trade", 15.105, 145.0]
["2026-10-01T17:30:12.965888+00:00", "trade", 15.105, 1.0]
["2026-10-01T17:30:12.974953+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.974956+00:00", "trade", 15.1, 11.0]
["2026-10-01T17:30:12.974981+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.974988+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:12.975582+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.005164+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.026216+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.027419+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.040304+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.044300+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.137217+00:00", "trade", 15.105, 1000.0]
["2026-10-01T17:30:13.156343+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:13.157194+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.257468+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.275002+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.275746+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.276303+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.309284+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.309742+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.309756+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.460568+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.498759+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.499354+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.525911+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.602711+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.603326+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.603661+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.604052+00:00", "trade", 15.105, 14.0]
["2026-10-01T17:30:13.606623+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.615741+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:30:13.615763+00:00", "trade", 15.105, 15.0]
["2026-10-01T17:30:13.615775+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.615933+00:00", "trade", 15.105, 300.0]
["2026-10-01T17:30:13.616111+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.617087+00:00", "trade", 15.105, 700.0]
["2026-10-01T17:30:13.624034+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.772949+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.849033+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:30:13.849206+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:30:13.854903+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854910+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:13.854911+00:00", "trade", 15.11, 309.0]
["2026-10-01T17:30:13.854911+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:13.854932+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854938+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854941+00:00", "trade", 15.11, 11.0]
["2026-10-01T17:30:13.854945+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854951+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854957+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854964+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854971+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854978+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854985+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.854991+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.855014+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.855211+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.855225+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.855265+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.855315+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:13.855316+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:13.855345+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:13.855354+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:13.855355+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:13.855362+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:13.855386+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:13.855402+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:30:13.855403+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:13.855409+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:13.855425+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855432+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855433+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855439+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855446+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855453+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855462+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855476+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855484+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855492+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855500+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855567+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855683+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855799+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.855901+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.856137+00:00", "trade", 15.115, 15.0]
["2026-10-01T17:30:13.856189+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.857246+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.859667+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.859986+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.862463+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.867389+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.887395+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.901625+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:13.903083+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.903538+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.909121+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.944317+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.944332+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.970547+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:13.970599+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.003795+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.011881+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.014971+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.023271+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.023867+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.023885+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.025248+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.063820+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.123136+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.323473+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.323708+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.574524+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.575413+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588320+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:14.588322+00:00", "trade", 15.12, 646.0]
["2026-10-01T17:30:14.588322+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588325+00:00", "trade", 15.12, 77.0]
["2026-10-01T17:30:14.588330+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588371+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588378+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588385+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588398+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588406+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588413+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588419+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.588426+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588437+00:00", "trade", 15.12, 43.0]
["2026-10-01T17:30:14.588440+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588446+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588453+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588460+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588466+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588473+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588479+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588486+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588492+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588500+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588515+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588529+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588542+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588549+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588557+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588659+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588707+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588754+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.588763+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:30:14.588765+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:14.588766+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.588934+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.588963+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589195+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589246+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589484+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:14.589507+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:14.589524+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:14.589531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:14.589638+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:30:14.589638+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:14.589639+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:30:14.589644+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:14.589659+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589666+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589674+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589687+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589694+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589702+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589717+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589736+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.589878+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.590042+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590066+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590089+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590134+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590139+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:14.590139+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:14.590141+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590197+00:00", "trade", 15.13, 10.0]
["2026-10-01T17:30:14.590197+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590214+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:14.590305+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:14.590315+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.593356+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.593387+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.594670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.609691+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.624486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.624514+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.624833+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.628660+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.640231+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.640697+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.641154+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.641605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.652451+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.653648+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.688428+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.688827+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.689292+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.689301+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.689308+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.689323+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.689330+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.689337+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.689343+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.689352+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:14.689394+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:14.689395+00:00", "trade", 15.12, 20.0]
["2026-10-01T17:30:14.689395+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.689542+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.690990+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.693915+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.698931+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.702287+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.702296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.706837+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.709882+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:14.709950+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:14.710223+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:14.710229+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:14.710338+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:14.710359+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:14.710423+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.710449+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.710531+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.710784+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.713718+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.731788+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.789024+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.812685+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.812743+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.837550+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.838222+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.940754+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.941092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.965787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.965980+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:14.969323+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.038008+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.038057+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.038073+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.038109+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.038117+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.038139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.039059+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061103+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061187+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.061254+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061411+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061419+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061435+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061469+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:15.061470+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061488+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061505+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061511+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061518+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061525+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061532+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061539+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.061547+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061555+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061561+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061568+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061573+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061574+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061581+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061589+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061595+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.061625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.061645+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.061896+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.062389+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.066530+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.068527+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.077881+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.096349+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.096675+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.127973+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.128140+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.131922+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.131953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.138984+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.145636+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.159869+00:00", "trade", 15.125, 900.0]
["2026-10-01T17:30:15.159916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.220306+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.220996+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.254790+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.255179+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.256473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.256860+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.259030+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.259038+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.259045+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.259060+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.259068+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.259074+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.259081+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.259137+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:15.259139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.260897+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.276591+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.280104+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.280300+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.284266+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.316077+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.329110+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.329151+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.329931+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.329943+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.350016+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.350472+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.350931+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.384178+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.384256+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.384263+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.404756+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.404771+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.404778+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.404785+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.404792+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.404799+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.404806+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:15.404862+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:15.404863+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.424964+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.425458+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.425476+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.426541+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.429761+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.431909+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:15.435783+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:15.435934+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.436569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.436690+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.436939+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.439245+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.439310+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.440599+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.441262+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.442067+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.442540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.443923+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.447125+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.447434+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.448605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.456592+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.465883+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.483594+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.543118+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.545479+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.546783+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.571607+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.573393+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.573525+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.581438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.592682+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.691501+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.691561+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:30:15.691561+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.691589+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:15.691589+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.691630+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.691986+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.692163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.741710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.749138+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.749814+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.750276+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.750860+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.752488+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.752952+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.771835+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.772318+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.772415+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.772422+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.777191+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:15.778234+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:30:15.778289+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:15.778289+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:15.778309+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778320+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778327+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778335+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778343+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778350+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778357+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778380+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778396+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778704+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.778864+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.779865+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:30:15.783313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.785362+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.785510+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.789280+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.790428+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.791779+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.792761+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.795155+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.808636+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.815517+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.824024+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.824278+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.824584+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.825394+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.858279+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.858651+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.860841+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862099+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862163+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862172+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862198+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862199+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:15.862201+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:15.862201+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862205+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862227+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862233+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862240+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862247+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862255+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.862262+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862262+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862271+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862278+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862297+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862331+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862341+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862372+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862443+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862445+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:15.862491+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862498+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862775+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:15.862777+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:15.862778+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:15.862779+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.863244+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.867261+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.869257+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.880277+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.880284+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.880557+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.884312+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.903311+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.903349+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.959132+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:15.964966+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:15.965431+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.055403+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.094184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.094275+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.094282+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.094363+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:16.094370+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.094382+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.094389+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.094396+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.094403+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.094588+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095094+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095630+00:00", "trade", 15.13, 40.0]
["2026-10-01T17:30:16.095630+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095651+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095679+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095686+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095718+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095929+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.095958+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.096016+00:00", "trade", 15.13, 34.0]
["2026-10-01T17:30:16.096016+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.096039+00:00", "trade", 15.13, 6.0]
["2026-10-01T17:30:16.096533+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.102970+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.111813+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.138109+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.160933+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.217683+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.221594+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.232501+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.317990+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.319677+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.319685+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.320047+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.321523+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.321556+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.321964+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.330604+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.330656+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.331254+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.331348+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.331412+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.331475+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.331661+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332061+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332112+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332232+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332262+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332692+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332709+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.332724+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.332732+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.332738+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.332745+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:16.332798+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:16.332800+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.334478+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.358896+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.379573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.412332+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.412790+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.413751+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.427486+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.459825+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.459833+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.459859+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.460027+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.482506+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.483226+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.483234+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.483797+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.484316+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.485262+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.485336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.485414+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.488688+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.504043+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.507792+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.508603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.511431+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.511974+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.527939+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.534721+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.534743+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.557364+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.611108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.611580+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.611910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.640981+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.651439+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.651735+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.677350+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.677376+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.744161+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.755101+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.755525+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.755795+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.756274+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.760983+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.761059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.764837+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.764922+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.765303+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.774138+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.775928+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:16.832209+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:16.832210+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:16.832269+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.832277+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.832283+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.832291+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.832377+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.832561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.832840+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.833163+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.833553+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.833714+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.834401+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.837255+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.839375+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.846821+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.852595+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.853280+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.864850+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.865625+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.878266+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.891687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.892122+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.892737+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:16.919892+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.002898+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.002942+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005418+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005523+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005557+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005613+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005772+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.005955+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.006034+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.006043+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.006062+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.006097+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.006136+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006298+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006306+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006313+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006320+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006327+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006336+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:17.006343+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006347+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:17.006350+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006357+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006365+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006372+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006394+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.006401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.008630+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:17.009112+00:00", "trade", 15.14, 80.0]
["2026-10-01T17:30:17.009150+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.009157+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.009164+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.009234+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:17.009249+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.009788+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.010352+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.010713+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.010724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.011262+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.011550+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.011656+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.011771+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.013507+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.021152+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.091169+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.091212+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.091268+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.098837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.112619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.121093+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.135125+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.135595+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.135786+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.157145+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.159919+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.186252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.262614+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.263073+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.274322+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.274364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.319034+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.319060+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.339060+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.339166+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.344119+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.344188+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.344216+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.350376+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.350407+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.365469+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.381238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.381510+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.456935+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.459297+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.459752+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.774100+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:17.862976+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.012309+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.089432+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.089905+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.097560+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.100818+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.101232+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.181781+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.183394+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.222109+00:00", "trade", 15.1323, 1.0]
["2026-10-01T17:30:18.275793+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.276276+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.276900+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.286765+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.289253+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.289731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.291475+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.291937+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.319441+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.319890+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.320343+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.330445+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.331092+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.331531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.331537+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.336655+00:00", "trade", 15.1323, 1.0]
["2026-10-01T17:30:18.337677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.344233+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.344752+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.344920+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.349181+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.349313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.350202+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.350233+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.350250+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:30:18.350250+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350251+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:18.350282+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350289+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350318+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350365+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350613+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350642+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.350885+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.351840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.352223+00:00", "trade", 15.12, 237.0]
["2026-10-01T17:30:18.352625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.352656+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.354063+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.361354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.379023+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.404869+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.405152+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.526663+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.527494+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.610127+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.610176+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.610529+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.635395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.690306+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.690598+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.840174+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.840699+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.950560+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961314+00:00", "trade", 15.13, 151.0]
["2026-10-01T17:30:18.961338+00:00", "trade", 15.13, 49.0]
["2026-10-01T17:30:18.961355+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961363+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961375+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961384+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961393+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961400+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961407+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961414+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961421+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961470+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961593+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:18.961782+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961794+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961801+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961809+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961816+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961823+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961830+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961839+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961846+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961854+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961861+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961868+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961875+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961882+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:18.961883+00:00", "trade", 15.13, 51.0]
["2026-10-01T17:30:18.961883+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:18.961884+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.961891+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.961904+00:00", "trade", 15.13, 49.0]
["2026-10-01T17:30:18.961920+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.961977+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.962151+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.964041+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.966442+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.980431+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.980598+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.983835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.987725+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.987977+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.988009+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.988543+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:18.989133+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.001686+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.003592+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.004928+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.106550+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.112124+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.174661+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.174688+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.174898+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.175343+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.175613+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.175741+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.175825+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.176145+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.176179+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.176193+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.176271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.206912+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.264738+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.276196+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.379855+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.380573+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.412682+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.412712+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.414798+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.414806+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.414808+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.414854+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.414891+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.414898+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.414905+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.415165+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.415210+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.415220+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.576660+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.576683+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.577146+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.577169+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.577352+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.577408+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.577654+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578059+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578070+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578079+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578086+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578087+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:30:19.578088+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:30:19.578357+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578379+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578385+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578394+00:00", "trade", 15.14, 92.0]
["2026-10-01T17:30:19.578408+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.578434+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578443+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578451+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578458+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578460+00:00", "trade", 15.14, 16.0]
["2026-10-01T17:30:19.578461+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578465+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578467+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578472+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578487+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.578538+00:00", "trade", 15.14, 184.0]
["2026-10-01T17:30:19.578710+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.578835+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.588878+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596227+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596235+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596243+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596250+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596257+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596266+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596273+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596295+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596310+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596311+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:19.596313+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:19.596313+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:19.596316+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:19.596318+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:19.596320+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:19.596334+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596344+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596365+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596372+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596406+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:19.596413+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:19.596416+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:19.596418+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596426+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596439+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596473+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596474+00:00", "trade", 15.14, 400.0]
["2026-10-01T17:30:19.596476+00:00", "trade", 15.14, 456.0]
["2026-10-01T17:30:19.596477+00:00", "trade", 15.14, 295.0]
["2026-10-01T17:30:19.596480+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596488+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596534+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596545+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596587+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596596+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596635+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596647+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596655+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.596950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:19.597081+00:00", "trade", 15.1428, 50.0]
["2026-10-01T17:30:19.600102+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:19.600123+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600130+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600137+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600440+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600464+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:19.600472+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600473+00:00", "trade", 15.14, 70.0]
["2026-10-01T17:30:19.600487+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.600490+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.600511+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.600530+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.600533+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:19.600577+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600605+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600650+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600679+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.600833+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.602600+00:00", "trade", 15.14, 389.0]
["2026-10-01T17:30:19.608447+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.609024+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.625326+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.627468+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.627469+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:19.627495+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.630017+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.634751+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.634772+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:19.704132+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.710984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.722317+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.722324+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.751476+00:00", "trade", 15.1351, 6.0]
["2026-10-01T17:30:19.751837+00:00", "trade", 15.1351, 1.0]
["2026-10-01T17:30:19.825287+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.825506+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.842228+00:00", "trade", 15.0887, 47.0]
["2026-10-01T17:30:19.863298+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.872673+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.888134+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.888662+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.917248+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.919831+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.928573+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.928600+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:19.941949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.011138+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.028411+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.028449+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.038455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.058684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.061603+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.061640+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.063237+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.086671+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.160435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.235561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.272651+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.273258+00:00", "trade", 15.1351, 1.0]
["2026-10-01T17:30:20.307962+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.490144+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.640827+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.641637+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.706522+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.709691+00:00", "trade", 15.1399, 500.0]
["2026-10-01T17:30:20.709741+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.795039+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:20.795039+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:20.795041+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:20.795046+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:20.795061+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795068+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795076+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795088+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795095+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795101+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795108+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795115+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795121+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795128+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795134+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795140+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795147+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795154+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795245+00:00", "trade", 15.15, 80.0]
["2026-10-01T17:30:20.795289+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795447+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795616+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.795727+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.796622+00:00", "trade", 15.145, 389.0]
["2026-10-01T17:30:20.800355+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.800384+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.802097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.808237+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.809554+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:20.815714+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.825305+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.841387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:20.985866+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.044838+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.212524+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.213194+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.214015+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.214614+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.216180+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.241278+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.241314+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.241336+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.241363+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.241863+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.242475+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.242490+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.242496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.242510+00:00", "trade", 15.14, 70.0]
["2026-10-01T17:30:21.242511+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.242718+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.242727+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.242734+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.242748+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.242755+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.242891+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.244468+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.246516+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.281907+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.310383+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.310400+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.317294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.318717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.318950+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.322478+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:30:21.322935+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.332524+00:00", "trade", 15.14, 14.0]
["2026-10-01T17:30:21.332711+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:30:21.343812+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.348671+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:30:21.369562+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:30:21.390993+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.437101+00:00", "trade", 15.135, 900.0]
["2026-10-01T17:30:21.506611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.559304+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.559671+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.591675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.591798+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.592043+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.599567+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.692373+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.692826+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.692837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.695722+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.695749+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.696294+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.715039+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.810108+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.810168+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.810715+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.811216+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.812258+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.812306+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.812761+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.812866+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.812938+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.813733+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.814370+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.814882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.828539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.829109+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.831508+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.857384+00:00", "trade", 15.135, 27.0]
["2026-10-01T17:30:21.872326+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.872328+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.872962+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.872999+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.873008+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.873012+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.873019+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:21.873104+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.880944+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.880985+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.881547+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.886091+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.886158+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.886165+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.886173+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.886257+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.887391+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.887794+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.887847+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.887853+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.888217+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.888269+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:21.888374+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:21.888594+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.888647+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.888768+00:00", "trade", 15.14, 389.0]
["2026-10-01T17:30:21.891028+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.893025+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.893045+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.893050+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:21.893076+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.909379+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.909400+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.909835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.910413+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:21.924126+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.012585+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.012684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.012950+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.014166+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.110750+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.110787+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.122096+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.219858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.219930+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.220306+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.220765+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.251535+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.251561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.251599+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251644+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251672+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251679+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251709+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251746+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251785+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.251829+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:30:22.251887+00:00", "trade", 15.145, 24.0]
["2026-10-01T17:30:22.251985+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.252001+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.252007+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.252016+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.252029+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.252052+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:22.252061+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:22.252068+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:22.252092+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:22.252093+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:22.252157+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.253050+00:00", "trade", 15.145, 24.0]
["2026-10-01T17:30:22.253148+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.253204+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.265115+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.268247+00:00", "trade", 15.15, 24.0]
["2026-10-01T17:30:22.343834+00:00", "trade", 15.0599, 20.0]
["2026-10-01T17:30:22.393069+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.393111+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.393119+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.393148+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.398945+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:30:22.437219+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.456842+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.467346+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.531461+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.531848+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.562372+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.562481+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.563433+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.563479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.586913+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.602783+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.614213+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.614513+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.689327+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.689363+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:22.689364+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689420+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689427+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689461+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689470+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689477+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689484+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689507+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689655+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689663+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689712+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.689797+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.690143+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:22.695226+00:00", "trade", 15.145, 24.0]
["2026-10-01T17:30:22.696300+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.709339+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.709363+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.722217+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.722516+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.722724+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.894959+00:00", "trade", 15.143, 3.0]
["2026-10-01T17:30:22.941024+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.941925+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.942268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.950601+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:22.950633+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:30:22.950656+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.950665+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.951309+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.953263+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.953306+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.953313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.953364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.957886+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.957906+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.963235+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.988876+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:22.988925+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:23.009212+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:23.009253+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:23.009278+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:23.009344+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:23.009351+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:23.009370+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:23.009370+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009394+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009402+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009411+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009418+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009426+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009433+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009441+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009552+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009771+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.009918+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:23.009949+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:23.009961+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:23.010031+00:00", "trade", 15.14, 24.0]
["2026-10-01T17:30:23.010122+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:23.010183+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.010203+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.013940+00:00", "trade", 15.145, 145.0]
["2026-10-01T17:30:23.014402+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.015102+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.016431+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.024286+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.046363+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.122451+00:00", "trade", 15.145, 25.0]
["2026-10-01T17:30:23.268645+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.268920+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.269082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.269542+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:23.270433+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.279068+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.279760+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.280930+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.281304+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.281929+00:00", "trade", 15.145, 518.0]
["2026-10-01T17:30:23.283648+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.284540+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.285073+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.290513+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.299368+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.300098+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.300711+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.301857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.301902+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.304067+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.335094+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.356135+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.377817+00:00", "trade", 15.144, 790.0]
["2026-10-01T17:30:23.479152+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.479448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.499312+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.499679+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:23.499723+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.524649+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.524977+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.533676+00:00", "trade", 15.145, 900.0]
["2026-10-01T17:30:23.553734+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.592901+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.593621+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.593681+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.594083+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.594094+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.594115+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.751349+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.751934+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.806816+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.814867+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:23.882598+00:00", "trade", 15.1479, 1000.0]
["2026-10-01T17:30:23.901962+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:24.115381+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.146360+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.280106+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.280195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.304371+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.304534+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.348054+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.365210+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.365836+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.366440+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.366861+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.366873+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.367192+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.368496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.371445+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.377975+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.394500+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.460036+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.460062+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.460479+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.460950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.490809+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.491778+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.513141+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.514019+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.514495+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.514591+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.516047+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.516330+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.539757+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.559183+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.559759+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.733235+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.783888+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.784646+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.784869+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.785172+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.785185+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.792626+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:24.792683+00:00", "trade", 15.145, 400.0]
["2026-10-01T17:30:24.805751+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.806091+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.806934+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.860836+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.961305+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.990398+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.990636+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:24.991810+00:00", "trade", 15.145, 290.0]
["2026-10-01T17:30:24.995784+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.104844+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.217201+00:00", "trade", 15.145, 4.0]
["2026-10-01T17:30:25.228695+00:00", "trade", 15.15, 24.0]
["2026-10-01T17:30:25.229199+00:00", "trade", 15.15, 56.0]
["2026-10-01T17:30:25.231125+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.238054+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.247607+00:00", "trade", 15.145, 145.0]
["2026-10-01T17:30:25.248229+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.248652+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.248661+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.248842+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.259845+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.259853+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.260015+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.288225+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.293881+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.294770+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.296600+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.296798+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.298778+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.299433+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.303442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.312717+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.312733+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.315433+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.315760+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.316762+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.317213+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.317224+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.335151+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.356154+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.413746+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.413773+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.414226+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.418955+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.460968+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.461437+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.549462+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.553420+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.560356+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.576936+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.582800+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.583676+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.584609+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.586549+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.591195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.598035+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.607075+00:00", "trade", 15.1401, 500.0]
["2026-10-01T17:30:25.607938+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.609048+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.621320+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.722702+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.790949+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.796328+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.796822+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.817121+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.917755+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:25.918212+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.066945+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.068742+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.069149+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.072204+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.092212+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.119766+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.119894+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.120227+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.135200+00:00", "trade", 15.1227, 300.0]
["2026-10-01T17:30:26.143518+00:00", "trade", 15.1227, 100.0]
["2026-10-01T17:30:26.162735+00:00", "trade", 15.145, 5.0]
["2026-10-01T17:30:26.165791+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.192300+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.192611+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.200751+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.225304+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.230413+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.230963+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.267828+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.268395+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.304276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.399637+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.402280+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.419226+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.419908+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.595695+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:26.596265+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.596323+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.596852+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.597261+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.598363+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.598510+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.598874+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.644568+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.650401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.693428+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.694707+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.733061+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.746418+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.749153+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.758851+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.882771+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.883460+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.883653+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.883912+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.911421+00:00", "trade", 15.1497, 48.0]
["2026-10-01T17:30:26.933156+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:30:26.933835+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.937150+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:26.937492+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.143854+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.143900+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.145527+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.150043+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.150437+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.150706+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.200380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.200536+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.200717+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.200834+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.307613+00:00", "trade", 15.1428, 17.0]
["2026-10-01T17:30:27.328993+00:00", "trade", 15.1428, 1.0]
["2026-10-01T17:30:27.367229+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.367279+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.368223+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.377578+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.378965+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.380020+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.401957+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.428800+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.429299+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.535286+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.536805+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.536808+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.537627+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.538883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.539428+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.539880+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.540237+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.540245+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.551351+00:00", "trade", 15.145, 10.0]
["2026-10-01T17:30:27.551835+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.554038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.554358+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.558170+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.560251+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.560262+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.598008+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.598796+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.615823+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.621517+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.623232+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.623319+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.636207+00:00", "trade", 15.145, 2.0]
["2026-10-01T17:30:27.636565+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:30:27.773413+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.793298+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.883746+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.884014+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.885060+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.891490+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.891940+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.896983+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.986321+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:27.988220+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.006009+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.107475+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.187641+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.188094+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.188142+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.281837+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.328632+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.329099+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.345830+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.485041+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.485607+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.485700+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.496446+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.572762+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.572791+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.573216+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.573318+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.573674+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.678265+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.780333+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.780647+00:00", "trade", 15.145, 389.0]
["2026-10-01T17:30:28.783734+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:28.900486+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.900501+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.900876+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.901576+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.908959+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:28.935405+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.147609+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.148555+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.149711+00:00", "trade", 15.145, 37.0]
["2026-10-01T17:30:29.150077+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.150130+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.153491+00:00", "trade", 15.145, 2.0]
["2026-10-01T17:30:29.159338+00:00", "trade", 15.145, 37.0]
["2026-10-01T17:30:29.159383+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.163270+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.163786+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.171794+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.184202+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.193049+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:30:29.305969+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.310744+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.313839+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.314382+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.324505+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.359853+00:00", "trade", 15.145, 2000.0]
["2026-10-01T17:30:29.361680+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.362604+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.374500+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:29.375663+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.375721+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.375739+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.376177+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.376186+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.405588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.405662+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.583049+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.583087+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.817974+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.862574+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.866736+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.869171+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:29.875265+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.014578+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.034587+00:00", "trade", 15.1477, 57.0]
["2026-10-01T17:30:30.049100+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.049101+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.053161+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.064401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.074325+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.222646+00:00", "trade", 15.14, 9.0]
["2026-10-01T17:30:30.222647+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.222652+00:00", "trade", 15.14, 9.0]
["2026-10-01T17:30:30.222675+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.228886+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.275142+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.348971+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.471853+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.514825+00:00", "trade", 15.1486, 3.0]
["2026-10-01T17:30:30.564371+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.564668+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.566052+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.566458+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.566577+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.571636+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.580515+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.582432+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.583230+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.605969+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.635124+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.635832+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.653500+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.679006+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.679968+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.680681+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.729292+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.729785+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.729921+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.730692+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.731448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.772255+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.883422+00:00", "trade", 15.142, 400.0]
["2026-10-01T17:30:30.950667+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.951334+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.951391+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.951914+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.952432+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.952480+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:30.962939+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.049600+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.049738+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.049994+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.060297+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.103575+00:00", "trade", 15.1284, 8.0]
["2026-10-01T17:30:31.159567+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.188239+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.221955+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.349510+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.349564+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.373678+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.412201+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.435974+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.466950+00:00", "trade", 15.145, 200.0]
["2026-10-01T17:30:31.467988+00:00", "trade", 15.145, 15.0]
["2026-10-01T17:30:31.504290+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.504336+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.505109+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.687231+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.692653+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:31.721581+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.721638+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.731871+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.755496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.755552+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.755566+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.756095+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.772303+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.795495+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.796231+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.796696+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.808775+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.843862+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.844327+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.844903+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.844992+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.845006+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.845382+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.845425+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.845957+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.856140+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.856290+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.856756+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.946312+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:31.946898+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.001389+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.095853+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.096482+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.248800+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.248835+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.396272+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:32.396956+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.406711+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.406729+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.406792+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.410130+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.410311+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512278+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:32.512278+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:32.512279+00:00", "trade", 15.14, 116.0]
["2026-10-01T17:30:32.512280+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:32.512324+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512331+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512346+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512353+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512356+00:00", "trade", 15.14, 3.0]
["2026-10-01T17:30:32.512360+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:32.512360+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512464+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512576+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512585+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512600+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512644+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:32.512651+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512662+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512669+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512674+00:00", "trade", 15.14, 491.0]
["2026-10-01T17:30:32.512675+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512682+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512689+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512696+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512704+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512711+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512743+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:32.512743+00:00", "trade", 15.14, 400.0]
["2026-10-01T17:30:32.512746+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:32.512751+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:32.512753+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.512772+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.512877+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513040+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513047+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513090+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513132+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513210+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.513946+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.514184+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.514284+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.515763+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.516796+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.783205+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.783212+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.783670+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.786133+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.875938+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.875969+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.876888+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.891970+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.899221+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.900447+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.903615+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:32.903767+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070215+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:30:33.070215+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070216+00:00", "trade", 15.13, 1000.0]
["2026-10-01T17:30:33.070222+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070297+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070304+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:33.070310+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070324+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070330+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070337+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:33.070629+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:33.070630+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:33.070630+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:33.070634+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070639+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070646+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070653+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070661+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070668+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070674+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070688+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070695+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070713+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.070816+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.071305+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.071843+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.072203+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.072355+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.073506+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.073638+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.073648+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.078529+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.086603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.100374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.100823+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.311995+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.312014+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.336953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.337344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.415715+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.423006+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.429467+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.430168+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.430642+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.556395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.650859+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.939970+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.940356+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.952169+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.952197+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.978983+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.989540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:33.990233+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.013655+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.034571+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.034730+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.035467+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.039267+00:00", "trade", 15.12, 31.0]
["2026-10-01T17:30:34.039268+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.039269+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:30:34.039644+00:00", "trade", 15.12, 31.0]
["2026-10-01T17:30:34.039645+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.039650+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:30:34.039653+00:00", "trade", 15.12, 7.0]
["2026-10-01T17:30:34.039653+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.039657+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.039668+00:00", "trade", 15.12, 31.0]
["2026-10-01T17:30:34.039671+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.039681+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.039685+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:30:34.039710+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.039726+00:00", "trade", 15.115, 40.0]
["2026-10-01T17:30:34.040033+00:00", "trade", 15.115, 40.0]
["2026-10-01T17:30:34.040039+00:00", "trade", 15.115, 40.0]
["2026-10-01T17:30:34.041067+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.041108+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.050107+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.050163+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.050627+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.050721+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.100795+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.100870+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.100882+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.100982+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.100991+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.101038+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.101459+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.101469+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.101536+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.101629+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.101738+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.101773+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.101839+00:00", "trade", 15.12, 40.0]
["2026-10-01T17:30:34.103282+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.103331+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.103694+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.105395+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.105522+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.105551+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.105656+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.105740+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.106080+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.106117+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.106237+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.106539+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.107000+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.120499+00:00", "trade", 15.115, 5.0]
["2026-10-01T17:30:34.208890+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.208894+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.209325+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.209333+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.209692+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.209735+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.209935+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.211855+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.227416+00:00", "trade", 15.115, 40.0]
["2026-10-01T17:30:34.244625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.244702+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.244751+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.244762+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.244766+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.244771+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.244809+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.244872+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.244879+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.244916+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.353446+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.353510+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.353603+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.353635+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.353651+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.353902+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.353910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.353917+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.353941+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.353962+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.353972+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.357108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.376220+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.376287+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.376305+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.376306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.376395+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:34.376396+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:30:34.376450+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:34.377210+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.381638+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.381699+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.381741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.381753+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.381763+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.381776+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.381791+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382103+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382162+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.382164+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.382180+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.382229+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382246+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382267+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.382288+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.382289+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.382312+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382495+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.382544+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.382556+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.382567+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382597+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.382639+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.383116+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.383161+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.383167+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.383195+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.383198+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.383219+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.383241+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.383747+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.453635+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.453686+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.453704+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.453728+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.453753+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.453788+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.454161+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.454243+00:00", "trade", 15.12, 159.0]
["2026-10-01T17:30:34.454267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.454841+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.454841+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.455095+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.455198+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.456215+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:30:34.458004+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.462290+00:00", "trade", 15.12, 141.0]
["2026-10-01T17:30:34.466775+00:00", "trade", 15.12, 159.0]
["2026-10-01T17:30:34.481067+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481112+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481167+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481174+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481181+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481188+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.481213+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.486498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.538331+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.538383+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.538396+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.538426+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.538456+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.538478+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:34.538482+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.538490+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.539010+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.545248+00:00", "trade", 15.115, 4.0]
["2026-10-01T17:30:34.596244+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.625726+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.625797+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.625842+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.625853+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.626185+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.626245+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.626256+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:34.626261+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.626296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.626361+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.626488+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:34.627167+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:34.627234+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.627279+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.627342+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.632540+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.649348+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:30:34.649392+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.649978+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.650676+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.651142+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.651155+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.661089+00:00", "trade", 15.11, 14.0]
["2026-10-01T17:30:34.661436+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.661899+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.682570+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.687550+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.687662+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.688036+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.695082+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.696031+00:00", "trade", 15.11, 14.0]
["2026-10-01T17:30:34.696079+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.703623+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.707602+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.713401+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.713452+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.714741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.714901+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.715238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.725607+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.735354+00:00", "trade", 15.11, 14.0]
["2026-10-01T17:30:34.740547+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.751880+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.752446+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.752631+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.752641+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.753079+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.753098+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.765538+00:00", "trade", 15.11, 14.0]
["2026-10-01T17:30:34.903535+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.907288+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.907309+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:34.917091+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:35.078794+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:35.111366+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:35.137713+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:35.221029+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:35.237109+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:35.238201+00:00", "trade", 15.11, 661.0]
["2026-10-01T17:30:35.238202+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:35.238224+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238233+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238240+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238248+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238254+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238260+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238268+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238276+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238289+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.238779+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.243228+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.245272+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.324367+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.324380+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.364172+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.436328+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.436642+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.436652+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.437096+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.521762+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.521815+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.537528+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.538232+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.668451+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.670371+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.681083+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.681923+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.699251+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.739137+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.739830+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.742803+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.861939+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.866212+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.934250+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.946067+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.963231+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.963408+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.963413+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.970300+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.971243+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.972856+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.974275+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.974283+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.974418+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.975271+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.975900+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.975907+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:35.987818+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.006662+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.146957+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.247842+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.248292+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.331125+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.331585+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.352173+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.352706+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.393736+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.394104+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.396180+00:00", "trade", 15.105, 18.0]
["2026-10-01T17:30:36.396557+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.396906+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.396950+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.397057+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:30:36.397059+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:30:36.397165+00:00", "trade", 15.105, 147.0]
["2026-10-01T17:30:36.397746+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.397780+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.487222+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.487861+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.487899+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.488169+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.488352+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.582200+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.584766+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.585159+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.585236+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.657100+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.661844+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.754944+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.755251+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.771405+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.788398+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.788518+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.789327+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.889284+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.921126+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.921435+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.983747+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.983978+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:36.984206+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.014951+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.017363+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.031329+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.031349+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.031807+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.031853+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.059266+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.125951+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.129305+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.129689+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.130151+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.160638+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.289859+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.305552+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.306129+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.306171+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.312351+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.312820+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.313328+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.313935+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.314378+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.435733+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.493597+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.503796+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.536244+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.679820+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.909278+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:37.909946+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:37.909954+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.051498+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.060444+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.161428+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.162938+00:00", "trade", 15.1, 750.0]
["2026-10-01T17:30:38.487448+00:00", "trade", 15.105, 1.0]
["2026-10-01T17:30:38.487660+00:00", "trade", 15.105, 144.0]
["2026-10-01T17:30:38.487661+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.487671+00:00", "trade", 15.105, 146.0]
["2026-10-01T17:30:38.489371+00:00", "trade", 15.105, 145.0]
["2026-10-01T17:30:38.496738+00:00", "trade", 15.105, 145.0]
["2026-10-01T17:30:38.515538+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.515539+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:38.515568+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.516115+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.516131+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:38.516131+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.516146+00:00", "trade", 15.1, 6.0]
["2026-10-01T17:30:38.516154+00:00", "trade", 15.1, 3.0]
["2026-10-01T17:30:38.516165+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:30:38.516210+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:38.516211+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:30:38.516216+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:38.516217+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:38.516224+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:30:38.516224+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.516231+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.516240+00:00", "trade", 15.1, 90.0]
["2026-10-01T17:30:38.516240+00:00", "trade", 15.1, 99.0]
["2026-10-01T17:30:38.516480+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.516545+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.516766+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.547620+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.548100+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.622869+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.624243+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634647+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634655+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634663+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634699+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:38.634699+00:00", "trade", 15.1, 77.0]
["2026-10-01T17:30:38.634701+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:30:38.634709+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634725+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634735+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634741+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634748+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634755+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634763+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634770+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634778+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634785+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634801+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634938+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:30:38.634990+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:30:38.635006+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635018+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635026+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635033+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635040+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635047+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635054+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635063+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635071+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635096+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635179+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635212+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635219+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635237+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635357+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635436+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.635835+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.636111+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.637208+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.637215+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.637305+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.639639+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.640100+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.642422+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.643143+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.646288+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.654597+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.655322+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.655590+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.699987+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.700444+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.754682+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.836023+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.850214+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.855241+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.856050+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.890096+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.890108+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.890123+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:38.890509+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.168842+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.169517+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.169626+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.169663+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.241765+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.241797+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.281521+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.281626+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.307954+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.385918+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.386130+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.386476+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.481015+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.481105+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.482440+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.482625+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.483372+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.583127+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.583572+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.583586+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.590991+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.591037+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.591586+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.620765+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.629424+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.781101+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.781108+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.781670+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.834378+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.834435+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.835424+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.856658+00:00", "trade", 15.103, 70.0]
["2026-10-01T17:30:39.880365+00:00", "trade", 15.1117, 2.0]
["2026-10-01T17:30:39.969063+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:39.969098+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.001900+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.002360+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.002861+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.043448+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.113401+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.115759+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.324335+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.324962+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.324973+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.325185+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.353672+00:00", "trade", 15.105, 1000.0]
["2026-10-01T17:30:40.354436+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.381683+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:30:40.382353+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.443561+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.600012+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.600075+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.600169+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.625643+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.642193+00:00", "trade", 15.105, 1.0]
["2026-10-01T17:30:40.797436+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.798767+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.850251+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.882568+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.901933+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:40.932417+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.008796+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.008815+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.025533+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.026201+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.149445+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.149460+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.157667+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.158173+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.158954+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.159135+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.159613+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.186976+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.186984+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.187016+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.309599+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.309618+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.332426+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.472024+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.591896+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.592654+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.592755+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593459+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593467+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593483+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593490+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593494+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:41.593499+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593507+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593514+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593531+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593539+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593544+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:41.593546+00:00", "trade", 15.11, 21.0]
["2026-10-01T17:30:41.593571+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593578+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593585+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593593+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593599+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593607+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593634+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593643+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.593685+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:41.593692+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593703+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593710+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593717+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593723+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593730+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593737+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593744+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593756+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593985+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.593992+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594043+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594061+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594073+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594088+00:00", "trade", 15.11, 88.0]
["2026-10-01T17:30:41.594097+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594121+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:30:41.594153+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594193+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594294+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594448+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594495+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.594605+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.595136+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.595783+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.595944+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.596450+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.596457+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.596463+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.596471+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.597148+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.598624+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.614574+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.614667+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.615241+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.618417+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.880911+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.881367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.881389+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.881396+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.881410+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.881417+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.881424+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.881437+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.881444+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.881495+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:41.881496+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.882727+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.901696+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.902233+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.912246+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.958276+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.968574+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.969354+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.994904+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.994943+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.995019+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.995089+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.995128+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.995136+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.995177+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.995193+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.995744+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.995964+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.996207+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:41.996219+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.996307+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:41.996642+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:41.996691+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.996700+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.996746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.997080+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.997459+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.997467+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.997918+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:30:41.998038+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:41.998047+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.998069+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:41.998074+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:41.998076+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:41.998499+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.000347+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.000353+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.000363+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.006794+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.007984+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.015912+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.015962+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.016024+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.016587+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.035388+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.035447+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.035493+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.035513+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:30:42.035515+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.035538+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.035545+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.035550+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035553+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035560+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035567+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035573+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.035574+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.035574+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035576+00:00", "trade", 15.11, 56.0]
["2026-10-01T17:30:42.035577+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:30:42.035581+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035587+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035594+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035594+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035601+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035609+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035617+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035620+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035631+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035647+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035654+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.035848+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.035863+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.035910+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.035910+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.035911+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.035963+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.036017+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.036098+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.036105+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.036179+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.036232+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.036293+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:30:42.036300+00:00", "trade", 15.11, 700.0]
["2026-10-01T17:30:42.036357+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036364+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036651+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036664+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:30:42.036702+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036715+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036754+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036761+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.036768+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.040084+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.040142+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.056223+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.056230+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.056249+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.056257+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.056270+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.056330+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.056495+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:30:42.057382+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.059177+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:30:42.059225+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062473+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062745+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:30:42.062746+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.062762+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062771+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062777+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062785+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062791+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062798+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062805+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062812+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:30:42.062820+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062828+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062835+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062842+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062849+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062856+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062865+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062873+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062880+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.062887+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063020+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.063026+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.063033+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.063046+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063134+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063152+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063203+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063211+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063219+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:30:42.063289+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:30:42.063290+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:30:42.063307+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.063309+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.063463+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.063542+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.063624+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.064068+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.064588+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.064853+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.066318+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.066616+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:30:42.135222+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.189417+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.221943+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.223560+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.224025+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.224468+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.343243+00:00", "trade", 15.12, 98.0]
["2026-10-01T17:30:42.343244+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:42.343482+00:00", "trade", 15.12, 4.0]
["2026-10-01T17:30:42.343483+00:00", "trade", 15.12, 4.0]
["2026-10-01T17:30:42.343483+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:42.343512+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:42.343542+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:30:42.343558+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343566+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343640+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343649+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343659+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343666+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343698+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343734+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343747+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343795+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343805+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343823+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.343980+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.344112+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:42.344145+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.344264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.344973+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.345189+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.346177+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.346184+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.348582+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.349277+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.350635+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.364025+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.367953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.378676+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.462948+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.472389+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.472419+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.472712+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.512511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.517189+00:00", "trade", 15.125, 118.0]
["2026-10-01T17:30:42.521624+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.534699+00:00", "trade", 15.13, 3.0]
["2026-10-01T17:30:42.534723+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:42.534783+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:42.534796+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:42.535104+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.535559+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.563878+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:42.563907+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:42.564012+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:42.564081+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:42.564321+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.564352+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.564360+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.666593+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.667055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.702634+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.919202+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.980527+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:42.980527+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.980530+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:42.980530+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:42.980531+00:00", "trade", 15.12, 88.0]
["2026-10-01T17:30:42.980534+00:00", "trade", 15.12, 112.0]
["2026-10-01T17:30:42.981204+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:42.991513+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.006297+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.006331+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.011032+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.016741+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.019974+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.071540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.071895+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.071898+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.071979+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.075679+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.077178+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.086287+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.087092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.096071+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.101269+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.104752+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:43.104772+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.104825+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.105172+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.119795+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.182649+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.259154+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:43.259253+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:43.259649+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.285300+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.291987+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.291988+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:43.292014+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.292021+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.301185+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.343758+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.384335+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.384914+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.452178+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.452607+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.453120+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.508484+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.508592+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.512374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.519633+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.520433+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.569485+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.569893+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.569989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.637731+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.647400+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.680722+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.681194+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.703789+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.739830+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.840290+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.907498+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.914249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.933625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.962501+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.962865+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:43.968388+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.032126+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.033876+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.083706+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.092925+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.111261+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.320363+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.353869+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.364990+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.365846+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.368876+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.369161+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.369249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.369613+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.369924+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.371336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.371349+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.371359+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.372606+00:00", "trade", 15.125, 151.0]
["2026-10-01T17:30:44.373406+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.373449+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.374020+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.376869+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.384437+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.384438+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:30:44.384441+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:44.384441+00:00", "trade", 15.125, 391.0]
["2026-10-01T17:30:44.384541+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:30:44.384611+00:00", "trade", 15.125, 29.0]
["2026-10-01T17:30:44.405093+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.405140+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.405489+00:00", "trade", 15.125, 391.0]
["2026-10-01T17:30:44.405998+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:30:44.406032+00:00", "trade", 15.125, 389.0]
["2026-10-01T17:30:44.406041+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.406927+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.409680+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.409722+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.410058+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.432102+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:44.432663+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.432771+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.432779+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.433598+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.519939+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.520418+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.551797+00:00", "trade", 15.121, 300.0]
["2026-10-01T17:30:44.551841+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.551847+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.552028+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:44.552553+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.552700+00:00", "trade", 15.121, 900.0]
["2026-10-01T17:30:44.552874+00:00", "trade", 15.121, 300.0]
["2026-10-01T17:30:44.553038+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.553049+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.553062+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.553125+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:44.553126+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.553171+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.553815+00:00", "trade", 15.11, 1400.0]
["2026-10-01T17:30:44.557081+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.573815+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.573865+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.574112+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575041+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575350+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575374+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.575402+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.575403+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575453+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575456+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:44.575477+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.575712+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:30:44.575719+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.575734+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.575748+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.575749+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575754+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.575924+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.575961+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.576025+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.576051+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.576553+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.576584+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.576589+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.576813+00:00", "trade", 15.12, 151.0]
["2026-10-01T17:30:44.577391+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.577423+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.577468+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.577485+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.577492+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:44.577518+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.577529+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.577559+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:44.577560+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.577566+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.577614+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.577683+00:00", "trade", 15.115, 5.0]
["2026-10-01T17:30:44.578096+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.618714+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.619226+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.621107+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.621204+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.621412+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.621556+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.621643+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.636412+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.637294+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.653895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.689757+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.705264+00:00", "trade", 15.1197, 1.0]
["2026-10-01T17:30:44.751144+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.751640+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.827036+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.827058+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.827500+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.827513+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.827522+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.851670+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:44.851753+00:00", "trade", 15.115, 309.0]
["2026-10-01T17:30:44.854777+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:44.854826+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:44.871955+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.895992+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.899993+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:44.905097+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.005654+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.015269+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.025193+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.027468+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.027611+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069048+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.069050+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:45.069052+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069053+00:00", "trade", 15.115, 1300.0]
["2026-10-01T17:30:45.069056+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069056+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069060+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:30:45.069060+00:00", "trade", 15.12, 88.0]
["2026-10-01T17:30:45.069063+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.069095+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069101+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069108+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069115+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069122+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069122+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069126+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069128+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069128+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069130+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.069135+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069150+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069152+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.069154+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069157+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069157+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069159+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069162+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069164+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069168+00:00", "trade", 15.12, 1000.0]
["2026-10-01T17:30:45.069169+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069170+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.069172+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069172+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069178+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:45.069180+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069188+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:45.069190+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069193+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069199+00:00", "trade", 15.115, 450.0]
["2026-10-01T17:30:45.069201+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069202+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069209+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069209+00:00", "trade", 15.115, 661.0]
["2026-10-01T17:30:45.069214+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.069233+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069242+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069259+00:00", "trade", 15.115, 311.0]
["2026-10-01T17:30:45.069260+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069260+00:00", "trade", 15.115, 661.0]
["2026-10-01T17:30:45.069260+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069264+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.069266+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069282+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.069287+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069294+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069295+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069302+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069308+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069315+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069323+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069328+00:00", "trade", 15.115, 8.0]
["2026-10-01T17:30:45.069333+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069364+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069368+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.069371+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069373+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069373+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069373+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069375+00:00", "trade", 15.12, 23.0]
["2026-10-01T17:30:45.069376+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069377+00:00", "trade", 15.115, 31.0]
["2026-10-01T17:30:45.069378+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069380+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069380+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069384+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:30:45.069414+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069417+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.069448+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.069452+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:30:45.069452+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069452+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069454+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:45.069460+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069460+00:00", "trade", 15.12, 68.0]
["2026-10-01T17:30:45.069462+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:45.069462+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069467+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.069475+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069476+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069479+00:00", "trade", 15.115, 600.0]
["2026-10-01T17:30:45.069493+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069497+00:00", "trade", 15.12, 56.0]
["2026-10-01T17:30:45.069498+00:00", "trade", 15.12, 237.0]
["2026-10-01T17:30:45.069499+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.069499+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069505+00:00", "trade", 15.12, 7.0]
["2026-10-01T17:30:45.069543+00:00", "trade", 15.115, 320.0]
["2026-10-01T17:30:45.069553+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:30:45.069554+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069567+00:00", "trade", 15.12, 182.0]
["2026-10-01T17:30:45.069619+00:00", "trade", 15.1175, 60.0]
["2026-10-01T17:30:45.069628+00:00", "trade", 15.115, 680.0]
["2026-10-01T17:30:45.069683+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069696+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.069719+00:00", "trade", 15.115, 700.0]
["2026-10-01T17:30:45.069744+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.069789+00:00", "trade", 15.12, 2.0]
["2026-10-01T17:30:45.069790+00:00", "trade", 15.12, 123.0]
["2026-10-01T17:30:45.069802+00:00", "trade", 15.115, 324.0]
["2026-10-01T17:30:45.069893+00:00", "trade", 15.1175, 83.0]
["2026-10-01T17:30:45.069983+00:00", "trade", 15.115, 382.0]
["2026-10-01T17:30:45.070063+00:00", "trade", 15.1175, 51.0]
["2026-10-01T17:30:45.070152+00:00", "trade", 15.12, 105.0]
["2026-10-01T17:30:45.070173+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.070174+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.070206+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.070207+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:45.070208+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.070211+00:00", "trade", 15.12, 400.0]
["2026-10-01T17:30:45.070213+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.070219+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.070233+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.070234+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:30:45.070236+00:00", "trade", 15.12, 456.0]
["2026-10-01T17:30:45.070241+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.070247+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.070254+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.070303+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.070309+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.070390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.070633+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.070826+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:30:45.070851+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.070866+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.071185+00:00", "trade", 15.115, 60.0]
["2026-10-01T17:30:45.071764+00:00", "trade", 15.115, 200.0]
["2026-10-01T17:30:45.072056+00:00", "trade", 15.115, 621.0]
["2026-10-01T17:30:45.072786+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.072786+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072787+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.072788+00:00", "trade", 15.12, 1301.0]
["2026-10-01T17:30:45.072789+00:00", "trade", 15.12, 499.0]
["2026-10-01T17:30:45.072792+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072794+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.072794+00:00", "trade", 15.12, 1857.0]
["2026-10-01T17:30:45.072795+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.072799+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072807+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072851+00:00", "trade", 15.12, 700.0]
["2026-10-01T17:30:45.072852+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072856+00:00", "trade", 15.12, 600.0]
["2026-10-01T17:30:45.072858+00:00", "trade", 15.12, 700.0]
["2026-10-01T17:30:45.072859+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072864+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:30:45.072871+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.072881+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072887+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072902+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072909+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072915+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072922+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072935+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072941+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072947+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072949+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072963+00:00", "trade", 15.12, 313.0]
["2026-10-01T17:30:45.072963+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072969+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072971+00:00", "trade", 15.12, 324.0]
["2026-10-01T17:30:45.072975+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:30:45.072976+00:00", "trade", 15.12, 83.0]
["2026-10-01T17:30:45.072976+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072982+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.072983+00:00", "trade", 15.12, 290.0]
["2026-10-01T17:30:45.072983+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:30:45.072983+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.072985+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:30:45.072986+00:00", "trade", 15.13, 2700.0]
["2026-10-01T17:30:45.072990+00:00", "trade", 15.13, 1358.0]
["2026-10-01T17:30:45.072991+00:00", "trade", 15.12, 70.0]
["2026-10-01T17:30:45.073010+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073021+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.073025+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073040+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073047+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073053+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073060+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073061+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.073072+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073083+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073084+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073091+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073098+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073105+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073123+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.073140+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073142+00:00", "trade", 15.12, 600.0]
["2026-10-01T17:30:45.073151+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073173+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073182+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:30:45.073190+00:00", "trade", 15.12, 110.0]
["2026-10-01T17:30:45.073190+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073197+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073197+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073205+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073211+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073218+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073225+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073231+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073238+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073244+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073250+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073257+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073264+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073270+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073277+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073284+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073289+00:00", "trade", 15.12, 593.0]
["2026-10-01T17:30:45.073290+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073297+00:00", "trade", 15.12, 85.0]
["2026-10-01T17:30:45.073299+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073305+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:30:45.073306+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:30:45.073311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073315+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.073329+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073384+00:00", "trade", 15.12, 110.0]
["2026-10-01T17:30:45.073393+00:00", "trade", 15.13, 464.0]
["2026-10-01T17:30:45.073406+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073451+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073451+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:30:45.073452+00:00", "trade", 15.13, 693.0]
["2026-10-01T17:30:45.073517+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073538+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073557+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:45.073565+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073584+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073595+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073599+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073604+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073609+00:00", "trade", 15.13, 377.0]
["2026-10-01T17:30:45.073614+00:00", "trade", 15.13, 163.0]
["2026-10-01T17:30:45.073616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073625+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:30:45.073625+00:00", "trade", 15.13, 142.0]
["2026-10-01T17:30:45.073643+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073650+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073657+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073663+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073678+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073685+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073693+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073699+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073708+00:00", "trade", 15.13, 107.0]
["2026-10-01T17:30:45.073716+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.073717+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:30:45.073721+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073723+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:30:45.073729+00:00", "trade", 15.13, 513.0]
["2026-10-01T17:30:45.073906+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.073983+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.073990+00:00", "trade", 15.13, 72.0]
["2026-10-01T17:30:45.073991+00:00", "trade", 15.13, 50.0]
["2026-10-01T17:30:45.074036+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074064+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074085+00:00", "trade", 15.12, 72.0]
["2026-10-01T17:30:45.074092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074212+00:00", "trade", 15.115, 459.0]
["2026-10-01T17:30:45.074247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074274+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074284+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074335+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074382+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074489+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074543+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074651+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.074799+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:30:45.075135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075142+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075152+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075152+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075159+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075162+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075168+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075169+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075174+00:00", "trade", 15.13, 2700.0]
["2026-10-01T17:30:45.075179+00:00", "trade", 15.13, 190.0]
["2026-10-01T17:30:45.075208+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075256+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.075258+00:00", "trade", 15.14, 90.0]
["2026-10-01T17:30:45.075260+00:00", "trade", 15.14, 87.0]
["2026-10-01T17:30:45.075281+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075283+00:00", "trade", 15.12, 227.0]
["2026-10-01T17:30:45.075313+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075321+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075327+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075334+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:30:45.075337+00:00", "trade", 15.14, 5.0]
["2026-10-01T17:30:45.075344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075388+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075404+00:00", "trade", 15.13, 416.0]
["2026-10-01T17:30:45.075411+00:00", "trade", 15.13, 415.0]
["2026-10-01T17:30:45.075422+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075450+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075515+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:45.075516+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075524+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075539+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075545+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075552+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075560+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075567+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075574+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075581+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075587+00:00", "trade", 15.13, 2700.0]
["2026-10-01T17:30:45.075589+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075596+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075603+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:45.075610+00:00", "trade", 15.13, 1500.0]
["2026-10-01T17:30:45.075614+00:00", "trade", 15.13, 1036.0]
["2026-10-01T17:30:45.075616+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:45.075616+00:00", "trade", 15.13, 2700.0]
["2026-10-01T17:30:45.075616+00:00", "trade", 15.13, 1500.0]
["2026-10-01T17:30:45.075617+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075652+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.075652+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.075652+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.075653+00:00", "trade", 15.14, 70.0]
["2026-10-01T17:30:45.075659+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.075757+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075765+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.075766+00:00", "trade", 15.13, 4.0]
["2026-10-01T17:30:45.075767+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075769+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075780+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075788+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:30:45.075795+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075808+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075855+00:00", "trade", 15.13, 75.0]
["2026-10-01T17:30:45.075855+00:00", "trade", 15.115, 290.0]
["2026-10-01T17:30:45.075878+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:45.075879+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075885+00:00", "trade", 15.14, 377.0]
["2026-10-01T17:30:45.075897+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075904+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.075908+00:00", "trade", 15.13, 199.0]
["2026-10-01T17:30:45.075945+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075945+00:00", "trade", 15.13, 56.0]
["2026-10-01T17:30:45.075945+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.075945+00:00", "trade", 15.13, 25.0]
["2026-10-01T17:30:45.076112+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076311+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076428+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076436+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076478+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076490+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076501+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076512+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076545+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:30:45.076671+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076940+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.076941+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:30:45.076942+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.076943+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:45.076947+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.076947+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:30:45.076960+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076974+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076978+00:00", "trade", 15.135, 354.0]
["2026-10-01T17:30:45.076980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076983+00:00", "trade", 15.14, 71.0]
["2026-10-01T17:30:45.076984+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.076987+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.076989+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.076994+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077000+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077014+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077028+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077036+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077074+00:00", "trade", 15.14, 39.0]
["2026-10-01T17:30:45.077074+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077081+00:00", "trade", 15.14, 415.0]
["2026-10-01T17:30:45.077083+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077183+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077183+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077183+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077307+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077320+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077333+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077349+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077382+00:00", "trade", 15.13, 414.0]
["2026-10-01T17:30:45.077407+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.077409+00:00", "trade", 15.14, 199.0]
["2026-10-01T17:30:45.077409+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077409+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:30:45.077410+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077414+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:30:45.077414+00:00", "trade", 15.13, 1319.0]
["2026-10-01T17:30:45.077417+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077424+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077450+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.077451+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.077453+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:45.077460+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077475+00:00", "trade", 15.13, 32.0]
["2026-10-01T17:30:45.077478+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077483+00:00", "trade", 15.13, 43.0]
["2026-10-01T17:30:45.077485+00:00", "trade", 15.13, 407.0]
["2026-10-01T17:30:45.077486+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077494+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077501+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077508+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077523+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.077530+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.077533+00:00", "trade", 15.14, 32.0]
["2026-10-01T17:30:45.077535+00:00", "trade", 15.14, 414.0]
["2026-10-01T17:30:45.077537+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.077539+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.077540+00:00", "trade", 15.15, 68.0]
["2026-10-01T17:30:45.077541+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.077544+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.077546+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.077553+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.077555+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:30:45.077557+00:00", "trade", 15.13, 86.0]
["2026-10-01T17:30:45.077558+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077560+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077566+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077573+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077579+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077587+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077594+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077601+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077608+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077616+00:00", "trade", 15.13, 970.0]
["2026-10-01T17:30:45.077617+00:00", "trade", 15.13, 37.0]
["2026-10-01T17:30:45.077625+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077634+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077642+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077711+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077818+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077896+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077948+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.077950+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.077994+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078419+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078727+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078733+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078741+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078748+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078754+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078755+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078755+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078756+00:00", "trade", 15.14, 456.0]
["2026-10-01T17:30:45.078758+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.078760+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078761+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078763+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078767+00:00", "trade", 15.14, 60.0]
["2026-10-01T17:30:45.078768+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078770+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078777+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078783+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078790+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078797+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078804+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078818+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078824+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078828+00:00", "trade", 15.14, 101.0]
["2026-10-01T17:30:45.078832+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078846+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078851+00:00", "trade", 15.14, 101.0]
["2026-10-01T17:30:45.078854+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078861+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078863+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078868+00:00", "trade", 15.14, 131.0]
["2026-10-01T17:30:45.078869+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078872+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078876+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078878+00:00", "trade", 15.14, 82.0]
["2026-10-01T17:30:45.078883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078890+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.078891+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078897+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078917+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078924+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078931+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078939+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078943+00:00", "trade", 15.14, 55.0]
["2026-10-01T17:30:45.078945+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078951+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078966+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078980+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078982+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078988+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.078995+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.079044+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.079118+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079133+00:00", "trade", 15.1175, 700.0]
["2026-10-01T17:30:45.079136+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079137+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079138+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079138+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.079139+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.079143+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079145+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079180+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079200+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.079205+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079206+00:00", "trade", 15.14, 456.0]
["2026-10-01T17:30:45.079207+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079216+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079224+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079224+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079231+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079245+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079258+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079265+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079377+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:30:45.079430+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079441+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079540+00:00", "trade", 15.135, 391.0]
["2026-10-01T17:30:45.079541+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.079541+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079543+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:45.079544+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079548+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079548+00:00", "trade", 15.14, 970.0]
["2026-10-01T17:30:45.079548+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079551+00:00", "trade", 15.14, 37.0]
["2026-10-01T17:30:45.079551+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.079554+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079555+00:00", "trade", 15.14, 456.0]
["2026-10-01T17:30:45.079557+00:00", "trade", 15.14, 132.0]
["2026-10-01T17:30:45.079560+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:45.079560+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079562+00:00", "trade", 15.14, 56.0]
["2026-10-01T17:30:45.079564+00:00", "trade", 15.14, 56.0]
["2026-10-01T17:30:45.079566+00:00", "trade", 15.14, 70.0]
["2026-10-01T17:30:45.079567+00:00", "trade", 15.14, 56.0]
["2026-10-01T17:30:45.079568+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.079568+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079569+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:45.079571+00:00", "trade", 15.15, 180.0]
["2026-10-01T17:30:45.079573+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079575+00:00", "trade", 15.14, 32.0]
["2026-10-01T17:30:45.079575+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079575+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079576+00:00", "trade", 15.15, 76.0]
["2026-10-01T17:30:45.079576+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079578+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:45.079580+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079583+00:00", "trade", 15.15, 115.0]
["2026-10-01T17:30:45.079583+00:00", "trade", 15.15, 4344.0]
["2026-10-01T17:30:45.079583+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079584+00:00", "trade", 15.14, 101.0]
["2026-10-01T17:30:45.079585+00:00", "trade", 15.14, 546.0]
["2026-10-01T17:30:45.079590+00:00", "trade", 15.14, 108.0]
["2026-10-01T17:30:45.079594+00:00", "trade", 15.14, 2440.0]
["2026-10-01T17:30:45.079595+00:00", "trade", 15.14, 1500.0]
["2026-10-01T17:30:45.079600+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079601+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079604+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079605+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079610+00:00", "trade", 15.15, 179.0]
["2026-10-01T17:30:45.079614+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079616+00:00", "trade", 15.15, 76.0]
["2026-10-01T17:30:45.079632+00:00", "trade", 15.15, 109.0]
["2026-10-01T17:30:45.079637+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079646+00:00", "trade", 15.14, 60.0]
["2026-10-01T17:30:45.079652+00:00", "trade", 15.14, 60.0]
["2026-10-01T17:30:45.079653+00:00", "trade", 15.14, 3.0]
["2026-10-01T17:30:45.079657+00:00", "trade", 15.14, 85.0]
["2026-10-01T17:30:45.079658+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079658+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079658+00:00", "trade", 15.14, 2423.0]
["2026-10-01T17:30:45.079659+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079665+00:00", "trade", 15.14, 339.0]
["2026-10-01T17:30:45.079666+00:00", "trade", 15.14, 721.0]
["2026-10-01T17:30:45.079671+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079677+00:00", "trade", 15.14, 55.0]
["2026-10-01T17:30:45.079678+00:00", "trade", 15.15, 75.0]
["2026-10-01T17:30:45.079682+00:00", "trade", 15.14, 2700.0]
["2026-10-01T17:30:45.079684+00:00", "trade", 15.14, 360.0]
["2026-10-01T17:30:45.079684+00:00", "trade", 15.14, 110.0]
["2026-10-01T17:30:45.079686+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079693+00:00", "trade", 15.14, 275.0]
["2026-10-01T17:30:45.079707+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079709+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079714+00:00", "trade", 15.14, 176.0]
["2026-10-01T17:30:45.079714+00:00", "trade", 15.14, 1054.0]
["2026-10-01T17:30:45.079716+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079718+00:00", "trade", 15.14, 446.0]
["2026-10-01T17:30:45.079724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079733+00:00", "trade", 15.14, 70.0]
["2026-10-01T17:30:45.079738+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079744+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079749+00:00", "trade", 15.14, 791.0]
["2026-10-01T17:30:45.079751+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079752+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079759+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079766+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079774+00:00", "trade", 15.14, 59.0]
["2026-10-01T17:30:45.079774+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079782+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079789+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079790+00:00", "trade", 15.14, 41.0]
["2026-10-01T17:30:45.079796+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079802+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079809+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079817+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079819+00:00", "trade", 15.14, 192.0]
["2026-10-01T17:30:45.079823+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079825+00:00", "trade", 15.14, 61.0]
["2026-10-01T17:30:45.079825+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079826+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079826+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079828+00:00", "trade", 15.14, 192.0]
["2026-10-01T17:30:45.079830+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079832+00:00", "trade", 15.14, 2693.0]
["2026-10-01T17:30:45.079837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079845+00:00", "trade", 15.15, 1056.0]
["2026-10-01T17:30:45.079845+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079846+00:00", "trade", 15.15, 2373.0]
["2026-10-01T17:30:45.079853+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079868+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079882+00:00", "trade", 15.14, 13.0]
["2026-10-01T17:30:45.079882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079889+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079896+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079903+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079906+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079913+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079918+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079921+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079926+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079928+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079934+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079935+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079944+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079948+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079952+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079955+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079962+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079966+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.079967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079969+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079970+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:45.079970+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.079970+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.079973+00:00", "trade", 15.15, 108.0]
["2026-10-01T17:30:45.079979+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.079984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.080001+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.080010+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.080012+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.080012+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080013+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080013+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080017+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.080024+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:30:45.080024+00:00", "trade", 15.14, 205.0]
["2026-10-01T17:30:45.080025+00:00", "trade", 15.14, 30.0]
["2026-10-01T17:30:45.080025+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.080031+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080039+00:00", "trade", 15.14, 673.0]
["2026-10-01T17:30:45.080055+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080056+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:45.080056+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.080058+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.080058+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.080063+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.080064+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.080066+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:45.080066+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:45.080078+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080080+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080083+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080084+00:00", "trade", 15.14, 101.0]
["2026-10-01T17:30:45.080097+00:00", "trade", 15.14, 2144.0]
["2026-10-01T17:30:45.080102+00:00", "trade", 15.14, 1500.0]
["2026-10-01T17:30:45.080109+00:00", "trade", 15.15, 400.0]
["2026-10-01T17:30:45.080113+00:00", "trade", 15.15, 40.0]
["2026-10-01T17:30:45.080118+00:00", "trade", 15.15, 50.0]
["2026-10-01T17:30:45.080122+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.080130+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.080133+00:00", "trade", 15.15, 1000.0]
["2026-10-01T17:30:45.080141+00:00", "trade", 15.1245, 50.0]
["2026-10-01T17:30:45.080156+00:00", "trade", 15.14, 112.0]
["2026-10-01T17:30:45.080158+00:00", "trade", 15.15, 101.0]
["2026-10-01T17:30:45.080161+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080161+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080163+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080167+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.080169+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080193+00:00", "trade", 15.14, 285.0]
["2026-10-01T17:30:45.080234+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080240+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080254+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080263+00:00", "trade", 15.14, 7.0]
["2026-10-01T17:30:45.080273+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080280+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080287+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080293+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080295+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080300+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080308+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080315+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080316+00:00", "trade", 15.14, 112.0]
["2026-10-01T17:30:45.080317+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080322+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.080323+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.080326+00:00", "trade", 15.14, 112.0]
["2026-10-01T17:30:45.080326+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080330+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080339+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080346+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080352+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080360+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080366+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080373+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080374+00:00", "trade", 15.145, 160.0]
["2026-10-01T17:30:45.080379+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080386+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080392+00:00", "trade", 15.14, 19.0]
["2026-10-01T17:30:45.080394+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080407+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080414+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080420+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080427+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080435+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080455+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080461+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080463+00:00", "trade", 15.145, 87.0]
["2026-10-01T17:30:45.080517+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080535+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080542+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080551+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080670+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080685+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080699+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080762+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080797+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080871+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080890+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080896+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080903+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080910+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080913+00:00", "trade", 15.145, 160.0]
["2026-10-01T17:30:45.080916+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080918+00:00", "trade", 15.15, 112.0]
["2026-10-01T17:30:45.080923+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080930+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080947+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.080985+00:00", "trade", 15.145, 87.0]
["2026-10-01T17:30:45.080985+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081063+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.081100+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081109+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081204+00:00", "trade", 15.15, 78.0]
["2026-10-01T17:30:45.081204+00:00", "trade", 15.15, 83.0]
["2026-10-01T17:30:45.081204+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081330+00:00", "trade", 15.1175, 389.0]
["2026-10-01T17:30:45.081397+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081455+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081456+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.081457+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.081458+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.081462+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081464+00:00", "trade", 15.145, 87.0]
["2026-10-01T17:30:45.081469+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081475+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081543+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:30:45.081654+00:00", "trade", 15.15, 101.0]
["2026-10-01T17:30:45.081655+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081672+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081703+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.081712+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:45.081712+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081731+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081749+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081784+00:00", "trade", 15.145, 87.0]
["2026-10-01T17:30:45.081917+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.081931+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082005+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082005+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082011+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082020+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082041+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082073+00:00", "trade", 15.15, 64.0]
["2026-10-01T17:30:45.082073+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082080+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.082088+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.082095+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.082144+00:00", "trade", 15.145, 87.0]
["2026-10-01T17:30:45.082148+00:00", "trade", 15.1242, 50.0]
["2026-10-01T17:30:45.082151+00:00", "trade", 15.15, 400.0]
["2026-10-01T17:30:45.082151+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.082152+00:00", "trade", 15.15, 23.0]
["2026-10-01T17:30:45.082164+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082168+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082168+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082168+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082169+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082171+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082172+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082179+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082185+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082192+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082200+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082207+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082214+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082214+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082221+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082222+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082229+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082229+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082238+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:45.082239+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082242+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:30:45.082304+00:00", "trade", 15.15, 87.0]
["2026-10-01T17:30:45.082345+00:00", "trade", 15.14, 72.0]
["2026-10-01T17:30:45.082345+00:00", "trade", 15.14, 91.0]
["2026-10-01T17:30:45.082345+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.082345+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.082352+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:30:45.082359+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082372+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082465+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082481+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082489+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082515+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082541+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082624+00:00", "trade", 15.145, 105.0]
["2026-10-01T17:30:45.082645+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082671+00:00", "trade", 15.15, 116.0]
["2026-10-01T17:30:45.082694+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082726+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082740+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082761+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:45.082768+00:00", "trade", 15.145, 85.0]
["2026-10-01T17:30:45.082774+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082776+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082804+00:00", "trade", 15.15, 93.0]
["2026-10-01T17:30:45.082820+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082859+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.082880+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082881+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:45.082881+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.082886+00:00", "trade", 15.145, 78.0]
["2026-10-01T17:30:45.082893+00:00", "trade", 15.145, 78.0]
["2026-10-01T17:30:45.082927+00:00", "trade", 15.145, 98.0]
["2026-10-01T17:30:45.082947+00:00", "trade", 15.145, 101.0]
["2026-10-01T17:30:45.083024+00:00", "trade", 15.145, 105.0]
["2026-10-01T17:30:45.083096+00:00", "trade", 15.15, 391.0]
["2026-10-01T17:30:45.083096+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083140+00:00", "trade", 15.15, 9.0]
["2026-10-01T17:30:45.083140+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083141+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.083142+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.083144+00:00", "trade", 15.15, 182.0]
["2026-10-01T17:30:45.083147+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083154+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083160+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083182+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083188+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083196+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083202+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083209+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083216+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083289+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083633+00:00", "trade", 15.141, 51.0]
["2026-10-01T17:30:45.083736+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083748+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083822+00:00", "trade", 15.1429, 6.0]
["2026-10-01T17:30:45.083832+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083869+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083885+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.083938+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084204+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084205+00:00", "trade", 15.145, 391.0]
["2026-10-01T17:30:45.084206+00:00", "trade", 15.15, 182.0]
["2026-10-01T17:30:45.084206+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084207+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084208+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084211+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084212+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084255+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084256+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084259+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084263+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084266+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084273+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084295+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084302+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084315+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084334+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084337+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084342+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084362+00:00", "trade", 15.15, 116.0]
["2026-10-01T17:30:45.084367+00:00", "trade", 15.15, 101.0]
["2026-10-01T17:30:45.084369+00:00", "trade", 15.15, 622.0]
["2026-10-01T17:30:45.084376+00:00", "trade", 15.15, 1500.0]
["2026-10-01T17:30:45.084425+00:00", "trade", 15.145, 262.0]
["2026-10-01T17:30:45.084425+00:00", "trade", 15.15, 5.0]
["2026-10-01T17:30:45.084426+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.084559+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084580+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.084666+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084674+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084681+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084687+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084694+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084701+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084708+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084726+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084751+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.084774+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.085013+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.085019+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.085034+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.086247+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.086310+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.089229+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.091263+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.092009+00:00", "trade", 15.115, 70.0]
["2026-10-01T17:30:45.093045+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.095126+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:30:45.095804+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.097709+00:00", "trade", 15.15, 155.0]
["2026-10-01T17:30:45.116004+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.119680+00:00", "trade", 15.115, 800.0]
["2026-10-01T17:30:45.119723+00:00", "trade", 15.1175, 60.0]
["2026-10-01T17:30:45.119754+00:00", "trade", 15.115, 237.0]
["2026-10-01T17:30:45.119815+00:00", "trade", 15.1175, 56.0]
["2026-10-01T17:30:45.119866+00:00", "trade", 15.1175, 167.0]
["2026-10-01T17:30:45.119919+00:00", "trade", 15.115, 380.0]
["2026-10-01T17:30:45.120407+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120408+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120410+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:45.120411+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120415+00:00", "trade", 15.15, 82.0]
["2026-10-01T17:30:45.120415+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120436+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120437+00:00", "trade", 15.15, 182.0]
["2026-10-01T17:30:45.120455+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120460+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:45.120475+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120477+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120482+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120494+00:00", "trade", 15.15, 3.0]
["2026-10-01T17:30:45.120495+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120495+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120499+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120501+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120506+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120508+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120512+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120527+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120541+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120543+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120547+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120554+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120556+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120568+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120582+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120595+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120597+00:00", "trade", 15.15, 25.0]
["2026-10-01T17:30:45.120602+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120616+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120637+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120659+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120674+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120681+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120703+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120708+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120710+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120711+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120711+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120731+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120745+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120752+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120761+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120768+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120775+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120782+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120805+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120805+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.120806+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120806+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120817+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120843+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120853+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.120857+00:00", "trade", 15.15, 1000.0]
["2026-10-01T17:30:45.120868+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120968+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120971+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.120980+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.121004+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.121011+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.121019+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:45.121083+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.121093+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121094+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:45.121102+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.121133+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:45.121182+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121242+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121347+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121376+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121405+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121424+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121491+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121610+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121649+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121718+00:00", "trade", 15.15, 56.0]
["2026-10-01T17:30:45.121718+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.121718+00:00", "trade", 15.15, 25.0]
["2026-10-01T17:30:45.121783+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:45.121807+00:00", "trade", 15.145, 1600.0]
["2026-10-01T17:30:45.121808+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.121810+00:00", "trade", 15.15, 82.0]
["2026-10-01T17:30:45.121811+00:00", "trade", 15.15, 56.0]
["2026-10-01T17:30:45.121813+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121836+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121845+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.121847+00:00", "trade", 15.15, 11.0]
["2026-10-01T17:30:45.121849+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121856+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121863+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121869+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121891+00:00", "trade", 15.15, 89.0]
["2026-10-01T17:30:45.121892+00:00", "trade", 15.15, 278.0]
["2026-10-01T17:30:45.121893+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:45.121895+00:00", "trade", 15.145, 65.0]
["2026-10-01T17:30:45.121899+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:45.121899+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.121899+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121900+00:00", "trade", 15.14, 368.0]
["2026-10-01T17:30:45.121907+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121914+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121920+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121926+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121933+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121960+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121967+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121974+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.121988+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122144+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122154+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122178+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122195+00:00", "trade", 15.15, 3.0]
["2026-10-01T17:30:45.122201+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122204+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.122209+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122229+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:45.122230+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122236+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.122238+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122241+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.122243+00:00", "trade", 15.15, 20.0]
["2026-10-01T17:30:45.122319+00:00", "trade", 15.15, 65.0]
["2026-10-01T17:30:45.122319+00:00", "trade", 15.15, 15.0]
["2026-10-01T17:30:45.122358+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:45.122359+00:00", "trade", 15.14, 132.0]
["2026-10-01T17:30:45.122363+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.122363+00:00", "trade", 15.14, 468.0]
["2026-10-01T17:30:45.122379+00:00", "trade", 15.149, 3264.0]
["2026-10-01T17:30:45.122383+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.122425+00:00", "trade", 15.145, 391.0]
["2026-10-01T17:30:45.122425+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122426+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:45.122427+00:00", "trade", 15.15, 11.0]
["2026-10-01T17:30:45.122428+00:00", "trade", 15.15, 400.0]
["2026-10-01T17:30:45.122432+00:00", "trade", 15.15, 33.0]
["2026-10-01T17:30:45.122439+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122493+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122647+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122917+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.122979+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.123000+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.123024+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.123032+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.123097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.123693+00:00", "trade", 15.14, 332.0]
["2026-10-01T17:30:45.123694+00:00", "trade", 15.14, 468.0]
["2026-10-01T17:30:45.124124+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.124253+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.124261+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.124268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.124391+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.124842+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.125918+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.127138+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.134502+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.137295+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:45.157811+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.157819+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.157826+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.157833+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:45.157849+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:30:45.157849+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.157849+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.157874+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.157875+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.157877+00:00", "trade", 15.13, 75.0]
["2026-10-01T17:30:45.157937+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.157967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158114+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158310+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158428+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158436+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158451+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158457+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158464+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158499+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.158719+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.160129+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:45.160243+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.160250+00:00", "trade", 15.135, 164.0]
["2026-10-01T17:30:45.160576+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.160744+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.161210+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.161230+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.162725+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.163252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.163608+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.163628+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.164021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.164227+00:00", "trade", 15.135, 187.0]
["2026-10-01T17:30:45.164375+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.170098+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.170779+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.173101+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.176357+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.176784+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.183066+00:00", "trade", 15.13, 389.0]
["2026-10-01T17:30:45.186835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.192123+00:00", "trade", 15.13, 389.0]
["2026-10-01T17:30:45.197668+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.197669+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:30:45.197672+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.197672+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:30:45.197673+00:00", "trade", 15.13, 1620.0]
["2026-10-01T17:30:45.197675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.197682+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.197692+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.197733+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.198111+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.198245+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.198356+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.198569+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.198816+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.221943+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.222410+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.222620+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.222891+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.222920+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.223063+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.223325+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.227277+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.227941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.229356+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.232123+00:00", "trade", 15.13, 389.0]
["2026-10-01T17:30:45.235322+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.237594+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.242603+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.243271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.243724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.243816+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.243817+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.244117+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.244243+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.244481+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.251637+00:00", "trade", 15.14, 72.0]
["2026-10-01T17:30:45.251639+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.251666+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.251674+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.251705+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.252088+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.259733+00:00", "trade", 15.135, 200.0]
["2026-10-01T17:30:45.260185+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.260928+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:30:45.386514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.386529+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.386644+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.386690+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.386739+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.386980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.387094+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.387269+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.390144+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.391768+00:00", "trade", 15.135, 2.0]
["2026-10-01T17:30:45.396584+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.499631+00:00", "trade", 15.0749, 100.0]
["2026-10-01T17:30:45.517202+00:00", "trade", 15.149, 3100.0]
["2026-10-01T17:30:45.517229+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:45.517259+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.517928+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.518817+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.520268+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:45.529870+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.532470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.537399+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.547660+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.548026+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:45.548402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.550477+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.586457+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.678501+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.678570+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.678749+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.704387+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.704832+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.716055+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:45.762961+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.078174+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.138991+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.139055+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.659980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.660144+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.664274+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.664735+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.664814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.664826+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.664836+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:46.877841+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.020222+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.030135+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.030147+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.045465+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.045510+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.046396+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.047002+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.068643+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.090977+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.172833+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.173319+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.173326+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.175907+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.176762+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.179470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.307545+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.343685+00:00", "trade", 15.135, 1000.0]
["2026-10-01T17:30:47.343731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.372634+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.373730+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.376455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.376456+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:47.376477+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.376990+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.376998+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377006+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377019+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377027+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377034+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377041+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377052+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377076+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.377096+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.377215+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.377227+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.377959+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378567+00:00", "trade", 15.13, 109.0]
["2026-10-01T17:30:47.378590+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378598+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378606+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378614+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378623+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378724+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378731+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378739+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378746+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378753+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378760+00:00", "trade", 15.13, 59.0]
["2026-10-01T17:30:47.378760+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378767+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378774+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378781+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378794+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378839+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378846+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378853+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378859+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378868+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378874+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378875+00:00", "trade", 15.13, 63.0]
["2026-10-01T17:30:47.378882+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.378888+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.380940+00:00", "trade", 15.13, 278.0]
["2026-10-01T17:30:47.380940+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.380942+00:00", "trade", 15.13, 67.0]
["2026-10-01T17:30:47.380943+00:00", "trade", 15.13, 55.0]
["2026-10-01T17:30:47.380948+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.380955+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.380964+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.380971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.380977+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.381001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.381008+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.381022+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.382733+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.398821+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.398851+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.478914+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.479226+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.479325+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.479409+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.480441+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.514058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.580364+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.680057+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.680162+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.744943+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.745007+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.745014+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.745044+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.745057+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.745083+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.745141+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.746149+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.746194+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.746201+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.746208+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.746262+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.746264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.746268+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.746269+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.746315+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.746577+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.746622+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.746646+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.747339+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.762233+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.762581+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.762628+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.762645+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.762674+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.762690+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.762714+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.762722+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.762983+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.763009+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.786746+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.786787+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.786799+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.786842+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.786909+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.786949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.787328+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.787369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.802595+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.802944+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.802975+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.802990+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.803022+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.803073+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.803512+00:00", "trade", 15.13, 34.0]
["2026-10-01T17:30:47.803514+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:47.803520+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803538+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803552+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803558+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803565+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803579+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803585+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.803599+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.804087+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.804106+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.804155+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.804752+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.805187+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.806860+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.808562+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.810571+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.826835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.827405+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.827760+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.827797+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.828118+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.828203+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.831326+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.831687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.843830+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.861674+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.912835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.912869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.914659+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.915108+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.917395+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.925642+00:00", "trade", 15.133, 25.0]
["2026-10-01T17:30:47.995815+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.995841+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.996386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.996555+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.996597+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:47.996597+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:47.996687+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.996774+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.996898+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.996926+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.996936+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.996998+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.997006+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.997080+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:47.997143+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.997166+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.997197+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.997205+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:47.997256+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.009448+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.009526+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.009639+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.009730+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.009811+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.009914+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.010009+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.010116+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.010172+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.013849+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027348+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.027449+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027540+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027542+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027729+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027856+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027863+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027877+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027884+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027891+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.027894+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:48.027896+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:48.027897+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:48.027904+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:48.027918+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:48.027928+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.027933+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027936+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027944+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027951+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027960+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.027982+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.028022+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.028033+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.030265+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.030289+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.049080+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.073630+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.087991+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.174243+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.207684+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.217025+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.221011+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.299555+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.300215+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.300271+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.312410+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.413037+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.414089+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.457960+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.478309+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.478765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.499973+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.526923+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.535890+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.536346+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.536362+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.539391+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.644027+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.677959+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.678423+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.679148+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749250+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749263+00:00", "trade", 15.13, 36.0]
["2026-10-01T17:30:48.749266+00:00", "trade", 15.13, 11.0]
["2026-10-01T17:30:48.749294+00:00", "trade", 15.13, 53.0]
["2026-10-01T17:30:48.749296+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:48.749315+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749322+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749329+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749335+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749342+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749348+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749362+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749529+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749544+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749635+00:00", "trade", 15.13, 36.0]
["2026-10-01T17:30:48.749641+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749650+00:00", "trade", 15.13, 36.0]
["2026-10-01T17:30:48.749666+00:00", "trade", 15.13, 11.0]
["2026-10-01T17:30:48.749667+00:00", "trade", 15.13, 4.0]
["2026-10-01T17:30:48.749753+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:48.749799+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.749807+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.749814+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.749820+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:48.749905+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.750738+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.751296+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.752283+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:30:48.752742+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.752793+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.764465+00:00", "trade", 15.13, 14.0]
["2026-10-01T17:30:48.798085+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.798532+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.798775+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.799452+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.800309+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.800755+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.800764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.805179+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.807084+00:00", "trade", 15.135, 6.0]
["2026-10-01T17:30:48.810427+00:00", "trade", 15.135, 151.0]
["2026-10-01T17:30:48.818536+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.819305+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.819406+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.825504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:48.839951+00:00", "trade", 15.13, 14.0]
["2026-10-01T17:30:48.839991+00:00", "trade", 15.13, 86.0]
["2026-10-01T17:30:48.845323+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.057634+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.066081+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.066228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.076755+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.146941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.147388+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.147786+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.147843+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.147854+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.148153+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.168460+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.259031+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.312779+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.646379+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.747658+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.840476+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:49.946440+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.152295+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.252775+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.268134+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.271726+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.271875+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.320370+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:50.322107+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.322561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.337405+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.348580+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.433169+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:30:50.452303+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.535233+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.615102+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.663225+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.663677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.806646+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.807693+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.832764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.891675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.917592+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.932175+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.932931+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.934793+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.935201+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.937854+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.937867+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.938790+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.961428+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.980135+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.980588+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.980598+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.980610+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:50.981045+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.082102+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.082145+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.082321+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.092696+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.092717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.093058+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.093557+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.105688+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.106093+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.106634+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:51.106714+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.106762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.106788+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.106834+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.107764+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.110731+00:00", "trade", 15.125, 7.0]
["2026-10-01T17:30:51.110740+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.110764+00:00", "trade", 15.125, 12.0]
["2026-10-01T17:30:51.111324+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.112099+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.114114+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.115576+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.116448+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.119279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.135226+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.139961+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.149850+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.149858+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.157221+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.216625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.241275+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.241565+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.241569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.242279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.302157+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.340880+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.348967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.350135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.370084+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.429180+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.439625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.440635+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.498162+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.542841+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.672567+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.692520+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852076+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:51.852115+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852121+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852142+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852156+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852162+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852169+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852176+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852266+00:00", "trade", 15.13, 82.0]
["2026-10-01T17:30:51.852504+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:51.852508+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:51.852516+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:51.852522+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:51.852523+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852545+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852552+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852559+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852606+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852621+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.852873+00:00", "trade", 15.14, 5968.0]
["2026-10-01T17:30:51.852960+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.857316+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.859326+00:00", "trade", 15.1331, 14.0]
["2026-10-01T17:30:51.865874+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:30:51.865913+00:00", "trade", 15.13, 287.0]
["2026-10-01T17:30:51.867423+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.890970+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.896948+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:30:51.897619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.898071+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:51.963792+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.022460+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.067964+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.153104+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.221326+00:00", "trade", 15.13, 150000.0]
["2026-10-01T17:30:52.221943+00:00", "trade", 15.1328, 197.0]
["2026-10-01T17:30:52.221963+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:52.221972+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:52.222011+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:52.222013+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:30:52.222082+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.225802+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.225813+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.225824+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.229605+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:52.230028+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.232478+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.266204+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.433150+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.445444+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.484085+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.486253+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.491559+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.497083+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.512019+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.512026+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.512126+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:52.512565+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.517531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.522371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.532026+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.611532+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.690997+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:30:52.694795+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:30:52.884844+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:52.941021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.312812+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.313271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.313804+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.313805+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:30:53.313814+00:00", "trade", 15.14, 1200.0]
["2026-10-01T17:30:53.313814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.313816+00:00", "trade", 15.14, 98.0]
["2026-10-01T17:30:53.313824+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:30:53.313875+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.313881+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:53.313888+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.313895+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.313902+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.313909+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.313915+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.313922+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.313928+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.314058+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.314092+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:53.314115+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:53.314215+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:53.314384+00:00", "trade", 15.14, 700.0]
["2026-10-01T17:30:53.314385+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.314436+00:00", "trade", 15.14, 280.0]
["2026-10-01T17:30:53.314518+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.314593+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.315967+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.315982+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.316769+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.317213+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.325317+00:00", "trade", 15.14, 13.0]
["2026-10-01T17:30:53.325358+00:00", "trade", 15.14, 87.0]
["2026-10-01T17:30:53.328042+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:53.330087+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.352665+00:00", "trade", 15.145, 700.0]
["2026-10-01T17:30:53.356793+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.414055+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.414307+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.434447+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.498978+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.499560+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.499834+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.499857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.499912+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.500012+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.626577+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:53.627123+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.028740+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.094793+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.095207+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.119709+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.120280+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.131376+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:54.196778+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.237238+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.268643+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337143+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337152+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337159+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337191+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337530+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337722+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337984+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.337995+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.339210+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.439596+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.485517+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.487825+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.488591+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.604083+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.605316+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.605340+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.605414+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.606495+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.667309+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.717849+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.813837+00:00", "trade", 15.145, 10.0]
["2026-10-01T17:30:54.879778+00:00", "trade", 15.0915, 100.0]
["2026-10-01T17:30:54.899527+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:54.907549+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.013394+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.040087+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.040743+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.229364+00:00", "trade", 15.1181, 12.0]
["2026-10-01T17:30:55.279587+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.279872+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.414523+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.414982+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.415482+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.429422+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.429482+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.507294+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.509148+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:30:55.538829+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.600232+00:00", "trade", 15.14, 94.0]
["2026-10-01T17:30:55.600924+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.600931+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.600945+00:00", "trade", 15.14, 6.0]
["2026-10-01T17:30:55.600984+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.654682+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.655353+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.666016+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.666018+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:55.666230+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.666258+00:00", "trade", 15.14, 20.0]
["2026-10-01T17:30:55.666493+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:55.666508+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:55.666531+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:55.666539+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:55.666554+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:55.666560+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:55.666587+00:00", "trade", 15.14, 17.0]
["2026-10-01T17:30:55.666588+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.667274+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.667324+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.668095+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:30:55.670601+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.692164+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.692767+00:00", "trade", 15.14, 445.0]
["2026-10-01T17:30:55.692776+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:55.692780+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:55.692785+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:55.692795+00:00", "trade", 15.14, 155.0]
["2026-10-01T17:30:55.692795+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.692864+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.693160+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.693290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.695848+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:55.696634+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.696667+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.696824+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.696957+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.896401+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.897098+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.909199+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.920643+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:30:55.935228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.935249+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.935732+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.954884+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:55.955880+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.103177+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.103183+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.103738+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.147625+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.147934+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.217659+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.218698+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.249659+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.308627+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.309059+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.325431+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.326470+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:30:56.450246+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.450694+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.450702+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.451178+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.591753+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.599444+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:56.599500+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.599591+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:56.599619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.599646+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:56.599769+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:56.600834+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:56.603713+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:30:56.603714+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603734+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603770+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603786+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603794+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603801+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603808+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.603814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.604126+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.604339+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.607710+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.607769+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.608021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.703778+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.734703+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.735083+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.735537+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.786529+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.787222+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.894818+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:56.962292+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.002937+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.004007+00:00", "trade", 15.135, 600.0]
["2026-10-01T17:30:57.017245+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:30:57.017934+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.018049+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.019823+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.020020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.020058+00:00", "trade", 15.13, 5.0]
["2026-10-01T17:30:57.020077+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.020265+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.020502+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.028663+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.042255+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:30:57.042351+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.043028+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.043064+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.043483+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.045906+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:30:57.078040+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:30:57.078788+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.078879+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.079153+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.079333+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.122991+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.123347+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123354+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123368+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123375+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123386+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.123386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123393+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123500+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123534+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.123575+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.123606+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:30:57.123615+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.123616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.123622+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.123629+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.123644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.123665+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.123944+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.124123+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.128250+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.133075+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.144125+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.212235+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.212342+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.212495+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.212554+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.212574+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.212605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.309104+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.309811+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.309823+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.320989+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.410783+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:30:57.410941+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:30:57.411007+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:30:57.411028+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411042+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411049+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411055+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411062+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411069+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411075+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411096+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411239+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411260+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411280+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411297+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:30:57.411349+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411678+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411692+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411701+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411709+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411715+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411722+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411729+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411737+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411744+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411750+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411757+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411758+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411780+00:00", "trade", 15.13, 370.0]
["2026-10-01T17:30:57.411781+00:00", "trade", 15.13, 62.0]
["2026-10-01T17:30:57.411830+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411832+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411832+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411841+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411844+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:57.411847+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411856+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411860+00:00", "trade", 15.13, 58.0]
["2026-10-01T17:30:57.411863+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411865+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:30:57.411867+00:00", "trade", 15.13, 118.0]
["2026-10-01T17:30:57.411869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411876+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411889+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411896+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411903+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411913+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.411941+00:00", "trade", 15.13, 56.0]
["2026-10-01T17:30:57.411975+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.411984+00:00", "trade", 15.13, 59.0]
["2026-10-01T17:30:57.411991+00:00", "trade", 15.13, 2.0]
["2026-10-01T17:30:57.412002+00:00", "trade", 15.13, 59.0]
["2026-10-01T17:30:57.412009+00:00", "trade", 15.13, 59.0]
["2026-10-01T17:30:57.412027+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.412386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.412760+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.416110+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.442554+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:30:57.442554+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.442581+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.442588+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.442619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.444374+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.444388+00:00", "trade", 15.13, 370.0]
["2026-10-01T17:30:57.444395+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.444400+00:00", "trade", 15.13, 58.0]
["2026-10-01T17:30:57.444407+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.444419+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.444653+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.445074+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.445445+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.445526+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.552037+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.552089+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.556098+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.556158+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.556182+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.556203+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.556633+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.675247+00:00", "trade", 15.1351, 5.0]
["2026-10-01T17:30:57.855850+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:57.855851+00:00", "trade", 15.14, 19.0]
["2026-10-01T17:30:57.855896+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.855902+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.855916+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.855923+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.855937+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:30:57.855944+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855951+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855957+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855964+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855972+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855978+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855985+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.855992+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.856322+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.856350+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.856365+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.856393+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:30:57.856420+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:57.856422+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:30:57.856422+00:00", "trade", 15.14, 116.0]
["2026-10-01T17:30:57.856424+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.856491+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.856565+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.856586+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.856607+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.856615+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.856710+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.857018+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.857263+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.857295+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:57.857354+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:57.857485+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:30:57.857499+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:57.857609+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:30:57.857638+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.857646+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.857659+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.857666+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.857673+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.857676+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:57.857714+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:57.857744+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:30:57.857745+00:00", "trade", 15.15, 320.0]
["2026-10-01T17:30:57.857757+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:57.857758+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:57.857807+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.858063+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.858295+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.858540+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.859109+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.862540+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:30:57.863813+00:00", "trade", 15.152, 100.0]
["2026-10-01T17:30:57.868148+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.870654+00:00", "trade", 15.15, 13.0]
["2026-10-01T17:30:57.870696+00:00", "trade", 15.15, 87.0]
["2026-10-01T17:30:57.876367+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876374+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876381+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876388+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876394+00:00", "trade", 15.15, 447.0]
["2026-10-01T17:30:57.876394+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876401+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876416+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876449+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876456+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876463+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876472+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:57.876473+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:57.876490+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876498+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876505+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:57.876529+00:00", "trade", 15.15, 58.0]
["2026-10-01T17:30:57.876601+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:57.876604+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:57.876609+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:57.876616+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:57.876623+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:57.876625+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:57.876625+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.876629+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.876637+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.876643+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.876650+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.876873+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.876880+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.877047+00:00", "trade", 15.15, 315.0]
["2026-10-01T17:30:57.877087+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.877543+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.878057+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.878086+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.879579+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.882018+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.883451+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.888631+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.893956+00:00", "trade", 15.145, 200.0]
["2026-10-01T17:30:57.900873+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.911487+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.977194+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:57.977648+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.056552+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.057004+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.060622+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.077224+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.090975+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.124212+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:30:58.293409+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.293571+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.293822+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.293877+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.398610+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.399071+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.449486+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.551508+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.551960+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580327+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580680+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.580681+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:30:58.580685+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.580685+00:00", "trade", 15.15, 82.0]
["2026-10-01T17:30:58.580753+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580760+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580768+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580775+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580784+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580790+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580798+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580920+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.580952+00:00", "trade", 15.15, 750.0]
["2026-10-01T17:30:58.581112+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.581135+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.581142+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.581160+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.581177+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:30:58.581191+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581200+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581207+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581214+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581221+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581229+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581236+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581241+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.581243+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581250+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:30:58.581264+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:30:58.581265+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.581265+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.581435+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.581447+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.581554+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.581714+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.581727+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.581888+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583421+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583587+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583672+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583681+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.583886+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583898+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583911+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.583918+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.585692+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.608449+00:00", "trade", 15.15, 13.0]
["2026-10-01T17:30:58.622823+00:00", "trade", 15.15, 13.0]
["2026-10-01T17:30:58.648111+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.648920+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.664572+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.665015+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.665468+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.665477+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.665488+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.665498+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.670381+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:30:58.670402+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.670435+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.670796+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.673911+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.674358+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.674368+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.674803+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.675151+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.700536+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.701005+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.701410+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.701452+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.701939+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.701977+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.729574+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.749817+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.761736+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.813813+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.848398+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.940664+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.944055+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:58.951446+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.123244+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.123270+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.123354+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.123825+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.124232+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.124447+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.124582+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.156805+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.326791+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.326821+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.327017+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.327323+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.328868+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.594442+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.595786+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.678192+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.678235+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.678267+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.678765+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.690257+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.690356+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.696639+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.696710+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.696771+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.696795+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.696803+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.696879+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.696942+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.697006+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.697082+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.697137+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:30:59.697155+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.697611+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.697974+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.697981+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.698424+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.698435+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.701711+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.701831+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.701905+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.705691+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.705715+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.706132+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.718779+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.719807+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.765019+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.853198+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:30:59.993045+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.000553+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.001146+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.017328+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.017355+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.017388+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.017948+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.018328+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.032440+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.032468+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.119995+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.120863+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.120892+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.121205+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.202290+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.371710+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.371757+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.384947+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.385073+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.385101+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.385626+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.517528+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.532873+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.532905+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.535200+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.635030+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.769862+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.770516+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.770560+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.770974+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.797176+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.932758+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.932808+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.948523+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.948545+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:00.949106+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.028744+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.028871+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.029362+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.033813+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.034314+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.034384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.034426+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.034604+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.034626+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.035085+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.035095+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.053971+00:00", "trade", 15.0448, 8.0]
["2026-10-01T17:31:01.054655+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.085347+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.085833+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.086524+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.086531+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.086715+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.087145+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.111632+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:01.112208+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:31:01.112212+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.112227+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:31:01.112262+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.112759+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.141982+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:01.142554+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.142562+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.142602+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.142668+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.142688+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.172076+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.172219+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.173335+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.181308+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.181332+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.182012+00:00", "trade", 15.155, 290.0]
["2026-10-01T17:31:01.182023+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.254409+00:00", "trade", 15.155, 145.0]
["2026-10-01T17:31:01.312188+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.396771+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.584810+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.608705+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.611352+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.611402+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.641365+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.641818+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.708820+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.711017+00:00", "trade", 15.155, 2.0]
["2026-10-01T17:31:01.757285+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:01.757564+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.767045+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:01.772718+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.041086+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.041114+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.041634+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.041728+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.041789+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.049873+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.096768+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.096848+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.097413+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.155307+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.168551+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.168575+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.169086+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.231244+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.232852+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.233251+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.271565+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.296386+00:00", "trade", 15.1583, 276.0]
["2026-10-01T17:31:02.372590+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.422436+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.423346+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.446202+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.446258+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.446643+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.446879+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.446911+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.447316+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.447361+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.447765+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.556602+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.558966+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.559012+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.565050+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.708091+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.767967+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.767995+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.768394+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.768849+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.771143+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.848142+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.851009+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:31:02.890116+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.918646+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:02.918767+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.920837+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:02.920926+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:02.922321+00:00", "trade", 15.155, 1.0]
["2026-10-01T17:31:02.929384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.941946+00:00", "trade", 15.16, 8.0]
["2026-10-01T17:31:02.943108+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.943207+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:02.943566+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943568+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943569+00:00", "trade", 15.16, 20.0]
["2026-10-01T17:31:02.943573+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:02.943573+00:00", "trade", 15.17, 1.0]
["2026-10-01T17:31:02.943576+00:00", "trade", 15.17, 179.0]
["2026-10-01T17:31:02.943577+00:00", "trade", 15.17, 21.0]
["2026-10-01T17:31:02.943581+00:00", "trade", 15.17, 46.0]
["2026-10-01T17:31:02.943621+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943631+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943638+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943646+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943654+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943660+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943664+00:00", "trade", 15.16, 4700.0]
["2026-10-01T17:31:02.943666+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943666+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943667+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943673+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943673+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943681+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943702+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943704+00:00", "trade", 15.16, 5.0]
["2026-10-01T17:31:02.943715+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943730+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943736+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943752+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943761+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943767+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943767+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943770+00:00", "trade", 15.16, 5.0]
["2026-10-01T17:31:02.943774+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943789+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:02.943789+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943796+00:00", "trade", 15.16, 94.0]
["2026-10-01T17:31:02.943796+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943797+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:02.943804+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:02.943834+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:02.943836+00:00", "trade", 15.16, 98.0]
["2026-10-01T17:31:02.943838+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943838+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.943838+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.943899+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:02.943920+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.943930+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.943958+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.944060+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:02.944062+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.944062+00:00", "trade", 15.16, 234.0]
["2026-10-01T17:31:02.944142+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.945683+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.947358+00:00", "trade", 15.165, 21.0]
["2026-10-01T17:31:02.948586+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.949787+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.949812+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.951673+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.951703+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.955686+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:02.955754+00:00", "trade", 15.1625, 13.0]
["2026-10-01T17:31:02.956654+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.956851+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.968104+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.974887+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:02.975691+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.980339+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.980340+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:02.981004+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.981018+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.981457+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.981469+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.986852+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:02.987283+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.011723+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:03.012393+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.012400+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.057647+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.104514+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.106044+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.114548+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.126294+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.126346+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.289264+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.362850+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.363890+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.421415+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.515228+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.522515+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.578212+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.578280+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.578672+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.578743+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.600504+00:00", "trade", 15.1629, 1.0]
["2026-10-01T17:31:03.765341+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.777978+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.778002+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.778501+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.778509+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.791925+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.836413+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.836858+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.836867+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.844684+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.861144+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.861599+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:03.999490+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.110371+00:00", "trade", 15.1186, 758.0]
["2026-10-01T17:31:04.166079+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166092+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166172+00:00", "trade", 15.16, 215.0]
["2026-10-01T17:31:04.166206+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166213+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166228+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166235+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166242+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166248+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166254+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166368+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166447+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:04.166540+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:04.166549+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166550+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166557+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166564+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166571+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166578+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166585+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166592+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166598+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166605+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166633+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166684+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166826+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.166886+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.167145+00:00", "trade", 15.155, 318.0]
["2026-10-01T17:31:04.170116+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.170391+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.170412+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.170430+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.170437+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.171160+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.171222+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.171500+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.175040+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:04.175270+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.175474+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.180369+00:00", "trade", 15.1329, 177.0]
["2026-10-01T17:31:04.181743+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:31:04.196880+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.256846+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:31:04.357905+00:00", "trade", 15.1525, 100.0]
["2026-10-01T17:31:04.444898+00:00", "trade", 15.1586, 35.0]
["2026-10-01T17:31:04.557244+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.557387+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.628724+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.628753+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.629078+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.629263+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.629448+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.629463+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.630289+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.630296+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.630306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.909837+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.909841+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:31:04.910307+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.910330+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.963347+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:04.963372+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.012556+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.028201+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.028226+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.038254+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.038284+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.052505+00:00", "trade", 15.1335, 100.0]
["2026-10-01T17:31:05.115143+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.116318+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.158740+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.231380+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.310951+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.402187+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.459805+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.460335+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.460364+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.460862+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.463010+00:00", "trade", 15.0978, 100.0]
["2026-10-01T17:31:05.468118+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.468144+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.485480+00:00", "trade", 15.15, 199.0]
["2026-10-01T17:31:05.485653+00:00", "trade", 15.1503, 199.0]
["2026-10-01T17:31:05.485827+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.507484+00:00", "trade", 15.1503, 1.0]
["2026-10-01T17:31:05.522403+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.666289+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.666322+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.666838+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.667032+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.667458+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.667849+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.675880+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.685306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.773563+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.878051+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.878078+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:05.878560+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.074832+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.211399+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.211630+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.268417+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.268449+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279147+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279148+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:31:06.279149+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:06.279161+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279176+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279183+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279189+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279196+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279212+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279218+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:06.279374+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279384+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279390+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279397+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279404+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279410+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279416+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279431+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279442+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:06.279745+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:31:06.279745+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.279825+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.280220+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.280495+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.282627+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.282636+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.306825+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:31:06.307109+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:31:06.307212+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:31:06.307294+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:31:06.307551+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.307791+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.307912+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.308012+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.308638+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.317705+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.317732+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.318235+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.318261+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.318711+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.326128+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.368195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.368236+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.368243+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.369038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.461888+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.491122+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.500775+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.501035+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.501080+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.501131+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.503676+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.568639+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:31:06.677186+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:06.694583+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.086496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.086543+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.086639+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.086646+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.087074+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.139571+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.139857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.196093+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.196140+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.230281+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.275868+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.529619+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.529685+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.529749+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.530507+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.530951+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.557032+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.557532+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.557588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.558114+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.674006+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.674293+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.678625+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.737170+00:00", "trade", 15.145, 1000.0]
["2026-10-01T17:31:07.737618+00:00", "trade", 15.145, 10.0]
["2026-10-01T17:31:07.738318+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.738326+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.738773+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.820424+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.820884+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.840234+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.969072+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:07.969120+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.034038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.034799+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.043916+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.043968+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.044454+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.044512+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.131689+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.148080+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.173492+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.173538+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.174000+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.174446+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.206392+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.274606+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.287183+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.287233+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.287676+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.287747+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.311721+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.379377+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.379424+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.380633+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.409094+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.409139+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.409673+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.582269+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.582658+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.678750+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.720821+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.720869+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.720951+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.721381+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.954214+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.995648+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:31:08.996037+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:31:08.996038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996041+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:31:08.996057+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:31:08.996070+00:00", "trade", 15.15, 99.0]
["2026-10-01T17:31:08.996087+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996093+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996098+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996105+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996111+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996125+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996134+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996153+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996175+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996348+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996380+00:00", "trade", 15.15, 10.0]
["2026-10-01T17:31:08.996413+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996467+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996537+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:08.996545+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996551+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996558+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996567+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996573+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996580+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996586+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996601+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996609+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996626+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:08.996640+00:00", "trade", 15.15, 799.0]
["2026-10-01T17:31:08.996640+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:08.996876+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:08.997003+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:08.997003+00:00", "trade", 15.15, 54.0]
["2026-10-01T17:31:08.997003+00:00", "trade", 15.15, 6.0]
["2026-10-01T17:31:08.997578+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:08.998315+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:08.999118+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.011150+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:09.011834+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.017254+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.027412+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.027438+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.027479+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.027835+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.031930+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.059150+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.059437+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.061000+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.061446+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.061934+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.096897+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.286824+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.286850+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.287415+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.287518+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.287535+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.311762+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.416172+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.420349+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.436711+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.436738+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.437322+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.437373+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.437637+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.441215+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.510532+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.511108+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.511251+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.511368+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.511518+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.512093+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.514699+00:00", "trade", 15.155, 6.0]
["2026-10-01T17:31:09.515136+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.515441+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:09.527257+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.125086+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.125563+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.125742+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.125767+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.125936+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126095+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.126099+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126275+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126283+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126290+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126424+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126476+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.126520+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126557+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126566+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126573+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126581+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126593+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.126801+00:00", "trade", 15.155, 17.0]
["2026-10-01T17:31:10.127526+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.127550+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.127699+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.129928+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.141136+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.141144+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.141174+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.141239+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.141282+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.141296+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.188680+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.363458+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.363615+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.363692+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.364176+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:10.364176+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.364200+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.364256+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.364262+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.364270+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.364277+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:10.364287+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364293+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364303+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364311+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364318+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364325+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364678+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.364756+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:31:10.364846+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.365387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.368034+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:10.369198+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.369878+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.371309+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.371661+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.371684+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.371705+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.371712+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.371719+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.372728+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.372735+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.384773+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.395514+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.418529+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.486663+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.486671+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:10.486690+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.486709+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.486716+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.486723+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.486731+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:10.486767+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:10.486768+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.487414+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.487625+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.489339+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.489710+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.493352+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.504677+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.505399+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.517071+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.521585+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.521993+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.522423+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.540418+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543032+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543033+00:00", "trade", 15.16, 8785.0]
["2026-10-01T17:31:10.543034+00:00", "trade", 15.16, 28.0]
["2026-10-01T17:31:10.543110+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543118+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543125+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543138+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543145+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:10.543152+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543168+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543175+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543182+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543190+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543196+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543203+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543210+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543217+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543223+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543229+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543236+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543243+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:10.543307+00:00", "trade", 15.16, 20.0]
["2026-10-01T17:31:10.543591+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:10.543592+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.543618+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.543629+00:00", "trade", 15.16, 160.0]
["2026-10-01T17:31:10.545682+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:10.546180+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.546486+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:10.546491+00:00", "trade", 15.165, 300.0]
["2026-10-01T17:31:10.546493+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.548086+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.548636+00:00", "trade", 15.16, 8.0]
["2026-10-01T17:31:10.548739+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.548912+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:10.549344+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.550258+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.550706+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.551056+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.551525+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.554238+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.556119+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.556322+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.557983+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.561677+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.576417+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.581184+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.582208+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.582666+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.585316+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.586640+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.734900+00:00", "trade", 15.165, 340.0]
["2026-10-01T17:31:10.876349+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:10.886881+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.137435+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140822+00:00", "trade", 15.17, 10.0]
["2026-10-01T17:31:11.140848+00:00", "trade", 15.17, 1001.0]
["2026-10-01T17:31:11.140850+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140864+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140871+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140878+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140885+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140893+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140900+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140907+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140914+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.140922+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.141129+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.141138+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.141182+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.141193+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.141234+00:00", "trade", 15.17, 8.0]
["2026-10-01T17:31:11.141236+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:11.141242+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.141244+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:11.141247+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141254+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141261+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141270+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141277+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141283+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141293+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141296+00:00", "trade", 15.17, 81.0]
["2026-10-01T17:31:11.141311+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141342+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141428+00:00", "trade", 15.17, 219.0]
["2026-10-01T17:31:11.141470+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141477+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141511+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141587+00:00", "trade", 15.17, 1.0]
["2026-10-01T17:31:11.141605+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141630+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.141684+00:00", "trade", 15.17, 81.0]
["2026-10-01T17:31:11.142668+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.143135+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.143747+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.144122+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.144130+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.149804+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.153430+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.153475+00:00", "trade", 15.175, 450.0]
["2026-10-01T17:31:11.154704+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.154729+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159665+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159672+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159679+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159686+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159693+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159700+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159707+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159715+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159722+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159728+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159766+00:00", "trade", 15.175, 700.0]
["2026-10-01T17:31:11.159768+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.159768+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.159768+00:00", "trade", 15.17, 200.0]
["2026-10-01T17:31:11.159773+00:00", "trade", 15.17, 300.0]
["2026-10-01T17:31:11.159830+00:00", "trade", 15.175, 10.0]
["2026-10-01T17:31:11.159847+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159848+00:00", "trade", 15.17, 452.0]
["2026-10-01T17:31:11.159850+00:00", "trade", 15.17, 215.0]
["2026-10-01T17:31:11.159855+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159858+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.159872+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159877+00:00", "trade", 15.17, 85.0]
["2026-10-01T17:31:11.159878+00:00", "trade", 15.17, 1265.0]
["2026-10-01T17:31:11.159881+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159894+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.159897+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159905+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159913+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159920+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159926+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159933+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159940+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159947+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159953+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.159960+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160118+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160166+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160339+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160361+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160462+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160463+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160610+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160884+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160907+00:00", "trade", 15.17, 76.0]
["2026-10-01T17:31:11.160911+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160917+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.160934+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.161075+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.161171+00:00", "trade", 15.17, 300.0]
["2026-10-01T17:31:11.161454+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.161486+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.161529+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.161592+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.162028+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.162374+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.162376+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.162407+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.162414+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.162560+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.162604+00:00", "trade", 15.175, 13.0]
["2026-10-01T17:31:11.163047+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.163213+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.164197+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.164354+00:00", "trade", 15.17, 19.0]
["2026-10-01T17:31:11.164732+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.165188+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.165295+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.165347+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.165795+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.165799+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.165943+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.172472+00:00", "trade", 15.17, 200.0]
["2026-10-01T17:31:11.172510+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.172518+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.172610+00:00", "trade", 15.175, 391.0]
["2026-10-01T17:31:11.172663+00:00", "trade", 15.175, 309.0]
["2026-10-01T17:31:11.172915+00:00", "trade", 15.175, 82.0]
["2026-10-01T17:31:11.172961+00:00", "trade", 15.175, 391.0]
["2026-10-01T17:31:11.172984+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.173063+00:00", "trade", 15.175, 227.0]
["2026-10-01T17:31:11.173276+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.173638+00:00", "trade", 15.175, 389.0]
["2026-10-01T17:31:11.173725+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.173738+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.173807+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.181060+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.181334+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.181741+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.182127+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.186739+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.186763+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.187462+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.191868+00:00", "trade", 15.175, 164.0]
["2026-10-01T17:31:11.192168+00:00", "trade", 15.175, 389.0]
["2026-10-01T17:31:11.192312+00:00", "trade", 15.175, 389.0]
["2026-10-01T17:31:11.192530+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.194849+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.195738+00:00", "trade", 15.175, 389.0]
["2026-10-01T17:31:11.206199+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.206200+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.206280+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.206561+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.222342+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.222413+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:11.235101+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.235550+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.265074+00:00", "trade", 15.175, 14.0]
["2026-10-01T17:31:11.542019+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.542045+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.542498+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.542527+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.542552+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.554990+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.635943+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.635988+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.663856+00:00", "trade", 15.18, 1.0]
["2026-10-01T17:31:11.663900+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.664353+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.723714+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.723811+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.847119+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.856141+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.856403+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866254+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866255+00:00", "trade", 15.17, 81.0]
["2026-10-01T17:31:11.866257+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.866260+00:00", "trade", 15.17, 9.0]
["2026-10-01T17:31:11.866261+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866546+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866553+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866560+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866568+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866574+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866581+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866589+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866596+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866603+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866609+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866636+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.866640+00:00", "trade", 15.17, 90.0]
["2026-10-01T17:31:11.866653+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.866780+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866788+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866850+00:00", "trade", 15.17, 2.0]
["2026-10-01T17:31:11.866869+00:00", "quote", 15.16, 15.18]
["2026-10-01T17:31:11.866884+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866942+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.866979+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.867032+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.867105+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.867144+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:11.867264+00:00", "quote", 15.16, 15.18]
["2026-10-01T17:31:11.867265+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:11.867277+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867302+00:00", "trade", 15.17, 89.0]
["2026-10-01T17:31:11.867325+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867325+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867337+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867348+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867353+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867355+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867363+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867369+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867376+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867382+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867389+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.867843+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.872329+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.874360+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.877305+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.877981+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.885141+00:00", "trade", 15.17, 13.0]
["2026-10-01T17:31:11.885517+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.892434+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.892457+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.892998+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.903942+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.904418+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.904967+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.918856+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.926236+00:00", "trade", 15.165, 500.0]
["2026-10-01T17:31:11.929205+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.929213+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.929236+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:11.929754+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.930213+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.930225+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.930234+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:11.935228+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:11.935889+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.043735+00:00", "trade", 15.16, 389.0]
["2026-10-01T17:31:12.043899+00:00", "trade", 15.16, 389.0]
["2026-10-01T17:31:12.043908+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:12.043916+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:12.043926+00:00", "trade", 15.16, 1569.0]
["2026-10-01T17:31:12.044072+00:00", "trade", 15.165, 700.0]
["2026-10-01T17:31:12.044597+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.044703+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.044900+00:00", "trade", 15.165, 700.0]
["2026-10-01T17:31:12.045164+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.045215+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.045664+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.045712+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.045884+00:00", "trade", 15.165, 700.0]
["2026-10-01T17:31:12.054549+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:31:12.054552+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:31:12.054560+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:31:12.054615+00:00", "trade", 15.165, 250.0]
["2026-10-01T17:31:12.054617+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:12.054656+00:00", "trade", 15.165, 250.0]
["2026-10-01T17:31:12.054657+00:00", "trade", 15.165, 250.0]
["2026-10-01T17:31:12.054660+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.055170+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:12.055171+00:00", "trade", 15.165, 350.0]
["2026-10-01T17:31:12.055629+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:12.055669+00:00", "trade", 15.16, 87.0]
["2026-10-01T17:31:12.055780+00:00", "trade", 15.165, 350.0]
["2026-10-01T17:31:12.055791+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:31:12.056952+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.057856+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.057863+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.058304+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.058315+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.067688+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.071286+00:00", "trade", 15.16, 113.0]
["2026-10-01T17:31:12.071308+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:12.092672+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.092882+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.098595+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:12.102933+00:00", "trade", 15.165, 12.0]
["2026-10-01T17:31:12.123034+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:12.135811+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135817+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:12.135819+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135819+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135819+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135821+00:00", "trade", 15.16, 74.0]
["2026-10-01T17:31:12.135843+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135849+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135850+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135853+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135861+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135867+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135874+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135880+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135886+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135892+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135892+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135898+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135899+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135900+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:31:12.135905+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135905+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135905+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.135905+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:31:12.135907+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135913+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135920+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135929+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135942+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135949+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135956+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135963+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.135983+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:31:12.135983+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.136049+00:00", "trade", 15.16, 400.0]
["2026-10-01T17:31:12.136189+00:00", "trade", 15.16, 448.0]
["2026-10-01T17:31:12.136199+00:00", "trade", 15.16, 900.0]
["2026-10-01T17:31:12.136204+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.136209+00:00", "trade", 15.16, 448.0]
["2026-10-01T17:31:12.136213+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.136214+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.136222+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:12.136225+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.136229+00:00", "trade", 15.16, 700.0]
["2026-10-01T17:31:12.136260+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.136275+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.136299+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:12.136306+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136316+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136316+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136324+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136331+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136339+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136346+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136360+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:12.136406+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:12.136406+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.136858+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.137884+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.138263+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:12.139947+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.140143+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.140206+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.140892+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.142894+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.144116+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.150068+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.150809+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:31:12.151349+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.160233+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.161085+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:12.161165+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:12.161233+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:12.161290+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:12.161440+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.161922+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.168788+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.191781+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.235855+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.470051+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.504470+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.630618+00:00", "trade", 15.155, 5.0]
["2026-10-01T17:31:12.632394+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:31:12.632403+00:00", "trade", 15.155, 211.0]
["2026-10-01T17:31:12.645721+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.699343+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.699392+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.853705+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.905494+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.906743+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.938421+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:12.978962+00:00", "trade", 15.155, 19.0]
["2026-10-01T17:31:13.071565+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.071594+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.126206+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.126233+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.171430+00:00", "trade", 15.155, 2.0]
["2026-10-01T17:31:13.188097+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.188132+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.241699+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.241726+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.440251+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.440290+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.621672+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.691713+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.778803+00:00", "trade", 15.1356, 100.0]
["2026-10-01T17:31:13.868238+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.868747+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.868775+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.868796+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.906688+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:13.906716+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:14.202028+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:14.221310+00:00", "trade", 15.16, 131.0]
["2026-10-01T17:31:14.224871+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:31:14.226023+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:14.227452+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:14.227474+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.227481+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.227501+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.227508+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.227764+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.228354+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.228381+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.228665+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.229251+00:00", "trade", 15.165, 145.0]
["2026-10-01T17:31:14.229805+00:00", "trade", 15.165, 45.0]
["2026-10-01T17:31:14.229933+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.229989+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.230050+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.230213+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.231645+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:14.240085+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:14.240123+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.261350+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.301383+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.301442+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.306647+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.311068+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.311167+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:14.314111+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.314136+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.378707+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.378761+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.379364+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.380476+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.381146+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.383074+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.383530+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.383850+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.393103+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.429233+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.640271+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.640873+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.641358+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.641807+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.669247+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.732034+00:00", "trade", 15.1699, 11.0]
["2026-10-01T17:31:14.733012+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.840866+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.841093+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:14.843609+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.286226+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.286255+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.288855+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.288882+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.288914+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.360873+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.360908+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.412544+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.412570+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.418709+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.439940+00:00", "trade", 15.165, 444.0]
["2026-10-01T17:31:15.439985+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.440468+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.452261+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:15.453229+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.531750+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.532507+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.533534+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.533563+00:00", "trade", 15.165, 400.0]
["2026-10-01T17:31:15.533568+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:15.534253+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.534812+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.548705+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.548733+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.548739+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.548845+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.548951+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.549337+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.549395+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.549530+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.558160+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.592067+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.692975+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:15.770055+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:15.770063+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:15.770077+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:15.770090+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:15.770105+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:15.770111+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:15.770118+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:15.770119+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.770125+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.770139+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.770399+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.770529+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.770673+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771085+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771188+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771230+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771244+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771344+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771441+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771464+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771479+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.771780+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.772005+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.772012+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.772436+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.772668+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.773823+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.773849+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.773861+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.773862+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.773868+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.773888+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.773892+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.773897+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774369+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774375+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774387+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774430+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774531+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774696+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.774873+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.775091+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776167+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776228+00:00", "quote", 15.17, 15.19]
["2026-10-01T17:31:15.776254+00:00", "quote", 15.17, 15.19]
["2026-10-01T17:31:15.776263+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776318+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776325+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776332+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776339+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776357+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776668+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.776814+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.777133+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.777163+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.778112+00:00", "trade", 15.18, 7.0]
["2026-10-01T17:31:15.778240+00:00", "trade", 15.182, 67.0]
["2026-10-01T17:31:15.779434+00:00", "trade", 15.181, 2.0]
["2026-10-01T17:31:15.782473+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.782497+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.783214+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.797741+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798336+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798427+00:00", "quote", 15.17, 15.19]
["2026-10-01T17:31:15.798436+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798437+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798457+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798482+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798497+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798498+00:00", "trade", 15.18, 500.0]
["2026-10-01T17:31:15.798499+00:00", "trade", 15.18, 100.0]
["2026-10-01T17:31:15.798565+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798571+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798784+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798832+00:00", "trade", 15.18, 100.0]
["2026-10-01T17:31:15.798857+00:00", "trade", 15.18, 100.0]
["2026-10-01T17:31:15.798859+00:00", "quote", 15.18, 15.19]
["2026-10-01T17:31:15.798862+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798870+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798877+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798884+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798890+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798897+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798903+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798910+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798911+00:00", "quote", 15.18, 15.18]
["2026-10-01T17:31:15.798968+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.799197+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.800409+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.800437+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.802822+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.803697+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.805557+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.806592+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.819515+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.819524+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.819550+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:15.819971+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.826299+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.829291+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.834092+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.834116+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.834757+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.834811+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.834822+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.876675+00:00", "trade", 15.175, 100.0]
["2026-10-01T17:31:15.877113+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:15.888506+00:00", "trade", 15.17, 100.0]
["2026-10-01T17:31:15.929323+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.007693+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.007695+00:00", "trade", 15.17, 200.0]
["2026-10-01T17:31:16.008378+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.008399+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.071022+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.147516+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.147967+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.157582+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.158066+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.158075+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.158555+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.159010+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.176526+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.177085+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.181527+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.209330+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.210041+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.242762+00:00", "trade", 15.181, 1.0]
["2026-10-01T17:31:16.270105+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.280703+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.280750+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.281755+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.294733+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.294758+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.295279+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.368571+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.368596+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.369100+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.425119+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.425126+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.425799+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.490453+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.555196+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.555221+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.555730+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.555743+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.564898+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.572376+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.572587+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.592832+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.593214+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.593240+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.593244+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.593301+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.593838+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.750484+00:00", "trade", 15.17, 20.0]
["2026-10-01T17:31:16.750565+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:16.750923+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:17.190705+00:00", "trade", 15.1777, 1.0]
["2026-10-01T17:31:17.207745+00:00", "quote", 15.17, 15.18]
["2026-10-01T17:31:17.237285+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:17.237294+00:00", "quote", 15.17, 15.17]
["2026-10-01T17:31:17.237297+00:00", "trade", 15.17, 1000.0]
["2026-10-01T17:31:17.237298+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.237301+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.237308+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.237316+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.237339+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.237441+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.238762+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.238791+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.239210+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.239521+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.251489+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.251830+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.251900+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.251926+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.252438+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.253986+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:17.257303+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.274382+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.274396+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.274840+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.314588+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.314615+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.338542+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.409550+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.509768+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.510194+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.510657+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.522545+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.522571+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.523144+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.523154+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.523175+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.523183+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.561675+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.575632+00:00", "trade", 15.1671, 24.0]
["2026-10-01T17:31:17.575993+00:00", "trade", 15.1671, 1.0]
["2026-10-01T17:31:17.610474+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.610752+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.610778+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.615522+00:00", "trade", 15.165, 7.0]
["2026-10-01T17:31:17.619329+00:00", "trade", 15.165, 5.0]
["2026-10-01T17:31:17.846272+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.846319+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.846344+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.846353+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.846879+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.846943+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.850258+00:00", "trade", 15.165, 3.0]
["2026-10-01T17:31:17.885296+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.885332+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.891415+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:17.900362+00:00", "trade", 15.165, 311.0]
["2026-10-01T17:31:17.900566+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.911707+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:17.912771+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.913132+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.913586+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:17.949425+00:00", "trade", 15.1617, 334.0]
["2026-10-01T17:31:18.348271+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.364450+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.466836+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.467291+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.552814+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.952956+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.952982+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.953006+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.954137+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.954340+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.954364+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.954371+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.954820+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.954943+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.961019+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.961043+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:18.961805+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.002018+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.002078+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.046694+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.046717+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.079275+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.079733+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.097179+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.098659+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.098684+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.098709+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.098733+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.099551+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.107224+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.108380+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.108404+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.108905+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.108909+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.109383+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.111713+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.112351+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.112355+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.113276+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.159297+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.159323+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.159329+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.159830+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.180441+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.180698+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.181162+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.218868+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.218881+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.218898+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.219439+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.219602+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:19.219690+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:19.220036+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.220042+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.220085+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.220333+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.220363+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.254006+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.381737+00:00", "trade", 15.17, 53.0]
["2026-10-01T17:31:19.381787+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.451994+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.452486+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.462181+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.590470+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.590531+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.732272+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822253+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:19.822285+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822293+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822302+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822318+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822325+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822332+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822338+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822381+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822625+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:19.822675+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:19.822686+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:19.822694+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.822706+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.822715+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.822723+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.822731+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.822786+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.823021+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.823047+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.823151+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.823227+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.823652+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.824861+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.825707+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.825743+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.826489+00:00", "trade", 15.155, 24.0]
["2026-10-01T17:31:19.827037+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.835452+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:19.835895+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.837422+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.848477+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:19.848551+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:19.848611+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:19.848676+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:19.848858+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:19.848954+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.848980+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.849344+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.849357+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.849415+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.849840+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.849888+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.849895+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.850364+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.854244+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.854269+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.854808+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.858588+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.880485+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.880765+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.921469+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.924295+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.924491+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.958430+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:19.958456+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.026561+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.027106+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.065145+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.065655+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.085150+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.085179+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.085427+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.085718+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.158542+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.279232+00:00", "trade", 15.1599, 450.0]
["2026-10-01T17:31:20.279237+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.279606+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.279812+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.282417+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:20.282766+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.304310+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.333469+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.436982+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.436991+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.467311+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.468619+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.540273+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.540903+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.557665+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.559140+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.604511+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.604651+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.605008+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.605207+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.605864+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.607087+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.623006+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.624180+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.624258+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.624698+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.624724+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.624763+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.624885+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.625394+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.625449+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.632017+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634440+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634486+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634513+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634525+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634708+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634796+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.634847+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.634850+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.634853+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.634862+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.634877+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.635091+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.635104+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.635131+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.635194+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.635220+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:20.635229+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.635270+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:20.635271+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:20.635292+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635299+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635313+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635321+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635328+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635331+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:20.635334+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635341+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635539+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:20.635547+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:20.635590+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635848+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635956+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.635957+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.636040+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.640365+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.642329+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.642355+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.647219+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.655509+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.655834+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.655855+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.655873+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.655884+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.655891+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.655900+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.655954+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.655956+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:20.655980+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.655991+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656009+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656108+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:20.656133+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.656234+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.656256+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656291+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656298+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656298+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656314+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656322+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656330+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656339+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.656400+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656445+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656457+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656464+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656502+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656550+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656585+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656592+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.656659+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.657037+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.657546+00:00", "trade", 15.16, 166.0]
["2026-10-01T17:31:20.662363+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.662447+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.662504+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.662902+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.662941+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.663029+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.663043+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.663057+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.663064+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:20.663136+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:20.663137+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.663179+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.663189+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.663193+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:20.663200+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:20.663201+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.663203+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.663210+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.663217+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.663269+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.663382+00:00", "trade", 15.16, 190.0]
["2026-10-01T17:31:20.665038+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.665293+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.666652+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.668058+00:00", "trade", 15.155, 5.0]
["2026-10-01T17:31:20.668711+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.669939+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.683283+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.691267+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.707287+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.707294+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.707390+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.729914+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.791980+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.835320+00:00", "trade", 15.1364, 100.0]
["2026-10-01T17:31:20.835417+00:00", "trade", 15.1365, 256.0]
["2026-10-01T17:31:20.865019+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.865765+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.910058+00:00", "trade", 15.155, 400.0]
["2026-10-01T17:31:20.910106+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.923586+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:20.998170+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:20.998459+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.000092+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.024788+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.043929+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.044400+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.046289+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.046333+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.046360+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.046368+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.047051+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.051063+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.057258+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.057283+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.110257+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.310580+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.311112+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.357853+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.357888+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.357894+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357906+00:00", "trade", 15.16, 391.0]
["2026-10-01T17:31:21.357914+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.357924+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:21.357924+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357930+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357939+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357946+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357952+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357959+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.357965+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.357973+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.357981+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.357988+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.357995+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.358002+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.358011+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.358070+00:00", "trade", 15.16, 389.0]
["2026-10-01T17:31:21.358165+00:00", "trade", 15.16, 311.0]
["2026-10-01T17:31:21.358231+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.358290+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.358293+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.358336+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.358401+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.358415+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.358423+00:00", "trade", 15.16, 54.0]
["2026-10-01T17:31:21.358423+00:00", "trade", 15.16, 46.0]
["2026-10-01T17:31:21.358475+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.358519+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.358520+00:00", "trade", 15.16, 80.0]
["2026-10-01T17:31:21.358583+00:00", "trade", 15.16, 54.0]
["2026-10-01T17:31:21.358583+00:00", "trade", 15.16, 25.0]
["2026-10-01T17:31:21.358585+00:00", "trade", 15.16, 389.0]
["2026-10-01T17:31:21.358872+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:21.358888+00:00", "trade", 15.16, 90.0]
["2026-10-01T17:31:21.359195+00:00", "trade", 15.16, 15.0]
["2026-10-01T17:31:21.359238+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.359858+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.360308+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.362808+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.362943+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.363384+00:00", "trade", 15.16, 2.0]
["2026-10-01T17:31:21.364995+00:00", "trade", 15.16, 60.0]
["2026-10-01T17:31:21.383876+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:21.388274+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388302+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388329+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388453+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:21.388498+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388523+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388529+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388898+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.388898+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.388899+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:21.388934+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.388938+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388964+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388978+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.388978+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.388985+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.388988+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.388995+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.389006+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.389023+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.389027+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.389046+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.389120+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.389514+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.392816+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.393934+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.394421+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.407351+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.416570+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.416589+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:21.416589+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:21.416649+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.416656+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.416662+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:21.416682+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.417235+00:00", "trade", 15.16, 53.0]
["2026-10-01T17:31:21.417569+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.417698+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.436716+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.437992+00:00", "trade", 15.155, 500.0]
["2026-10-01T17:31:21.438451+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.459064+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.459071+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.459095+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.459352+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:31:21.460194+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.462734+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.464574+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.464598+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.466861+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.466887+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.472883+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.487671+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.487757+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.487816+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.487880+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.487937+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.487994+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.488053+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:21.488526+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.488632+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.488999+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.489084+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.489297+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.492694+00:00", "trade", 15.1572, 3.0]
["2026-10-01T17:31:21.505001+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.505348+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.505445+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.523977+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.524347+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.526666+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.531960+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.541441+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.567633+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.568358+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.568384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.969749+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.969768+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:21.970231+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.055695+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.362393+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.407506+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.408033+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.494361+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.494387+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.494898+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.552238+00:00", "trade", 15.155, 16.0]
["2026-10-01T17:31:22.552759+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.553047+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.596550+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.603555+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.608434+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.608455+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.628173+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.628200+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.628725+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.657397+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.657643+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:22.779144+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.894346+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.894386+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.902649+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.902675+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.903153+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.903175+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.903286+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.918390+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.918525+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.921062+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:22.981786+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.101575+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.101602+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.107165+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.107195+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.137448+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.137462+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.137903+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.229882+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.310706+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.310747+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.401888+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.401935+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.503431+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.504008+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.548813+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.558536+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.558613+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.559097+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.559665+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.560134+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.560854+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.561047+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.561413+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.561792+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.561843+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.607910+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.607970+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.745819+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.756108+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.835806+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.835830+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:23.836355+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.001013+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.044767+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.045218+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.216624+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.216649+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.217584+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.315916+00:00", "trade", 15.1367, 8.0]
["2026-10-01T17:31:24.387524+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.402283+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.495392+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.495418+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.495942+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.611351+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.612198+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.615391+00:00", "trade", 15.1367, 13.0]
["2026-10-01T17:31:24.621453+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.621489+00:00", "trade", 15.155, 391.0]
["2026-10-01T17:31:24.621504+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.621514+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.621542+00:00", "trade", 15.155, 309.0]
["2026-10-01T17:31:24.621803+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:24.621807+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:31:24.621819+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:24.621819+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:24.621832+00:00", "trade", 15.155, 311.0]
["2026-10-01T17:31:24.621840+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:24.621845+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:24.621850+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:24.621871+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:24.621878+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:24.621881+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.621888+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.621950+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:31:24.621952+00:00", "trade", 15.155, 311.0]
["2026-10-01T17:31:24.621964+00:00", "trade", 15.155, 172.0]
["2026-10-01T17:31:24.621988+00:00", "trade", 15.155, 217.0]
["2026-10-01T17:31:24.621989+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.621990+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.622001+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.622036+00:00", "trade", 15.155, 108.0]
["2026-10-01T17:31:24.622044+00:00", "trade", 15.155, 383.0]
["2026-10-01T17:31:24.622076+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.622465+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:24.622610+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.622944+00:00", "trade", 15.16, 562.0]
["2026-10-01T17:31:24.623527+00:00", "trade", 15.1567, 50.0]
["2026-10-01T17:31:24.623997+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.624686+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.626878+00:00", "trade", 15.155, 200.0]
["2026-10-01T17:31:24.627585+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.633086+00:00", "trade", 15.155, 89.0]
["2026-10-01T17:31:24.633091+00:00", "trade", 15.15, 11.0]
["2026-10-01T17:31:24.644212+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:24.644438+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.644509+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.644524+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.655336+00:00", "trade", 15.155, 300.0]
["2026-10-01T17:31:24.698167+00:00", "trade", 15.155, 700.0]
["2026-10-01T17:31:24.698880+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.723723+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.723725+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.723753+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.723781+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.723788+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.723795+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.723802+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.723817+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.723891+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.724127+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:24.724311+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.736521+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.796622+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:24.902574+00:00", "trade", 15.1552, 200.0]
["2026-10-01T17:31:24.905777+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:25.089795+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.089845+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.137738+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.137960+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.137967+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.137968+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.137974+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.137988+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.137995+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.138041+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138042+00:00", "trade", 15.16, 700.0]
["2026-10-01T17:31:25.138042+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.138054+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.138151+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138163+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138180+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138180+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138320+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138321+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.138321+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.138391+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.138398+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.138437+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.138576+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.138600+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.138667+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.139263+00:00", "trade", 15.165, 1.0]
["2026-10-01T17:31:25.139589+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.139849+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.140568+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.140614+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.140636+00:00", "trade", 15.165, 200.0]
["2026-10-01T17:31:25.142345+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.142382+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.142429+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.143536+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.143629+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.146671+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.193770+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.206437+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:25.206716+00:00", "trade", 15.165, 145.0]
["2026-10-01T17:31:25.210107+00:00", "trade", 15.165, 145.0]
["2026-10-01T17:31:25.212225+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:25.212316+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:25.212376+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:25.212487+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:25.213072+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.213086+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.213488+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.214412+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.223241+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:25.246579+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:25.247286+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.247332+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.283513+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:25.283532+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.283540+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.283560+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.283582+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.283589+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284075+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284083+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284096+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284105+00:00", "trade", 15.16, 20.0]
["2026-10-01T17:31:25.284123+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284130+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284144+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284151+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284158+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284172+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:25.284406+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284413+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284419+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284428+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284435+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284442+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284449+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284456+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284469+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:25.284509+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:25.284510+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.284579+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.284638+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.284702+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.284739+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.284817+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.284988+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.289146+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.291161+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.298432+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:25.298460+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.304590+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.317974+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.317995+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.325380+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.330819+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:25.386248+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.429119+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.429154+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.429259+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.429545+00:00", "trade", 15.155, 389.0]
["2026-10-01T17:31:25.429716+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.454963+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.526180+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.526749+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.526801+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.546135+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.546530+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.579572+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.580048+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.642748+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.643764+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.770515+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.770987+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.782401+00:00", "trade", 15.1538, 100.0]
["2026-10-01T17:31:25.826281+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.826806+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.826813+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.835080+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.838068+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.847146+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.847586+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890541+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890542+00:00", "trade", 15.15, 300.0]
["2026-10-01T17:31:25.890543+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:31:25.890545+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.890585+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890591+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890598+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890606+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890621+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890628+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890635+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:25.890650+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890657+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890663+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890670+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890676+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890683+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890690+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890698+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890711+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890720+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.890820+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.890880+00:00", "trade", 15.15, 73.0]
["2026-10-01T17:31:25.890890+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.890998+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.891008+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.891066+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.891104+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.891104+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.891127+00:00", "trade", 15.15, 27.0]
["2026-10-01T17:31:25.891128+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.891128+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:25.891159+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.891169+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:25.891169+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.891179+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.891211+00:00", "trade", 15.15, 27.0]
["2026-10-01T17:31:25.891321+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.892518+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.893943+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.916550+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:25.916946+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.917221+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.917230+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.917687+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.917695+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.917785+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.918232+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.925427+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.925882+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.927373+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.927719+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.987985+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.988112+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:25.988564+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.048082+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.048197+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.082380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.088941+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.129400+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.129427+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.129871+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.129925+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.134134+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.134596+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:26.486346+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.088896+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.230165+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.230628+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.247421+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.247873+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.247882+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.325802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.351885+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.352098+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.352264+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.352342+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.453303+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.793580+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.793641+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.794045+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:27.866649+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:28.178748+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:28.606963+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:28.616206+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:28.616988+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:28.617021+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:28.617227+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:28.617289+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:28.617296+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.617327+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.617632+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.617828+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.617956+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:31:28.617957+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:28.617982+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618005+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618040+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618043+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618057+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618064+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618299+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618726+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.618749+00:00", "trade", 15.135, 8.0]
["2026-10-01T17:31:28.618779+00:00", "trade", 15.135, 7.0]
["2026-10-01T17:31:28.618931+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:31:28.618956+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.619263+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.619569+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.619579+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.619595+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.619598+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.620050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.620109+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.638012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.659087+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.781299+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.860775+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.863229+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:28.863686+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.191169+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.191198+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.312005+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.312456+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.312914+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.369105+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.406323+00:00", "trade", 15.133, 17.0]
["2026-10-01T17:31:29.428000+00:00", "trade", 15.133, 1.0]
["2026-10-01T17:31:29.682321+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.686388+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.686442+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.686861+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.706777+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.706791+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.714588+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.714984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.715010+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:29.715012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.715282+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.715321+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:29.715414+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:29.715482+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:29.715677+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.715724+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.715799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.716126+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.723041+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.723678+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728488+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:31:29.728497+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728555+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728581+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728621+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728658+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728849+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:29.728890+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:29.728925+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:29.728932+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:29.728944+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:29.728953+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:29.728960+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:29.729006+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.729052+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:31:29.729196+00:00", "trade", 15.14, 420.0]
["2026-10-01T17:31:29.729196+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.729506+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.729526+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.729562+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.730157+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.730271+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.730874+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.730888+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.731041+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.731317+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.731442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.731989+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:31:29.732096+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.732546+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.735617+00:00", "trade", 15.14, 13.0]
["2026-10-01T17:31:29.735696+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.735703+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.735709+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.735716+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.736164+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.736291+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.736561+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.747403+00:00", "trade", 15.14, 8.0]
["2026-10-01T17:31:29.777829+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:29.778499+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.778509+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.778594+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.779034+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.829017+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.829751+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.862825+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.862998+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.863442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:29.882517+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.010550+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.010970+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.022665+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.023068+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.023193+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.034950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.034994+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.036857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.037319+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.136898+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.137238+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.137429+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.137552+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.137777+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.138121+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.138184+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.138197+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.138576+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.142652+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.146704+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149132+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149170+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149618+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149643+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149654+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149670+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149790+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149804+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.149855+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.150010+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.150671+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.150688+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.150704+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.150745+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.150819+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.150907+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151316+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151398+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151404+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151422+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151484+00:00", "trade", 15.15, 60.0]
["2026-10-01T17:31:30.151485+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151526+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151544+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151551+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151558+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151565+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151595+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151784+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.151920+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.152502+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.152921+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.158130+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.164635+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.164660+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.166070+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.172971+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.182546+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.182666+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.185765+00:00", "trade", 15.15, 10.0]
["2026-10-01T17:31:30.185788+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.185817+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.185824+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.185841+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.186358+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.196453+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.196460+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.196481+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.236645+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.237171+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.238223+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.267806+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.267820+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.284491+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.284675+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.285090+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.285257+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.285520+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.338628+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.393173+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.393744+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.393752+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.393777+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.393784+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.393813+00:00", "trade", 15.15, 40.0]
["2026-10-01T17:31:30.393815+00:00", "trade", 15.15, 660.0]
["2026-10-01T17:31:30.393833+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393840+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393847+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393853+00:00", "trade", 15.15, 40.0]
["2026-10-01T17:31:30.393853+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393867+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393877+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393883+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393889+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393896+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393903+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.393917+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.394094+00:00", "trade", 15.15, 169.0]
["2026-10-01T17:31:30.394407+00:00", "trade", 15.1514, 52.0]
["2026-10-01T17:31:30.398834+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.399937+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.405047+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.588518+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.588985+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.593047+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.593060+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.630506+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.635575+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.664209+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.664320+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.666539+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.666587+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.666974+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.667043+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.668340+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.668938+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.669229+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.669662+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.669677+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.669705+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.669713+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.669743+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.669766+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.669773+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.669845+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.670056+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.670260+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.670623+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.672534+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.744715+00:00", "trade", 15.145, 100.0]
["2026-10-01T17:31:30.744767+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.745476+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.811950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.811983+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.812004+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.812015+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.812030+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.812080+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.812088+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.812158+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.812207+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.812500+00:00", "trade", 15.15, 389.0]
["2026-10-01T17:31:30.812539+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.812571+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.812947+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.812971+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.812985+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.813373+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.813814+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.814248+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.822547+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.822715+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:31:30.822918+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.822983+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823024+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823031+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823042+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823085+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823093+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823095+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823133+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823140+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823185+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823286+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823328+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823336+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823358+00:00", "trade", 15.15, 2.0]
["2026-10-01T17:31:30.823360+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:30.823366+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823387+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823394+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823401+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823422+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823431+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.823449+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.823464+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.823471+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.823507+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823515+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823539+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.823563+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823602+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823619+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823628+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823659+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823681+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823699+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823702+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823746+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823798+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:30.823837+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823845+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823868+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823874+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:30.823942+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.823960+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824028+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824057+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824125+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824221+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824534+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824565+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824576+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824591+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.824681+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.825014+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.825021+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.830767+00:00", "trade", 15.145, 500.0]
["2026-10-01T17:31:30.831220+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.831282+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.836988+00:00", "trade", 15.145, 300.0]
["2026-10-01T17:31:30.853848+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:30.854112+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.066514+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.066956+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.067040+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.067622+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.170883+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.179171+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.179200+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.183583+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.233326+00:00", "trade", 15.143, 1.0]
["2026-10-01T17:31:31.445719+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.476084+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.476195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481917+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:31.481937+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481943+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:31:31.481947+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481953+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481956+00:00", "trade", 15.15, 99.0]
["2026-10-01T17:31:31.481960+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481967+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481974+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481981+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481989+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.481997+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:31.482004+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482017+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482024+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482031+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482039+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482046+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482053+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482059+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482066+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482072+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482079+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482087+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482094+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482101+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482115+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:31.482535+00:00", "trade", 15.15, 800.0]
["2026-10-01T17:31:31.482536+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482665+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482672+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482678+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482685+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482692+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482699+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482713+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482720+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482739+00:00", "trade", 15.15, 51.0]
["2026-10-01T17:31:31.482754+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.482796+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:31.482796+00:00", "trade", 15.15, 53.0]
["2026-10-01T17:31:31.482796+00:00", "trade", 15.15, 69.0]
["2026-10-01T17:31:31.483233+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.483358+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.483471+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.483570+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.483729+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.484269+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.485514+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.485967+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.495111+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.496354+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.497404+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:31.501053+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.610356+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.669149+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.680059+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.715974+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.771984+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.772046+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.772115+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.772453+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.868143+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:31.959270+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.067581+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:32.067663+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:32.067724+00:00", "trade", 15.155, 450.0]
["2026-10-01T17:31:32.067790+00:00", "trade", 15.155, 350.0]
["2026-10-01T17:31:32.068161+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.068623+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.068688+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.071535+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:32.104971+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.105449+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.105908+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.105945+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:32.105997+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.105998+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.106005+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106053+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106060+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106067+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106075+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106082+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106089+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106096+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106307+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.106314+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106322+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106332+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106339+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106346+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106353+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106360+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106366+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106373+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106380+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106400+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106407+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106412+00:00", "trade", 15.16, 75.0]
["2026-10-01T17:31:32.106413+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.106414+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.106415+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.106447+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:32.106477+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.106488+00:00", "trade", 15.16, 47.0]
["2026-10-01T17:31:32.106493+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:32.106543+00:00", "trade", 15.16, 300.0]
["2026-10-01T17:31:32.106544+00:00", "trade", 15.16, 150.0]
["2026-10-01T17:31:32.106564+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:32.106569+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.106776+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.106822+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.106835+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.106898+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.106978+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.106991+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.107010+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.107138+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.107194+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.107465+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.108774+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.110035+00:00", "trade", 15.165, 391.0]
["2026-10-01T17:31:32.110093+00:00", "trade", 15.165, 309.0]
["2026-10-01T17:31:32.110176+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:32.110186+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:32.110188+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:32.110235+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:32.110249+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:32.110258+00:00", "trade", 15.165, 211.0]
["2026-10-01T17:31:32.110294+00:00", "trade", 15.165, 176.0]
["2026-10-01T17:31:32.110523+00:00", "trade", 15.165, 389.0]
["2026-10-01T17:31:32.110550+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.110556+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.110563+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.110590+00:00", "trade", 15.165, 236.0]
["2026-10-01T17:31:32.110629+00:00", "trade", 15.165, 450.0]
["2026-10-01T17:31:32.111179+00:00", "trade", 15.1573, 50.0]
["2026-10-01T17:31:32.111568+00:00", "trade", 15.165, 250.0]
["2026-10-01T17:31:32.113507+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.114177+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.126880+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.137442+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.137482+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.140232+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.140233+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.140903+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.140909+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.140916+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.140923+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.141370+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.141377+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.162325+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.163701+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.200112+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.200287+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.200319+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.200498+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.241427+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:32.308780+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.412012+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.412416+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.412428+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.488719+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.489438+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:32.489520+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:32.489578+00:00", "trade", 15.165, 100.0]
["2026-10-01T17:31:32.489955+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.490179+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.490301+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.490635+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.491146+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.506713+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.507162+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.517641+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.612192+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.614152+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.614168+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.707818+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.707819+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:32.707880+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.707886+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.707893+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.707910+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.708034+00:00", "trade", 15.16, 4.0]
["2026-10-01T17:31:32.708118+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.708225+00:00", "trade", 15.16, 200.0]
["2026-10-01T17:31:32.708238+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.708261+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:32.708265+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:32.708314+00:00", "trade", 15.16, 900.0]
["2026-10-01T17:31:32.708341+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:32.708342+00:00", "trade", 15.16, 800.0]
["2026-10-01T17:31:32.708344+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708349+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708356+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708363+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708369+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708376+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708384+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708425+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708649+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.708951+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.709006+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.709026+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.709328+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.710750+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.711197+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.711208+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:32.840116+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.007887+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.008355+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.008362+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.069933+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.070892+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.071168+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.091464+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.126318+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.126527+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.126821+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.126865+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.126901+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.126917+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.127105+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.127149+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.127353+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.246063+00:00", "quote", 15.15, 15.17]
["2026-10-01T17:31:33.246064+00:00", "trade", 15.16, 10.0]
["2026-10-01T17:31:33.246067+00:00", "trade", 15.16, 3.0]
["2026-10-01T17:31:33.246069+00:00", "trade", 15.16, 87.0]
["2026-10-01T17:31:33.246071+00:00", "trade", 15.16, 13.0]
["2026-10-01T17:31:33.246074+00:00", "trade", 15.16, 1.0]
["2026-10-01T17:31:33.246086+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246093+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246108+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246116+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246122+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246137+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246149+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246168+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246466+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246656+00:00", "trade", 15.16, 520.0]
["2026-10-01T17:31:33.246793+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.246841+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.247344+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.247701+00:00", "trade", 15.16, 286.0]
["2026-10-01T17:31:33.248107+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:33.248107+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:33.248831+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.249209+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.251349+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.287847+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:33.288520+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.288528+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.297194+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.314591+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.315266+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.315776+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.414814+00:00", "trade", 15.165, 1.0]
["2026-10-01T17:31:33.474528+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.560818+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.560845+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.561281+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.592925+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593180+00:00", "trade", 15.16, 32.0]
["2026-10-01T17:31:33.593200+00:00", "trade", 15.16, 68.0]
["2026-10-01T17:31:33.593250+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593379+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593521+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593532+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593547+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593560+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593564+00:00", "trade", 15.16, 32.0]
["2026-10-01T17:31:33.593564+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593571+00:00", "trade", 15.16, 32.0]
["2026-10-01T17:31:33.593602+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593629+00:00", "trade", 15.16, 168.0]
["2026-10-01T17:31:33.593660+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:33.593661+00:00", "trade", 15.16, 100.0]
["2026-10-01T17:31:33.593730+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593772+00:00", "quote", 15.16, 15.17]
["2026-10-01T17:31:33.593803+00:00", "quote", 15.16, 15.16]
["2026-10-01T17:31:33.593806+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.593810+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.593817+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.593824+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.593830+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.593972+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.593989+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.594350+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.594371+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.594382+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.594490+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.596306+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.596749+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.614064+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.620525+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.668881+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.668927+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.729790+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.730552+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.756787+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.831476+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.936741+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:33.937237+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:33.937321+00:00", "trade", 15.155, 100.0]
["2026-10-01T17:31:33.937540+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:33.987211+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.075608+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.076993+00:00", "trade", 15.155, 2.0]
["2026-10-01T17:31:34.126798+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.235444+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.235725+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.365674+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.366054+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.366913+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.367019+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.378081+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.378130+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.378239+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.378699+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.378708+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.378720+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.442506+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.442565+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:34.511896+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.503486+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.503818+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.505354+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.603965+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.625097+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.650688+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:31:35.650690+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:35.650750+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.650756+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.650763+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.650993+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.651004+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.651032+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:31:35.651100+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:31:35.651131+00:00", "trade", 15.15, 4.0]
["2026-10-01T17:31:35.651133+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:31:35.651133+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:31:35.651184+00:00", "trade", 15.15, 1200.0]
["2026-10-01T17:31:35.651190+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:35.651198+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:31:35.651199+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651206+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651222+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651229+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651237+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651283+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651526+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651674+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651730+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651744+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651767+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651779+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651790+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.651853+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.652142+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.652249+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.652335+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.654765+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.687900+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.750177+00:00", "trade", 15.1381, 2.0]
["2026-10-01T17:31:35.794046+00:00", "trade", 15.0504, 73.0]
["2026-10-01T17:31:35.865951+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:35.866005+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:36.070601+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:36.073062+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:36.409321+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:36.990047+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.302124+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.303165+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.526185+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.526650+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.526661+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.526736+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.537010+00:00", "trade", 15.1381, 1.0]
["2026-10-01T17:31:37.599502+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.599659+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.599764+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.599856+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.613284+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.635122+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.765462+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.769448+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.907528+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:37.985442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:37.987010+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.034340+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.058344+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:31:38.058361+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:31:38.058365+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:31:38.058746+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:31:38.058758+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:31:38.058767+00:00", "trade", 15.14, 12.0]
["2026-10-01T17:31:38.058789+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.058794+00:00", "trade", 15.14, 282.0]
["2026-10-01T17:31:38.058808+00:00", "trade", 15.14, 4.0]
["2026-10-01T17:31:38.058821+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.058823+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:31:38.058873+00:00", "trade", 15.14, 84.0]
["2026-10-01T17:31:38.058875+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.058875+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:31:38.058875+00:00", "trade", 15.14, 400.0]
["2026-10-01T17:31:38.058900+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.058944+00:00", "trade", 15.14, 400.0]
["2026-10-01T17:31:38.059220+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:31:38.059235+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059261+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059268+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059330+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059401+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059425+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:31:38.059441+00:00", "trade", 15.145, 290.0]
["2026-10-01T17:31:38.059453+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059467+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059581+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059782+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059789+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059819+00:00", "trade", 15.14, 56.0]
["2026-10-01T17:31:38.059821+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059828+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.059835+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.060025+00:00", "trade", 15.1537, 51.0]
["2026-10-01T17:31:38.060248+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.060404+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.060405+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.060587+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.060640+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.060651+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.060662+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.060675+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.061000+00:00", "trade", 15.14, 16.0]
["2026-10-01T17:31:38.061143+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.062489+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.062556+00:00", "trade", 15.14, 54.0]
["2026-10-01T17:31:38.063345+00:00", "trade", 15.1425, 13.0]
["2026-10-01T17:31:38.068848+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.070218+00:00", "trade", 15.1425, 100.0]
["2026-10-01T17:31:38.071842+00:00", "trade", 15.1425, 51.0]
["2026-10-01T17:31:38.071893+00:00", "trade", 15.14, 13.0]
["2026-10-01T17:31:38.071902+00:00", "trade", 15.14, 36.0]
["2026-10-01T17:31:38.076712+00:00", "trade", 15.145, 129.0]
["2026-10-01T17:31:38.077140+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.077140+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.077501+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.077524+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.077548+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.077704+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.077735+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.082252+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.082276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.082981+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.082988+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.083032+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.087156+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.087185+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.087255+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.087285+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.087619+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.087897+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.088341+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.091785+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.091838+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.100156+00:00", "trade", 15.14, 16.0]
["2026-10-01T17:31:38.100527+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.100935+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.117017+00:00", "trade", 15.1345, 300.0]
["2026-10-01T17:31:38.126153+00:00", "trade", 15.1345, 100.0]
["2026-10-01T17:31:38.129588+00:00", "trade", 15.1345, 100.0]
["2026-10-01T17:31:38.155989+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.157007+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.160425+00:00", "trade", 15.145, 19.0]
["2026-10-01T17:31:38.179818+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.179843+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.179850+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.179999+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.180369+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.196812+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.201311+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.201383+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.201398+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.201431+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.201861+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.208784+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.212093+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.249044+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.249380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.249733+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.249846+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.250295+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.261349+00:00", "trade", 15.145, 145.0]
["2026-10-01T17:31:38.261418+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.261923+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.262389+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.303860+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.312796+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.350711+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.351356+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.362072+00:00", "trade", 15.14, 5.0]
["2026-10-01T17:31:38.362113+00:00", "trade", 15.14, 295.0]
["2026-10-01T17:31:38.362117+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.362796+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.367404+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.368270+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.400825+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.410922+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.420937+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.546298+00:00", "trade", 15.145, 10.0]
["2026-10-01T17:31:38.549253+00:00", "trade", 15.145, 7.0]
["2026-10-01T17:31:38.555609+00:00", "trade", 15.145, 7.0]
["2026-10-01T17:31:38.729857+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.729876+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.745279+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:38.753492+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.753500+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.753506+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.753514+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.753528+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.753542+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.753548+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.754029+00:00", "trade", 15.14, 900.0]
["2026-10-01T17:31:38.754035+00:00", "trade", 15.14, 900.0]
["2026-10-01T17:31:38.754234+00:00", "trade", 15.14, 800.0]
["2026-10-01T17:31:38.754235+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:38.754418+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.754420+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:38.754420+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:31:38.754519+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.754595+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.754799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.754824+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.755234+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:31:38.755276+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.755313+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.755330+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.755341+00:00", "trade", 15.135, 300.0]
["2026-10-01T17:31:38.756676+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.756719+00:00", "trade", 15.135, 389.0]
["2026-10-01T17:31:38.756720+00:00", "trade", 15.135, 659.0]
["2026-10-01T17:31:38.756741+00:00", "trade", 15.135, 500.0]
["2026-10-01T17:31:38.756752+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:31:38.756787+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:31:38.756810+00:00", "trade", 15.135, 190.0]
["2026-10-01T17:31:38.757124+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.757480+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.757756+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:31:38.758119+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.758353+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.758525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.759204+00:00", "trade", 15.135, 1300.0]
["2026-10-01T17:31:38.763189+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:31:38.763768+00:00", "trade", 15.1375, 51.0]
["2026-10-01T17:31:38.773217+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:31:38.773646+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:38.773653+00:00", "trade", 15.135, 1700.0]
["2026-10-01T17:31:38.773675+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:31:38.773728+00:00", "trade", 15.13, 87.0]
["2026-10-01T17:31:38.773838+00:00", "trade", 15.135, 400.0]
["2026-10-01T17:31:38.774733+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.777391+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:31:38.777732+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.779869+00:00", "trade", 15.14, 82.0]
["2026-10-01T17:31:38.779882+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.779971+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:38.780115+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.780243+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:38.780245+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.780323+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.780336+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.780351+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.780465+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.789979+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:31:38.790753+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:31:38.803367+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:31:38.819567+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:38.819570+00:00", "trade", 15.13, 12.0]
["2026-10-01T17:31:38.819570+00:00", "trade", 15.13, 88.0]
["2026-10-01T17:31:38.820262+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.820268+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.821525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.822020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.828667+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829086+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:31:38.829228+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829233+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:38.829236+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829239+00:00", "trade", 15.13, 6.0]
["2026-10-01T17:31:38.829243+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829330+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829376+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829479+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829501+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829546+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829619+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829636+00:00", "trade", 15.13, 38.0]
["2026-10-01T17:31:38.829790+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.829936+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.830003+00:00", "trade", 15.13, 162.0]
["2026-10-01T17:31:38.830369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.831257+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.831261+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:38.833743+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.839967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.844352+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.854418+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.854892+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.855351+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.860207+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:38.860207+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.869819+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:31:38.870322+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.873747+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.879245+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:38.879726+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.880179+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.881802+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:38.881802+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:38.907347+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:39.077377+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:39.089731+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:39.090188+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:39.092287+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092295+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092310+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092319+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092333+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092340+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092501+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092510+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092540+00:00", "trade", 15.13, 38.0]
["2026-10-01T17:31:39.092544+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092545+00:00", "trade", 15.13, 360.0]
["2026-10-01T17:31:39.092733+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:39.092832+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:31:39.092832+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.092901+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.092934+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.092967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.092988+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.093247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.093524+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.093560+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.095202+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.095646+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.097041+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.102611+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.232731+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.233782+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:39.234695+00:00", "trade", 15.12, 12.0]
["2026-10-01T17:31:39.234734+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:39.234735+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:39.234738+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.234746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.234753+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.234762+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.234969+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:31:39.235203+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235218+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235228+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235242+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235318+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235429+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.235602+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.236044+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.237621+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.238366+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.238816+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.239133+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:31:39.250306+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.273784+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.273791+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.287686+00:00", "trade", 15.115, 15.0]
["2026-10-01T17:31:39.288429+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.311992+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.313996+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.314503+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.387915+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.387941+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.412981+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.412990+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.413347+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.632169+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.632259+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.632723+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.701619+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.701710+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.701760+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.712240+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.970126+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.970601+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.970848+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:39.971185+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.001630+00:00", "trade", 15.11, 5.0]
["2026-10-01T17:31:40.012784+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.012812+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.012850+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.013313+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.013320+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.013768+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.013946+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.013961+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.014059+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.014538+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.014563+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.014997+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.015008+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.016288+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.050692+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.216509+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.217402+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.257283+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.257308+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.257545+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.258196+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.273111+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.285857+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.375723+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.415438+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.415888+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.425499+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.425654+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.425790+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.426177+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.426238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.426551+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.427052+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.517533+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.578831+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.578856+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.586795+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.599585+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.608092+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.608684+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.710207+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.710233+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.710782+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.711351+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.711802+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.721863+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.725454+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.726030+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.811616+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.830344+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.846852+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.883137+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.883162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.883683+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.883759+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.884219+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.891400+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.893738+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.957067+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.957736+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:40.957871+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.059840+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.060110+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.060136+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.061614+00:00", "trade", 15.11, 50.0]
["2026-10-01T17:31:41.061659+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.062224+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.062412+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.074410+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.212273+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.212299+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.212321+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.212802+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.213255+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.213382+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.213486+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.213803+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.223810+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.224209+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.224261+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.224880+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.225361+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.258457+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.260336+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.260954+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.261452+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.287107+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.287455+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.294891+00:00", "trade", 15.117, 1.0]
["2026-10-01T17:31:41.302765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.302834+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.303538+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.904718+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.912064+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.919971+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:41.920406+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.001373+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.033728+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.034342+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.034779+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.166790+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.167242+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.167249+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.406464+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.801415+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.801519+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.801981+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:42.802419+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:43.071067+00:00", "trade", 15.11, 50.0]
["2026-10-01T17:31:43.071100+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:31:43.071119+00:00", "trade", 15.11, 4.0]
["2026-10-01T17:31:43.071128+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:31:43.071132+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:43.071139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:43.071140+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:31:43.071148+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:43.071152+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:31:43.071154+00:00", "trade", 15.11, 235.0]
["2026-10-01T17:31:43.071164+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:43.071169+00:00", "trade", 15.11, 7.0]
["2026-10-01T17:31:43.071170+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071174+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071181+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071187+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071194+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071200+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071207+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071213+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071219+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071227+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071233+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071240+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071247+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071253+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071260+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071267+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.071407+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.072160+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.072894+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.073653+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.074146+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.075171+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.075970+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:31:43.101553+00:00", "trade", 15.105, 600.0]
["2026-10-01T17:31:43.102473+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:31:43.103151+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.103601+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.107925+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.107952+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.109511+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.210320+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.210864+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.275286+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.275406+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.276446+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.428740+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.510343+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.510392+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.510936+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.528821+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.534893+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.556060+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.577659+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.683673+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.694780+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.835894+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.836612+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.836892+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.837675+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.838202+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.838390+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.842579+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.844261+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.850799+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.860588+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.878573+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.878633+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.879022+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:43.879033+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.062016+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.084635+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.091602+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.091715+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.375589+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.375617+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.375887+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.520719+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.520824+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.521235+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.521732+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.522180+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.618820+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.619531+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.757251+00:00", "trade", 15.1385, 100.0]
["2026-10-01T17:31:44.764805+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.765263+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.765440+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.765528+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.765894+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.782448+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.782455+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.783545+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.783624+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.805854+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.817482+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.817588+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.817671+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.817930+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.817985+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.818052+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.863606+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.900840+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:44.930170+00:00", "trade", 15.105, 200.0]
["2026-10-01T17:31:44.930866+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.198852+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.198899+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.198917+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.198940+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.199374+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.199555+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.210689+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.266462+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.266548+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.267041+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.268239+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.343795+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.343804+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.601975+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.602433+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.602453+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.715742+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.716188+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.716634+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754783+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754844+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:31:45.754845+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:31:45.754882+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754889+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754895+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754909+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754916+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754923+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754929+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754935+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.754942+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.755093+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.755126+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:31:45.755206+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.755309+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.755316+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:31:45.755331+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755338+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755345+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755352+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755358+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755365+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755372+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755378+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755384+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755391+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755398+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755405+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755409+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:31:45.755411+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:31:45.755413+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:31:45.755415+00:00", "trade", 15.11, 800.0]
["2026-10-01T17:31:45.755416+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:31:45.755418+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755419+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755455+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:31:45.755609+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755651+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755688+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755696+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755702+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755845+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.755962+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756041+00:00", "trade", 15.1238, 50.0]
["2026-10-01T17:31:45.756068+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756169+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756176+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756187+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756266+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756303+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756882+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.756929+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.757602+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.758318+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.759412+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.761765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.766719+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:31:45.767525+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.777940+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.782669+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:31:45.787114+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.787419+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.797431+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:31:45.797470+00:00", "trade", 15.11, 87.0]
["2026-10-01T17:31:45.909504+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:31:45.909598+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:31:45.909673+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:31:45.909736+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:31:45.909777+00:00", "trade", 15.115, 300.0]
["2026-10-01T17:31:45.910044+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:31:45.925142+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:31:45.925182+00:00", "trade", 15.11, 87.0]
["2026-10-01T17:31:45.925888+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:45.926343+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.007653+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.200652+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.200658+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.201128+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.201561+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.201906+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.202015+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.303801+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.331072+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.331279+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.331779+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.331855+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.332233+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.332296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.366439+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.366498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.366757+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.366764+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.366947+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.366958+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.367296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.400247+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.409303+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.428829+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.435406+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.447749+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.448197+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.571245+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.571698+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654296+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654330+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654395+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654769+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654801+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654828+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.654839+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.655302+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.655313+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.665157+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.665606+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.853598+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.854415+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.875273+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.905963+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.906180+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:46.917544+00:00", "trade", 15.12, 10.0]
["2026-10-01T17:31:46.918532+00:00", "trade", 15.115, 12.0]
["2026-10-01T17:31:47.137255+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.232328+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.232785+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.238986+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.262122+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.262577+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.580738+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.580802+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.581245+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.610190+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:47.610403+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.610654+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.610674+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.610723+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.610755+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611159+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611187+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611227+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611670+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.611688+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.612162+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.612623+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:47.613024+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:47.716867+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.793370+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:47.870791+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:47.870792+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.870799+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871140+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871166+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871712+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871720+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871729+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.871750+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.872163+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.873875+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.902875+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.903016+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.931721+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:47.932375+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.044528+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.502868+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.609049+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.609500+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.610386+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.611831+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.611890+00:00", "trade", 15.115, 400.0]
["2026-10-01T17:31:48.612282+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.612755+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.613213+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.715952+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.716406+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:48.753708+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.115320+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.218822+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.244367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.244835+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.293387+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.293839+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.293847+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.336243+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.336275+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.336323+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.336731+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.336739+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.336819+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.337282+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.337292+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.337318+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.343238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.343807+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.350463+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.350474+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.350919+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.354554+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.355228+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.355235+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.356236+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.405444+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.453307+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.453765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.515918+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.534831+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.630489+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:31:49.672504+00:00", "trade", 15.1199, 1.0]
["2026-10-01T17:31:49.856460+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.856564+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.856898+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.857354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.857426+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.858208+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.858258+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.858827+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:49.858849+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:49.858880+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:49.859266+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.859522+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.859566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.859573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.859632+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.859645+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.860493+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.860598+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860619+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860632+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860651+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.860672+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.860704+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.860725+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860775+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860796+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.860818+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.860857+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.860878+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.860910+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.860931+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.860953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.860982+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.861163+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:49.861252+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.861267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.861297+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.861327+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.861497+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.861710+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.861965+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.862354+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.864770+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.864890+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.865098+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.865328+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.865357+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.865746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.867490+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.949486+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:31:49.949507+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.949542+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.949577+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.949762+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950033+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950043+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950094+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950213+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950506+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950530+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.950584+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.951445+00:00", "trade", 15.125, 145.0]
["2026-10-01T17:31:49.952193+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.952200+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.958406+00:00", "trade", 15.125, 145.0]
["2026-10-01T17:31:49.977604+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.977633+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.977696+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:49.977818+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.978067+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.978095+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.978155+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.978167+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.978637+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.979842+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.980137+00:00", "trade", 15.12, 14.0]
["2026-10-01T17:31:49.989767+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.989795+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.990027+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.990146+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.990175+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.990236+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.990277+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.990691+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.992049+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.992522+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.992565+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.992603+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.992909+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:49.992994+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.993092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.993147+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.993174+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.993181+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.993202+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.993477+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.993521+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.993612+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.993637+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.993657+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.994069+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:49.998090+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.998541+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.998566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.998846+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:49.999318+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.999688+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.999801+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:49.999808+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.000267+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.000731+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.001205+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.015647+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.016026+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.016109+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.016139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.016594+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.016695+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:31:50.017840+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.018326+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.043684+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.048623+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:31:50.048765+00:00", "trade", 15.125, 500.0]
["2026-10-01T17:31:50.087817+00:00", "trade", 15.125, 500.0]
["2026-10-01T17:31:50.102059+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.102197+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:31:50.102197+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.102445+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.102537+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.102590+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.102623+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.102659+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.102949+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.103029+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.103053+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:31:50.103142+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.104248+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.104395+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.104627+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.104633+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.104738+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.104768+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.104862+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.105202+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.105262+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.105275+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.105324+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.105637+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.105758+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.105983+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:31:50.106082+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.106123+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.106267+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.106560+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.106624+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.107082+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.107092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.107108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.107511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.119115+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119209+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:31:50.119357+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119482+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119559+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119592+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119646+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.119662+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.120117+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.127686+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:31:50.128430+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.155876+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.170068+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.182502+00:00", "trade", 15.115, 4.0]
["2026-10-01T17:31:50.307422+00:00", "trade", 15.115, 50.0]
["2026-10-01T17:31:50.308206+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.308664+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.428393+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.428402+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.430941+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:31:50.431690+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.440425+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.491947+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.492125+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.509576+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.523241+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.541031+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.541077+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.542087+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.557475+00:00", "trade", 15.115, 500.0]
["2026-10-01T17:31:50.557788+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.557840+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.578738+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.601040+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.641241+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803640+00:00", "trade", 15.12, 10.0]
["2026-10-01T17:31:50.803641+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.803656+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803663+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803671+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:31:50.803672+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:31:50.803672+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803679+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803686+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803693+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803700+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803707+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.803720+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803727+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803734+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803741+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803747+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803754+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803761+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.803767+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.804084+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804091+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804202+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:31:50.804208+00:00", "trade", 15.12, 13.0]
["2026-10-01T17:31:50.804262+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:31:50.804295+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:31:50.804308+00:00", "trade", 15.12, 25.0]
["2026-10-01T17:31:50.804316+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.804344+00:00", "trade", 15.12, 450.0]
["2026-10-01T17:31:50.804429+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804438+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804451+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804563+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.804565+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804640+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804834+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.804910+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.806365+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.806813+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.814871+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:31:50.817058+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.834271+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.850743+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:31:50.851383+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.851384+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.851421+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851427+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851445+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851453+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851777+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851791+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851796+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851885+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.851905+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.851913+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.851920+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.851935+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.851979+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.851987+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.852008+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:31:50.852029+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.852077+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.852219+00:00", "trade", 15.12, 500.0]
["2026-10-01T17:31:50.852223+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.852248+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.852261+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.852268+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.852721+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:31:50.858811+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:31:50.858834+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.858872+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.858895+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.858901+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.859206+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.859236+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.859351+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.859365+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.859544+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.859819+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.863770+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.900203+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.901279+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.901734+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.908078+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.908544+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.909318+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.910509+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:31:50.910706+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.910754+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.911191+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.912867+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.913499+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.916964+00:00", "trade", 15.125, 1200.0]
["2026-10-01T17:31:50.917549+00:00", "trade", 15.1205, 55.0]
["2026-10-01T17:31:50.920854+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.921146+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.926879+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927036+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927091+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927394+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927596+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927801+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927850+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927878+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.927950+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.928094+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.928219+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.928703+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.929118+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:50.929160+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.929711+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.929773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.929873+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.929887+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.930123+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.930125+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.930150+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.930959+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.932765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.933173+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.958023+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.958040+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.958114+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:50.958115+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.958601+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.959052+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.968566+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.968611+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:50.976151+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.029091+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.203630+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.851057+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.851106+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.851617+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.851648+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.852260+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.852912+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.877242+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.877266+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.877781+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.878218+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.878671+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.878684+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.883482+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.883489+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.884396+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.895382+00:00", "trade", 15.1378, 100.0]
["2026-10-01T17:31:51.934128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.934608+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.934637+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.935059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.935573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.935765+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:51.953144+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.067349+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.067622+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.068855+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.069535+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.099960+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.100007+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.145363+00:00", "trade", 15.1266, 1000.0]
["2026-10-01T17:31:52.146075+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.146132+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.157065+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:31:52.157142+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.157168+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.157691+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.157935+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.158313+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.158387+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.196229+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.228736+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.231718+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.232181+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.241458+00:00", "trade", 15.125, 200.0]
["2026-10-01T17:31:52.241809+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.241897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.314099+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.314211+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.390597+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.390733+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.390955+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.395792+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.486082+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.491640+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.536916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.536965+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.540954+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543267+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:31:52.543267+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:52.543285+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543287+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:31:52.543292+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543305+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543319+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543326+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543332+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543346+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543352+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543366+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543548+00:00", "trade", 15.12, 400.0]
["2026-10-01T17:31:52.543549+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543560+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:52.543760+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:31:52.543766+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543774+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543781+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:31:52.543781+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543788+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543794+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543801+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543808+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543815+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543822+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543829+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543850+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543857+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.543859+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:52.543860+00:00", "trade", 15.13, 800.0]
["2026-10-01T17:31:52.543860+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.543925+00:00", "trade", 15.13, 260.0]
["2026-10-01T17:31:52.543926+00:00", "trade", 15.13, 640.0]
["2026-10-01T17:31:52.543930+00:00", "trade", 15.13, 295.0]
["2026-10-01T17:31:52.544014+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544063+00:00", "trade", 15.13, 400.0]
["2026-10-01T17:31:52.544075+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:52.544290+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544376+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544410+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544490+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544503+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544511+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544528+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544589+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544625+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544829+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544942+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.544995+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.546131+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.546154+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.546872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.546919+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.548288+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.549570+00:00", "trade", 15.1322, 100.0]
["2026-10-01T17:31:52.559477+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.559503+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.562507+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.574034+00:00", "trade", 15.13, 13.0]
["2026-10-01T17:31:52.574073+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.574080+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.579312+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.579803+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.581325+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.581326+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:52.581345+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.581865+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.590169+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.615679+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.617761+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.617762+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:52.617819+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.618430+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.618454+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.641976+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:31:52.644560+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.699875+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.700337+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.700350+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.840010+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.841724+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:52.842451+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.842478+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.843120+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.843392+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.843414+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.843530+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.851459+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.876502+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:52.877312+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.877353+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.877714+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.877767+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:52.963817+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.143725+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.143760+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.144182+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.644302+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.896430+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.896458+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:53.897448+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:31:53.897501+00:00", "trade", 15.13, 80.0]
["2026-10-01T17:31:53.897519+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897526+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897533+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897547+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897554+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897561+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897567+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.897581+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.898018+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.898058+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:53.898086+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:53.898187+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.898195+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.898256+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.898403+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.899446+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.899845+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.899851+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.899904+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.900283+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.900702+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.900724+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.900734+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.901137+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.901545+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.905236+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.905692+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.916335+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.916530+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.917097+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.918440+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.930720+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.952653+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:53.970056+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.000971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.001599+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.070898+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.070908+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.071194+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.071220+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.071367+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.071682+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.122511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.187963+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.188661+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.189218+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.194219+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.194360+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.195203+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.281956+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.281981+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.297897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.298257+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.298344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.308328+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.309235+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.377199+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.377307+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.377652+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.388523+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.492152+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.492602+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.492623+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.601272+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.601295+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.601527+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.601724+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.601744+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.695076+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.707512+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.809709+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.825655+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.826103+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.903543+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.903646+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.903689+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.904000+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.904009+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.904110+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.906373+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.906399+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.906712+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.906865+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.906920+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910116+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:54.910119+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:31:54.910135+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910143+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910150+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910156+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910169+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910176+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910183+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910190+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910204+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910211+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910226+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910503+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910571+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:54.910597+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910612+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910618+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910625+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910633+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910640+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910646+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910653+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910666+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910675+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:54.910680+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910688+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:31:54.910697+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:54.910698+00:00", "trade", 15.13, 200.0]
["2026-10-01T17:31:54.910699+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.910805+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.910867+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911013+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911078+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911186+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911273+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911292+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911324+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911353+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.911461+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.912295+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.913390+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.913414+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.914583+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.915267+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.915463+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.918941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.918965+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.919468+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.919606+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.921013+00:00", "trade", 15.1399, 3.0]
["2026-10-01T17:31:54.924403+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.929140+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.941386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:54.941413+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.010238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.041883+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.043122+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.043578+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.081828+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.081877+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.091153+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:31:55.110112+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.110138+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.110755+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.121983+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.124704+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.130465+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.445376+00:00", "trade", 15.1399, 100.0]
["2026-10-01T17:31:55.460987+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:55.461054+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.461771+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.462215+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.528514+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.528523+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.528539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.528897+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.528928+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.529004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.529021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.529257+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.529439+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.539347+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.539348+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:55.539349+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:31:55.539354+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.539378+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.539384+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.539984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.540033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.569636+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.582095+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.582295+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.582589+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.665878+00:00", "trade", 15.1351, 400.0]
["2026-10-01T17:31:55.666640+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.753034+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.783894+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.783951+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.784333+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.785024+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.785334+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.785774+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.785776+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.786498+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.786925+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.901525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:55.902021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.008889+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.008940+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.009535+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.009732+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.023502+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.194001+00:00", "trade", 15.1301, 80.0]
["2026-10-01T17:31:56.318950+00:00", "trade", 15.133, 1.0]
["2026-10-01T17:31:56.418241+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.540745+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.575475+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.575504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.576008+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.576613+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.576638+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.591085+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.593669+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.593765+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:31:56.594244+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.597343+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.597356+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.597414+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.601350+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.816231+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.846151+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.846849+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.847167+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.847307+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.869633+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.871667+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.875382+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.909736+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.993682+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:56.993683+00:00", "trade", 15.135, 700.0]
["2026-10-01T17:31:56.995678+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:56.996350+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997361+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997363+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997395+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997409+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997416+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997429+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997460+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997467+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997484+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:56.997499+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997516+00:00", "trade", 15.14, 5.0]
["2026-10-01T17:31:56.997749+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997757+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997764+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997770+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997777+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997781+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997784+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997791+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997798+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997812+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:56.997820+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997825+00:00", "trade", 15.14, 10.0]
["2026-10-01T17:31:56.997825+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997825+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997825+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.997827+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997833+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:31:56.997833+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:56.997986+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.998041+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.998172+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.998178+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.998236+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.998370+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:56.999504+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.002815+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.002843+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.002867+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.026956+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:57.027621+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.027632+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.027653+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.028076+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.028116+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.077732+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.110376+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.110956+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:57.110978+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.110996+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.111004+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.111010+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.111011+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:31:57.111012+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:57.111013+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:31:57.111023+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.111030+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.111036+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:57.111062+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:57.111071+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111078+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111084+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111091+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111099+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111105+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111112+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111119+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111125+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111131+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111137+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111150+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:57.111252+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:57.111389+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:57.111460+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:57.111594+00:00", "trade", 15.132, 51.0]
["2026-10-01T17:31:57.111622+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:31:57.111664+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111857+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.111864+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.112267+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.112727+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.112755+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.114525+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.114773+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.114800+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.115476+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.121268+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.140435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.141883+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:31:57.146748+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:57.146822+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:57.146926+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:57.165081+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.165583+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:31:57.249155+00:00", "trade", 15.1342, 3300.0]
["2026-10-01T17:31:57.415694+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.424141+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.433675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.532994+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.533362+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.535043+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.535504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.535561+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.535956+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.536025+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.536504+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.537450+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.537457+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.541687+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.548545+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.615265+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.615719+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.615730+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.667250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.717744+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.898518+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.899452+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.913788+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.920093+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:57.968603+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.126372+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.126404+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.126571+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.126894+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.126941+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.126950+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.127556+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.127661+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.133404+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.133429+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.148441+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.165400+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.183117+00:00", "trade", 15.135, 99.0]
["2026-10-01T17:31:58.213483+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.213517+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.216669+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.216759+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.216778+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.217212+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.217250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.225775+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.279371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.279398+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:31:58.279668+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.279696+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.279719+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.280170+00:00", "trade", 15.135, 16.0]
["2026-10-01T17:31:58.280455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:58.286982+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:31:58.286982+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:58.287003+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:58.287012+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:58.287023+00:00", "trade", 15.14, 98.0]
["2026-10-01T17:31:58.287023+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:31:58.287027+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287043+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287051+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287058+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287072+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287084+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287103+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.287115+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.289753+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.326799+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:31:58.327302+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.327368+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.327378+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.327381+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.327801+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328258+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328422+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328651+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328708+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328723+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328740+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328765+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.328919+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.329050+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.329380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.331338+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.431468+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.494786+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.544817+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.545274+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.545294+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.545298+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:31:58.545704+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.546215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.559358+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.584565+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.697897+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.698357+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.698413+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.698832+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.715542+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:58.745601+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:59.028646+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:31:59.028938+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:59.029004+00:00", "quote", 15.13, 15.15]
["2026-10-01T17:31:59.029007+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029293+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029318+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029321+00:00", "trade", 15.14, 20.0]
["2026-10-01T17:31:59.029435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029443+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029475+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029493+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029723+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.029832+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.030124+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.030274+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.030295+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.032181+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.033820+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.038019+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:59.038792+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.062238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.088885+00:00", "trade", 15.135, 600.0]
["2026-10-01T17:31:59.090817+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:59.212919+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.213318+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.335734+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.336221+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.388565+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.389023+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.422415+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:31:59.422448+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.422455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.422462+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.422485+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.422492+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.422988+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.579907+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.580351+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.581172+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.800221+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.801146+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.876506+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.876524+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.876614+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.876980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.880667+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.880996+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.881419+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.884654+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.890960+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.900032+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:31:59.900509+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:31:59.900509+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:31:59.900511+00:00", "trade", 15.13, 3.0]
["2026-10-01T17:31:59.900530+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900539+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900546+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900555+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900564+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900572+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900580+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900588+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900595+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900611+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900617+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900754+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900767+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900804+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900812+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.900863+00:00", "trade", 15.13, 19.0]
["2026-10-01T17:31:59.900995+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.901087+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.901182+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.901373+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.901678+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.902290+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.902791+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.903218+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.933255+00:00", "trade", 15.125, 500.0]
["2026-10-01T17:31:59.933302+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.951393+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:31:59.952243+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.963984+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:31:59.995746+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.006161+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.019694+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.035180+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.042298+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.075847+00:00", "trade", 15.127, 1.0]
["2026-10-01T17:32:00.138114+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.286193+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.311369+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.324647+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.386681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.387010+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.401261+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.600716+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.601803+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.606539+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.606563+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.619860+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.642606+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.642632+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.643296+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.643350+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.643749+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.693184+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.693426+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.694154+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.694569+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.700387+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.704437+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.704659+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.704950+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707600+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707705+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707712+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707719+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707743+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707913+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:00.707970+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:00.707978+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:00.707985+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:00.707987+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.707992+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708005+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708175+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708248+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708370+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708483+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708662+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708693+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708833+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708939+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.708994+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.709392+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.709518+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.710009+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.710470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.710969+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.711128+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.711433+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.711873+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.712311+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.712750+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.713557+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.714004+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.714669+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.714710+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.715359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.715401+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.718599+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.718748+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.718807+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.719751+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.720308+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.733371+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.733371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.736903+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:32:00.754115+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.754162+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.754711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755462+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755463+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755466+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755539+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755545+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755559+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755566+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755583+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755615+00:00", "trade", 15.14, 2.0]
["2026-10-01T17:32:00.755622+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755680+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755728+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755824+00:00", "trade", 15.14, 80.0]
["2026-10-01T17:32:00.755829+00:00", "trade", 15.14, 22.0]
["2026-10-01T17:32:00.755855+00:00", "trade", 15.14, 178.0]
["2026-10-01T17:32:00.755859+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755865+00:00", "trade", 15.14, 120.0]
["2026-10-01T17:32:00.755895+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:00.755908+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755915+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755923+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755930+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755937+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:00.755937+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755939+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755940+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755940+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755940+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755941+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755942+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755945+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:00.755953+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.755955+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.755960+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.756063+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756135+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.756203+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:32:00.756205+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:00.756223+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756263+00:00", "trade", 15.14, 60.0]
["2026-10-01T17:32:00.756318+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756333+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756339+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756348+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756366+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756431+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756459+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756467+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756478+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756487+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756511+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756577+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756586+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756674+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756744+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756756+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.756777+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.757055+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.757080+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.757182+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.757615+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.757643+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.757685+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.758197+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.758214+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.758493+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.758516+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.758656+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.759028+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.759517+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.760486+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.763085+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.763756+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.764210+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.765471+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.765495+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.773058+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.776607+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.780313+00:00", "trade", 15.145, 145.0]
["2026-10-01T17:32:00.781055+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.786625+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.786626+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:00.786645+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.786659+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.787295+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.792350+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.792375+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.794922+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.794950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.818557+00:00", "trade", 15.145, 145.0]
["2026-10-01T17:32:00.840953+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.842205+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.894262+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:00.895425+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.004882+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.030384+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.030407+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.031239+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.128328+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.128801+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.181215+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.181916+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235095+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235191+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235241+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235265+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235758+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235771+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.235892+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.236387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.236406+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.236567+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.236730+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.237030+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.246202+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.296054+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.296510+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.333601+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.333681+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:01.401400+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.442930+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.442937+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.443409+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.443499+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.443525+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.443549+00:00", "trade", 15.14, 450.0]
["2026-10-01T17:32:01.444054+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.444163+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.444222+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.481246+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.481710+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.482164+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.482506+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.554820+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.577412+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.678516+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.770162+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.770609+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.890994+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.891264+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.891625+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.891829+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.891844+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.891855+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.892276+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.892736+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.904822+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:32:01.942139+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.942633+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:01.968698+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:32:01.968822+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:32:02.098146+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.284021+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.284496+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.285077+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.285217+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.285530+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.285955+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.286154+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.286179+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.286191+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.286199+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.287055+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.287068+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.287100+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.287402+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.287928+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.298096+00:00", "trade", 15.14, 48.0]
["2026-10-01T17:32:02.298124+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.298152+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.298172+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.298476+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.298597+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.298671+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.299167+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.299603+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.301275+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.302656+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.302668+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.303108+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.307802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.307828+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.316775+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.435234+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.445962+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.758127+00:00", "trade", 15.145, 65.0]
["2026-10-01T17:32:02.758717+00:00", "trade", 15.1366, 50.0]
["2026-10-01T17:32:02.833025+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.833053+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.833557+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.833721+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.833848+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.834038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.834097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.834177+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.834497+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.855277+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:02.966335+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.044681+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.045219+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.045627+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.047321+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.047772+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.106867+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.106953+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.107012+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.107366+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.107392+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.108352+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.241076+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.241301+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.241787+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.294188+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.294633+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.298277+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.307308+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.307353+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.404548+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.415631+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.489205+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.489231+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.489932+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.489988+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.778889+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.828821+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.853946+00:00", "trade", 15.124, 9.0]
["2026-10-01T17:32:03.887763+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.889766+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.889795+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.892434+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.917943+00:00", "trade", 15.145, 1.0]
["2026-10-01T17:32:03.918252+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.918462+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.918618+00:00", "trade", 15.145, 450.0]
["2026-10-01T17:32:03.918730+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.947123+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.947245+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.947296+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.947316+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.965286+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.965643+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:03.965655+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.025097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.025208+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.025223+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.025664+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.057148+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.058200+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.085064+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.085155+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.129543+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.130067+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.154398+00:00", "trade", 15.1382, 158.0]
["2026-10-01T17:32:04.167341+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.205105+00:00", "trade", 15.145, 3300.0]
["2026-10-01T17:32:04.207339+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.232104+00:00", "trade", 15.14, 90.0]
["2026-10-01T17:32:04.232104+00:00", "trade", 15.14, 110.0]
["2026-10-01T17:32:04.232129+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.232658+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.232784+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.232790+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.232799+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.233230+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.235414+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.235487+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.235934+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.251620+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.251635+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.257637+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.258022+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.258084+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.303641+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.303691+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.342750+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.343031+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.343057+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.350626+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.350798+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.351004+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.351304+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.351477+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.351609+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.352433+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.358245+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.362381+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.402506+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.770612+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:04.837361+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.092220+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.092364+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.092773+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.092802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.092811+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.092827+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.093372+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101661+00:00", "trade", 15.15, 50.0]
["2026-10-01T17:32:05.101663+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.101664+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.101683+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101686+00:00", "trade", 15.15, 1.0]
["2026-10-01T17:32:05.101690+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101697+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101700+00:00", "trade", 15.15, 250.0]
["2026-10-01T17:32:05.101704+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101710+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101717+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101723+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101730+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101744+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101757+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.101764+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101771+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101777+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101784+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101790+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101797+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101803+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101811+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101817+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101824+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101837+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101843+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.101849+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.102147+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.102217+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.102227+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.102228+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.102235+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:32:05.102236+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102246+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102272+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.102276+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.102314+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.102315+00:00", "trade", 15.15, 49.0]
["2026-10-01T17:32:05.102320+00:00", "trade", 15.15, 160.0]
["2026-10-01T17:32:05.102361+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.102361+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102382+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102387+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.102394+00:00", "trade", 15.15, 56.0]
["2026-10-01T17:32:05.102395+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.102400+00:00", "trade", 15.15, 44.0]
["2026-10-01T17:32:05.102412+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102430+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102454+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102468+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102475+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102489+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102509+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102533+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102670+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102675+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102697+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102710+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102725+00:00", "trade", 15.15, 8.0]
["2026-10-01T17:32:05.102767+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102780+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102839+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102899+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102918+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.102985+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.103057+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.103164+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.103213+00:00", "trade", 15.15, 175.0]
["2026-10-01T17:32:05.103225+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.104392+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.104674+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.106729+00:00", "trade", 15.15, 17.0]
["2026-10-01T17:32:05.135786+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.135806+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:32:05.135807+00:00", "trade", 15.15, 442.0]
["2026-10-01T17:32:05.135809+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:32:05.135810+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.135814+00:00", "trade", 15.15, 82.0]
["2026-10-01T17:32:05.135814+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.135816+00:00", "trade", 15.15, 500.0]
["2026-10-01T17:32:05.135817+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136056+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136084+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136090+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136108+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136115+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136203+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136221+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136221+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136236+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136274+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136281+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136288+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136302+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136316+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:05.136330+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136343+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136351+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136358+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136364+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136371+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136377+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136380+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.136380+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136385+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136392+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136398+00:00", "trade", 15.15, 1425.0]
["2026-10-01T17:32:05.136400+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.136400+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.136400+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:05.136401+00:00", "trade", 15.15, 200.0]
["2026-10-01T17:32:05.136403+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136405+00:00", "trade", 15.15, 104.0]
["2026-10-01T17:32:05.136406+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:05.136407+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136511+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136531+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136816+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136931+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136951+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136985+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136992+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.136999+00:00", "trade", 15.1481, 56.0]
["2026-10-01T17:32:05.137011+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.137078+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.137120+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.139275+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.139724+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.148378+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.397873+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.398088+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.398097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.398557+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.406715+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.423892+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.777962+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.778173+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.778667+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.779104+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.852136+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.852805+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.872381+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.872437+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.931749+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.932008+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.932463+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.971194+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.985616+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:05.986930+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.039101+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.039559+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.164556+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.165036+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.165757+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.165889+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.166404+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.166714+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.352684+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:06.353499+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.359245+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:06.359675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.359774+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.359944+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.359995+00:00", "trade", 15.14, 5.0]
["2026-10-01T17:32:06.359998+00:00", "trade", 15.14, 1.0]
["2026-10-01T17:32:06.360020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360029+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360046+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360052+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360059+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360067+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360079+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360087+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360185+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360729+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360828+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360936+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360967+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.360978+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.361177+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.361238+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.361260+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.362540+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.385926+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:06.385933+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:06.385944+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:06.385947+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.385949+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:06.385984+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386011+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386329+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386396+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386416+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.386437+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.391411+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.391486+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.391512+00:00", "trade", 15.135, 100.0]
["2026-10-01T17:32:06.392012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.392044+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.392867+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.392892+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.393799+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.395126+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.407837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.460524+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.511815+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.550402+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.550903+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.551503+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.612912+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.666220+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.666700+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.666717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.666734+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.666840+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.667154+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.670500+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.741531+00:00", "trade", 15.135, 2.0]
["2026-10-01T17:32:06.742212+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.762012+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.763764+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.767051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.777153+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.790466+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.790917+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.790969+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.791417+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.791861+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.823359+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.823458+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.940949+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.941284+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.970369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.970549+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.970847+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:06.970857+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.025991+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.075128+00:00", "trade", 15.135, 170.0]
["2026-10-01T17:32:07.076369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.251788+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.252233+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.263469+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.287274+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.325616+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.325775+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.375825+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.394207+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.417976+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.418417+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.418493+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.418684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.422223+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.422252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.429111+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.436764+00:00", "trade", 15.0597, 200.0]
["2026-10-01T17:32:07.446004+00:00", "trade", 15.0597, 24.0]
["2026-10-01T17:32:07.450709+00:00", "trade", 15.13, 300.0]
["2026-10-01T17:32:07.451412+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.451466+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.451692+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.451913+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.452578+00:00", "trade", 15.135, 5.0]
["2026-10-01T17:32:07.454355+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.455052+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.457188+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:32:07.458289+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.458825+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.491611+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.491774+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.492071+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667101+00:00", "trade", 15.135, 10.0]
["2026-10-01T17:32:07.667782+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667829+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.667831+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.667832+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:32:07.667850+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667865+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667872+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667878+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667885+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667892+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667905+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.667911+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668068+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668080+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668106+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668111+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668114+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.668194+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668270+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668271+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668296+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668303+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668333+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668350+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668394+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668395+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668399+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668400+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.668405+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668413+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668415+00:00", "trade", 15.14, 44.0]
["2026-10-01T17:32:07.668416+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668416+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.668416+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668418+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668420+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668426+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668434+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:07.668441+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668448+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668453+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668454+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668456+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668463+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668465+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668466+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668469+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668476+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668483+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668491+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668515+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668534+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668544+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668555+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668567+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668570+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668595+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668600+00:00", "trade", 15.14, 125.0]
["2026-10-01T17:32:07.668605+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668624+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668629+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.668633+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668635+00:00", "trade", 15.14, 500.0]
["2026-10-01T17:32:07.668657+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668660+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668678+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668679+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668751+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668759+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668772+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668773+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668779+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668780+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668816+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668832+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668850+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.668855+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668863+00:00", "trade", 15.14, 274.0]
["2026-10-01T17:32:07.668871+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668872+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668873+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.668881+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668982+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.668991+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.669002+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.669014+00:00", "trade", 15.14, 68.0]
["2026-10-01T17:32:07.669454+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.669481+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.669991+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.670004+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.670015+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.670026+00:00", "trade", 15.14, 132.0]
["2026-10-01T17:32:07.670036+00:00", "trade", 15.14, 168.0]
["2026-10-01T17:32:07.670037+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.670515+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.671488+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.671520+00:00", "trade", 15.14, 25.0]
["2026-10-01T17:32:07.671555+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.671700+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.671724+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672303+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672594+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672604+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672610+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672617+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672627+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.672637+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.672701+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672763+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.672856+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.674885+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675126+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675140+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675151+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675153+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.675164+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.675226+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675226+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675261+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.675286+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675316+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675326+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.675350+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.675668+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678252+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678266+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678273+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678280+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678287+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.678298+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.678366+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678368+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678399+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.678444+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678842+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.678885+00:00", "trade", 15.14, 26.0]
["2026-10-01T17:32:07.678885+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680836+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680848+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680863+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680872+00:00", "trade", 15.14, 174.0]
["2026-10-01T17:32:07.680882+00:00", "trade", 15.14, 126.0]
["2026-10-01T17:32:07.680884+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680943+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680949+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680952+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680960+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680967+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.680975+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.681014+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.681045+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.681058+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.681075+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.681372+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.681415+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.681428+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.681450+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.681472+00:00", "trade", 15.14, 161.0]
["2026-10-01T17:32:07.683951+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.683965+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.683975+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.683987+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.683998+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.684046+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.684061+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.684072+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:07.684081+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.684122+00:00", "trade", 15.14, 200.0]
["2026-10-01T17:32:07.684131+00:00", "trade", 15.14, 3846.0]
["2026-10-01T17:32:07.684132+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684153+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684216+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.684432+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684474+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684490+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684593+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684606+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.684671+00:00", "trade", 15.1403, 50.0]
["2026-10-01T17:32:07.685128+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.685575+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.685898+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.685923+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.686327+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.686781+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.689127+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:07.690959+00:00", "trade", 15.14, 300.0]
["2026-10-01T17:32:07.691387+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.706860+00:00", "trade", 15.14, 590.0]
["2026-10-01T17:32:07.772417+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.811491+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.811950+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.879698+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.879750+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.899311+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.899396+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.901982+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.902442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.965553+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.965846+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.966295+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.980558+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.982244+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.982470+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:07.982579+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.106379+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.106524+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.107150+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.109290+00:00", "trade", 15.145, 25.0]
["2026-10-01T17:32:08.109629+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.109636+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.109718+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.109794+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.109802+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.109816+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.110125+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.116507+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.116665+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.117107+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.167940+00:00", "trade", 15.147, 15.0]
["2026-10-01T17:32:08.169063+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.169096+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.169150+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.169155+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.169168+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.183796+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.230288+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.599206+00:00", "trade", 15.15, 50.0]
["2026-10-01T17:32:08.774333+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.774341+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.774366+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:08.774368+00:00", "trade", 15.15, 19.0]
["2026-10-01T17:32:08.774669+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774682+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774689+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774696+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774703+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774709+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774730+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774737+00:00", "quote", 15.15, 15.15]
["2026-10-01T17:32:08.774768+00:00", "trade", 15.15, 800.0]
["2026-10-01T17:32:08.774771+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774791+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774798+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774817+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774823+00:00", "trade", 15.15, 166.0]
["2026-10-01T17:32:08.774826+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774832+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774839+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774846+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774853+00:00", "trade", 15.15, 434.0]
["2026-10-01T17:32:08.774857+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774877+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774895+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774902+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774909+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774917+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774924+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.774931+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.775035+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.775232+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.775535+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.775635+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.775685+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.778324+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.788220+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.802722+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.802749+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.803283+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.806341+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.806369+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.806926+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:08.826669+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:08.827477+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.019756+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.022012+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.078260+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.154822+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.162334+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.527323+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.635862+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.635863+00:00", "trade", 15.15, 100.0]
["2026-10-01T17:32:09.635864+00:00", "trade", 15.15, 3500.0]
["2026-10-01T17:32:09.635869+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.635968+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.635974+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.635982+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.635989+00:00", "quote", 15.15, 15.16]
["2026-10-01T17:32:09.636020+00:00", "quote", 15.14, 15.16]
["2026-10-01T17:32:09.636038+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636051+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636058+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636068+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636075+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636084+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636091+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636105+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636112+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636122+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636347+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.636440+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.637075+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.637222+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.637466+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.637671+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.638229+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.638558+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.640110+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.641675+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.645097+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.645108+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.645855+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.658931+00:00", "trade", 15.145, 52.0]
["2026-10-01T17:32:09.661361+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.672344+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.691253+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.723937+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.794133+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.794202+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.794274+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.794669+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.814588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.815043+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.815489+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.815938+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.847504+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.847624+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.848012+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.848395+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.848587+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.848632+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.848886+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.848949+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.849294+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.849421+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.851315+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.851765+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.905745+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.907535+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.945510+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.954588+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.975270+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.975543+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:09.980127+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.004073+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.174507+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.174617+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.174644+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.174731+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.176218+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.177419+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.177430+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.177442+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.179044+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.714904+00:00", "trade", 15.1372, 7.0]
["2026-10-01T17:32:10.720380+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.720439+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.720893+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.777815+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.777840+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.778278+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.785760+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.812813+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:10.896786+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.026889+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.027342+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.038446+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.038574+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.038582+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.038904+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.038943+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.038973+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.039092+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.039359+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.039451+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.039909+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.040335+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.045781+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.047754+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.048208+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.048923+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.075690+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.075839+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.075881+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.076199+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.076228+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.076260+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.076498+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.076978+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.077091+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.077887+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.078382+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.078834+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.079289+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.080273+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.088489+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.089195+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.089780+00:00", "quote", 15.14, 15.15]
["2026-10-01T17:32:11.108358+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:11.108365+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:11.108372+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:11.108388+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:11.108414+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:11.108457+00:00", "quote", 15.14, 15.14]
["2026-10-01T17:32:11.108486+00:00", "trade", 15.14, 65.0]
["2026-10-01T17:32:11.108527+00:00", "trade", 15.14, 100.0]
["2026-10-01T17:32:11.108695+00:00", "trade", 15.14, 52.0]
["2026-10-01T17:32:11.108711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108759+00:00", "trade", 15.14, 48.0]
["2026-10-01T17:32:11.108760+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108769+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108776+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108796+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108810+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108818+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108825+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108839+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108855+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108874+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108881+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108889+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.108935+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109025+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109061+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109096+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109168+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109182+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109219+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.109269+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.110447+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.111177+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.176939+00:00", "trade", 15.138, 10.0]
["2026-10-01T17:32:11.206675+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.207387+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.223035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.225256+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.267084+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.267200+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.267272+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.267376+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.267814+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.268345+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.268932+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.268943+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.269630+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.271519+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.272178+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.291927+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.291981+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.292036+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.324475+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.324747+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.325035+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.325363+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.325409+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.326074+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.326355+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.326973+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.326980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.327421+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.330689+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.335455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.335470+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.338826+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.339285+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.344234+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.348388+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.349064+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.686220+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.686414+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.686451+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.686458+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.686506+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.689508+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.689858+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.755894+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.765435+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.916924+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.917106+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.917199+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.917483+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.917579+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.917768+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.917975+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.918209+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.918240+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.918369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.918833+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.919284+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.921371+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.921834+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.936542+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.946920+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:11.966869+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.006712+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.006980+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007197+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007209+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007604+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007620+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007630+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007649+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007661+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007695+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007725+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.007735+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.008162+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.010532+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.010756+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.010985+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.019126+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.029257+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.030137+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.047965+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.058391+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.058416+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.212531+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.212652+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.212777+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.212982+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.213223+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.230837+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.231297+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.231751+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.420277+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.421368+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.556299+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.556704+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.556902+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.557207+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.557217+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.649907+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.997538+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.999250+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:12.999522+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.000136+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.000153+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.018011+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.049200+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.050152+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.083910+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.084033+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.084075+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.194676+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.538625+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.538656+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.539111+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.545455+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.599729+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.711491+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.789796+00:00", "trade", 15.1323, 15.0]
["2026-10-01T17:32:13.806839+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.806883+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.807300+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.808149+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.810386+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.811763+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.814973+00:00", "trade", 15.135, 1.0]
["2026-10-01T17:32:13.818960+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:32:13.833526+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:32:13.833582+00:00", "trade", 15.13, 1.0]
["2026-10-01T17:32:13.834021+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834037+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834044+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834050+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834057+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834061+00:00", "trade", 15.13, 199.0]
["2026-10-01T17:32:13.834064+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834070+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834077+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834097+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834104+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.834124+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.834128+00:00", "trade", 15.13, 500.0]
["2026-10-01T17:32:13.834130+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834131+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834137+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834144+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834150+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834157+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834163+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834170+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834176+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834183+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834189+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834822+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.834898+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.835333+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.836687+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855094+00:00", "trade", 15.13, 448.0]
["2026-10-01T17:32:13.855104+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855112+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:32:13.855116+00:00", "trade", 15.13, 152.0]
["2026-10-01T17:32:13.855158+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855172+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855288+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855480+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855578+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855600+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855683+00:00", "trade", 15.13, 73.0]
["2026-10-01T17:32:13.855683+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855744+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855751+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.855766+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.855794+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.855822+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856065+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.856091+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.856148+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856177+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856278+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856292+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856524+00:00", "trade", 15.13, 389.0]
["2026-10-01T17:32:13.856696+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856784+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856792+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.856858+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856884+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856913+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856919+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856926+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856933+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.856967+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.857069+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.857242+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.857576+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.858041+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.858086+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.858484+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.858527+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.858978+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.859333+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.861982+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.861986+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.861993+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862000+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862020+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862348+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862369+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862484+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862507+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862513+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862559+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862684+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862914+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.862959+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.863246+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.863282+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.863308+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.863324+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.863710+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.863788+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.863844+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.864161+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864199+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.864224+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.864284+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864574+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864669+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864682+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864711+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864717+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.864742+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.865051+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.865252+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.865583+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.866070+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.866397+00:00", "trade", 15.135, 145.0]
["2026-10-01T17:32:13.867097+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.867595+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.868478+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.870835+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.871923+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:32:13.871943+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.871950+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.871971+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.871985+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.871992+00:00", "quote", 15.13, 15.14]
["2026-10-01T17:32:13.872615+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.872622+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.872678+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.872685+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.872704+00:00", "quote", 15.12, 15.14]
["2026-10-01T17:32:13.872712+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.872950+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.873165+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.873268+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.873275+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.886126+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.886132+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.886138+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.886145+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.886227+00:00", "trade", 15.13, 100.0]
["2026-10-01T17:32:13.886227+00:00", "quote", 15.13, 15.13]
["2026-10-01T17:32:13.886329+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886387+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886402+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886408+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886442+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886449+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.886715+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.887111+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.925226+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.925948+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.928585+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.928614+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.982112+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:13.991107+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.012993+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.013193+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.013459+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.013471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.014334+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.014479+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.055416+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.063109+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.140719+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.141605+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.141612+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.141731+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.142167+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.216286+00:00", "trade", 15.0607, 8.0]
["2026-10-01T17:32:14.321035+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.428199+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.429243+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.429883+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.432943+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.609495+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.609545+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.609554+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.610244+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.663971+00:00", "trade", 15.125, 45.0]
["2026-10-01T17:32:14.727744+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728008+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728059+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728101+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728468+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728548+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728556+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.728859+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.729040+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.729131+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.729541+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.729998+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.732426+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.938930+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.938957+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.940651+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975004+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975139+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975191+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975494+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975513+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975546+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.975593+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.976020+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.976031+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.976374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.976912+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.977377+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:14.980105+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.060511+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.060789+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.064150+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.069532+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.083022+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.083987+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.084079+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.099304+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.177348+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.177418+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.177583+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.262864+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.262909+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.272079+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.473627+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.473643+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.473669+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.473878+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.575806+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.575833+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.575882+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.576218+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.576386+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.604062+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.628406+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.874738+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.875354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.934942+00:00", "trade", 15.1202, 1.0]
["2026-10-01T17:32:15.999496+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.999505+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:15.999594+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.096185+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.096256+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.096301+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.096654+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.096760+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.292392+00:00", "trade", 15.125, 60.0]
["2026-10-01T17:32:16.313139+00:00", "trade", 15.125, 1.0]
["2026-10-01T17:32:16.473462+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.473524+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.473598+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.473944+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.474048+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.476718+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.476971+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.482801+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.484940+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.505861+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.574061+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.574062+00:00", "trade", 15.12, 41.0]
["2026-10-01T17:32:16.574127+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:32:16.574735+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.574832+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.575152+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.575392+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.596386+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:16.843125+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:32:17.148206+00:00", "trade", 15.127, 1.0]
["2026-10-01T17:32:17.610041+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:32:17.610042+00:00", "trade", 15.12, 151.0]
["2026-10-01T17:32:17.610070+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610078+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610087+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610095+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610102+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610108+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610115+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610123+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610131+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610140+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610147+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610153+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610160+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610168+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610174+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610435+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610462+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.610621+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.611370+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.612722+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.613185+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.613472+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.615322+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.615545+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.616226+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.621244+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.621404+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.621873+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.630734+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.638975+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.642576+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.643036+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.643392+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.646924+00:00", "trade", 15.12, 8.0]
["2026-10-01T17:32:17.646984+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.648082+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.650708+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.675966+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.678715+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.681473+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.682979+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.683704+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.684479+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.685151+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.685909+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.687556+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.695386+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.705356+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.709467+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.710324+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.711159+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.717521+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.724949+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.724961+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.727488+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.735758+00:00", "trade", 15.115, 391.0]
["2026-10-01T17:32:17.735760+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:32:17.736440+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.736451+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.736541+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.741146+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.741155+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.744020+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:32:17.745934+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.829071+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.829527+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.829540+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.830412+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:17.830720+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.006668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.036359+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.036471+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.038917+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.066665+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.066698+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.067120+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.248165+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.248190+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.250760+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.251455+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.251463+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.251473+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.251539+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.253962+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.254108+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.254417+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.254425+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.255755+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.256763+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.257208+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.279800+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283315+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283322+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283329+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283336+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283342+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283343+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283350+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283356+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283369+00:00", "trade", 15.11, 330.0]
["2026-10-01T17:32:18.283370+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283399+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283399+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283400+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283439+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283443+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:32:18.283447+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283454+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283463+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283466+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283475+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:18.283478+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283486+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283492+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283506+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283512+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283516+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283519+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283523+00:00", "trade", 15.11, 166.0]
["2026-10-01T17:32:18.283524+00:00", "trade", 15.11, 56.0]
["2026-10-01T17:32:18.283525+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283532+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283539+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283542+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283544+00:00", "trade", 15.11, 64.0]
["2026-10-01T17:32:18.283544+00:00", "trade", 15.11, 36.0]
["2026-10-01T17:32:18.283544+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283545+00:00", "trade", 15.11, 156.0]
["2026-10-01T17:32:18.283545+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283551+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283558+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283565+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283572+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283578+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283585+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283585+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283599+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283605+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283607+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283607+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283611+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283613+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283615+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283617+00:00", "trade", 15.11, 64.0]
["2026-10-01T17:32:18.283618+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:32:18.283620+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283627+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283635+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283643+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283644+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283653+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283669+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283699+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283707+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283709+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283711+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283713+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283726+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283737+00:00", "trade", 15.11, 55.0]
["2026-10-01T17:32:18.283738+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283741+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:18.283750+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:18.283751+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283753+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283781+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283794+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283832+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283899+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283923+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:32:18.283927+00:00", "trade", 15.11, 54.0]
["2026-10-01T17:32:18.283927+00:00", "trade", 15.11, 46.0]
["2026-10-01T17:32:18.283927+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283931+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.283945+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284011+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284022+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284025+00:00", "trade", 15.115, 12.0]
["2026-10-01T17:32:18.284035+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284043+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284086+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284126+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284474+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284499+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284918+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.284957+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285378+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285521+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285674+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285681+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285727+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285866+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285905+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.285918+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286071+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286107+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286150+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:18.286157+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:18.286222+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286278+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286315+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286322+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286329+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286337+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286350+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286357+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286367+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286395+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286454+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286466+00:00", "trade", 15.11, 28.0]
["2026-10-01T17:32:18.286487+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286496+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286503+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286525+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286566+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286643+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286706+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286715+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.286889+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.287092+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.287125+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.288057+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.289198+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.290628+00:00", "trade", 15.12, 11.0]
["2026-10-01T17:32:18.300465+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:18.326263+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:18.326304+00:00", "trade", 15.11, 87.0]
["2026-10-01T17:32:18.366818+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:32:18.431016+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.461264+00:00", "trade", 15.1197, 1.0]
["2026-10-01T17:32:18.469636+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.470106+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.570439+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.570962+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.589572+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.590029+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.590398+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:18.590539+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:32:18.590612+00:00", "trade", 15.12, 400.0]
["2026-10-01T17:32:18.590742+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.590755+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:32:18.590908+00:00", "trade", 15.12, 291.0]
["2026-10-01T17:32:18.590920+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:18.591009+00:00", "trade", 15.12, 291.0]
["2026-10-01T17:32:18.591030+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:32:18.591030+00:00", "trade", 15.12, 291.0]
["2026-10-01T17:32:18.591052+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591073+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591115+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:32:18.591118+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591121+00:00", "trade", 15.12, 3.0]
["2026-10-01T17:32:18.591213+00:00", "trade", 15.12, 311.0]
["2026-10-01T17:32:18.591217+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591226+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591251+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591317+00:00", "trade", 15.12, 107.0]
["2026-10-01T17:32:18.591332+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591356+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591719+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591760+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591770+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591892+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591916+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.591950+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.592341+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.592430+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.592479+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.592618+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.592647+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.592800+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.593172+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.593186+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:32:18.593471+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.594639+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.595644+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.598105+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.598123+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.601566+00:00", "trade", 15.1195, 51.0]
["2026-10-01T17:32:18.603542+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.605338+00:00", "trade", 15.12, 13.0]
["2026-10-01T17:32:18.605384+00:00", "trade", 15.12, 87.0]
["2026-10-01T17:32:18.605625+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.606072+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.625643+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.626461+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.627208+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.627897+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.629519+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:32:18.629522+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.629616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.629641+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.630235+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.630248+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.630274+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.630278+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.630434+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.632380+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.643063+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.663641+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.664800+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:18.665435+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.665469+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.665517+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.665573+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.666001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.666052+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.666519+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.666530+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.667773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.675400+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.686264+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.715603+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.715828+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:32:18.715829+00:00", "trade", 15.125, 391.0]
["2026-10-01T17:32:18.716504+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.716585+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.717585+00:00", "trade", 15.125, 291.0]
["2026-10-01T17:32:18.717746+00:00", "trade", 15.125, 291.0]
["2026-10-01T17:32:18.903039+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.924147+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.924199+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.938422+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:18.939131+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.943363+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.962292+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.989065+00:00", "trade", 15.125, 300.0]
["2026-10-01T17:32:18.989153+00:00", "trade", 15.125, 700.0]
["2026-10-01T17:32:18.989806+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:18.993421+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:32:18.998431+00:00", "trade", 15.125, 4000.0]
["2026-10-01T17:32:19.000250+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.000320+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.000689+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.000790+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.001654+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.001885+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:32:19.002239+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.002311+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.002316+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.009220+00:00", "trade", 15.125, 1300.0]
["2026-10-01T17:32:19.009869+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.011719+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:32:19.033469+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.033687+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.033712+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.035432+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.035439+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.035457+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.035802+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.039793+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.043336+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.044192+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.044217+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.056842+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.219342+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.606149+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.606175+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.638861+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.746859+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.751601+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.751662+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.751674+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.752189+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.752545+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.752846+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.766624+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.766883+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.766950+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.767194+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.767451+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.767874+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.768121+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.793057+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.796681+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.800055+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.829661+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.834958+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.840123+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.843753+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.981187+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:19.983738+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.028744+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.029626+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.029652+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.029949+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.030085+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.030092+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.030357+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.034616+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.035062+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.035073+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.036977+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.057374+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.326066+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.326520+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.328966+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.329418+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.353604+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.648128+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.648597+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.648640+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.648659+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.649031+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.649412+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.649862+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.649920+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.661532+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.662356+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.662811+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.664693+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.705929+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.707735+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.708918+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.709370+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.719798+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.722828+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.726602+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.845838+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.846153+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.847945+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.892844+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.894461+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.894473+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.896704+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.896711+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.897671+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.897750+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.898260+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900296+00:00", "trade", 15.12, 21.0]
["2026-10-01T17:32:20.900299+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900314+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900330+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900331+00:00", "trade", 15.12, 3.0]
["2026-10-01T17:32:20.900338+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:32:20.900343+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:32:20.900344+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900368+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900410+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900436+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.900592+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.900601+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.900615+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.900632+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.900697+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.900792+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.901047+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.901199+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.901223+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.901262+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.902761+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.912215+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.913595+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.914793+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.929268+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.929665+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.930185+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.930637+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.930690+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.930771+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.930948+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:20.931114+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:32:20.931121+00:00", "quote", 15.11, 15.13]
["2026-10-01T17:32:20.931147+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931165+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931241+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931274+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931323+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.931384+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931416+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931485+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931532+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.931535+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.931623+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.931637+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.931660+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931675+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931705+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931718+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931755+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931755+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:20.931828+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931848+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931865+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931872+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931903+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931910+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931917+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931942+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.931986+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.932111+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:20.932212+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.932502+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.937602+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.962195+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.962655+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.963118+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.985349+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.985443+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.985932+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.986018+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.986070+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.986871+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.987556+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.992515+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.999215+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:20.999268+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.056880+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.062712+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.062826+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.063226+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.063230+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.063281+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.063606+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.065015+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.065470+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.066595+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.066640+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.067170+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.067438+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.067715+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.069315+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069323+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069330+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069338+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069349+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069361+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069413+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.069491+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:21.069564+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069606+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069627+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069652+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069664+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.069808+00:00", "trade", 15.12, 389.0]
["2026-10-01T17:32:21.070197+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.071633+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.071639+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.108501+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.108527+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.111240+00:00", "trade", 15.12, 7.0]
["2026-10-01T17:32:21.111286+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.111349+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.111379+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.111393+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.111679+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.111754+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.111854+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.112026+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.112062+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.112664+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.117568+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.118028+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.118051+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.167351+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.167481+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.240896+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.240923+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:21.245185+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.245194+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.245201+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.245208+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:21.245285+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.245714+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.245868+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.245902+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.245926+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.247301+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.247711+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.251111+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.252381+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.259773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.260988+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.292316+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.292365+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.292380+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.292437+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.294266+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.294387+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.296091+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.349874+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.352143+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.685446+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.685648+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.685792+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.686293+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.686426+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.686540+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.686581+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.686588+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.686923+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.687209+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.687380+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.687875+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.688706+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.690982+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.720669+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.721174+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.721633+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.724537+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.799945+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.800404+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.824936+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.825086+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.825804+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.826249+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.826255+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.835768+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.837652+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.954595+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.954813+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.957975+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.957978+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.960773+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.961231+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.962604+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.962615+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.967949+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.977831+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.978333+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.978413+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.978899+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.979353+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:21.989830+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.001759+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.002212+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.047403+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.050322+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.050672+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.051071+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.052444+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.052738+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.054337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.057108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.059392+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.065878+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.068999+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.166316+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.250285+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.374732+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.374738+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.375184+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.547562+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.548025+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.607891+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.608337+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.609953+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.805393+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.807855+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:22.985433+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.041005+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.041263+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.041571+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.150366+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.150854+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.236001+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.236319+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.239575+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.239921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.304756+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.353646+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.415291+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.486411+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.488082+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.556106+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.556424+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.556443+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.557951+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.827921+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.827981+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.828032+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.828841+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.848254+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:23.902366+00:00", "trade", 15.1371, 174.0]
["2026-10-01T17:32:24.017060+00:00", "trade", 15.125, 100.0]
["2026-10-01T17:32:24.020123+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:24.020215+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:24.021757+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:24.057203+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:24.090740+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.090748+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.090755+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.090773+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.090780+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.090982+00:00", "trade", 15.12, 20.0]
["2026-10-01T17:32:24.090987+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:32:24.091050+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.091094+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:24.091298+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:32:24.091299+00:00", "trade", 15.12, 358.0]
["2026-10-01T17:32:24.091299+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091375+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091377+00:00", "trade", 15.12, 190.0]
["2026-10-01T17:32:24.091431+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091451+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091587+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091627+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091674+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091696+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.091915+00:00", "trade", 15.124, 50.0]
["2026-10-01T17:32:24.091942+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.092212+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.093772+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.451431+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.451584+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.451879+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.452342+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.453074+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.471301+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.509225+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.509274+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.509589+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.509797+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.509805+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.510731+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.511390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.528998+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.529262+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.529462+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.529476+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.587228+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.589419+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.691131+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.691222+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.692744+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.693923+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.694007+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.694392+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.694481+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.694741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.695649+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.695677+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.698310+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.720746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.720802+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.720819+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.721253+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.721351+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.876437+00:00", "trade", 15.0623, 77.0]
["2026-10-01T17:32:24.886001+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.911701+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.912955+00:00", "trade", 15.11, 8.0]
["2026-10-01T17:32:24.912957+00:00", "trade", 15.11, 92.0]
["2026-10-01T17:32:24.913514+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913591+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913618+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913623+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913642+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913648+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:24.913660+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913703+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913719+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:32:24.913787+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913794+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.913941+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.913983+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.913995+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914008+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914040+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914047+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914048+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914101+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914181+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914433+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914452+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914526+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914891+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.914900+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.921451+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.921528+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.921996+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.928029+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.928037+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.928038+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.928050+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.928059+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.928092+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.928214+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.928743+00:00", "trade", 15.11, 290.0]
["2026-10-01T17:32:24.928917+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.928918+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:24.928944+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.929048+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929244+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929245+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929481+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929498+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929605+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929616+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.929983+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.930247+00:00", "trade", 15.115, 145.0]
["2026-10-01T17:32:24.930961+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.931245+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.931424+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.941563+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.942198+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.942253+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.942262+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.942273+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.942476+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.942497+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.942517+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.942524+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.942549+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.942562+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.942575+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.942628+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.942952+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:32:24.943067+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.943242+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.943277+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.943575+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.943679+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.943783+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.943840+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.944062+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.944283+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.944339+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.944566+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.944568+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:32:24.944715+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.944776+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.944803+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.944922+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.945093+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.945364+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.945398+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.945411+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.945566+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.945816+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.946262+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.946404+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.964963+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965017+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965035+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.965038+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.965058+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:24.965082+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965358+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965379+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.965447+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965584+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.965634+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965649+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:24.965650+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:24.965659+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965665+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965680+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965687+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965712+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965720+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965727+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.965755+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:24.965755+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.965762+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:24.965763+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.965808+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965809+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965818+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965834+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965868+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965875+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965900+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965907+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965920+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965927+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965933+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965948+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:32:24.965951+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965954+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:32:24.965955+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:24.965997+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966005+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966006+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966013+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966019+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966023+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966026+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966033+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966040+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966047+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966066+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966107+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966126+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966189+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:24.966298+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966352+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966359+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966408+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966441+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966465+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.966486+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.967611+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.968053+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.971034+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.972705+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:24.982747+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:24.983015+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.014739+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.029218+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.029440+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.030191+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.030856+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.121600+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.145136+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.166787+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.167122+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:25.167176+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.167206+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:25.167228+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.167501+00:00", "trade", 15.11, 500.0]
["2026-10-01T17:32:25.167509+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:32:25.167666+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:25.167675+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.167960+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.168041+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.168216+00:00", "trade", 15.115, 9.0]
["2026-10-01T17:32:25.168517+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.168764+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.169254+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.169313+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.170621+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.193084+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.214803+00:00", "trade", 15.1101, 1000.0]
["2026-10-01T17:32:25.230818+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.255772+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.284198+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.310570+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.338281+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:25.371323+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:25.372074+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.372575+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.373030+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.374278+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.398355+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.481041+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.524327+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.524334+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.543977+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.544020+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.544265+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.544361+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.544402+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.544412+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.544457+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.544504+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.544547+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.544558+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.544598+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.544613+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.544648+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.545106+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545117+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545125+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545209+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545313+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545425+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545437+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545438+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545445+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545555+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545607+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545621+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545662+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.545674+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545681+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545768+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545774+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545781+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545788+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545808+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545867+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545882+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545900+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545907+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.545916+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.546013+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.546075+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.546125+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.546182+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.546333+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.546615+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.549752+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573215+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:25.573236+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573242+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573300+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573447+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573637+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573649+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573657+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573752+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573758+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573839+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573846+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573905+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.573907+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573939+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.573944+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574053+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574324+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574337+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574349+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574356+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:25.574356+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574372+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574423+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574424+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574460+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574467+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574497+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574504+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574557+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.574566+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574649+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574674+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574685+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574819+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.574874+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.575246+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.575315+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.575372+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575381+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575387+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575394+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575400+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575452+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.575457+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575579+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575597+00:00", "trade", 15.11, 190.0]
["2026-10-01T17:32:25.575597+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575604+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575611+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575619+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575634+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575671+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575724+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575771+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.575818+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.575832+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.575907+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.575966+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.575973+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.575980+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.576027+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.576041+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.576100+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.576136+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.576145+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.576423+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.585872+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.590975+00:00", "trade", 15.11, 187.0]
["2026-10-01T17:32:25.591763+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.591782+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.592033+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.592124+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.592131+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.592225+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.592232+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.592645+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622164+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622226+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622497+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622532+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.622595+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.622602+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622642+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622685+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.622731+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.653984+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.654027+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.654045+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654061+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654086+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654100+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654114+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.654162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.654186+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654365+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.654435+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.654551+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.654676+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654719+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.654743+00:00", "quote", 15.1, 15.12]
["2026-10-01T17:32:25.654765+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.654783+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654784+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654785+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654792+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654820+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654876+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.654887+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.655067+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.656057+00:00", "trade", 15.11, 187.0]
["2026-10-01T17:32:25.666624+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.666725+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:25.666916+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667002+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667146+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667208+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667215+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667223+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667257+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667342+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667651+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667681+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.667854+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.668176+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.668256+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.668760+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.669216+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.695930+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.695979+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:25.697152+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697271+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.697302+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697345+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697372+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697399+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.697429+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697474+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697507+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697790+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.697809+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:25.698039+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:25.698626+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.698633+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.698690+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.699691+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.699710+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.700073+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.701150+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.703075+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.703525+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.724960+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.806557+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.807064+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.842581+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.842739+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:25.925548+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:26.599910+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:26.613238+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:26.662124+00:00", "trade", 15.115, 125.0]
["2026-10-01T17:32:26.978323+00:00", "trade", 15.115, 40.0]
["2026-10-01T17:32:26.979102+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.022847+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.023300+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.084311+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.599364+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.599627+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.690127+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.690585+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.827168+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:32:27.827607+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.827741+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.827748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.827827+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.828117+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.828608+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.829095+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.829573+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.896161+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.896199+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.896664+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.897126+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.897214+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.897697+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.899963+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.902756+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.970069+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.970574+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.971075+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.971579+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.972031+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:27.999939+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.000454+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.017641+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.018088+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.080788+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.081309+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.183776+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.249472+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.455166+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.456886+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:28.517859+00:00", "trade", 15.1114, 390.0]
["2026-10-01T17:32:28.729327+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.195880+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.195905+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.196030+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.196385+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.196453+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.196907+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.208571+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.208612+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.229504+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.308756+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.552394+00:00", "trade", 15.11, 10.0]
["2026-10-01T17:32:29.555199+00:00", "trade", 15.11, 4.0]
["2026-10-01T17:32:29.555201+00:00", "trade", 15.11, 56.0]
["2026-10-01T17:32:29.555586+00:00", "trade", 15.11, 60.0]
["2026-10-01T17:32:29.555586+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555593+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555637+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555645+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555753+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555759+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555780+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555853+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:29.555857+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:29.555867+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:29.555873+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:29.555880+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:29.555890+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:29.555903+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:29.555963+00:00", "trade", 15.11, 424.0]
["2026-10-01T17:32:29.555964+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556085+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556125+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:32:29.556143+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556194+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556373+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556397+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556915+00:00", "trade", 15.11, 16.0]
["2026-10-01T17:32:29.556916+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556959+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556992+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.556999+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.557006+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.557012+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.557352+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.565361+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.565774+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.568018+00:00", "trade", 15.11, 300.0]
["2026-10-01T17:32:29.568794+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.580068+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.594649+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.613889+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.766102+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.766653+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.767107+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.823163+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.823860+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.833667+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.834166+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.834623+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.835081+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.836165+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.857301+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.901057+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.953181+00:00", "trade", 15.1099, 50.0]
["2026-10-01T17:32:29.990198+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.990256+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.990956+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:29.992398+00:00", "trade", 15.105, 600.0]
["2026-10-01T17:32:29.992658+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:30.031428+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:30.054865+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:30.089700+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.011802+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.303621+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.319845+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.319883+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.540772+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.705353+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.705402+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.706259+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.900357+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:31.922021+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:31.941461+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:31.961542+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:31.962228+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.963823+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:31.965986+00:00", "trade", 15.105, 600.0]
["2026-10-01T17:32:31.974103+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:31.997719+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:32.009454+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:32.020308+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.026846+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:32.051238+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:32.075927+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:32.086377+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.148951+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.264606+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.540296+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.575587+00:00", "trade", 15.0625, 200.0]
["2026-10-01T17:32:32.602138+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.602186+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:32.603337+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.023972+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.025130+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.025484+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032273+00:00", "trade", 15.11, 12.0]
["2026-10-01T17:32:33.032287+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032291+00:00", "trade", 15.11, 1.0]
["2026-10-01T17:32:33.032296+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032304+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032312+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032327+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032334+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032342+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032348+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032362+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032369+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032371+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032508+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032530+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032548+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:33.032595+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032602+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032609+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032616+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032623+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032630+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032637+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032643+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032650+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032657+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032671+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032677+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032683+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032690+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032696+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:33.032698+00:00", "trade", 15.11, 2400.0]
["2026-10-01T17:32:33.032698+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032710+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032746+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032832+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032839+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032846+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032860+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032866+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032874+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032881+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032888+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032895+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032902+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.032976+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033130+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033145+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033257+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033291+00:00", "trade", 15.1097, 55.0]
["2026-10-01T17:32:33.033328+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033387+00:00", "trade", 15.11, 121.0]
["2026-10-01T17:32:33.033438+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033528+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033936+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.033950+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.035038+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.035231+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.040769+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.047215+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:33.047271+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:33.048070+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.048077+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.065787+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:33.118365+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.118471+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.118573+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.118831+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.119042+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.119129+00:00", "trade", 15.115, 189.0]
["2026-10-01T17:32:33.119139+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.119426+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.119537+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.119725+00:00", "trade", 15.115, 500.0]
["2026-10-01T17:32:33.120338+00:00", "trade", 15.115, 189.0]
["2026-10-01T17:32:33.120926+00:00", "trade", 15.115, 100.0]
["2026-10-01T17:32:33.120956+00:00", "trade", 15.1144, 50.0]
["2026-10-01T17:32:33.122900+00:00", "trade", 15.115, 189.0]
["2026-10-01T17:32:33.125081+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.125095+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.125106+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.125116+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.125404+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.125584+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.125638+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.126176+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:33.126226+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.126876+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.127403+00:00", "trade", 15.115, 500.0]
["2026-10-01T17:32:33.127873+00:00", "trade", 15.115, 389.0]
["2026-10-01T17:32:33.128487+00:00", "trade", 15.1146, 64.0]
["2026-10-01T17:32:33.131693+00:00", "trade", 15.115, 344.0]
["2026-10-01T17:32:33.143292+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:33.143331+00:00", "trade", 15.11, 87.0]
["2026-10-01T17:32:33.274455+00:00", "trade", 15.0626, 100.0]
["2026-10-01T17:32:33.338095+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.338120+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.338148+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.338668+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.338676+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.338858+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.339014+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.339342+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.339350+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.339365+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.339372+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.339379+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339386+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339393+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339401+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339408+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339416+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339424+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339431+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.339444+00:00", "trade", 15.12, 900.0]
["2026-10-01T17:32:33.339447+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.339472+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.339527+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.339577+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.339586+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:33.339594+00:00", "trade", 15.12, 200.0]
["2026-10-01T17:32:33.339600+00:00", "trade", 15.12, 100.0]
["2026-10-01T17:32:33.339790+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.339797+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.340004+00:00", "trade", 15.12, 300.0]
["2026-10-01T17:32:33.340325+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.340542+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.340671+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.340703+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.340806+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.341203+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.341495+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.342005+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.342146+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.343331+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.343345+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.343354+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.343382+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.344512+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.344851+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.346190+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.346210+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.346221+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.346538+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.348903+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.350179+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.351846+00:00", "trade", 15.118, 67.0]
["2026-10-01T17:32:33.356928+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.357047+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.360108+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.360116+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.369060+00:00", "trade", 15.12, 13.0]
["2026-10-01T17:32:33.384922+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.423047+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.424247+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.512610+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:32:33.512623+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:32:33.512696+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.512703+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.512780+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.512833+00:00", "trade", 15.12, 18.0]
["2026-10-01T17:32:33.512855+00:00", "trade", 15.12, 11.0]
["2026-10-01T17:32:33.512860+00:00", "trade", 15.12, 4.0]
["2026-10-01T17:32:33.512871+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:32:33.512909+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513020+00:00", "trade", 15.12, 18.0]
["2026-10-01T17:32:33.513022+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513039+00:00", "trade", 15.12, 11.0]
["2026-10-01T17:32:33.513062+00:00", "trade", 15.12, 4.0]
["2026-10-01T17:32:33.513109+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513115+00:00", "trade", 15.12, 1.0]
["2026-10-01T17:32:33.513117+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513183+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513204+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513315+00:00", "trade", 15.12, 10.0]
["2026-10-01T17:32:33.513316+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513324+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513388+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513395+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513565+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.513760+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.514463+00:00", "quote", 15.12, 15.13]
["2026-10-01T17:32:33.514858+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.514867+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.514874+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.514880+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.514888+00:00", "quote", 15.12, 15.12]
["2026-10-01T17:32:33.514957+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.514986+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.515028+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.515035+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.515114+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.515127+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.515138+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.515144+00:00", "trade", 15.12, 3.0]
["2026-10-01T17:32:33.515652+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.516035+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.516082+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.516315+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.516437+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.517390+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.517835+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.518545+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.518568+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.519160+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.520330+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.520341+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.521265+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.521292+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.521936+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.521951+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.521999+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.522113+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.535732+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.556520+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.648748+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.648776+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.711062+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.739897+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.741129+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.741926+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.741953+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.741962+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.742548+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.841896+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.842458+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.857282+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.920850+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:33.990057+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.084765+00:00", "trade", 15.115, 291.0]
["2026-10-01T17:32:34.085314+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.085345+00:00", "trade", 15.115, 9.0]
["2026-10-01T17:32:34.085382+00:00", "trade", 15.1187, 54.0]
["2026-10-01T17:32:34.085615+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.087023+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.098238+00:00", "trade", 15.11, 13.0]
["2026-10-01T17:32:34.098284+00:00", "trade", 15.1125, 13.0]
["2026-10-01T17:32:34.098959+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.099022+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.099687+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.126459+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.175470+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.175570+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.183476+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.325088+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.325100+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.325640+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.331249+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.335141+00:00", "trade", 15.1114, 52.0]
["2026-10-01T17:32:34.335902+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.339785+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.579131+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.609776+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.610272+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.611370+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.649119+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.714711+00:00", "trade", 15.115, 1.0]
["2026-10-01T17:32:34.740769+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.741222+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.741697+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.742162+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:34.780581+00:00", "trade", 15.115, 17.0]
["2026-10-01T17:32:34.872812+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.027380+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.027849+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.028309+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.095950+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.096143+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.096391+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.096605+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.096624+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.096679+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.097199+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.097652+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.097839+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.135785+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.299667+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.301633+00:00", "trade", 15.11, 200.0]
["2026-10-01T17:32:35.301665+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.301672+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.301686+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.301693+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.301700+00:00", "quote", 15.11, 15.12]
["2026-10-01T17:32:35.301714+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301721+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301727+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301734+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301740+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301747+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301753+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301773+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301779+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.301910+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:35.302207+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:35.302209+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:35.302209+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:35.302209+00:00", "quote", 15.11, 15.11]
["2026-10-01T17:32:35.302272+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:35.302272+00:00", "trade", 15.11, 100.0]
["2026-10-01T17:32:35.302272+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302349+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302356+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302363+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302378+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302386+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302416+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302423+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302429+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302586+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302669+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.302905+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.304105+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.304489+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.304642+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.304933+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.327794+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.335339+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.336596+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.359890+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.402502+00:00", "trade", 15.105, 2.0]
["2026-10-01T17:32:35.432282+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.493063+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.820748+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:35.959675+00:00", "trade", 15.1363, 13.0]
["2026-10-01T17:32:36.033583+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.068893+00:00", "trade", 15.105, 15.0]
["2026-10-01T17:32:36.158176+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.293596+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.332416+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.333814+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.335546+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.335981+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:36.652147+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.126804+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.126833+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.295093+00:00", "trade", 15.13, 8.0]
["2026-10-01T17:32:37.470191+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.495607+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.495841+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.499614+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.568379+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.569258+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.669812+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.695525+00:00", "trade", 15.105, 19.0]
["2026-10-01T17:32:37.717101+00:00", "trade", 15.105, 1.0]
["2026-10-01T17:32:37.729841+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.729841+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.729889+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.729893+00:00", "trade", 15.1, 400.0]
["2026-10-01T17:32:37.729894+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.729896+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.729901+00:00", "trade", 15.1, 800.0]
["2026-10-01T17:32:37.729902+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.729902+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.729903+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.729909+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.729916+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.729923+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.729930+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.729937+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.730151+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.730205+00:00", "trade", 15.1, 88.0]
["2026-10-01T17:32:37.730222+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:32:37.730473+00:00", "trade", 15.1091, 52.0]
["2026-10-01T17:32:37.730534+00:00", "trade", 15.1, 60.0]
["2026-10-01T17:32:37.730908+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.730918+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.730942+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.731554+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.731767+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.731868+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:37.732297+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.735131+00:00", "trade", 15.09, 4375.0]
["2026-10-01T17:32:37.735143+00:00", "trade", 15.09, 525.0]
["2026-10-01T17:32:37.735715+00:00", "trade", 15.1037, 58.0]
["2026-10-01T17:32:37.735806+00:00", "trade", 15.0905, 233.0]
["2026-10-01T17:32:37.735926+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.745926+00:00", "trade", 15.09, 13.0]
["2026-10-01T17:32:37.758927+00:00", "trade", 15.09, 13.0]
["2026-10-01T17:32:37.760878+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.765456+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.765457+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:37.765476+00:00", "trade", 15.09, 1.0]
["2026-10-01T17:32:37.765476+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.765490+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.765497+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.765510+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.765932+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766024+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766025+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766130+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766433+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766492+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766533+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.766960+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.767256+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.767531+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.767865+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.775384+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:37.775865+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.776312+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.794557+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:37.796534+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800067+00:00", "trade", 15.1, 479.0]
["2026-10-01T17:32:37.800077+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800083+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:37.800087+00:00", "trade", 15.1, 900.0]
["2026-10-01T17:32:37.800092+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:37.800100+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800104+00:00", "trade", 15.1, 700.0]
["2026-10-01T17:32:37.800116+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800123+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:37.800124+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:37.800126+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800127+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800131+00:00", "trade", 15.1, 488.0]
["2026-10-01T17:32:37.800157+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800171+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800177+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800184+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800191+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800198+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800205+00:00", "trade", 15.095, 225.0]
["2026-10-01T17:32:37.800209+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:37.800213+00:00", "trade", 15.095, 157.0]
["2026-10-01T17:32:37.800216+00:00", "trade", 15.1, 56.0]
["2026-10-01T17:32:37.800218+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:37.800220+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800234+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800239+00:00", "trade", 15.1, 9.0]
["2026-10-01T17:32:37.800248+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800258+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:37.800259+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:32:37.800259+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800261+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800263+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800264+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:32:37.800267+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800268+00:00", "trade", 15.1, 32.0]
["2026-10-01T17:32:37.800271+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800285+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800292+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800321+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800322+00:00", "trade", 15.1, 94.0]
["2026-10-01T17:32:37.800323+00:00", "trade", 15.1, 6.0]
["2026-10-01T17:32:37.800333+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800386+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800468+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800594+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800601+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800616+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800623+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800624+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800638+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800667+00:00", "trade", 15.1, 90.0]
["2026-10-01T17:32:37.800678+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800682+00:00", "trade", 15.0936, 67.0]
["2026-10-01T17:32:37.800682+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800690+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800692+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800696+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800699+00:00", "trade", 15.1, 168.0]
["2026-10-01T17:32:37.800701+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.800701+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800705+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:32:37.800716+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800743+00:00", "trade", 15.1, 60.0]
["2026-10-01T17:32:37.800753+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800762+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:32:37.800780+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800787+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800794+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800800+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800805+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:32:37.800807+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800814+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800824+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:32:37.800825+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800852+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800864+00:00", "trade", 15.0981, 56.0]
["2026-10-01T17:32:37.800899+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.800917+00:00", "trade", 15.0953, 55.0]
["2026-10-01T17:32:37.801049+00:00", "trade", 15.1, 106.0]
["2026-10-01T17:32:37.801152+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.801286+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:37.801316+00:00", "trade", 15.1, 51.0]
["2026-10-01T17:32:37.801465+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801472+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801479+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801485+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801492+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801498+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801505+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.801505+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:37.801505+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801512+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801518+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801524+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801579+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801680+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801691+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801723+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801821+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.801845+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.802071+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.802523+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.803226+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.803640+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.803813+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.804066+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.804516+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.808948+00:00", "trade", 15.105, 290.0]
["2026-10-01T17:32:37.809388+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.810821+00:00", "trade", 15.095, 200.0]
["2026-10-01T17:32:37.814542+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.815154+00:00", "trade", 15.1004, 54.0]
["2026-10-01T17:32:37.815863+00:00", "trade", 15.105, 145.0]
["2026-10-01T17:32:37.834636+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:37.835384+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.835426+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.837124+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.850245+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:32:37.853020+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:37.859502+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.860067+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.860073+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.860147+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.860176+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.860201+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.860228+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.860661+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.862751+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.892744+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:37.893168+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.893220+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.893579+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.893664+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.894251+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:37.998428+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.001629+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.002408+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.002545+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.002553+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.002578+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.002645+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.002646+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002686+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002701+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002917+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.002917+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002919+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:32:38.002924+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002940+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002947+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002953+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002975+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002989+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.002996+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.003003+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003010+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003017+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003022+00:00", "trade", 15.1, 6.0]
["2026-10-01T17:32:38.003024+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003028+00:00", "trade", 15.1, 103.0]
["2026-10-01T17:32:38.003031+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003037+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003044+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003064+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.003082+00:00", "trade", 15.1, 185.0]
["2026-10-01T17:32:38.003089+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003093+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:32:38.003093+00:00", "trade", 15.1, 157.0]
["2026-10-01T17:32:38.003093+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.003093+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003094+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.003100+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.003101+00:00", "trade", 15.1, 56.0]
["2026-10-01T17:32:38.003104+00:00", "trade", 15.1, 182.0]
["2026-10-01T17:32:38.003108+00:00", "trade", 15.1, 195.0]
["2026-10-01T17:32:38.003110+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003113+00:00", "trade", 15.1, 67.0]
["2026-10-01T17:32:38.003117+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.003121+00:00", "trade", 15.1, 67.0]
["2026-10-01T17:32:38.003126+00:00", "trade", 15.1, 56.0]
["2026-10-01T17:32:38.003129+00:00", "trade", 15.1, 67.0]
["2026-10-01T17:32:38.003134+00:00", "trade", 15.1, 56.0]
["2026-10-01T17:32:38.003143+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003147+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003153+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003173+00:00", "trade", 15.1, 47.0]
["2026-10-01T17:32:38.003179+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.003240+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003382+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003480+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003517+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003539+00:00", "trade", 15.1011, 54.0]
["2026-10-01T17:32:38.003715+00:00", "trade", 15.0986, 50.0]
["2026-10-01T17:32:38.003727+00:00", "trade", 15.1, 271.0]
["2026-10-01T17:32:38.003777+00:00", "trade", 15.1, 58.0]
["2026-10-01T17:32:38.003798+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.003832+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:32:38.003933+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.004004+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.012831+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:38.016591+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.017494+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.017494+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.017496+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.017500+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.017535+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018177+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018192+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018229+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018248+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018260+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018597+00:00", "trade", 15.1, 54.0]
["2026-10-01T17:32:38.018598+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.018705+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.019370+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.027429+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.027469+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.029675+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:32:38.030307+00:00", "trade", 15.0985, 67.0]
["2026-10-01T17:32:38.031457+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.034226+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.047865+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.124781+00:00", "trade", 15.09, 5.0]
["2026-10-01T17:32:38.125026+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.125211+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.125222+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.125514+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.126092+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.126601+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.127044+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.143498+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.170130+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.170953+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.191380+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.252941+00:00", "trade", 15.095, 1.0]
["2026-10-01T17:32:38.403948+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.427827+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:38.428655+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.428720+00:00", "trade", 15.095, 391.0]
["2026-10-01T17:32:38.428720+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.428722+00:00", "trade", 15.1, 90.0]
["2026-10-01T17:32:38.428749+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.428956+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.428987+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.428999+00:00", "trade", 15.095, 1.0]
["2026-10-01T17:32:38.429000+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:38.429000+00:00", "trade", 15.1, 11.0]
["2026-10-01T17:32:38.429272+00:00", "trade", 15.095, 300.0]
["2026-10-01T17:32:38.429281+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:38.429286+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.429621+00:00", "trade", 15.0958, 59.0]
["2026-10-01T17:32:38.486521+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.486654+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.536054+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.543053+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.551885+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:38.552631+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.553090+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.588629+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.588631+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.895173+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.895620+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897680+00:00", "trade", 15.1, 181.0]
["2026-10-01T17:32:38.897684+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.897684+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.897686+00:00", "trade", 15.1, 10.0]
["2026-10-01T17:32:38.897687+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:32:38.897692+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.897718+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897725+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897732+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897739+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897745+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897751+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897758+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897764+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897770+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897777+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897783+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897922+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897929+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.897960+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:32:38.897964+00:00", "trade", 15.1, 109.0]
["2026-10-01T17:32:38.897964+00:00", "trade", 15.1, 107.0]
["2026-10-01T17:32:38.897964+00:00", "trade", 15.1, 75.0]
["2026-10-01T17:32:38.898017+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.898054+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.898099+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.898126+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.898143+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:38.898153+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898169+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898176+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898183+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898192+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898199+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898205+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898212+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898218+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:38.898248+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.898248+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898321+00:00", "trade", 15.0968, 54.0]
["2026-10-01T17:32:38.898332+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:38.898357+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:38.898435+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898470+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898479+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898548+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898566+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898720+00:00", "trade", 15.1, 51.0]
["2026-10-01T17:32:38.898745+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898761+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898776+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898785+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898849+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.898991+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:32:38.899069+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.899154+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.899171+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.899267+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.899341+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.899782+00:00", "trade", 15.1, 66.0]
["2026-10-01T17:32:38.900703+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.912140+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.923386+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:38.923836+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.000783+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020178+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:39.020233+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020240+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020247+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020254+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020490+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020505+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020528+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.020561+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.020569+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.020570+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020576+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020583+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020592+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020599+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020605+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020643+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.020877+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.021012+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.021073+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.021079+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.021257+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.021392+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.021520+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.022672+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.027291+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.028087+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.028597+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.029032+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.029409+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.029911+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.030355+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.030798+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.033610+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.040774+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.040843+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.040851+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.040858+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.040864+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.040868+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.040871+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.040883+00:00", "trade", 15.1, 51.0]
["2026-10-01T17:32:39.040883+00:00", "trade", 15.1, 291.0]
["2026-10-01T17:32:39.041066+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.041229+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.041240+00:00", "trade", 15.1, 389.0]
["2026-10-01T17:32:39.041407+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.041408+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:32:39.041416+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:39.041442+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.041449+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.041586+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041618+00:00", "trade", 15.1, 94.0]
["2026-10-01T17:32:39.041618+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041649+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041658+00:00", "trade", 15.1, 186.0]
["2026-10-01T17:32:39.041695+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:39.041696+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041703+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041710+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041883+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041890+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041897+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:39.041990+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:39.042026+00:00", "trade", 15.1, 62.0]
["2026-10-01T17:32:39.042036+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.042044+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:39.042049+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042051+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042058+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042065+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042072+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042078+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042377+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042384+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042418+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042425+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042477+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042746+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.042951+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.043531+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.044086+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.044625+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.044661+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.046117+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.072861+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.120552+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.120772+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.120773+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:39.120808+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.120934+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.121445+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.121465+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.121903+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.124626+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.124651+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.125271+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.130887+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.131328+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.131476+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.234698+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.245534+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.249908+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.250576+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.259740+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.299318+00:00", "trade", 15.123, 9.0]
["2026-10-01T17:32:39.322715+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.371402+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.557440+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.557466+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.558112+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.951468+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.951922+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.953447+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:39.953534+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:39.953594+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:39.953653+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:39.953867+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.954269+00:00", "trade", 15.0981, 54.0]
["2026-10-01T17:32:39.954585+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:39.986805+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:39.987546+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.026961+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.026987+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.027094+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.027495+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.029445+00:00", "trade", 15.095, 500.0]
["2026-10-01T17:32:40.032445+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032478+00:00", "trade", 15.095, 400.0]
["2026-10-01T17:32:40.032718+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032724+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032731+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032744+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032754+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032761+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.032771+00:00", "trade", 15.1, 94.0]
["2026-10-01T17:32:40.032771+00:00", "trade", 15.1, 186.0]
["2026-10-01T17:32:40.032808+00:00", "trade", 15.095, 223.0]
["2026-10-01T17:32:40.033036+00:00", "trade", 15.095, 105.0]
["2026-10-01T17:32:40.033094+00:00", "trade", 15.095, 50.0]
["2026-10-01T17:32:40.033206+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.033680+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.034109+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.034123+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.034143+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.034150+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.034163+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035317+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035324+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035330+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035336+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035340+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:40.035343+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035766+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035777+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.035796+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.036024+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.039430+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.047035+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:32:40.047327+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.047618+00:00", "trade", 15.0977, 50.0]
["2026-10-01T17:32:40.047711+00:00", "trade", 15.0944, 50.0]
["2026-10-01T17:32:40.051450+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.321175+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.321271+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.321630+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.332260+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.470470+00:00", "trade", 15.095, 300.0]
["2026-10-01T17:32:40.470885+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.471338+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.535009+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.535096+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.535455+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.535567+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.658900+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.665205+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.665499+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.701081+00:00", "trade", 15.095, 300.0]
["2026-10-01T17:32:40.701123+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.701435+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.701461+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.702244+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.702258+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.704200+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.706772+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.707790+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:40.710619+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.159587+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.159683+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.160007+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.160137+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.160196+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.163103+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.163254+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.337232+00:00", "trade", 15.0995, 15.0]
["2026-10-01T17:32:41.338449+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.338539+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.752343+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.753282+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.753309+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.753645+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.755090+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824697+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:41.824721+00:00", "trade", 15.1, 1.0]
["2026-10-01T17:32:41.824730+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824734+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:41.824738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824746+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824753+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824761+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824768+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824804+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.824839+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.825192+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.825229+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.825297+00:00", "trade", 15.1, 5.0]
["2026-10-01T17:32:41.825523+00:00", "trade", 15.1, 263.0]
["2026-10-01T17:32:41.825711+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.825758+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.825784+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825793+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825800+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825809+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825816+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825823+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825830+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825830+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825831+00:00", "trade", 15.1, 223.0]
["2026-10-01T17:32:41.825838+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825846+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825853+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.825865+00:00", "trade", 15.1, 263.0]
["2026-10-01T17:32:41.825865+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.825938+00:00", "trade", 15.1, 3.0]
["2026-10-01T17:32:41.825939+00:00", "trade", 15.1, 51.0]
["2026-10-01T17:32:41.825952+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:41.825955+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.825980+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826004+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826067+00:00", "trade", 15.1, 37.0]
["2026-10-01T17:32:41.826075+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826082+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826162+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:32:41.826234+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826272+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826288+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826304+00:00", "trade", 15.1, 300.0]
["2026-10-01T17:32:41.826310+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826353+00:00", "trade", 15.1, 8.0]
["2026-10-01T17:32:41.826395+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826443+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826452+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826493+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826528+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.826618+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.827236+00:00", "trade", 15.1, 297.0]
["2026-10-01T17:32:41.828176+00:00", "trade", 15.105, 12.0]
["2026-10-01T17:32:41.828791+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.831215+00:00", "trade", 15.1, 3.0]
["2026-10-01T17:32:41.831751+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.832325+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.832338+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.832746+00:00", "trade", 15.1, 109.0]
["2026-10-01T17:32:41.833878+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.833954+00:00", "trade", 15.0972, 54.0]
["2026-10-01T17:32:41.834236+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.834413+00:00", "trade", 15.1, 54.0]
["2026-10-01T17:32:41.834794+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.841596+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.844352+00:00", "trade", 15.1, 4.0]
["2026-10-01T17:32:41.844754+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.844761+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.845270+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.856540+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.859263+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:41.859830+00:00", "trade", 15.1, 130.0]
["2026-10-01T17:32:41.866927+00:00", "trade", 15.1, 500.0]
["2026-10-01T17:32:41.867410+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.867487+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.867489+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.867604+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.867667+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.867901+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.868050+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.868131+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.878530+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.939118+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:41.939139+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.939148+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.939156+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.939163+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.939191+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:41.939237+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.939336+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.939483+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.939507+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.940149+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.940296+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.941392+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.941401+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.941940+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.943301+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.945497+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.961181+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.961182+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:41.961211+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.961225+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.961882+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.961890+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.962230+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.970105+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:41.970129+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.016732+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.017237+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.017686+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.027644+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.240862+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.241169+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.241658+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.241725+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.242222+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.242237+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.242400+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.243111+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.259699+00:00", "trade", 15.095, 4.0]
["2026-10-01T17:32:42.283782+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.283792+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.284234+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:42.729401+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.058852+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.058879+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.059647+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.266047+00:00", "trade", 15.095, 125.0]
["2026-10-01T17:32:43.543356+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.544010+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.544479+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:43.833042+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.256921+00:00", "trade", 15.0634, 41.0]
["2026-10-01T17:32:44.291104+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:44.644690+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.645111+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.645521+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.788164+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.788627+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.865906+00:00", "trade", 15.09, 8000.0]
["2026-10-01T17:32:44.866493+00:00", "trade", 15.093, 60.0]
["2026-10-01T17:32:44.922598+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:44.960165+00:00", "trade", 15.1, 500.0]
["2026-10-01T17:32:44.960166+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960168+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:44.960184+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960192+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960196+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:44.960198+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960205+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960212+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960218+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960225+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960232+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960245+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960252+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960259+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960275+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960282+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:44.960283+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960290+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960302+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960308+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:32:44.960309+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:32:44.960311+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960314+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960316+00:00", "trade", 15.1, 50.0]
["2026-10-01T17:32:44.960324+00:00", "trade", 15.1, 109.0]
["2026-10-01T17:32:44.960324+00:00", "trade", 15.1, 51.0]
["2026-10-01T17:32:44.960324+00:00", "trade", 15.1, 297.0]
["2026-10-01T17:32:44.960324+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960331+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:32:44.960342+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:44.960388+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960441+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960462+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:44.960498+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960509+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960516+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960522+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960528+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960535+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960541+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960548+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960549+00:00", "trade", 15.1, 500.0]
["2026-10-01T17:32:44.960555+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960558+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960561+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960564+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:44.960566+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960566+00:00", "trade", 15.1, 37.0]
["2026-10-01T17:32:44.960566+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960567+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:32:44.960567+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:44.960568+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960568+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:44.960569+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960570+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960575+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960581+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960646+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960669+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:44.960679+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960713+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:44.960773+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960818+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960825+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960841+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960862+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960896+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960904+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960918+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.960928+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960931+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.960931+00:00", "trade", 15.1, 92.0]
["2026-10-01T17:32:44.961006+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961053+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:44.961059+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961065+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961188+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961214+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961242+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961345+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961360+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961447+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961474+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.961536+00:00", "trade", 15.105, 291.0]
["2026-10-01T17:32:44.961551+00:00", "trade", 15.105, 291.0]
["2026-10-01T17:32:44.961613+00:00", "trade", 15.105, 389.0]
["2026-10-01T17:32:44.961812+00:00", "trade", 15.105, 800.0]
["2026-10-01T17:32:44.962375+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.962397+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.962400+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.962907+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.964102+00:00", "trade", 15.105, 1500.0]
["2026-10-01T17:32:44.965186+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.965504+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.968449+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.990669+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.990675+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:44.991371+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.001267+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.001310+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.001721+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.060237+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.258367+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.260559+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.394144+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:45.628448+00:00", "trade", 15.105, 291.0]
["2026-10-01T17:32:46.001380+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.028100+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.028333+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.028602+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.028606+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029123+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029143+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:32:46.029167+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:46.029185+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:46.029276+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:46.029430+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:46.029565+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:32:46.029585+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:32:46.029611+00:00", "trade", 15.1, 88.0]
["2026-10-01T17:32:46.029619+00:00", "quote", 15.09, 15.11]
["2026-10-01T17:32:46.029620+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.029635+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029642+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029649+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029656+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029662+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029676+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029683+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029714+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:46.029741+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:46.029777+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:46.029808+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.029976+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030002+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030009+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030103+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030116+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030135+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030204+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030205+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030211+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030213+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:46.030257+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:46.030278+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.030281+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:46.030286+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030321+00:00", "trade", 15.1, 200.0]
["2026-10-01T17:32:46.030321+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030322+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.030331+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030335+00:00", "trade", 15.1, 197.0]
["2026-10-01T17:32:46.030346+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030353+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030368+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030375+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030401+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.030410+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.030432+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030435+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.030543+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:46.030544+00:00", "trade", 15.1, 38.0]
["2026-10-01T17:32:46.030718+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030802+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.030995+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.031188+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.031282+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.031376+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.031424+00:00", "trade", 15.1, 13.0]
["2026-10-01T17:32:46.031761+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.031854+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.031865+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.032133+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.032636+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.032819+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.033155+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.033328+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.033556+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.034066+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.034956+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.077140+00:00", "trade", 15.1, 32.0]
["2026-10-01T17:32:46.077795+00:00", "trade", 15.105, 291.0]
["2026-10-01T17:32:46.078217+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.078225+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.078670+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.116622+00:00", "trade", 15.105, 4.0]
["2026-10-01T17:32:46.137292+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.137312+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.160480+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:46.167342+00:00", "trade", 15.105, 120.0]
["2026-10-01T17:32:46.169290+00:00", "trade", 15.105, 16.0]
["2026-10-01T17:32:46.474040+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.014768+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:32:47.015351+00:00", "trade", 15.1019, 50.0]
["2026-10-01T17:32:47.020189+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:32:47.020594+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.020821+00:00", "trade", 15.105, 100.0]
["2026-10-01T17:32:47.020868+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.024132+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.024306+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.024317+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.024628+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.026077+00:00", "trade", 15.1, 66.0]
["2026-10-01T17:32:47.027393+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.027517+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.028002+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.028245+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.028295+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.028738+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.029349+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.029498+00:00", "quote", 15.1, 15.11]
["2026-10-01T17:32:47.037995+00:00", "trade", 15.1, 100.0]
["2026-10-01T17:32:47.038087+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038094+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038101+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038108+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038114+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038122+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038129+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038143+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038166+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038173+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038181+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038251+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038309+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038346+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038368+00:00", "trade", 15.1, 25.0]
["2026-10-01T17:32:47.038432+00:00", "quote", 15.1, 15.1]
["2026-10-01T17:32:47.038563+00:00", "trade", 15.1, 500.0]
["2026-10-01T17:32:47.038564+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.038619+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.038950+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.039009+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.040228+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.040250+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.040275+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.041120+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.042409+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.043050+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.045062+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.070848+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.070855+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.082897+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112228+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112229+00:00", "trade", 15.095, 700.0]
["2026-10-01T17:32:47.112230+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:47.112232+00:00", "trade", 15.09, 4200.0]
["2026-10-01T17:32:47.112235+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112259+00:00", "trade", 15.09, 700.0]
["2026-10-01T17:32:47.112330+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112371+00:00", "trade", 15.095, 300.0]
["2026-10-01T17:32:47.112380+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112383+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112384+00:00", "trade", 15.095, 150.0]
["2026-10-01T17:32:47.112408+00:00", "trade", 15.095, 125.0]
["2026-10-01T17:32:47.112472+00:00", "trade", 15.095, 125.0]
["2026-10-01T17:32:47.112519+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112536+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:47.112550+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112551+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:47.112567+00:00", "trade", 15.095, 291.0]
["2026-10-01T17:32:47.112714+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112721+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112742+00:00", "trade", 15.095, 391.0]
["2026-10-01T17:32:47.112754+00:00", "trade", 15.095, 700.0]
["2026-10-01T17:32:47.112765+00:00", "trade", 15.09, 2200.0]
["2026-10-01T17:32:47.112771+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:32:47.112774+00:00", "trade", 15.095, 197.0]
["2026-10-01T17:32:47.112774+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:47.112783+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:47.112791+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:47.112795+00:00", "trade", 15.09, 300.0]
["2026-10-01T17:32:47.112808+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112809+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112815+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:32:47.112818+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:32:47.112829+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.112830+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:32:47.112831+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112833+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112854+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.112871+00:00", "trade", 15.095, 211.0]
["2026-10-01T17:32:47.112894+00:00", "trade", 15.095, 211.0]
["2026-10-01T17:32:47.112899+00:00", "trade", 15.095, 11.0]
["2026-10-01T17:32:47.113123+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113211+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113219+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113254+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113261+00:00", "trade", 15.09, 13.0]
["2026-10-01T17:32:47.113266+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113272+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113295+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113346+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113348+00:00", "trade", 15.0924, 60.0]
["2026-10-01T17:32:47.113357+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113381+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.113433+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.114627+00:00", "trade", 15.095, 389.0]
["2026-10-01T17:32:47.116637+00:00", "trade", 15.095, 3.0]
["2026-10-01T17:32:47.120681+00:00", "trade", 15.095, 197.0]
["2026-10-01T17:32:47.123243+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.132760+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.132768+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.132821+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.132908+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.205833+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.206098+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.273653+00:00", "trade", 15.095, 90.0]
["2026-10-01T17:32:47.274020+00:00", "trade", 15.095, 1.0]
["2026-10-01T17:32:47.309927+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.310310+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.333554+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.334039+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.334046+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.334863+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.369544+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.466860+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.466932+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.514660+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.514729+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.515234+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.515671+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.601662+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.632572+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.677343+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.677968+00:00", "trade", 15.095, 80.0]
["2026-10-01T17:32:47.678551+00:00", "trade", 15.0939, 19.0]
["2026-10-01T17:32:47.733609+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.734065+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.773486+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.773510+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.773582+00:00", "trade", 15.095, 100.0]
["2026-10-01T17:32:47.773628+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.774243+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.774575+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.774706+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.774738+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.785897+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.799233+00:00", "trade", 15.1323, 2.0]
["2026-10-01T17:32:47.802302+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.802600+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.802759+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.817387+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.817435+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.817728+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.817902+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.817963+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.818512+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.820100+00:00", "trade", 15.09, 8.0]
["2026-10-01T17:32:47.874166+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.876222+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.880389+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.883610+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.900253+00:00", "trade", 15.09, 8.0]
["2026-10-01T17:32:47.904820+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:47.904821+00:00", "trade", 15.09, 200.0]
["2026-10-01T17:32:47.904826+00:00", "quote", 15.09, 15.1]
["2026-10-01T17:32:47.904882+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:32:47.904889+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:32:47.904910+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:32:47.904916+00:00", "quote", 15.09, 15.09]
["2026-10-01T17:32:47.904918+00:00", "trade", 15.09, 11.0]
["2026-10-01T17:32:47.904920+00:00", "trade", 15.09, 4.0]
["2026-10-01T17:32:47.904920+00:00", "trade", 15.09, 100.0]
["2026-10-01T17:32:47.904922+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.904923+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.904935+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.904942+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.904948+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.904955+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.904962+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905277+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905349+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905395+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905442+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905462+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905477+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905484+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905491+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905616+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905690+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905764+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.905801+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.906022+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.906029+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.907481+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.907923+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:47.907935+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.033067+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.231253+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.380435+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.380542+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.380685+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.380967+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.381408+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.381419+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.390324+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.390771+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.404481+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.430336+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.430534+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.431058+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.431501+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.431511+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.433886+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.440458+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.484551+00:00", "trade", 15.08, 5.0]
["2026-10-01T17:32:48.485045+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485317+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485340+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485367+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485533+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485542+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485657+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.485889+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.486143+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.486154+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.486360+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.494985+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.495432+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.495446+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.505470+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.553413+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.663090+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.790464+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.907921+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.908373+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.946220+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.950906+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:48.951360+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.037454+00:00", "trade", 15.08, 96.0]
["2026-10-01T17:32:49.039213+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.039724+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.142720+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.725213+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:49.726029+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.883844+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.901330+00:00", "trade", 15.085, 331.0]
["2026-10-01T17:32:49.969950+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.970417+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:49.971435+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.015210+00:00", "trade", 15.089, 89.0]
["2026-10-01T17:32:50.041433+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.041912+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.041935+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.043527+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.043538+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.054401+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.054477+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.057619+00:00", "trade", 15.085, 50.0]
["2026-10-01T17:32:50.058296+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.064919+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.077101+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:50.077647+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:50.077753+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:50.077768+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:50.077828+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.078077+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.079418+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.084436+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.084537+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.084668+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.084946+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.084958+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085003+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085026+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085081+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085398+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085523+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085606+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.085883+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.086837+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.087294+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.094351+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.106030+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.317720+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.467424+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.467739+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.467933+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.468111+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.468598+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.472306+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.472755+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.477345+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.535570+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.536278+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.537304+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.537965+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.541976+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.542443+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.547746+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.552802+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.559709+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.563748+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.563795+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.566461+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.566689+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.567149+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.567383+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.571242+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.571701+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.573137+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.573150+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.592656+00:00", "trade", 15.08, 3.0]
["2026-10-01T17:32:50.592658+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.593114+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:50.593120+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.083236+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101269+00:00", "trade", 15.08, 76.0]
["2026-10-01T17:32:51.101272+00:00", "trade", 15.08, 4.0]
["2026-10-01T17:32:51.101285+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:51.101388+00:00", "trade", 15.08, 119.0]
["2026-10-01T17:32:51.101478+00:00", "trade", 15.08, 76.0]
["2026-10-01T17:32:51.101480+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101485+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101493+00:00", "trade", 15.08, 4.0]
["2026-10-01T17:32:51.101493+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101502+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:51.101502+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101511+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101540+00:00", "trade", 15.08, 11.0]
["2026-10-01T17:32:51.101544+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101568+00:00", "trade", 15.08, 8.0]
["2026-10-01T17:32:51.101570+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:32:51.101571+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101591+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101601+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101644+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101655+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101759+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101844+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101863+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:51.101952+00:00", "trade", 15.08, 76.0]
["2026-10-01T17:32:51.101953+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:51.101973+00:00", "trade", 15.08, 13.0]
["2026-10-01T17:32:51.102052+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:51.102068+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:51.102074+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:51.102083+00:00", "trade", 15.08, 4.0]
["2026-10-01T17:32:51.102095+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:51.102097+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102105+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102112+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102120+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102127+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102136+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102172+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102211+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102265+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.102596+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:51.102881+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.103311+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.103502+00:00", "trade", 15.08, 190.0]
["2026-10-01T17:32:51.103717+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.103946+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.104132+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.104197+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.104430+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:32:51.104490+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.104562+00:00", "trade", 15.075, 38.0]
["2026-10-01T17:32:51.104592+00:00", "trade", 15.075, 70.0]
["2026-10-01T17:32:51.104620+00:00", "trade", 15.075, 75.0]
["2026-10-01T17:32:51.104651+00:00", "trade", 15.075, 45.0]
["2026-10-01T17:32:51.104902+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.104940+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:32:51.107688+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.107843+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.107855+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.114534+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.117222+00:00", "trade", 15.075, 30.0]
["2026-10-01T17:32:51.123767+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.124139+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.124146+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.124209+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.124793+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.128912+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:51.129212+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.129283+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:32:51.129340+00:00", "trade", 15.072, 300.0]
["2026-10-01T17:32:51.129420+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129421+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.129423+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.129428+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129467+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129469+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.129474+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129540+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:32:51.129540+00:00", "trade", 15.07, 75.0]
["2026-10-01T17:32:51.129629+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:51.129653+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.129664+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129673+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129680+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129687+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129709+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129716+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129777+00:00", "trade", 15.0701, 400.0]
["2026-10-01T17:32:51.129829+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129858+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.129887+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.130057+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.130115+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.130382+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.133352+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.135218+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136084+00:00", "trade", 15.072, 200.0]
["2026-10-01T17:32:51.136092+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.136202+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:32:51.136514+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136521+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136537+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136664+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136761+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.136810+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.140069+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.190933+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.205461+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.369316+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.369324+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.369772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.413604+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.485187+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.516575+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.517040+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.549364+00:00", "trade", 15.1317, 23.0]
["2026-10-01T17:32:51.550369+00:00", "trade", 15.07, 37.0]
["2026-10-01T17:32:51.831535+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.832473+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.832950+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.834249+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.834256+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.834572+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.835032+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.835176+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.835657+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.836118+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.836124+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.837797+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.876752+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.876827+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.907304+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.907374+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.907816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.908329+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.908780+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.908791+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:51.910951+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.065679+00:00", "trade", 15.0799, 100.0]
["2026-10-01T17:32:52.066490+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.066951+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.227644+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.227702+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.228232+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.228699+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.228700+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.228702+00:00", "trade", 15.075, 600.0]
["2026-10-01T17:32:52.228711+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.228734+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:32:52.228737+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.228781+00:00", "trade", 15.075, 10.0]
["2026-10-01T17:32:52.229076+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.229077+00:00", "trade", 15.075, 51.0]
["2026-10-01T17:32:52.229085+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.229087+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.229089+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.229090+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.229092+00:00", "trade", 15.075, 115.0]
["2026-10-01T17:32:52.229168+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229182+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229213+00:00", "trade", 15.075, 138.0]
["2026-10-01T17:32:52.229219+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229247+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229473+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229523+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229644+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.229655+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.230272+00:00", "trade", 15.075, 18.0]
["2026-10-01T17:32:52.230402+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.230848+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.231325+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.265772+00:00", "trade", 15.075, 391.0]
["2026-10-01T17:32:52.265774+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.266491+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.494380+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.494829+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.495578+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.496036+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.549916+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.550039+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.550424+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.550434+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.550455+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.550564+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.550906+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.551065+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.687413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.687920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.688125+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.688577+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.822040+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.827555+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:32:52.828008+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.829803+00:00", "trade", 15.075, 12.0]
["2026-10-01T17:32:52.829842+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.829843+00:00", "trade", 15.075, 700.0]
["2026-10-01T17:32:52.830081+00:00", "trade", 15.075, 6.0]
["2026-10-01T17:32:52.830120+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:32:52.830123+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.830125+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.830126+00:00", "trade", 15.08, 10.0]
["2026-10-01T17:32:52.830129+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.830170+00:00", "trade", 15.08, 48.0]
["2026-10-01T17:32:52.830176+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.830180+00:00", "trade", 15.08, 115.0]
["2026-10-01T17:32:52.830183+00:00", "trade", 15.075, 214.0]
["2026-10-01T17:32:52.830188+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:52.830208+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:32:52.830209+00:00", "trade", 15.08, 10.0]
["2026-10-01T17:32:52.830399+00:00", "trade", 15.08, 90.0]
["2026-10-01T17:32:52.830402+00:00", "trade", 15.075, 600.0]
["2026-10-01T17:32:52.830409+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.830433+00:00", "trade", 15.08, 6.0]
["2026-10-01T17:32:52.830441+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.830467+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:32:52.830467+00:00", "trade", 15.075, 95.0]
["2026-10-01T17:32:52.830472+00:00", "trade", 15.075, 32.0]
["2026-10-01T17:32:52.830499+00:00", "trade", 15.08, 60.0]
["2026-10-01T17:32:52.830531+00:00", "trade", 15.08, 60.0]
["2026-10-01T17:32:52.830546+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.830563+00:00", "trade", 15.08, 13.0]
["2026-10-01T17:32:52.830632+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.830674+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.830703+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.830813+00:00", "trade", 15.075, 107.0]
["2026-10-01T17:32:52.830868+00:00", "trade", 15.075, 8.0]
["2026-10-01T17:32:52.830928+00:00", "trade", 15.075, 145.0]
["2026-10-01T17:32:52.830959+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.830995+00:00", "trade", 15.075, 225.0]
["2026-10-01T17:32:52.831010+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831032+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831043+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831097+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831245+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831552+00:00", "trade", 15.08, 8.0]
["2026-10-01T17:32:52.831731+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831940+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.831966+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.832176+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.832407+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.836827+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.837778+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.837827+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.839698+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.840146+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.840466+00:00", "trade", 15.08, 13.0]
["2026-10-01T17:32:52.852064+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.852638+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.852967+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.853483+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.867938+00:00", "trade", 15.08, 60.0]
["2026-10-01T17:32:52.871726+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:52.895794+00:00", "trade", 15.075, 18.0]
["2026-10-01T17:32:52.896597+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.172138+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.172598+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.358387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.358854+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.359317+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.363022+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387626+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387693+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387716+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:53.387718+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:53.387736+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:53.387744+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387751+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387758+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387764+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387779+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387786+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387793+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387799+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387806+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387820+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387827+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387866+00:00", "trade", 15.08, 48.0]
["2026-10-01T17:32:53.387866+00:00", "trade", 15.08, 6.0]
["2026-10-01T17:32:53.387866+00:00", "trade", 15.08, 214.0]
["2026-10-01T17:32:53.387866+00:00", "trade", 15.08, 115.0]
["2026-10-01T17:32:53.387875+00:00", "trade", 15.08, 6.0]
["2026-10-01T17:32:53.387934+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.387995+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388003+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388010+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388017+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388024+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388030+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388037+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388043+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388050+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388057+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388063+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388076+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388082+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388087+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:53.388087+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:53.388087+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.388128+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.388149+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.388354+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.388359+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:32:53.388449+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:53.388494+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.388549+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.388567+00:00", "trade", 15.08, 9.0]
["2026-10-01T17:32:53.388588+00:00", "trade", 15.08, 3.0]
["2026-10-01T17:32:53.388596+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:53.388609+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.388662+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:53.392975+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.393431+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.419004+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.463208+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.488685+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.489100+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.489251+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:53.489317+00:00", "trade", 15.08, 55.0]
["2026-10-01T17:32:53.489317+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:53.489335+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:53.489344+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:32:53.489344+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:53.489365+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489372+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489379+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489385+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489387+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489395+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489402+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489408+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489415+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489433+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489617+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489638+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:53.489649+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:53.489674+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489740+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489747+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489883+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489910+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489921+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.489958+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.490029+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.490109+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.490117+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.490414+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.490454+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.490559+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.530229+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.606485+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.606946+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.663116+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.790595+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.861040+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:53.861487+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.011161+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.011847+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.015017+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.338345+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.338483+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.338550+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.338935+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.340453+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.378540+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.408604+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.439118+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.440263+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.475325+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.476191+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.558751+00:00", "trade", 15.075, 20.0]
["2026-10-01T17:32:54.744887+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.746011+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.746023+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.964872+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.965336+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.965792+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.965840+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969487+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:54.969488+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:54.969511+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:54.969570+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969584+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969590+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969597+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969725+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969770+00:00", "trade", 15.08, 13.0]
["2026-10-01T17:32:54.969926+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:54.969969+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.969977+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.969984+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.969991+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.969997+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.970004+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.970011+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.970018+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.970025+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.970038+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:54.970061+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:54.970063+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:54.970063+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:54.970064+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970228+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970235+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970352+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970365+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970387+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970397+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970408+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970437+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970444+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970583+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970634+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970722+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970755+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.970860+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.971167+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.971192+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.972620+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.973066+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.976369+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.977219+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.977671+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.984079+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.991377+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.992030+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.996558+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:54.996608+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.010531+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.045718+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:55.046441+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.046453+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.046716+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:32:55.046890+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.158268+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.158486+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.166410+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.174686+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.174713+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.175245+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.179195+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183374+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183380+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:55.183388+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:55.183393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.183400+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.183417+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.183463+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.183471+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.183671+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:32:55.183692+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183711+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183721+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183731+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183754+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:55.183765+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:55.184151+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.184528+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.184613+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.185119+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.188261+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.188771+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.188782+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.192247+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.192977+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.193321+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.193370+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.193642+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.200286+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.204107+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.252647+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.299539+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.300117+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.300171+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.300200+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:55.300304+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.300360+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.300583+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.300692+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.301093+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.301224+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.313937+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.314434+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.314445+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.320435+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.326359+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.326360+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:32:55.326386+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.326393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.327037+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.335838+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.356452+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.356902+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.357396+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.378548+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.378573+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.379060+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.379513+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.380930+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.380955+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.381461+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.381515+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.381955+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.381965+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.382411+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.382884+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.383393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.383844+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.420956+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.420981+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.456682+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.456689+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.479493+00:00", "trade", 15.075, 132.0]
["2026-10-01T17:32:55.556371+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.556397+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.556814+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.557349+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.557623+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.557639+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.557998+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.558506+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.566281+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.597448+00:00", "trade", 15.0639, 13.0]
["2026-10-01T17:32:55.597493+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.598182+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.608661+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.630793+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.630819+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.631242+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.631798+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.639017+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.639024+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:55.709393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.488602+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492115+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492488+00:00", "trade", 15.08, 133.0]
["2026-10-01T17:32:56.492509+00:00", "trade", 15.08, 367.0]
["2026-10-01T17:32:56.492510+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.492523+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492529+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492535+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:32:56.492536+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492544+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492550+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492564+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492571+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492578+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492584+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492590+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492738+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492772+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.492779+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.492802+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.492809+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.492898+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492901+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492953+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492960+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.492984+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.492999+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493005+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493012+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493018+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493024+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493031+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493038+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493046+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.493057+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493069+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493071+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:56.493071+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493071+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493081+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493097+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:32:56.493098+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493181+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493184+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:56.493231+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:32:56.493237+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493283+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493340+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493392+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493447+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493468+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493553+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493712+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493857+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:32:56.493861+00:00", "trade", 15.08, 195.0]
["2026-10-01T17:32:56.493861+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493862+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493864+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493869+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:32:56.493871+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.493871+00:00", "trade", 15.08, 55.0]
["2026-10-01T17:32:56.493872+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493973+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493981+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493986+00:00", "trade", 15.0803, 57.0]
["2026-10-01T17:32:56.493987+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.493999+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494002+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494009+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494017+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494023+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494029+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494053+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494060+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494067+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494085+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494112+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494119+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494145+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494152+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494154+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494157+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494157+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494159+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494161+00:00", "trade", 15.08, 57.0]
["2026-10-01T17:32:56.494162+00:00", "trade", 15.08, 139.0]
["2026-10-01T17:32:56.494165+00:00", "trade", 15.08, 57.0]
["2026-10-01T17:32:56.494166+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494166+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494166+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:32:56.494166+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494167+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494167+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494172+00:00", "trade", 15.08, 143.0]
["2026-10-01T17:32:56.494172+00:00", "trade", 15.08, 20.0]
["2026-10-01T17:32:56.494173+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494184+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494187+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:56.494196+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494233+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494245+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494245+00:00", "trade", 15.08, 54.0]
["2026-10-01T17:32:56.494245+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494247+00:00", "trade", 15.08, 50.0]
["2026-10-01T17:32:56.494284+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:32:56.494309+00:00", "trade", 15.08, 50.0]
["2026-10-01T17:32:56.494319+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494332+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494362+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494369+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494379+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:32:56.494386+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494393+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494402+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494408+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494415+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494422+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494429+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494436+00:00", "trade", 15.08, 659.0]
["2026-10-01T17:32:56.494436+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494438+00:00", "trade", 15.08, 400.0]
["2026-10-01T17:32:56.494438+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494439+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494443+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494449+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:32:56.494449+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494449+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:32:56.494449+00:00", "trade", 15.08, 150.0]
["2026-10-01T17:32:56.494449+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494450+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494455+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:32:56.494460+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494466+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494481+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494490+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494503+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494508+00:00", "trade", 15.08, 50.0]
["2026-10-01T17:32:56.494510+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494517+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494529+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:32:56.494574+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494682+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494780+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494804+00:00", "trade", 15.08, 51.0]
["2026-10-01T17:32:56.494867+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.494892+00:00", "trade", 15.08, 54.0]
["2026-10-01T17:32:56.494974+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.495057+00:00", "trade", 15.08, 67.0]
["2026-10-01T17:32:56.495175+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.495271+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.495577+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.495584+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.495601+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.496418+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.497738+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.506845+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.527525+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.664712+00:00", "trade", 15.075, 300.0]
["2026-10-01T17:32:56.665328+00:00", "trade", 15.0788, 63.0]
["2026-10-01T17:32:56.678562+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.678947+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.780538+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.780992+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.780999+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.894367+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:56.918725+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.020345+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.167193+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.167685+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.167714+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.167823+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.168290+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.168311+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.168567+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.170619+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.171070+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.202513+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.202772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203271+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203415+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203732+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203743+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203753+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203855+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.203921+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.204146+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.208354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.208803+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.208813+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.219556+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.494648+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.598966+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.599428+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.601473+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.601924+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.680482+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.867479+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.972218+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:57.972270+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.178727+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.258706+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.259791+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.260147+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.345130+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.349203+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:58.411425+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:59.298232+00:00", "trade", 15.07, 3.0]
["2026-10-01T17:32:59.298237+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:32:59.298272+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:59.298970+00:00", "trade", 15.07, 3.0]
["2026-10-01T17:32:59.298987+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:59.299004+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:32:59.299029+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:59.299165+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:32:59.321938+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.071532+00:00", "trade", 15.075, 1.0]
["2026-10-01T17:33:00.071642+00:00", "trade", 15.075, 2.0]
["2026-10-01T17:33:00.276646+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.428033+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.428561+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.428714+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.460777+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.551817+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.592451+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.616077+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.620598+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.729266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.816439+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.868461+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:33:00.927715+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.928127+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:00.959102+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.023495+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:01.131677+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.132501+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.132607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.159288+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.159429+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.159885+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.199433+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.201889+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.319392+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.319850+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.356428+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.538860+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.538967+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.607012+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.607178+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.607385+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.607902+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.614773+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.724995+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.725023+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.725354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.826477+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.829156+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.851872+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.852489+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.888533+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:01.910205+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.187226+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.188332+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.455648+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.456708+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.458228+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.458233+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.458296+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.471082+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.471589+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.471743+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.471757+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.482929+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.482997+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.510625+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.511331+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.512069+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.512871+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.515145+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.516428+00:00", "trade", 15.075, 5.0]
["2026-10-01T17:33:02.517849+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.517902+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.519945+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.522921+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.523875+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.527327+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.527721+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.532602+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.532855+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.534987+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.539248+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.543040+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.544191+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.548073+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:33:02.548588+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.548603+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.548630+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.548705+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.549395+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.550264+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.550916+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.553046+00:00", "trade", 15.08, 246.0]
["2026-10-01T17:33:02.553047+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.553547+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.554452+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.558848+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.574258+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.576564+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.609201+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631521+00:00", "trade", 15.08, 195.0]
["2026-10-01T17:33:02.631521+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631522+00:00", "trade", 15.08, 152.0]
["2026-10-01T17:33:02.631544+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631552+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631559+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631584+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631592+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631722+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631749+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631792+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631852+00:00", "trade", 15.08, 73.0]
["2026-10-01T17:33:02.631853+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.631914+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.632266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.637871+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:02.667859+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.016966+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.017024+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.017454+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.103650+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.188603+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.188651+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.188710+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.189154+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.229069+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.229216+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.229551+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.229567+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.229695+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.229754+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.230021+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.230205+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.232783+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.264823+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.299229+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.374769+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.374842+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.374930+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.377265+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.377393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.378092+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.378366+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.378589+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.416816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.564890+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.565215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.565244+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.574356+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.574437+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.578351+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.593773+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.934669+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.978493+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.978524+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.984283+00:00", "trade", 15.075, 145.0]
["2026-10-01T17:33:03.985053+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:03.991600+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.065973+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.528613+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.529388+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.568216+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.632108+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.632393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:04.639581+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:05.253413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:05.578251+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:05.709515+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:05.920765+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:05.946564+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.023715+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.023765+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.024121+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.024583+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.134556+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.281397+00:00", "trade", 15.1274, 190.0]
["2026-10-01T17:33:06.353369+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:06.353953+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.353988+00:00", "trade", 15.0772, 52.0]
["2026-10-01T17:33:06.354180+00:00", "trade", 15.07, 9.0]
["2026-10-01T17:33:06.558440+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.558469+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.558875+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.558920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.610427+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.725650+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805518+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:33:06.805519+00:00", "trade", 15.07, 700.0]
["2026-10-01T17:33:06.805521+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:06.805524+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805600+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805606+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805614+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805619+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:33:06.805620+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805621+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:06.805624+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:33:06.805629+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805636+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805643+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805649+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805656+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805662+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805669+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805683+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805696+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805700+00:00", "trade", 15.07, 95.0]
["2026-10-01T17:33:06.805702+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:06.805702+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:33:06.805703+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805704+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:33:06.805716+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:06.805876+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.806141+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.806243+00:00", "trade", 15.07, 51.0]
["2026-10-01T17:33:06.806374+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.806510+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.806541+00:00", "trade", 15.065, 9.0]
["2026-10-01T17:33:06.806553+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.806584+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.806967+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.807848+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.808850+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.809283+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.809293+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.811074+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:06.811724+00:00", "trade", 15.065, 11.0]
["2026-10-01T17:33:06.823070+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:33:06.887895+00:00", "trade", 15.065, 200.0]
["2026-10-01T17:33:06.888510+00:00", "trade", 15.069, 56.0]
["2026-10-01T17:33:07.066053+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:33:07.066816+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.066881+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.072005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.072766+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.092447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.092868+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:33:07.093628+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.108884+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.109216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.109747+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.110609+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.120508+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.120865+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.120974+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:07.121336+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:07.121345+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:07.121353+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:07.121363+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:07.121371+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:07.121423+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:07.121441+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121516+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:07.121516+00:00", "trade", 15.06, 6.0]
["2026-10-01T17:33:07.121536+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121582+00:00", "trade", 15.06, 6.0]
["2026-10-01T17:33:07.121594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121609+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121619+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121634+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121642+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121648+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121743+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121897+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.121939+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.122122+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.122152+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.122332+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.122605+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.123659+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.124920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.142151+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.144003+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.153201+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.153651+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.154690+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.155140+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.155624+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.295829+00:00", "trade", 15.0501, 19.0]
["2026-10-01T17:33:07.384119+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.384570+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.507752+00:00", "trade", 15.06, 2.0]
["2026-10-01T17:33:07.508732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.654928+00:00", "trade", 15.0641, 36.0]
["2026-10-01T17:33:07.695356+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.695650+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.695787+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.695805+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.695845+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.696264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.696288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.696306+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.696573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.696807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.696822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.698281+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.749480+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.857576+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:33:07.857643+00:00", "trade", 15.055, 5.0]
["2026-10-01T17:33:07.858348+00:00", "trade", 15.055, 11.0]
["2026-10-01T17:33:07.858426+00:00", "trade", 15.055, 45.0]
["2026-10-01T17:33:07.901879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.901942+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.932237+00:00", "trade", 15.0577, 100.0]
["2026-10-01T17:33:07.932879+00:00", "trade", 15.0563, 50.0]
["2026-10-01T17:33:07.932988+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.974978+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:07.975438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.011049+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.011106+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.011134+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.033785+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076038+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:33:08.076039+00:00", "trade", 15.06, 407.0]
["2026-10-01T17:33:08.076211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076451+00:00", "trade", 15.06, 359.0]
["2026-10-01T17:33:08.076452+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:08.076453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076520+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076541+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076713+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076725+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076858+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076893+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.076908+00:00", "trade", 15.055, 8.0]
["2026-10-01T17:33:08.077069+00:00", "trade", 15.0586, 53.0]
["2026-10-01T17:33:08.077151+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.077963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078046+00:00", "trade", 15.06, 252.0]
["2026-10-01T17:33:08.078047+00:00", "trade", 15.06, 48.0]
["2026-10-01T17:33:08.078396+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078609+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:33:08.078660+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078667+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078682+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:08.078697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:08.078720+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:08.078727+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078728+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078735+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078735+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078741+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078748+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078755+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078762+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078765+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.078769+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079077+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079284+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079295+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079306+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079377+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.079590+00:00", "trade", 15.065, 11.0]
["2026-10-01T17:33:08.081071+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.081520+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.082059+00:00", "trade", 15.065, 9.0]
["2026-10-01T17:33:08.082239+00:00", "trade", 15.065, 145.0]
["2026-10-01T17:33:08.085438+00:00", "trade", 15.065, 145.0]
["2026-10-01T17:33:08.086055+00:00", "trade", 15.0615, 51.0]
["2026-10-01T17:33:08.087215+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:33:08.121817+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.122342+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.163639+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.163687+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.164486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.183899+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.187479+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.281544+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.282800+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.325083+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.325858+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.428669+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617200+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617234+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617257+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617665+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617669+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.617875+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618436+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618460+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618805+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618857+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.618976+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.643437+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.814764+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:08.898592+00:00", "trade", 15.0699, 8.0]
["2026-10-01T17:33:09.088209+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.088217+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.088428+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.088766+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.099980+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.502844+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.502868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.503280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.503309+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.503369+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.503392+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.513602+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581238+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581463+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581519+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581520+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:09.581551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581559+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581793+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.581943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.582060+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.582367+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.582443+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.582868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.645350+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:33:09.646026+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.866577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.867049+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.895659+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.917674+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.917676+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.917702+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.918005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.918106+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.918234+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.918514+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.918597+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.918932+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.919034+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.919492+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.944572+00:00", "trade", 15.065, 3.0]
["2026-10-01T17:33:09.945744+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.945764+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.945769+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.976321+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:09.976724+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.003404+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.004498+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.004511+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.042179+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.042617+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.106233+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.106267+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.106707+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.106726+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.106768+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.107228+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.107233+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.107683+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.107808+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.108340+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.108828+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.109067+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.112798+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.141242+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:33:10.242256+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.244343+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.248349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.250966+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.251017+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.255077+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.256730+00:00", "trade", 15.065, 197.0]
["2026-10-01T17:33:10.294512+00:00", "trade", 15.1101, 30.0]
["2026-10-01T17:33:10.427247+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.427970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.617482+00:00", "trade", 15.065, 216.0]
["2026-10-01T17:33:10.618007+00:00", "trade", 15.065, 7.0]
["2026-10-01T17:33:10.795588+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.795738+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.808710+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.808729+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.809629+00:00", "trade", 15.065, 2.0]
["2026-10-01T17:33:10.812903+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.843873+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:10.845398+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:11.001144+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:11.009007+00:00", "trade", 15.065, 46.0]
["2026-10-01T17:33:11.016659+00:00", "trade", 15.065, 33.0]
["2026-10-01T17:33:11.022756+00:00", "trade", 15.065, 30.0]
["2026-10-01T17:33:11.067452+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.154940+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.242356+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.508154+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.508202+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.549566+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.645678+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.711867+00:00", "trade", 15.065, 10.0]
["2026-10-01T17:33:12.712304+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.712768+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.713215+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.713670+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738028+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:33:12.738083+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738090+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738097+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738103+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738110+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738116+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738123+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:12.738139+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:33:12.738203+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:12.738204+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:12.738367+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:12.738370+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738379+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738386+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738392+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738399+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738406+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738608+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738615+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738656+00:00", "trade", 15.0665, 53.0]
["2026-10-01T17:33:12.738734+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738790+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738814+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738853+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738864+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738876+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738887+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738929+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738941+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.738966+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.739083+00:00", "trade", 15.07, 9.0]
["2026-10-01T17:33:12.739099+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.739148+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.739260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.739320+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.742976+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.744362+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:33:12.744611+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.744718+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.747056+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:33:12.747392+00:00", "trade", 15.075, 5.0]
["2026-10-01T17:33:12.747432+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:33:12.747675+00:00", "trade", 15.0718, 55.0]
["2026-10-01T17:33:12.751670+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:33:12.751770+00:00", "trade", 15.075, 178.0]
["2026-10-01T17:33:12.751797+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:33:12.752437+00:00", "trade", 15.075, 58.0]
["2026-10-01T17:33:12.752574+00:00", "trade", 15.075, 13.0]
["2026-10-01T17:33:12.781330+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:12.785849+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.029484+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.033296+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.033319+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.033424+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.033575+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.033614+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.033923+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.202197+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.202658+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.665920+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.665936+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.666098+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.666373+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.672672+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.916721+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.916796+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:13.917094+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.191434+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.191527+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.194193+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.195452+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.195478+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.203816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.257921+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:33:14.287502+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.288608+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:14.596279+00:00", "trade", 15.075, 700.0]
["2026-10-01T17:33:14.596758+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:33:14.697340+00:00", "trade", 15.0958, 2.0]
["2026-10-01T17:33:14.709053+00:00", "trade", 15.1094, 45.0]
["2026-10-01T17:33:15.427108+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:15.427117+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:15.440363+00:00", "trade", 15.1195, 11.0]
["2026-10-01T17:33:15.717695+00:00", "trade", 15.076, 1000.0]
["2026-10-01T17:33:15.718491+00:00", "trade", 15.075, 11.0]
["2026-10-01T17:33:15.756829+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:33:16.015268+00:00", "trade", 15.07, 1345.0]
["2026-10-01T17:33:16.016152+00:00", "trade", 15.075, 16.0]
["2026-10-01T17:33:17.041073+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.041512+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.041975+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.047298+00:00", "trade", 15.075, 260.0]
["2026-10-01T17:33:17.047302+00:00", "trade", 15.075, 440.0]
["2026-10-01T17:33:17.047642+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.047879+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.047913+00:00", "trade", 15.075, 7.0]
["2026-10-01T17:33:17.047943+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.048199+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.048210+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.048223+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.048371+00:00", "trade", 15.075, 10.0]
["2026-10-01T17:33:17.104211+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.239769+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.375437+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.375488+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.375504+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.375587+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.376074+00:00", "trade", 15.075, 520.0]
["2026-10-01T17:33:17.376420+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.376572+00:00", "trade", 15.07, 6.0]
["2026-10-01T17:33:17.376893+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.376953+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.377005+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.377393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.377424+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.423612+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.748931+00:00", "trade", 15.075, 8.0]
["2026-10-01T17:33:17.787665+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.787674+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.787692+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.787767+00:00", "trade", 15.07, 20.0]
["2026-10-01T17:33:17.787767+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.787866+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.787871+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.787881+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.788246+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.788252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.788260+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.788272+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.796918+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:17.796925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.796930+00:00", "trade", 15.07, 900.0]
["2026-10-01T17:33:17.796971+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797008+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797278+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797326+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797387+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797410+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797426+00:00", "trade", 15.065, 10.0]
["2026-10-01T17:33:17.797451+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797468+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:33:17.797634+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797649+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797697+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:33:17.797722+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:17.797727+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.797767+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:33:17.797768+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797788+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797795+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797803+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797810+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797822+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797829+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797836+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797842+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.797999+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798020+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798055+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798073+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798089+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798098+00:00", "trade", 15.07, 57.0]
["2026-10-01T17:33:17.798104+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798106+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:17.798111+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798115+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798131+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798139+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798291+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798318+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798333+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798343+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798386+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:17.798391+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798426+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798510+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798518+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798524+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798524+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798531+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798532+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798539+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.798688+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.800771+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.808175+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:33:17.816564+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:33:17.835878+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.904519+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.980509+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.981642+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.981916+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.981923+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.981987+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.982263+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.986751+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:17.987470+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.016356+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.016369+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.016378+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.016421+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.051653+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.051714+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.138086+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.138804+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.195741+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.221930+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.224658+00:00", "trade", 15.077, 75.0]
["2026-10-01T17:33:18.225467+00:00", "trade", 15.075, 6.0]
["2026-10-01T17:33:18.256644+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.257284+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.258029+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.337827+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.543597+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.650516+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:33:18.650516+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:18.650522+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:33:18.650544+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:18.650550+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:18.650557+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:18.650563+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:18.650570+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:18.650577+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:18.650618+00:00", "trade", 15.07, 87.0]
["2026-10-01T17:33:18.650619+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:18.650620+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.650762+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.651606+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.653132+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.653577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.684897+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.684953+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.835269+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.835733+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:18.899303+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.083775+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.084233+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.201870+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.202209+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.396349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.396799+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.499156+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.499620+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.574850+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.669400+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.669426+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.670218+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.783890+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:19.802874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:20.130081+00:00", "trade", 15.068, 1.0]
["2026-10-01T17:33:20.435111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:20.744476+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:20.766632+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:20.767098+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:20.768006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:20.835364+00:00", "trade", 15.1172, 234.0]
["2026-10-01T17:33:21.035268+00:00", "trade", 15.065, 50.0]
["2026-10-01T17:33:21.141771+00:00", "trade", 15.067, 1.0]
["2026-10-01T17:33:21.219007+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.243580+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.243606+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.244116+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.244126+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.244128+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.244380+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.245293+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.245318+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.245893+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.245967+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.249490+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:21.546034+00:00", "trade", 15.0699, 10.0]
["2026-10-01T17:33:21.602316+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:33:22.464046+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.464747+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.466066+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.472593+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.476736+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.885322+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.885562+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.885992+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:22.886073+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.047019+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.047262+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.053004+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.733552+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.733818+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.733860+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.762384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.763111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.763170+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.788044+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.834820+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.858279+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.878150+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.878587+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.939073+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:23.940955+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.040213+00:00", "trade", 15.07, 376.0]
["2026-10-01T17:33:24.040972+00:00", "trade", 15.07, 92.0]
["2026-10-01T17:33:24.041029+00:00", "trade", 15.065, 7.0]
["2026-10-01T17:33:24.041039+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041145+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.041146+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.041149+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.041165+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041172+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041187+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041193+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041200+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041207+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041387+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041401+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041423+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041429+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:33:24.041439+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:33:24.041455+00:00", "trade", 15.07, 180.0]
["2026-10-01T17:33:24.041463+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041476+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041484+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041503+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041509+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.041542+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:33:24.041556+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041597+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.041632+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041639+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041640+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041648+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041655+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041662+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041668+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041675+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041682+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041689+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041696+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041703+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.041703+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041703+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.041757+00:00", "trade", 15.07, 180.0]
["2026-10-01T17:33:24.041768+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.041792+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.041934+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042005+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042030+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042035+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042060+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042067+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042081+00:00", "trade", 15.07, 15.0]
["2026-10-01T17:33:24.042113+00:00", "trade", 15.07, 24.0]
["2026-10-01T17:33:24.042119+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042133+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042181+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042196+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042203+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042238+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042257+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042383+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042418+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042436+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042466+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042529+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042640+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042647+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042718+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.042824+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.043386+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.044134+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.046170+00:00", "trade", 15.07, 18.0]
["2026-10-01T17:33:24.047190+00:00", "trade", 15.075, 145.0]
["2026-10-01T17:33:24.053745+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.092401+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.093393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.093420+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.096815+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099262+00:00", "trade", 15.07, 56.0]
["2026-10-01T17:33:24.099268+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099269+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.099274+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099281+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099587+00:00", "trade", 15.07, 201.0]
["2026-10-01T17:33:24.099606+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:33:24.099617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099696+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099697+00:00", "trade", 15.07, 30.0]
["2026-10-01T17:33:24.099730+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099737+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099751+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099770+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099771+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:33:24.099784+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:33:24.099784+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099799+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.099863+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:33:24.099871+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.099876+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.099880+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.099891+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.099894+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.099912+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.099944+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100009+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100051+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100054+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100138+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100334+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100379+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100400+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100410+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100438+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100473+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.100474+00:00", "trade", 15.065, 6.0]
["2026-10-01T17:33:24.100571+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.101238+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104058+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:33:24.104097+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104104+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104118+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104125+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104300+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104310+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104317+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104340+00:00", "trade", 15.07, 56.0]
["2026-10-01T17:33:24.104342+00:00", "trade", 15.07, 39.0]
["2026-10-01T17:33:24.104342+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.104343+00:00", "trade", 15.07, 57.0]
["2026-10-01T17:33:24.104357+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104516+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104523+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:24.104530+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104537+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104544+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104553+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104560+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104566+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104573+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104580+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104593+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104599+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104606+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104622+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:24.104623+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:33:24.104623+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:33:24.104623+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:24.104623+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.104666+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.104751+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.104767+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.104783+00:00", "trade", 15.07, 74.0]
["2026-10-01T17:33:24.104873+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.104891+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.104892+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105004+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105016+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105055+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105062+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105123+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105130+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105226+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105246+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105301+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105339+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105375+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105468+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.105733+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.106254+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.106260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.107047+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.107492+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.108856+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.117810+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:33:24.205643+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.205668+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.209332+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.215149+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.219791+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.241346+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.241792+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.242301+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.305191+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.512555+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.512934+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.609841+00:00", "trade", 15.075, 14.0]
["2026-10-01T17:33:24.610679+00:00", "trade", 15.07, 13.0]
["2026-10-01T17:33:24.616403+00:00", "trade", 15.1157, 167.0]
["2026-10-01T17:33:24.771390+00:00", "trade", 15.075, 1700.0]
["2026-10-01T17:33:24.794982+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.839744+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.839946+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.865611+00:00", "trade", 15.075, 329.0]
["2026-10-01T17:33:24.866489+00:00", "trade", 15.075, 17.0]
["2026-10-01T17:33:24.966942+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:24.967401+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.295206+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.295578+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.314435+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.326980+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.327526+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.490008+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.521290+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.521731+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.587750+00:00", "trade", 15.075, 371.0]
["2026-10-01T17:33:25.588556+00:00", "trade", 15.075, 7.0]
["2026-10-01T17:33:25.591640+00:00", "trade", 15.075, 1000.0]
["2026-10-01T17:33:25.593711+00:00", "trade", 15.075, 8.0]
["2026-10-01T17:33:25.613995+00:00", "trade", 15.08, 629.0]
["2026-10-01T17:33:25.615411+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:25.615783+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:25.615845+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.617299+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.617756+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.627055+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.776574+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.814596+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.856818+00:00", "trade", 15.07, 4300.0]
["2026-10-01T17:33:25.857560+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.857568+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.857629+00:00", "trade", 15.07, 28.0]
["2026-10-01T17:33:25.857653+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.857654+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:33:25.857671+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:33:25.857671+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.857908+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.858106+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.858113+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.858148+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.879986+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.880101+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:25.880538+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:25.880545+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:25.880551+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:25.880565+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:25.880637+00:00", "trade", 15.07, 89.0]
["2026-10-01T17:33:25.880639+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.880640+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:33:25.880741+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.880751+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.880860+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881110+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881121+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881138+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881145+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881382+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881565+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.881833+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.882199+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.883481+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.884040+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.884491+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.884519+00:00", "trade", 15.065, 200.0]
["2026-10-01T17:33:25.887432+00:00", "trade", 15.07, 26.0]
["2026-10-01T17:33:25.889076+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.889131+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.889955+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:33:25.891051+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.891224+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901115+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901422+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:33:25.901458+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901475+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901481+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901590+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901631+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901775+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.901806+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.902000+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.902267+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.902311+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.906439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.906465+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.907084+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.911075+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.911077+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.911147+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.911191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.912110+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.912556+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:25.958713+00:00", "trade", 15.065, 25.0]
["2026-10-01T17:33:25.959393+00:00", "trade", 15.065, 22.0]
["2026-10-01T17:33:26.034705+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.043016+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:33:26.047119+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:33:26.047576+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.047616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.047616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.047640+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.047903+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.058532+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.058533+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.083244+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.083282+00:00", "trade", 15.07, 19.0]
["2026-10-01T17:33:26.084229+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.094961+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.154641+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.155107+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.155118+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.346126+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.490148+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.538049+00:00", "trade", 15.1121, 24.0]
["2026-10-01T17:33:26.707997+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.761966+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.762442+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:26.959577+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:33:26.959692+00:00", "trade", 15.065, 2.0]
["2026-10-01T17:33:26.959743+00:00", "trade", 15.065, 7.0]
["2026-10-01T17:33:27.011159+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.013817+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.061524+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.113303+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.113757+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.123457+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.123910+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.123922+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.188962+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.204598+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.426357+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.426817+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.733273+00:00", "trade", 15.0601, 21.0]
["2026-10-01T17:33:27.854595+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.855054+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.856111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.856689+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.859661+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:27.899540+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:28.154093+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:28.216329+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:28.564631+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:28.564732+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:28.854584+00:00", "trade", 15.0881, 11.0]
["2026-10-01T17:33:29.001083+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:29.001543+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:29.704319+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.001182+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.001611+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.001641+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.273104+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.273250+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.423530+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.519783+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.520243+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.530628+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:33:30.530812+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:33:30.531430+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:33:30.531449+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:30.533104+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.533225+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:30.604355+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:33:31.010348+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:33:31.016616+00:00", "trade", 15.065, 7.0]
["2026-10-01T17:33:31.202350+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.202359+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.217212+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.217278+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.362072+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.563967+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.563968+00:00", "trade", 15.06, 1697.0]
["2026-10-01T17:33:31.563969+00:00", "trade", 15.06, 4.0]
["2026-10-01T17:33:31.564028+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.564041+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.564048+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.564054+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.564061+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.564229+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.564249+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564256+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564264+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564271+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564279+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564286+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564293+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564301+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:33:31.564301+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564306+00:00", "trade", 15.06, 70.0]
["2026-10-01T17:33:31.564307+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564321+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564328+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564342+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564349+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564362+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564378+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564454+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564508+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564519+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.564592+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:31.564596+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.564611+00:00", "trade", 15.06, 97.0]
["2026-10-01T17:33:31.565086+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.565134+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.565265+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.565839+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.567013+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.567454+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.567920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.590436+00:00", "trade", 15.06, 50.0]
["2026-10-01T17:33:31.590817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.596976+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.622092+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.622494+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.622614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.622636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.622789+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.622934+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.623039+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.623457+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.623543+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.624059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.624068+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.624128+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.624827+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:31.624828+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:33:31.624882+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.624889+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.624895+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625046+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625125+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625155+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:31.625403+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625434+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:31.625452+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:33:31.625519+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.625528+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:31.625530+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625537+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625544+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625558+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625566+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625573+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625581+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625590+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:31.625590+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625754+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625768+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.625851+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.626112+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.626170+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.626326+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.627151+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.627989+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.627998+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.628302+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.628439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.637221+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:31.844860+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.845331+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.924077+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.962184+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:33:31.962185+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:31.962855+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.962879+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.962942+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:31.963235+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.054970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.292087+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.405823+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.406283+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.833683+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.835437+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.835888+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.916772+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.993291+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:32.993766+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.050374+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.050987+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.055047+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.124256+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.489384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.489871+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.490329+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.491007+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.543420+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.544145+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.555844+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.911312+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.911765+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.911776+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.911787+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.913242+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.913375+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:33.925762+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.004170+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:34.005163+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.106975+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.107960+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.131137+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.172697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.172713+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.173120+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.173159+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.174562+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.182183+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.259777+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.277796+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.379069+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.379575+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.381637+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.396186+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.469653+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.470106+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.483463+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.483540+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.485745+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.499197+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.499413+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.499644+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.547226+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.547286+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.547728+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.549696+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.550780+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:34.600687+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:33:34.777869+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.244382+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.244525+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.246089+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.264350+00:00", "trade", 15.0616, 1000.0]
["2026-10-01T17:33:35.265053+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.288660+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.308777+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.309289+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.336365+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.336391+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.336871+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.373947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.374235+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.374251+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.374497+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.374687+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.466112+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.466310+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.466429+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.466618+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.466631+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.467551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.469576+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.472218+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.472734+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.485115+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:33:35.485254+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.492943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.492957+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.492963+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.492970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.492972+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:33:35.492973+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:33:35.492977+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.492983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:35.493004+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:35.493012+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:35.493019+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:35.493026+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:33:35.493049+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:35.493050+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493054+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493072+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493093+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493100+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493108+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493115+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493138+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493145+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493152+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493165+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493178+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493185+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493193+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493199+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493206+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493264+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493433+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493464+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493549+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493562+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493573+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493634+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493688+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.493943+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.494033+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:33:35.494487+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.495397+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.495707+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.495850+00:00", "trade", 15.075, 290.0]
["2026-10-01T17:33:35.512575+00:00", "trade", 15.065, 475.0]
["2026-10-01T17:33:35.518751+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.532723+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.532739+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.533281+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.540703+00:00", "trade", 15.08, 12.0]
["2026-10-01T17:33:35.540773+00:00", "trade", 15.08, 188.0]
["2026-10-01T17:33:35.540776+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.540945+00:00", "trade", 15.075, 19.0]
["2026-10-01T17:33:35.541020+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.541231+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.541274+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.541366+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.541377+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.541909+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.541979+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.543805+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.543864+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.544894+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.550910+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.620084+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:35.624249+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.001183+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.178500+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.255772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.255943+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.255992+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.256040+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.256232+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.256301+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.265686+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.510569+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.511073+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.520509+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.634113+00:00", "trade", 15.075, 1500.0]
["2026-10-01T17:33:36.665058+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.665100+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:36.671304+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:36.671306+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:33:36.671307+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671311+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671318+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671324+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671331+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671338+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671351+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671359+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671678+00:00", "trade", 15.08, 5.0]
["2026-10-01T17:33:36.671763+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671770+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671777+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671784+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671791+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671798+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671805+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671812+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671818+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671825+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671888+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671912+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671927+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671939+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.671961+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.672051+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.672378+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.673671+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.674120+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.675704+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.839776+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.840327+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.841376+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:33:36.972279+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:36.972781+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.058949+00:00", "trade", 15.085, 600.0]
["2026-10-01T17:33:37.189882+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.190349+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.247049+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.273889+00:00", "trade", 15.085, 900.0]
["2026-10-01T17:33:37.497925+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.568257+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.568716+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.590021+00:00", "trade", 15.0801, 10.0]
["2026-10-01T17:33:37.860311+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:37.861145+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.062210+00:00", "trade", 15.087, 1.0]
["2026-10-01T17:33:38.238087+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.431839+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.433290+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.452155+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.458058+00:00", "trade", 15.085, 145.0]
["2026-10-01T17:33:38.613394+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.613407+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.616553+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.616595+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.923063+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.923729+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:38.962416+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.003363+00:00", "trade", 15.1046, 37.0]
["2026-10-01T17:33:39.011168+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.069877+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.078195+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.079386+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.081205+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.083715+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:39.086928+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:33:39.086937+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.086949+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.086964+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.086978+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.086985+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.086993+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087000+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087021+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087036+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087043+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087050+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087056+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087064+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087078+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087085+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087087+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:33:39.087097+00:00", "trade", 15.08, 600.0]
["2026-10-01T17:33:39.087098+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087110+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:39.087176+00:00", "trade", 15.08, 460.0]
["2026-10-01T17:33:39.087179+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087185+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087216+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087236+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087243+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087251+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087276+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087284+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087290+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087325+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087332+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087365+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087375+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087404+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087568+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.087830+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.088192+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.088282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.088409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.088422+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.088862+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.089676+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.090120+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.093370+00:00", "trade", 15.1044, 46.0]
["2026-10-01T17:33:39.098761+00:00", "trade", 15.08, 22.0]
["2026-10-01T17:33:39.163106+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:39.163121+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:39.163906+00:00", "trade", 15.075, 133.0]
["2026-10-01T17:33:39.165217+00:00", "trade", 15.0702, 100.0]
["2026-10-01T17:33:39.165245+00:00", "trade", 15.0702, 100.0]
["2026-10-01T17:33:39.186363+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:39.186374+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:39.187741+00:00", "trade", 15.0702, 100.0]
["2026-10-01T17:33:39.187801+00:00", "trade", 15.0702, 100.0]
["2026-10-01T17:33:39.191316+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:39.192401+00:00", "trade", 15.0702, 100.0]
["2026-10-01T17:33:39.206602+00:00", "trade", 15.0711, 500.0]
["2026-10-01T17:33:39.509451+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.510056+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.510208+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.510754+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.511059+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.511068+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.511211+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.511218+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.511510+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.519342+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.519799+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.520245+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.562908+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.563381+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.563416+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.563425+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.563873+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.563884+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.564323+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.572842+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.587468+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.588067+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.588235+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.589762+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.589772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.590105+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.590211+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.590652+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.597480+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.613669+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.613884+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.634650+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.679163+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:39.765706+00:00", "trade", 15.075, 150.0]
["2026-10-01T17:33:39.820606+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.008353+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.087897+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.088362+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.576434+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.655260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.655554+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.655754+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.656015+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.658605+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.658626+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.658651+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:33:40.658706+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.658760+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:40.658786+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:33:40.658847+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:33:40.658854+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:33:40.659051+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659106+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659243+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659249+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:40.659282+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:40.659295+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:40.659311+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659406+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659642+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659654+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659705+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659726+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.659737+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660446+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660601+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660696+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660709+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660760+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660881+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.660915+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.661037+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.662759+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.662831+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.663235+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.804213+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:40.868779+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.027575+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.033365+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.033381+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.033637+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.033817+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.084725+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.095400+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.095994+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.096440+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.121811+00:00", "trade", 15.08, 5.0]
["2026-10-01T17:33:41.122225+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.122231+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.122238+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.122685+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.147482+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.147654+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.147930+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.148118+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.220180+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.224972+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.225343+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.225792+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.233189+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.233224+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:33:41.233504+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:33:41.233579+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.233607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.233670+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.234023+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.234485+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.234523+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.234985+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.235477+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.235550+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.270101+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.426927+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427116+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.427244+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:41.427441+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427647+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427684+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427716+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427723+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.427868+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.428078+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.428186+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.428216+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.429867+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.438426+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:41.438899+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:33:41.438958+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439284+00:00", "trade", 15.08, 500.0]
["2026-10-01T17:33:41.439304+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439331+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:41.439413+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439453+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439486+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439741+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439819+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439825+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439897+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.439921+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.441485+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.442003+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.443077+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.474565+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.474888+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.530923+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.563497+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.687274+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:33:41.687936+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.687992+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688048+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688093+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688447+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688458+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688900+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688910+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.688985+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.689437+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.697788+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.698250+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.710024+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.723346+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.725704+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.725758+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.727667+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.805784+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.806245+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.814474+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.814901+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.815237+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.815403+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.815795+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.815806+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.817301+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.824842+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:41.860363+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.109158+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.109237+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.165507+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.165926+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.177012+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.196998+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.197029+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.197053+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.197489+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.197899+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.197910+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.200260+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.204365+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.206913+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.207366+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.216735+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.228578+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.239327+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.271086+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.321253+00:00", "trade", 15.085, 389.0]
["2026-10-01T17:33:42.321255+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:33:42.321255+00:00", "trade", 15.085, 111.0]
["2026-10-01T17:33:42.321680+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.321767+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.329260+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.518541+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.518748+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:42.691605+00:00", "trade", 15.085, 291.0]
["2026-10-01T17:33:43.250903+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.480625+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.853243+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.853716+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.854801+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.854814+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.855174+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.857400+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.947574+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:43.948034+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.020254+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.098937+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.376861+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.507568+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.509418+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.509447+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.509951+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.510090+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.510575+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.510719+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.519326+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.519784+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.520234+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.539162+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.539331+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.539620+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.786433+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.786561+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.786891+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.787007+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.830877+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.850092+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.850202+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.850621+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.850657+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.887688+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.887701+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.887726+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.888175+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.888266+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.888588+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.888599+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.888806+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.891531+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.891978+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.897611+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.923243+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.925237+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.925680+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:44.968683+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.069567+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.075892+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.155688+00:00", "trade", 15.085, 291.0]
["2026-10-01T17:33:45.265583+00:00", "trade", 15.085, 50.0]
["2026-10-01T17:33:45.457014+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.643122+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.801252+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.801706+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.872141+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.874514+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:45.901464+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.004894+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.019103+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.019150+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.019932+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.020424+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.021943+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.025293+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.025322+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.025486+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:33:46.025686+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.025693+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.025700+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.025706+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.025709+00:00", "trade", 15.08, 95.0]
["2026-10-01T17:33:46.025725+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026010+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026045+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026728+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026733+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:33:46.026814+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026823+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026830+00:00", "quote", 15.08, 15.08]
["2026-10-01T17:33:46.026847+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:33:46.026863+00:00", "trade", 15.08, 105.0]
["2026-10-01T17:33:46.026863+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.026986+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.027020+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.027194+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.027278+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.027361+00:00", "trade", 15.075, 13.0]
["2026-10-01T17:33:46.027409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.027421+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.027449+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.028348+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.028365+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.029553+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.031637+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.038078+00:00", "trade", 15.08, 6.0]
["2026-10-01T17:33:46.043090+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.043538+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.043550+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.044717+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:33:46.044953+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:33:46.045155+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.051482+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.052081+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:33:46.052087+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.052091+00:00", "trade", 15.08, 50.0]
["2026-10-01T17:33:46.052095+00:00", "trade", 15.08, 50.0]
["2026-10-01T17:33:46.052104+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:33:46.052616+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.052624+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.328049+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.328662+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.384897+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.391904+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:33:46.392646+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.392672+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.392696+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.392782+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.393124+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.412911+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.486219+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.513690+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.514244+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.526447+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.527002+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.537349+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.539672+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:46.790388+00:00", "trade", 15.1267, 30.0]
["2026-10-01T17:33:46.793003+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.017405+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.040953+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.268875+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.268902+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.268903+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.269525+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.270155+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.270167+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.270282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.271594+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.445023+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:33:47.445471+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.445778+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.446227+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.529230+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:33:47.529259+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:47.529260+00:00", "trade", 15.07, 1200.0]
["2026-10-01T17:33:47.529904+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.529911+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.529921+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.529937+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.529958+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530005+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530043+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530051+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530059+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530071+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530078+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530421+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530438+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.530823+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.531493+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.533636+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.534107+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.534479+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.534557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.542769+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:47.542801+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:33:47.542802+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:33:47.542808+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:33:47.542810+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:33:47.542826+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:33:47.542847+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542853+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542861+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542881+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542902+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542909+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.542937+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.543534+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.543741+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.543825+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.543975+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.544776+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.544819+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.545143+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.545440+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.547204+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.549141+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.550298+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:33:47.550788+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.551017+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.551460+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.551644+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.572650+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.572999+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.575420+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.575925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.596768+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.597226+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.682519+00:00", "trade", 15.067, 1.0]
["2026-10-01T17:33:47.684494+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:33:47.847598+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.848100+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.848119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.848242+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.848733+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.849002+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.849471+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.857502+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.857951+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.857961+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.858391+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:47.978445+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.139953+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.240478+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.405657+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.599716+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.658120+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.659237+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.659397+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.659868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.660313+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.662221+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.662268+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.662660+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.663633+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.665755+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.666201+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.670086+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:33:48.670086+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:48.670093+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:48.670107+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:48.670142+00:00", "trade", 15.06, 93.0]
["2026-10-01T17:33:48.670143+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:48.670149+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:33:48.670170+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670191+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670199+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670213+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670227+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670616+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.670675+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:33:48.670681+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:48.670686+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:33:48.670719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.671079+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.671282+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.671308+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.671626+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.673225+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.684347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.684407+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.684421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.684715+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.684763+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:48.756265+00:00", "trade", 15.055, 13.0]
["2026-10-01T17:33:48.776193+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:33:48.791775+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:33:49.016453+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:33:49.086629+00:00", "trade", 15.0518, 101.0]
["2026-10-01T17:33:49.252394+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.489013+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.489844+00:00", "trade", 15.055, 391.0]
["2026-10-01T17:33:49.490142+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.491220+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:33:49.491360+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:33:49.505639+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.541004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.564554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.807094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.807539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.807565+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.814145+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:49.814652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:50.711063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:50.712211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:50.750080+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:50.791706+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:50.791715+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:50.792160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.088143+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:33:51.088161+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:33:51.088165+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:33:51.088172+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:33:51.088202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.088699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.088741+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.089101+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.308623+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.308703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.412438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.412812+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.413057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.843014+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.854051+00:00", "trade", 15.055, 50.0]
["2026-10-01T17:33:51.867034+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.956869+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:51.957347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.039128+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.251795+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.288579+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.289038+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.311448+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.331410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.478897+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.582129+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.717055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.717601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:52.819124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.154871+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.154967+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.155160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.155421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.195297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.195958+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:33:53.196010+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:33:53.196015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.196018+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:33:53.196022+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.196023+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.196031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:53.196038+00:00", "trade", 15.05, 99.0]
["2026-10-01T17:33:53.196042+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196049+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196064+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196078+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196095+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196111+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196120+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:53.196122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196205+00:00", "trade", 15.05, 52.0]
["2026-10-01T17:33:53.196306+00:00", "trade", 15.05, 51.0]
["2026-10-01T17:33:53.196398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196673+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196684+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.196799+00:00", "trade", 15.05, 4035.0]
["2026-10-01T17:33:53.196802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.197277+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:33:53.197634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.198003+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.200285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.202393+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.204765+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.223217+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:33:53.223787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.223796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.223813+00:00", "trade", 15.05, 11.0]
["2026-10-01T17:33:53.224177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.224239+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.224292+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.224359+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.224792+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.225227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.225962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.226397+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.226508+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.226894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.227324+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.227721+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.227930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.228236+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.228745+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.229182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.276795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.280073+00:00", "trade", 15.0687, 8.0]
["2026-10-01T17:33:53.281283+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.281470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.281752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.282006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.304961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.596542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.596587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.596858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.596885+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.596894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.597432+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.597543+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.607991+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.662049+00:00", "trade", 15.045, 148.0]
["2026-10-01T17:33:53.674163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.774397+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.774424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.774796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.774864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.775107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.815495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.925676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.925726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.934529+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.989122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.989240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:53.989506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.059434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.093743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.108862+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.109004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.158175+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.158463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.158471+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.158689+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.158935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.176554+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:54.176625+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:33:54.176708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.176744+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:33:54.176754+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.176944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.176989+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.177010+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:54.177024+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:33:54.177149+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:54.177226+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:54.177581+00:00", "trade", 15.04, 389.0]
["2026-10-01T17:33:54.177698+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:54.177723+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:33:54.177723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.177738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.177757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.177775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.177788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.177807+00:00", "trade", 15.04, 30.0]
["2026-10-01T17:33:54.178276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.178681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.178717+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.178760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.178820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.178843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179103+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179361+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179475+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179484+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179515+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.179582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.180054+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.191916+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:33:54.191917+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:33:54.191977+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.192500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.193038+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.195815+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.197302+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.197350+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.197426+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.197767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.197991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.198617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.201945+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.204727+00:00", "trade", 15.032, 2000.0]
["2026-10-01T17:33:54.205488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.222036+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.222540+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.222851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.228675+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.228702+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.229130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.299455+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.300633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.398359+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:33:54.572543+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.572710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.575134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.698191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.702185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:54.848989+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:33:54.850116+00:00", "trade", 15.035, 111.0]
["2026-10-01T17:33:55.153392+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.153782+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.154857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.157955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.161295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.172233+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.172267+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.173187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.180697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.188148+00:00", "trade", 15.0399, 100.0]
["2026-10-01T17:33:55.601223+00:00", "trade", 15.0664, 5.0]
["2026-10-01T17:33:55.601265+00:00", "trade", 15.0737, 7.0]
["2026-10-01T17:33:55.601299+00:00", "trade", 15.083, 11.0]
["2026-10-01T17:33:55.601331+00:00", "trade", 15.0966, 13.0]
["2026-10-01T17:33:55.628251+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.636732+00:00", "trade", 15.1185, 98.0]
["2026-10-01T17:33:55.640580+00:00", "trade", 15.1281, 84.0]
["2026-10-01T17:33:55.676929+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:55.695703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.001816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014261+00:00", "trade", 15.04, 1343.0]
["2026-10-01T17:33:56.014262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014313+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014320+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014362+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:33:56.014369+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014376+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014383+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014390+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014397+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014404+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014410+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014425+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014432+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014610+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:33:56.014655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.014660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.015143+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.015302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.015311+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.015341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.015716+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.017019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.017273+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.017289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.017461+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.017472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.017606+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:33:56.018391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.019284+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.019792+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.020259+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.021148+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.021342+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.021552+00:00", "trade", 15.045, 30.0]
["2026-10-01T17:33:56.022393+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.022599+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.025072+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.027857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.027926+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.032174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.032189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.033540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.033579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.033858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.034000+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.034640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.034917+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.035640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.036578+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:33:56.037961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.037986+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.038514+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.051008+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.051036+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.060147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.064528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.065020+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.076610+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:33:56.082702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.083672+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.118326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.145428+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:33:56.151491+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.344912+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.345627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.345858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.346325+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.349411+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.350089+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.386664+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:33:56.628107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.628561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.661931+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.751383+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.751427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.753030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.753489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.759109+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.759571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.848271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.879084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.880498+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.880513+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.880527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.880880+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.881212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.881324+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:56.881527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:33:57.020754+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:33:57.020843+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:33:57.020886+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:57.020892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.020894+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.020918+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.021008+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.021102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.021105+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.021285+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.021472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.021566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.022002+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.022908+00:00", "trade", 15.055, 82.0]
["2026-10-01T17:33:57.023209+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.023217+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.023286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.023619+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.023668+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.023676+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.040217+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:33:57.040927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.054045+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.121032+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.121102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.121146+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.121540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.121551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.121719+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:57.121799+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:57.121920+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:33:57.128654+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.128706+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.128732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.128740+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.128740+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:33:57.128759+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.128759+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.128791+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.129053+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.129268+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.129291+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.129545+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.129566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.129781+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.130233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.131277+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.180940+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.181166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.181461+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.181543+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.182021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.182028+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.182371+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.182450+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.182571+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.182948+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.209029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.209479+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.276286+00:00", "trade", 15.055, 225.0]
["2026-10-01T17:33:57.276994+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:33:57.277022+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:33:57.277498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.277781+00:00", "trade", 15.055, 450.0]
["2026-10-01T17:33:57.277962+00:00", "trade", 15.055, 50.0]
["2026-10-01T17:33:57.278079+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.278222+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.278246+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.278562+00:00", "trade", 15.055, 450.0]
["2026-10-01T17:33:57.278684+00:00", "trade", 15.055, 50.0]
["2026-10-01T17:33:57.292873+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.410004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.410099+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.410544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.410892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.483270+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.483382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.483726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.582564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.714884+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.770680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.770754+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.771320+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.772287+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.773206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.773240+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.773731+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.774519+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.774980+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.775208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.775735+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.776097+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.776106+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.776175+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.776588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.781293+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.781319+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.784705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.785279+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.785992+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.786017+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.786093+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.788187+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.788214+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.792363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.796670+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.796697+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.796767+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.796811+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.796834+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.796840+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.796884+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.796932+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797223+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797342+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797358+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797387+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797403+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797468+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797543+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797694+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797791+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797841+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.797853+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798048+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798059+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798072+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798125+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798172+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798181+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798185+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798220+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798552+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798598+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798669+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.798694+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.799037+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.799085+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.799193+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.799562+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.799601+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.800906+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.800960+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.800967+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.800991+00:00", "trade", 15.06, 291.0]
["2026-10-01T17:33:57.800993+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.801006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.801013+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.801014+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.801081+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.801585+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.837605+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.904858+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.905091+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905098+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905101+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.905121+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.905122+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:33:57.905123+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:33:57.905127+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:33:57.905133+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.905159+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:33:57.905170+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:57.905185+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905192+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905199+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905237+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905245+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905509+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905533+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.905619+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905626+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905633+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905659+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905674+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:57.905674+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905689+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905693+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:57.905694+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905701+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905707+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905745+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.905762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.905767+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:33:57.905770+00:00", "trade", 15.06, 690.0]
["2026-10-01T17:33:57.905773+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:33:57.905788+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:33:57.905788+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.905823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.905911+00:00", "trade", 15.06, 90.0]
["2026-10-01T17:33:57.905969+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.906050+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.906058+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.906206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.906495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.906509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.906649+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.907167+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.907613+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.938919+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.938927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.975609+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.984612+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.985039+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.985705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:57.986204+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.106496+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.521453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.551124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.552129+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.637148+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:33:58.682134+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.683015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.683462+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.818326+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.818753+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.818785+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.831388+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.837733+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.837826+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:33:58.837828+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:33:58.837886+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.837924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.838228+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.838237+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.838349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.838712+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.838844+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.839212+00:00", "trade", 15.065, 16.0]
["2026-10-01T17:33:58.839533+00:00", "trade", 15.06, 6.0]
["2026-10-01T17:33:58.839676+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.841127+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.842890+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.843429+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.845299+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.847405+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.847486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.850665+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:33:58.850756+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.850763+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.851196+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.851236+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:33:58.851262+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:33:58.851345+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:33:58.851430+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:33:58.851439+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851451+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851466+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851473+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851474+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851480+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851494+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851502+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851717+00:00", "trade", 15.06, 291.0]
["2026-10-01T17:33:58.851760+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851861+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851882+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.851904+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.852385+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.855195+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.855368+00:00", "trade", 15.06, 11.0]
["2026-10-01T17:33:58.855581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.855596+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.858186+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.866074+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.866203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.866474+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.867369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.867594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.867655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.868044+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.868054+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.871773+00:00", "trade", 15.055, 40.0]
["2026-10-01T17:33:58.871789+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.871844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.872561+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.876188+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.881834+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.881851+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.886688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.886695+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.888099+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.888606+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.890257+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.897960+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.898113+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.898145+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.898431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.937400+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.937586+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.937627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.938105+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.939963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.940411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.940465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.940698+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.940828+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.948032+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.993751+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:33:58.994102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:58.994453+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:33:58.994465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.473544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.474083+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.511909+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.512365+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.561333+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.561348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.630923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.631371+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.888649+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.888765+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.889233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.889240+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:33:59.889673+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.057891+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.057962+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.059634+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.370194+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.520335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.521442+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.521551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.521908+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.523323+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.655067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.655149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.658569+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.734247+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.852628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.852732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.853196+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.856686+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.887926+00:00", "trade", 15.0514, 28.0]
["2026-10-01T17:34:00.929775+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.934072+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.937098+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:34:00.937184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.937244+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:00.937362+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.937369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.937563+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.938419+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.938540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.938713+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.939248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.939286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.939482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.939768+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.940849+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.941237+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:34:00.942031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.942440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.943573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.947086+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:00.975554+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:34:01.037877+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.041799+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.144159+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.271879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.272429+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.272437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.272477+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.459872+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.469534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575259+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:34:01.575260+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:01.575261+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575263+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575265+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575267+00:00", "trade", 15.06, 84.0]
["2026-10-01T17:34:01.575343+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575356+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575371+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575379+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:34:01.575382+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575384+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575384+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575386+00:00", "trade", 15.06, 50.0]
["2026-10-01T17:34:01.575391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575395+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575399+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575403+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575413+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575420+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575435+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575435+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:34:01.575448+00:00", "trade", 15.06, 1200.0]
["2026-10-01T17:34:01.575461+00:00", "trade", 15.06, 546.0]
["2026-10-01T17:34:01.575465+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:01.575470+00:00", "trade", 15.06, 700.0]
["2026-10-01T17:34:01.575478+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:01.575480+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575485+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:34:01.575490+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575506+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:01.575515+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575524+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575531+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:34:01.575531+00:00", "trade", 15.06, 55.0]
["2026-10-01T17:34:01.575531+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575531+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575537+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575538+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575545+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575552+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:01.575552+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575560+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575567+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575574+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575581+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575588+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575593+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575595+00:00", "trade", 15.06, 184.0]
["2026-10-01T17:34:01.575595+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575602+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575607+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575608+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:01.575609+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575631+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575638+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575645+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575651+00:00", "trade", 15.06, 60.0]
["2026-10-01T17:34:01.575652+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575653+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575659+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575680+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:01.575689+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:01.575691+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575691+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575691+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575693+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.575695+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:01.575699+00:00", "trade", 15.06, 128.0]
["2026-10-01T17:34:01.575765+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.575780+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.575891+00:00", "trade", 15.0566, 65.0]
["2026-10-01T17:34:01.575955+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576041+00:00", "trade", 15.0595, 52.0]
["2026-10-01T17:34:01.576098+00:00", "trade", 15.06, 61.0]
["2026-10-01T17:34:01.576119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576151+00:00", "trade", 15.06, 72.0]
["2026-10-01T17:34:01.576201+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576204+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576205+00:00", "trade", 15.06, 69.0]
["2026-10-01T17:34:01.576216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576226+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576242+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576298+00:00", "trade", 15.065, 16.0]
["2026-10-01T17:34:01.576325+00:00", "trade", 15.06, 52.0]
["2026-10-01T17:34:01.576346+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576442+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576644+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576651+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.576750+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.577909+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.577968+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.578202+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.578244+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.578364+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.583970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.587983+00:00", "trade", 15.06, 8.0]
["2026-10-01T17:34:01.588601+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:01.590458+00:00", "trade", 15.0575, 200.0]
["2026-10-01T17:34:01.590786+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:34:01.591072+00:00", "trade", 15.0596, 58.0]
["2026-10-01T17:34:01.591537+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.594644+00:00", "trade", 15.06, 292.0]
["2026-10-01T17:34:01.617469+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:34:01.622872+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.686853+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.712574+00:00", "trade", 15.065, 118.0]
["2026-10-01T17:34:01.714936+00:00", "trade", 15.065, 92.0]
["2026-10-01T17:34:01.715395+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.715554+00:00", "trade", 15.0615, 50.0]
["2026-10-01T17:34:01.715844+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.715863+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.720945+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:01.784708+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:34:01.787103+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:34:02.056029+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.056327+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.057338+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.057796+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.066005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.302407+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.302660+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.303119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.575949+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.690810+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.692283+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.692740+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.808566+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.814458+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.852947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.859916+00:00", "trade", 15.0638, 50.0]
["2026-10-01T17:34:02.975652+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.975705+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:02.976119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.003005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.018245+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018245+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018247+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018247+00:00", "trade", 15.07, 76.0]
["2026-10-01T17:34:03.018268+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:34:03.018269+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:34:03.018328+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018333+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018334+00:00", "trade", 15.07, 10.0]
["2026-10-01T17:34:03.018339+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.018344+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018346+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.018353+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.018359+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:34:03.018367+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018376+00:00", "trade", 15.07, 160.0]
["2026-10-01T17:34:03.018402+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018414+00:00", "trade", 15.07, 320.0]
["2026-10-01T17:34:03.018418+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018421+00:00", "trade", 15.07, 280.0]
["2026-10-01T17:34:03.018425+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018432+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018438+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018446+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018453+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018466+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018472+00:00", "trade", 15.07, 376.0]
["2026-10-01T17:34:03.018473+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018480+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:34:03.018480+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018487+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018487+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018491+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:34:03.018503+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018504+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018523+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018544+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018579+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018610+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:03.018638+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:03.018639+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018645+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:34:03.018656+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:03.018665+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018668+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:03.018668+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:03.018668+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018675+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:34:03.018757+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018767+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018784+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018832+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018860+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.018883+00:00", "trade", 15.0668, 51.0]
["2026-10-01T17:34:03.018884+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018942+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018945+00:00", "trade", 15.07, 50.0]
["2026-10-01T17:34:03.018964+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.018996+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019016+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019020+00:00", "trade", 15.07, 60.0]
["2026-10-01T17:34:03.019030+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019063+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019096+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019107+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019151+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019160+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019182+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019247+00:00", "trade", 15.07, 54.0]
["2026-10-01T17:34:03.019251+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019263+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019279+00:00", "trade", 15.0623, 50.0]
["2026-10-01T17:34:03.019314+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019365+00:00", "trade", 15.07, 55.0]
["2026-10-01T17:34:03.019451+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019477+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019553+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019561+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019597+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019632+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019755+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.019983+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:34:03.020163+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:34:03.020593+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.021572+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.022017+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.219409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.262961+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:34:03.262961+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263065+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263070+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263070+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263078+00:00", "trade", 15.07, 61.0]
["2026-10-01T17:34:03.263083+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263091+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263098+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263112+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263124+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:03.263125+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:34:03.263126+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263126+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263128+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263128+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:03.263139+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263153+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:03.263243+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:34:03.263315+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263322+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263329+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263336+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263343+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263356+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263376+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263383+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263527+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263567+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263575+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263582+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263589+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263596+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263605+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263613+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263620+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263626+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263655+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263900+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263914+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.263979+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.264022+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.264073+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.265372+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.265388+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.265477+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.265835+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.266243+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.269500+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.305827+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.309232+00:00", "trade", 15.065, 291.0]
["2026-10-01T17:34:03.309290+00:00", "trade", 15.065, 409.0]
["2026-10-01T17:34:03.309462+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:34:03.309716+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.309753+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:34:03.309757+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:34:03.310185+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.370239+00:00", "trade", 15.065, 65.0]
["2026-10-01T17:34:03.691478+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:03.995534+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.008346+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:34:04.008433+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:34:04.008494+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:34:04.008729+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:34:04.008987+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086312+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086457+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086464+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086660+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086747+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:04.086748+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:04.086750+00:00", "trade", 15.06, 14.0]
["2026-10-01T17:34:04.086773+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086800+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086830+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.086836+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.087011+00:00", "trade", 15.06, 3900.0]
["2026-10-01T17:34:04.087012+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.087159+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:04.087226+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087248+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087254+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087261+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087269+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087275+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087281+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087288+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087302+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087308+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:04.087317+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:04.087326+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:04.087327+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:04.087328+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087686+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087829+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087838+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087852+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087930+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.087995+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088060+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088090+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088110+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088117+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088194+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088218+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.088308+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.089740+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.090160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.090174+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.090185+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.091147+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.112875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113473+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:04.113487+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:04.113487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113861+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113891+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113945+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.113989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.114369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.114398+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.114608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.115113+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.115158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.115659+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.116115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.124548+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.125096+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.148516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.154365+00:00", "trade", 15.0913, 192.0]
["2026-10-01T17:34:04.155090+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.268035+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.268391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.546656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.618421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.618658+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.618717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.843091+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.843180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.843897+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.846846+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.857377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.857627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.858154+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.858611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.867551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.868009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.868458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.934665+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.935620+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.944603+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.945056+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.945503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.945549+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.945644+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.948616+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.948732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.949115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.949314+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.949504+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.949586+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.949799+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.949952+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.950701+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.958562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:04.996829+00:00", "trade", 15.1169, 100.0]
["2026-10-01T17:34:05.088022+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:05.088180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088187+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:34:05.088239+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088273+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.088392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088813+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088829+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.088973+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.089447+00:00", "trade", 15.055, 3.0]
["2026-10-01T17:34:05.089646+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.090636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.092012+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.092666+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.093094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.093162+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.093460+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.093957+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.098117+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.121130+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.257711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.294666+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.295087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.295610+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.295617+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425446+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425451+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:05.425452+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:05.425454+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425488+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425502+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425570+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425572+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425594+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.425594+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425599+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.425601+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.425601+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425606+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:05.425606+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425629+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.425629+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425639+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:34:05.425708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425718+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425740+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.425741+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.425767+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425878+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425901+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:05.425984+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.425986+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:05.425988+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426030+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426069+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.426102+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:05.426135+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:05.426154+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:05.426170+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426218+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426504+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.426885+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.427069+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.427220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.428407+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.428417+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.428427+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.429708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.430412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.433205+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.435291+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.441149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.441235+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.441597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.451592+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.457741+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.596184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.596212+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.714280+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.714330+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.714719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.714856+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.715208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.715584+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.725249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.725329+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.725710+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.730331+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.765598+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:05.765599+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:05.765680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.765687+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.765693+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766083+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766174+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766194+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766201+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766283+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766304+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766379+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.766760+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.776483+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:05.814215+00:00", "trade", 15.1167, 5.0]
["2026-10-01T17:34:06.024704+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:06.025048+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:06.049088+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:06.072843+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:06.290307+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:06.351745+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:06.358126+00:00", "trade", 15.06, 4.0]
["2026-10-01T17:34:06.358127+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:06.358308+00:00", "trade", 15.06, 196.0]
["2026-10-01T17:34:06.358310+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358434+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358444+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358451+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358464+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358474+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358480+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358489+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358496+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358511+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358526+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:34:06.358541+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:06.358542+00:00", "trade", 15.07, 260.0]
["2026-10-01T17:34:06.358558+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.358610+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.359123+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:06.359275+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.359707+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.360003+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.360068+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.360333+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.360439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.361451+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.361914+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.362000+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.362093+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.364957+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.366730+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.366946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.366960+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.367006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.367423+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.369791+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.369991+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.372418+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.373482+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.373531+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.373553+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:34:06.373784+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:34:06.374076+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.379903+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.564470+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.714670+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.715122+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.715770+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.772500+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:06.937948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.009671+00:00", "trade", 15.0638, 9.0]
["2026-10-01T17:34:07.163983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.207460+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.321318+00:00", "trade", 15.065, 1000.0]
["2026-10-01T17:34:07.417466+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.417874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.417943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.418439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.421532+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.450812+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.450848+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.451223+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.451286+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.451407+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.451683+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.451759+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.485654+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.485681+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.485737+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.488486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.488492+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.488726+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.490065+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.491727+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.495580+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.495776+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.496223+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:07.500570+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.050537+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:34:08.051331+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.051391+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.051840+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.052213+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.052561+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.052568+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.052655+00:00", "trade", 15.07, 450.0]
["2026-10-01T17:34:08.052656+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.052665+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.052672+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.052678+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.052685+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.052691+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052692+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052699+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052713+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052720+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052735+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052737+00:00", "trade", 15.07, 14.0]
["2026-10-01T17:34:08.052797+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:34:08.052935+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052952+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052960+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.052971+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053142+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053157+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053200+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053211+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053225+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053241+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053255+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053401+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053649+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.053714+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.054271+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.054282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055203+00:00", "trade", 15.07, 500.0]
["2026-10-01T17:34:08.055204+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:08.055206+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055207+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055212+00:00", "trade", 15.07, 173.0]
["2026-10-01T17:34:08.055212+00:00", "trade", 15.07, 63.0]
["2026-10-01T17:34:08.055213+00:00", "trade", 15.07, 57.0]
["2026-10-01T17:34:08.055241+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055320+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055327+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055334+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055347+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055354+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055360+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055381+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055394+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055400+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055406+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055420+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055441+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055455+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055469+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055476+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055481+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055481+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055481+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055483+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055486+00:00", "trade", 15.07, 56.0]
["2026-10-01T17:34:08.055486+00:00", "trade", 15.07, 102.0]
["2026-10-01T17:34:08.055487+00:00", "trade", 15.07, 126.0]
["2026-10-01T17:34:08.055487+00:00", "trade", 15.07, 126.0]
["2026-10-01T17:34:08.055488+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:08.055490+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055493+00:00", "trade", 15.07, 4.0]
["2026-10-01T17:34:08.055493+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055494+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055494+00:00", "trade", 15.07, 585.0]
["2026-10-01T17:34:08.055494+00:00", "trade", 15.07, 126.0]
["2026-10-01T17:34:08.055495+00:00", "trade", 15.07, 69.0]
["2026-10-01T17:34:08.055498+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055503+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055507+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055514+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055521+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055528+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055543+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055551+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055635+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055638+00:00", "trade", 15.07, 55.0]
["2026-10-01T17:34:08.055677+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:34:08.055678+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055700+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055714+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055720+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055727+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055728+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055730+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:08.055733+00:00", "trade", 15.06, 500.0]
["2026-10-01T17:34:08.055733+00:00", "trade", 15.06, 84.0]
["2026-10-01T17:34:08.055733+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055737+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:34:08.055737+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055741+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055748+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055755+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:34:08.055777+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055778+00:00", "trade", 15.07, 491.0]
["2026-10-01T17:34:08.055780+00:00", "trade", 15.07, 55.0]
["2026-10-01T17:34:08.055780+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:08.055789+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:08.055791+00:00", "trade", 15.07, 692.0]
["2026-10-01T17:34:08.055791+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:34:08.055791+00:00", "trade", 15.07, 179.0]
["2026-10-01T17:34:08.055794+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055796+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055799+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055799+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:34:08.055815+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055821+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055835+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055842+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055848+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055862+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055869+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055876+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055882+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055889+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055890+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055894+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055895+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055895+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055897+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055903+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055903+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055905+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055909+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055912+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055913+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:08.055917+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055922+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055923+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055926+00:00", "trade", 15.06, 4100.0]
["2026-10-01T17:34:08.055931+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055937+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055938+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055952+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055960+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055967+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055975+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055981+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055987+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055988+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055995+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.055999+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.055999+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:34:08.055999+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056002+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056008+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056015+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056022+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056028+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056035+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056042+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056050+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056058+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056066+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056073+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056082+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056083+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056089+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056104+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056109+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056112+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056116+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056123+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056126+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056141+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056155+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056162+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056169+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056181+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:34:08.056183+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056183+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056198+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056210+00:00", "trade", 15.065, 7.0]
["2026-10-01T17:34:08.056211+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056211+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056213+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:08.056213+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:08.056213+00:00", "trade", 15.06, 128.0]
["2026-10-01T17:34:08.056218+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056218+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056221+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056221+00:00", "trade", 15.06, 600.0]
["2026-10-01T17:34:08.056222+00:00", "trade", 15.06, 1300.0]
["2026-10-01T17:34:08.056224+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056225+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056239+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056246+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056247+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056256+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056264+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056271+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056297+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056305+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056312+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056320+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056358+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056363+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056395+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056454+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056485+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056513+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056554+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056657+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056808+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.056808+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056823+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056831+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056839+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056846+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.056946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057069+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057097+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057166+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057179+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057203+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057525+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057538+00:00", "trade", 15.065, 26.0]
["2026-10-01T17:34:08.057730+00:00", "trade", 15.065, 14.0]
["2026-10-01T17:34:08.057793+00:00", "trade", 15.065, 86.0]
["2026-10-01T17:34:08.057855+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.057953+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:08.057972+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.057973+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:34:08.058231+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.058339+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.058384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.058608+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.058633+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.058879+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059024+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.059042+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059049+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059056+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059062+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059069+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059075+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059082+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059089+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059282+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059289+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059301+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059309+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059317+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.059336+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.059405+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:34:08.059497+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059504+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059511+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059518+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059526+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059532+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059540+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059547+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059560+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059567+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059574+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059581+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:34:08.059603+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:34:08.059604+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.059708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.059925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.060014+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.060129+00:00", "trade", 15.055, 90.0]
["2026-10-01T17:34:08.060218+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.060737+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.061220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.061406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.061626+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:34:08.064291+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:34:08.064584+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.066302+00:00", "trade", 15.055, 111.0]
["2026-10-01T17:34:08.067303+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.067360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.078033+00:00", "trade", 15.055, 111.0]
["2026-10-01T17:34:08.093239+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.094920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.095372+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.095383+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.134294+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:34:08.134406+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:34:08.134432+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:34:08.135259+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:34:08.135580+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:34:08.176835+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.195313+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.275001+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.283558+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.414390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.414838+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.415087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.461059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.461513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.475117+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.500163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.518293+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.531544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.539509+00:00", "trade", 15.052, 150.0]
["2026-10-01T17:34:08.540307+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.540772+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.545995+00:00", "trade", 15.0526, 150.0]
["2026-10-01T17:34:08.547138+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547140+00:00", "trade", 15.05, 74.0]
["2026-10-01T17:34:08.547143+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:34:08.547143+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547226+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547236+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547366+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547385+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547409+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547409+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547412+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547418+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547553+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547580+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547618+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547625+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547638+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.547653+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547659+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547666+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547673+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547679+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547686+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547694+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547700+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547719+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:34:08.547719+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:34:08.547721+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547721+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547721+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:08.547721+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547721+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547722+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547722+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.547796+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547796+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.547797+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:08.547797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.547852+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.547864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.547870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.547890+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.547897+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.547977+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548000+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:34:08.548035+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:34:08.548049+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548056+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548067+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:34:08.548071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548114+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.548114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548297+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548361+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548435+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:34:08.548471+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548533+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548591+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.548637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.549090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.549240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.549274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.551072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.552912+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.553103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.553132+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.648381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.648973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.649039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.649496+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.675504+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:08.675590+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:08.675653+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:08.675723+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:08.689142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.758105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913751+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.913752+00:00", "trade", 15.05, 1768.0]
["2026-10-01T17:34:08.913818+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913825+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913854+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913860+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.913864+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:34:08.913865+00:00", "trade", 15.05, 132.0]
["2026-10-01T17:34:08.913868+00:00", "trade", 15.05, 840.0]
["2026-10-01T17:34:08.913868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:08.913877+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913884+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913890+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913897+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913904+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913910+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913918+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:34:08.913919+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:08.913919+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913928+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913934+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913941+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913949+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:08.913949+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:08.913957+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:34:08.913959+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.913968+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:08.914031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914446+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914497+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914514+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.914769+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.915084+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.915120+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.915210+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.915338+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.915346+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.916288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.916451+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.916903+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.938077+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.951179+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:08.965415+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.001678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.211603+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:34:09.212395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.261160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.373750+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.374219+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503275+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503338+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:34:09.503339+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:34:09.503340+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:34:09.503355+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503356+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:34:09.503357+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503360+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503370+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503603+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503619+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503619+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503620+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503620+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503622+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503625+00:00", "trade", 15.05, 34.0]
["2026-10-01T17:34:09.503627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503629+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:09.503635+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503671+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503709+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503728+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503745+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503765+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503769+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503770+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503772+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:09.503785+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:34:09.503786+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:09.503787+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503788+00:00", "trade", 15.05, 12.0]
["2026-10-01T17:34:09.503798+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503816+00:00", "trade", 15.05, 188.0]
["2026-10-01T17:34:09.503818+00:00", "trade", 15.05, 112.0]
["2026-10-01T17:34:09.503818+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.503818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.503836+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:34:09.503873+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:34:09.503894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.503901+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.503909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.503916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.503922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.503944+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.503951+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504020+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504098+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504111+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504125+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504183+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504233+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:09.504271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504275+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:34:09.504287+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504326+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.504348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504355+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:34:09.504363+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504411+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504568+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:34:09.504627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504757+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.504998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.505071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.506116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.506613+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:34:09.507359+00:00", "trade", 15.045, 189.0]
["2026-10-01T17:34:09.507798+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.519365+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.519435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.519838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529831+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.529847+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:34:09.529856+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529863+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529876+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:09.529916+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529923+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529930+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529937+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529944+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529950+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529954+00:00", "trade", 15.05, 450.0]
["2026-10-01T17:34:09.529962+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.529964+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529970+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529976+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529983+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:09.529988+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:34:09.530001+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.530002+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:09.530005+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:09.530036+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:34:09.530039+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:34:09.530039+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:34:09.530039+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:34:09.530077+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:34:09.530115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530131+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530151+00:00", "trade", 15.05, 30.0]
["2026-10-01T17:34:09.530151+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:34:09.530153+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530409+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530416+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.530846+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.531891+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.532337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.532442+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.533972+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:34:09.541010+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:34:09.605720+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.751094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.942163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.942614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:09.943038+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:34:09.979740+00:00", "trade", 15.055, 236.0]
["2026-10-01T17:34:10.087955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.088113+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.088121+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.116252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.116434+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.136386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.136847+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.137292+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.212924+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.215487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.229368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.229559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.230026+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.230085+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.230458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.230527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.244391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.285737+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.289782+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.289896+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.289958+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.289971+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.290187+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.290827+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.290854+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.290874+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.291328+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.291714+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.292947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.294442+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.375576+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.375966+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.375989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.376071+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.376498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.376509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.377989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.378432+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.417282+00:00", "trade", 15.0797, 44.0]
["2026-10-01T17:34:10.468519+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.517988+00:00", "trade", 15.1192, 12.0]
["2026-10-01T17:34:10.580959+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.581429+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.581437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.613469+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.645520+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.645570+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.645983+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.682115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:10.808617+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.003056+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.003566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.004012+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.004022+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.006447+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.006889+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.063271+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.063725+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.063795+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.063803+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.063992+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.064197+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.068376+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.068575+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.068633+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.069024+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.069033+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.070886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.070893+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.071097+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.071336+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.128011+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.128018+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.128507+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.128949+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.128959+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.139704+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.140153+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.145312+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.175325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.175788+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.353251+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.353696+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.354135+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.408276+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.408360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.408755+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.408836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.409310+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.835836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.836648+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.838833+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:34:11.839049+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.839876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.840073+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.840248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.840288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.840335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.942466+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.942913+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:11.942926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.018456+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.018791+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.018858+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.019264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.020528+00:00", "trade", 15.055, 450.0]
["2026-10-01T17:34:12.021033+00:00", "trade", 15.055, 450.0]
["2026-10-01T17:34:12.021042+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.021080+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.021105+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.021122+00:00", "trade", 15.055, 450.0]
["2026-10-01T17:34:12.021208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.021558+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.021907+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.022019+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.022348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026154+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026430+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026618+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026630+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026855+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026922+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.026987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.027115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.027332+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.027339+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.027380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.027548+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.045758+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.046211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.046662+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.046673+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.051942+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.052134+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.052144+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.052617+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.052641+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.052925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.053067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.054693+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.065530+00:00", "trade", 15.1192, 1.0]
["2026-10-01T17:34:12.077616+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.186279+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.186400+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.186487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.186762+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:34:12.186763+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:12.186848+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.187007+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.187013+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.187021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.187044+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:34:12.187181+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:12.187232+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187241+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187248+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187255+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187263+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187270+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187276+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187283+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187303+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187310+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187325+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187331+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:12.187333+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:12.187333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187575+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187590+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187597+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187610+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:34:12.187642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187672+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187673+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:12.187685+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:34:12.187705+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187710+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187737+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187835+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.187941+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.188185+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.188233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.189657+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.189853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.190296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.190312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.215256+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.220782+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.265005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.265457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.288147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.300083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.342873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.350212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.350718+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.362579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.362717+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.362959+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.363040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.363117+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.363215+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.363234+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.363673+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.363693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.364118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.364991+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.365491+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.366481+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.366507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.366729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.366750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.366816+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:12.366854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.367563+00:00", "trade", 15.035, 17.0]
["2026-10-01T17:34:12.367609+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.367693+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.367854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.367891+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.367898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.367947+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:34:12.368032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368038+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:34:12.368184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368544+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368670+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368800+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.368942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369180+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369325+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.369564+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.370233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.370409+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:12.370702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.371074+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:34:12.377230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.377241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.378264+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.396867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.397317+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.421332+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.477797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.478046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.478611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.478637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.478645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.479460+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.481324+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.483661+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.483756+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:12.483934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.484273+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.484355+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.484616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.485070+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.485077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.485084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.486351+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:12.486693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.486729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.486746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.486937+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.487625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.487681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.487870+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.488040+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.488277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.488453+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.489238+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.489241+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:12.489559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.489732+00:00", "trade", 15.04, 450.0]
["2026-10-01T17:34:12.489734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.490262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.490293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.490348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.490441+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.490518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.490792+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.491277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.491312+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.491321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:12.491492+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:12.491557+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:12.491686+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491825+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.491927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.492068+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.492159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.492237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.492469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.492475+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.492671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.493024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.493031+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.493038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.494086+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.494719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.495446+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.496414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.496990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.500400+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.505425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.506104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.506896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.516969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.517930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.518380+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.519218+00:00", "trade", 15.045, 73.0]
["2026-10-01T17:34:12.520059+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.526922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.604608+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.605470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.605974+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.605993+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.606407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.607648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.615416+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.668109+00:00", "trade", 15.0401, 2697.0]
["2026-10-01T17:34:12.670275+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:34:12.675049+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:34:12.981722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.981893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.981941+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.982238+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.982559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.983055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.983122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.983610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.984073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.984517+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.986281+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.991639+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.993401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.993890+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.993902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.994342+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.994533+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.994830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.994841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.995259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.995284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.995344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.995837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.995909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.996381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.996714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.996752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.997154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.997180+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.998360+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:12.998808+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.003370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.003391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.014302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.029561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.032968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.095722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.117583+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.191339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.191824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.191825+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.191852+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.192288+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.193589+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.201265+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.311781+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539535+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:34:13.539536+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.539597+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539603+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539739+00:00", "trade", 15.05, 555.0]
["2026-10-01T17:34:13.539751+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.539754+00:00", "trade", 15.05, 555.0]
["2026-10-01T17:34:13.539759+00:00", "trade", 15.05, 273.0]
["2026-10-01T17:34:13.539765+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:13.539775+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:13.539779+00:00", "trade", 15.05, 17.0]
["2026-10-01T17:34:13.539784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.539899+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.539908+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.539909+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:13.539994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540009+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540112+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540115+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540266+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540323+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540372+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540385+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:13.540387+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:13.540387+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.540387+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540471+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:34:13.540492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540522+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:34:13.540536+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540544+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540551+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540558+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540584+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540606+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540620+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540636+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:34:13.540637+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:34:13.540638+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.540639+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.540667+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:34:13.540681+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540684+00:00", "trade", 15.05, 37.0]
["2026-10-01T17:34:13.540695+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:34:13.540696+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540733+00:00", "trade", 15.05, 92.0]
["2026-10-01T17:34:13.540735+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.540735+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.540736+00:00", "trade", 15.05, 330.0]
["2026-10-01T17:34:13.540736+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:34:13.540742+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.540742+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540779+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540786+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540793+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540831+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540845+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540866+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540941+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.540999+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541044+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541190+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541244+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.541558+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:34:13.541693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.542897+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:34:13.542899+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:13.543563+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.544387+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.545242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.548711+00:00", "trade", 15.05, 700.0]
["2026-10-01T17:34:13.549016+00:00", "trade", 15.05, 17.0]
["2026-10-01T17:34:13.549401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:13.549652+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:34:13.550047+00:00", "trade", 15.05, 983.0]
["2026-10-01T17:34:13.553303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.074401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.074704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.074861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.412583+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.513586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.559934+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.560414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.560839+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.562205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.562652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.569830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.619617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:14.724495+00:00", "trade", 15.045, 330.0]
["2026-10-01T17:34:15.002160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.002634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.002769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.003414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.027115+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.027156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.027188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.027276+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.027405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.027684+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.067788+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:34:15.067789+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:15.068136+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:15.068279+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068285+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068299+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068306+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068312+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068319+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068326+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068333+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068339+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068346+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068353+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068360+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:15.068368+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:34:15.068371+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:15.068373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068374+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068382+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068401+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068414+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068420+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068577+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068600+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068644+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068660+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068678+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068913+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.068928+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.069132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.069142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.069209+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.069590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.069800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.070245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.071243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.071847+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:34:15.072063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.077246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.086361+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.198282+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.201785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.204924+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.214848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.405171+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.405404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.407282+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.407721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.541188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.695200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.695957+00:00", "trade", 15.0671, 100.0]
["2026-10-01T17:34:15.697960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.698961+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.699121+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.705205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.705257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.705278+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.705782+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.863394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.867785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.867811+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.868331+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.868472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.868532+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.868544+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.868931+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:15.918743+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:15.920189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.044345+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.178807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.179258+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.179266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.222214+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.222261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.228507+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.228959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.231721+00:00", "trade", 15.035, 1000.0]
["2026-10-01T17:34:16.235438+00:00", "trade", 15.035, 1000.0]
["2026-10-01T17:34:16.246861+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:16.246862+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.246864+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:34:16.246865+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:16.246868+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.246910+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.246929+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.246936+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.246950+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.246956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.246963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.246971+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.246973+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.246973+00:00", "trade", 15.04, 42.0]
["2026-10-01T17:34:16.247058+00:00", "trade", 15.04, 551.0]
["2026-10-01T17:34:16.247068+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:16.247073+00:00", "trade", 15.04, 447.0]
["2026-10-01T17:34:16.247074+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247077+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:34:16.247085+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:16.247209+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.247209+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.247211+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:16.247211+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:16.247224+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247231+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247239+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247246+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247253+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247260+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247266+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247277+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247282+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:16.247313+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.247383+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.247458+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.247627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.247908+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.248024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.248973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.248997+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.249086+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.249106+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:34:16.249330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.249353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.249553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.249783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.250010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.254868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.257752+00:00", "trade", 15.04, 1800.0]
["2026-10-01T17:34:16.258067+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:34:16.258515+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.258786+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:16.259259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.263469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.283479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.304959+00:00", "trade", 15.045, 307.0]
["2026-10-01T17:34:16.434781+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:34:16.545118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.545573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.546039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.593552+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.597889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.608116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.633572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.654067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.801007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.801509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.853893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.867027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.944202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:16.996302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.031894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.032977+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.035729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.067887+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.098907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.099002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.099046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.118784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.143650+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.365917+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.412067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.412523+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.427124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.460308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.662840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.663458+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.771293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.771754+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.799899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:17.995223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.006593+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.163347+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.424833+00:00", "trade", 15.04, 4515.0]
["2026-10-01T17:34:18.425705+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:34:18.448250+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:34:18.472075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.575439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.575568+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.575590+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.577255+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.660642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.661357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:18.673824+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:18.673841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.673854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.673857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674224+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674282+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674759+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.674826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675065+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675155+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675539+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675740+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.675993+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.676341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.676713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.677375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.677553+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.677740+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.678114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.678230+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.678775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.689411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.689549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.689562+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.689611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.689637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.689903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.690062+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.696166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.699499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.699530+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.700116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.700117+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:18.700133+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.700134+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:18.700581+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.705370+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.705394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.705696+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.705722+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.706237+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.707544+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.755831+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.763708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.791136+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.824262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:18.825435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.166148+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.166160+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.223538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.223591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237620+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237630+00:00", "trade", 15.04, 225.0]
["2026-10-01T17:34:19.237630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.237978+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:34:19.238007+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.238047+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.238184+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.238275+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.238490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.247406+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.250875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.251585+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:19.251607+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.251621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.251628+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.251638+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.251659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.252353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.252371+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.252547+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.252935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.253502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.254649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.254663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.270127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.270212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.300028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.302210+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.302216+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.302661+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.303568+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.333584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.342838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.344455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.797842+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:19.797924+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:19.797997+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:19.798351+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798355+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798355+00:00", "trade", 15.04, 82.0]
["2026-10-01T17:34:19.798442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798640+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798655+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:19.798655+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:34:19.798655+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:19.798832+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798839+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798847+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798855+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798861+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798868+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798875+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798882+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798889+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798902+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798916+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798922+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798932+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:19.798934+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798934+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:19.798934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.798943+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.798987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799016+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799018+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799025+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799055+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799063+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799082+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:34:19.799115+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799119+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799121+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:34:19.799121+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:34:19.799130+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799136+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799143+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799144+00:00", "trade", 15.04, 192.0]
["2026-10-01T17:34:19.799146+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799150+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:34:19.799151+00:00", "trade", 15.03, 136.0]
["2026-10-01T17:34:19.799151+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799154+00:00", "trade", 15.03, 1450.0]
["2026-10-01T17:34:19.799156+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799159+00:00", "trade", 15.03, 1400.0]
["2026-10-01T17:34:19.799159+00:00", "trade", 15.03, 3400.0]
["2026-10-01T17:34:19.799160+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799188+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799201+00:00", "trade", 15.04, 389.0]
["2026-10-01T17:34:19.799201+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:19.799238+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799293+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799328+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799382+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799387+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799390+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799392+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799394+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799397+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799398+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799405+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799442+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:34:19.799456+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799457+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799498+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:34:19.799498+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799526+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799528+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799529+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:19.799530+00:00", "trade", 15.03, 192.0]
["2026-10-01T17:34:19.799559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799588+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799588+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799840+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799857+00:00", "trade", 15.03, 456.0]
["2026-10-01T17:34:19.799857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799859+00:00", "trade", 15.03, 57.0]
["2026-10-01T17:34:19.799885+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799913+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799938+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.799981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800003+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800136+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800139+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800240+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800679+00:00", "trade", 15.03, 14.0]
["2026-10-01T17:34:19.800697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.800919+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.801137+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.801324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.801766+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.801925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.804655+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:34:19.817316+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:34:19.817772+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.818218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.818228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.858957+00:00", "trade", 15.035, 355.0]
["2026-10-01T17:34:19.910062+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.910076+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.910084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.929821+00:00", "trade", 15.03, 1000.0]
["2026-10-01T17:34:19.930317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930419+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930432+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.930900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.931198+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.931242+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.931309+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.931404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.931411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:19.931849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.021205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.021702+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.022187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.022637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.022647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.040959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.049672+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.087465+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:20.087851+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:20.088308+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.088789+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:20.089004+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:20.089533+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:20.133934+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:20.141603+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:34:20.141709+00:00", "trade", 15.035, 147.0]
["2026-10-01T17:34:20.167118+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:34:20.418094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.463171+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.463664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.463692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.463945+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.464146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.507956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.508038+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.518840+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.566487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.738168+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.826825+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.826975+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:20.980931+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:21.024549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:21.078786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:21.329886+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:21.505442+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:21.741407+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.118080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.332006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.463273+00:00", "trade", 15.035, 391.0]
["2026-10-01T17:34:22.463432+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:34:22.463475+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:34:22.463487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.463512+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:34:22.463513+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:34:22.463518+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.463543+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:22.463549+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:34:22.463551+00:00", "trade", 15.035, 609.0]
["2026-10-01T17:34:22.463913+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:22.463979+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.463987+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:22.463988+00:00", "trade", 15.035, 700.0]
["2026-10-01T17:34:22.463991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464101+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464204+00:00", "trade", 15.035, 1100.0]
["2026-10-01T17:34:22.464435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464485+00:00", "trade", 15.035, 91.0]
["2026-10-01T17:34:22.464491+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:22.464594+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464638+00:00", "trade", 15.035, 900.0]
["2026-10-01T17:34:22.464730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.464754+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465086+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465592+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465658+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465665+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.465990+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.466001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.466008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.466147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.470162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.470621+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:34:22.470718+00:00", "trade", 15.035, 130.0]
["2026-10-01T17:34:22.471049+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.471060+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.471130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.473907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474184+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474407+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.474899+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.475108+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.478293+00:00", "trade", 15.035, 700.0]
["2026-10-01T17:34:22.479020+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.483346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.488580+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.489101+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.489735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.490215+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.493076+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.499568+00:00", "trade", 15.035, 262.0]
["2026-10-01T17:34:22.501566+00:00", "trade", 15.035, 190.0]
["2026-10-01T17:34:22.502624+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.542640+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:34:22.545030+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:34:22.545032+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:34:22.545033+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545120+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545140+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545220+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545227+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545230+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545235+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545236+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545241+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545245+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545255+00:00", "trade", 15.035, 2800.0]
["2026-10-01T17:34:22.545264+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545264+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545265+00:00", "trade", 15.04, 1000.0]
["2026-10-01T17:34:22.545270+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:34:22.545276+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:22.545292+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:22.545304+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545315+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545323+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545330+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545337+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545343+00:00", "trade", 15.04, 17.0]
["2026-10-01T17:34:22.545344+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545351+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545352+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545352+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:34:22.545358+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545365+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545371+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545383+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:34:22.545385+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:34:22.545385+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545387+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:34:22.545391+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545398+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545399+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545406+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545407+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:22.545408+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545448+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545470+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545551+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.545552+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:22.545567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545763+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:34:22.545812+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545864+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:34:22.545874+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545920+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.545947+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546024+00:00", "trade", 15.04, 75.0]
["2026-10-01T17:34:22.546057+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:34:22.546085+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:34:22.546089+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:34:22.546113+00:00", "trade", 15.04, 72.0]
["2026-10-01T17:34:22.546113+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.546113+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.546113+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:34:22.546122+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.546122+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:34:22.546122+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:22.546184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546195+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546232+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:34:22.546238+00:00", "trade", 15.04, 56.0]
["2026-10-01T17:34:22.546241+00:00", "trade", 15.04, 19.0]
["2026-10-01T17:34:22.546319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546330+00:00", "trade", 15.045, 8.0]
["2026-10-01T17:34:22.546489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546707+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.546908+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.547046+00:00", "trade", 15.045, 391.0]
["2026-10-01T17:34:22.547048+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:22.547071+00:00", "trade", 15.04, 80.0]
["2026-10-01T17:34:22.547072+00:00", "trade", 15.04, 84.0]
["2026-10-01T17:34:22.547094+00:00", "trade", 15.045, 209.0]
["2026-10-01T17:34:22.547103+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:34:22.547148+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:34:22.547152+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:34:22.547155+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.547329+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.547395+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:34:22.547490+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:34:22.547527+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:34:22.547531+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:34:22.547594+00:00", "trade", 15.045, 311.0]
["2026-10-01T17:34:22.547698+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.547792+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.547898+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.547982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549204+00:00", "trade", 15.05, 551.0]
["2026-10-01T17:34:22.549213+00:00", "trade", 15.05, 800.0]
["2026-10-01T17:34:22.549218+00:00", "trade", 15.05, 111.0]
["2026-10-01T17:34:22.549222+00:00", "trade", 15.05, 700.0]
["2026-10-01T17:34:22.549227+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549233+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:34:22.549237+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:34:22.549242+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:22.549248+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549252+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549257+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549262+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549266+00:00", "trade", 15.05, 106.0]
["2026-10-01T17:34:22.549294+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549294+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549355+00:00", "trade", 15.045, 55.0]
["2026-10-01T17:34:22.549371+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:34:22.549375+00:00", "trade", 15.045, 78.0]
["2026-10-01T17:34:22.549378+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:22.549378+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549378+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:34:22.549382+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549441+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549483+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.549492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549498+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549514+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549705+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549716+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549754+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549765+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.549925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550162+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550286+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550404+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.550524+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:34:22.550708+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.552942+00:00", "trade", 15.05, 233.0]
["2026-10-01T17:34:22.552942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.553009+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.553391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.553417+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.555366+00:00", "trade", 15.045, 391.0]
["2026-10-01T17:34:22.555413+00:00", "trade", 15.045, 309.0]
["2026-10-01T17:34:22.555451+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:34:22.555519+00:00", "trade", 15.045, 311.0]
["2026-10-01T17:34:22.555520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.555717+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.555802+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:34:22.555828+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:34:22.555860+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:34:22.555976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.556120+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.556504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.556662+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.557182+00:00", "trade", 15.045, 82.0]
["2026-10-01T17:34:22.557227+00:00", "trade", 15.045, 391.0]
["2026-10-01T17:34:22.557272+00:00", "trade", 15.045, 227.0]
["2026-10-01T17:34:22.559291+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:34:22.559385+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.559432+00:00", "trade", 15.045, 78.0]
["2026-10-01T17:34:22.568718+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.568925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.569372+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.586284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.587179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.592348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646074+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646269+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646525+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.646956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.647293+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:22.647294+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:34:22.647450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.647904+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.647964+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.647973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.647988+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.648100+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.648126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.648134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.648282+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.648356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.648542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.649409+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.649850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.653460+00:00", "trade", 15.04, 1500.0]
["2026-10-01T17:34:22.653537+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:34:22.653765+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:22.654231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.668389+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:34:22.669064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.669073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.669391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.669407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.669519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.688463+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:34:22.706845+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:22.709083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.732257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.732269+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.732780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.744819+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:22.744924+00:00", "trade", 15.045, 403.0]
["2026-10-01T17:34:22.745523+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.769558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.794949+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.815595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.815606+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.815869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.837186+00:00", "trade", 15.045, 104.0]
["2026-10-01T17:34:22.854411+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:34:22.855216+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.855655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.907207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:22.949687+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.024547+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.026084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.038902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.117541+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.117555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.118017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.178905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.179241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.179356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.179693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.320887+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.321662+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.321671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.341194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.341273+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.341640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.349360+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.380245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.606628+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:23.606896+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:23.606974+00:00", "trade", 15.04, 82.0]
["2026-10-01T17:34:23.606975+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:34:23.606976+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:34:23.607007+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607013+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:23.607015+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607018+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607023+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607025+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:34:23.607025+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607030+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607037+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607077+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607077+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:34:23.607082+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607097+00:00", "trade", 15.04, 72.0]
["2026-10-01T17:34:23.607097+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607097+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:34:23.607097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607111+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607136+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:34:23.607141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607170+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607186+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607238+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607252+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607283+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607285+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607286+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:23.607360+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607401+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:23.607403+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607403+00:00", "trade", 15.04, 124.0]
["2026-10-01T17:34:23.607404+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607471+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607481+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607517+00:00", "trade", 15.04, 1000.0]
["2026-10-01T17:34:23.607524+00:00", "trade", 15.04, 1400.0]
["2026-10-01T17:34:23.607526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607533+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:23.607541+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:34:23.607546+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607551+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607556+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607570+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607762+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607777+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:23.607807+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607811+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:23.607817+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:23.607825+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:23.607825+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:23.607825+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.607833+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.607841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.607849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.607856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.607865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.608115+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.608464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.608486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.609263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.610148+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.610283+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.610433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.610673+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.610684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.610867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.611077+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.612358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.613221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.726479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.726534+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.726606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.726687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.726984+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.726996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727521+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727755+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.727800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.728227+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.728698+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.729138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.732651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.902370+00:00", "trade", 15.0675, 166.0]
["2026-10-01T17:34:23.907611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:23.907701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.405471+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.534248+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.534639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.535106+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.535113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.537456+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.584191+00:00", "trade", 15.035, 128.0]
["2026-10-01T17:34:24.584967+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.585075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.587246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.653908+00:00", "trade", 15.035, 177.0]
["2026-10-01T17:34:24.667343+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.688239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.688286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.762710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.765906+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.788186+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.788433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.788690+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.788869+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789362+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789378+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789658+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.789990+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.790089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.816677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.817122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.817882+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.818330+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:24.840461+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.107625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.107635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.107764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.108221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.187422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.187653+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.187818+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.289143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.289226+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.289732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.332774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.439163+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.440324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.440336+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.584867+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:34:25.586072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.587251+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:34:25.681158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.681172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.681667+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.773740+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.773755+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:25.777909+00:00", "trade", 15.035, 225.0]
["2026-10-01T17:34:25.778571+00:00", "trade", 15.035, 225.0]
["2026-10-01T17:34:25.778986+00:00", "trade", 15.035, 225.0]
["2026-10-01T17:34:25.948932+00:00", "trade", 15.0536, 44.0]
["2026-10-01T17:34:26.439253+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:26.498137+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:26.624116+00:00", "trade", 15.035, 3.0]
["2026-10-01T17:34:27.464987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.465155+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.465222+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:27.465230+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:27.465237+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:27.465250+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:27.465263+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:27.465299+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:27.465299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465441+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465794+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465829+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.465886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.466183+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.466239+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.466314+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.467090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.467091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.467707+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.467844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.468584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.506223+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:34:27.508465+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:34:27.513633+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:34:27.515524+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.515693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.515939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.523434+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:34:27.574182+00:00", "trade", 15.0516, 12.0]
["2026-10-01T17:34:27.631401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.831298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.831345+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.831744+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.832032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.862617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.872367+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.872568+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.873015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.875050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.875118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.875507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.881995+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:27.881996+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:34:27.882083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.882184+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:27.882189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:27.882352+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:27.882358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882368+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882384+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882405+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882418+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882628+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882661+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882751+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882799+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882836+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882846+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882894+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.882920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.883165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.883247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.883268+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.883822+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.883834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.884289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:27.884985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.007629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.024967+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.025445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.183072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.345229+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:34:28.445121+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.530001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.537381+00:00", "trade", 15.035, 70.0]
["2026-10-01T17:34:28.540169+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.540485+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.541774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.543122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.546196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.561828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.622291+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.622779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.622824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.630804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.654947+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:28.816275+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.133619+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.223604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.362102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.436836+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.436844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.438479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.439247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.441785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.442801+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.444178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.455246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.459133+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.459486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.465300+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.469064+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.560041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.584019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.590706+00:00", "trade", 15.035, 450.0]
["2026-10-01T17:34:29.591487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.591592+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.591719+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.592070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.592119+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.592598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.592612+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.596142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.596149+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.596424+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.601509+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.624573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.667309+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.703962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.704477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.713884+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.719387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.719904+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.720597+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.729341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.759944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.937079+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.938416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.939191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.939327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.939715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.939940+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.940043+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.940623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.940671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.945027+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.945332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.976901+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:34:29.987575+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:29.988264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.084614+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:34:30.084717+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:34:30.084794+00:00", "trade", 15.035, 205.0]
["2026-10-01T17:34:30.084830+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.084871+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:34:30.084905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.084947+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:34:30.085488+00:00", "trade", 15.035, 55.0]
["2026-10-01T17:34:30.087119+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.092582+00:00", "trade", 15.03, 4194.0]
["2026-10-01T17:34:30.093250+00:00", "trade", 15.03, 210.0]
["2026-10-01T17:34:30.232606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.232849+00:00", "trade", 15.035, 217.0]
["2026-10-01T17:34:30.359638+00:00", "trade", 15.035, 1200.0]
["2026-10-01T17:34:30.360257+00:00", "trade", 15.035, 71.0]
["2026-10-01T17:34:30.891537+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:30.891539+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:30.891551+00:00", "trade", 15.04, 77.0]
["2026-10-01T17:34:30.891556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.892024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.892046+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.892055+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.892063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.892072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.892501+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.893380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.940138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.940457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.940985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:30.941319+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.019482+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.019975+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.020302+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:34:31.023616+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.023623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.024084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.141909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.142038+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.142373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.180089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.180153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.193245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.193303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.231807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.232245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.243638+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.493315+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:34:31.493698+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.493705+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.493712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.493743+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.493817+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494227+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:31.494228+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:31.494228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494280+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494287+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:34:31.494288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494323+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494359+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:34:31.494363+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494366+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:31.494368+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:31.494420+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494452+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494674+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494690+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494777+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494782+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:31.494810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:31.494862+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:31.494869+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:31.494869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494891+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494897+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494904+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494933+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.494970+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495249+00:00", "trade", 15.025, 13.0]
["2026-10-01T17:34:31.495304+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495312+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495377+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495403+00:00", "trade", 15.0338, 50.0]
["2026-10-01T17:34:31.495450+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.495777+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.497324+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.497466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.500359+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.501072+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.501506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.510577+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:34:31.511347+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.524582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.525077+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.525146+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.525745+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.525855+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.541898+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.558914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.763674+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.763920+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.764447+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.764516+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.765300+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.794802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.795250+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.838108+00:00", "trade", 15.0295, 200.0]
["2026-10-01T17:34:31.838788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.839070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.839225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.861931+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.862384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866481+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866558+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866693+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.866942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.867216+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.867310+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.867588+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.867682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.867825+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.869879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.870370+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.888245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.888855+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.889607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.928660+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:31.961341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.055885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.055926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.305407+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.305442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.314518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.315499+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.447162+00:00", "trade", 15.1159, 100.0]
["2026-10-01T17:34:32.501750+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.502305+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:34:32.502457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.502547+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:34:32.502908+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.503080+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.503362+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.510927+00:00", "trade", 15.0299, 100.0]
["2026-10-01T17:34:32.551025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.552960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.555575+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.878678+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.879309+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:32.982933+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.037254+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.037268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.037337+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.037375+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.037437+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.037497+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.040595+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.059314+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.059685+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.059732+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.059775+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:34:33.060597+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.125612+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:34:33.126183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.126285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.126298+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.126584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.126866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.126878+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.126895+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.127311+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.127352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.127760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.139168+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.445423+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.587992+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.776687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.777063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.777535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.777635+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939038+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939099+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939151+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939497+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939720+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.939902+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.947588+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.948874+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.949319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.949336+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:33.950116+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.036483+00:00", "trade", 15.0668, 57.0]
["2026-10-01T17:34:34.037296+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:34:34.038037+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.038441+00:00", "trade", 15.025, 115.0]
["2026-10-01T17:34:34.187856+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.191078+00:00", "trade", 15.025, 85.0]
["2026-10-01T17:34:34.202813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.203280+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.221644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.224028+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:34:34.429712+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.679969+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:34.930559+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.683819+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:34:35.683820+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:34:35.683995+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:34:35.684313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684402+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.684411+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684418+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684425+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684433+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684451+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684459+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684611+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684634+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684641+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.684770+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.684778+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.684780+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.684784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684795+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684802+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684817+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684842+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:35.684883+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:34:35.684884+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.684886+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:34:35.684886+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.684887+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.684890+00:00", "trade", 15.03, 159.0]
["2026-10-01T17:34:35.684893+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.684893+00:00", "trade", 15.03, 341.0]
["2026-10-01T17:34:35.684943+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.684978+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.685042+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.685065+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.685081+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.685207+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.685317+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.688956+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.693249+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.705691+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.707831+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.707929+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.707930+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.707945+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.709236+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.714000+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.714001+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:34:35.714055+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:35.714058+00:00", "trade", 15.03, 219.0]
["2026-10-01T17:34:35.714064+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.714071+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:34:35.714085+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714120+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714459+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714720+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714727+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714735+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714752+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714759+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.714912+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.715169+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.715208+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.715352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.724264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.724369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.724464+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.748157+00:00", "trade", 15.03, 836.0]
["2026-10-01T17:34:35.748907+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.748923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.749168+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.815066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.815530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.815578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:35.840321+00:00", "trade", 15.1111, 15.0]
["2026-10-01T17:34:36.166341+00:00", "trade", 15.025, 50.0]
["2026-10-01T17:34:36.214933+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.215075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.381928+00:00", "trade", 15.03, 291.0]
["2026-10-01T17:34:36.396928+00:00", "trade", 15.03, 291.0]
["2026-10-01T17:34:36.407405+00:00", "trade", 15.03, 291.0]
["2026-10-01T17:34:36.423623+00:00", "trade", 15.03, 291.0]
["2026-10-01T17:34:36.541879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.685428+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.685731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.686233+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.686255+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.686403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.686647+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.869681+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.869985+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.870019+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.870138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.870271+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.870433+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.870476+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:36.883905+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:34:36.885001+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:34:37.137925+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:37.402320+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:37.402454+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:37.927515+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.009401+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.009885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.010335+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.029841+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.133028+00:00", "trade", 15.0524, 29.0]
["2026-10-01T17:34:38.645397+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.645817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.645870+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.655974+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.773786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.774023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.774927+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.780594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.789853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:38.862530+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:34:38.862890+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:34:39.073808+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.073815+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.073825+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.239252+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.239706+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.318338+00:00", "trade", 15.1153, 100.0]
["2026-10-01T17:34:39.451556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.552856+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:39.553311+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.001153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.001619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.294645+00:00", "trade", 15.0605, 15.0]
["2026-10-01T17:34:40.328280+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.328333+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.435969+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.436426+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.826425+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.826521+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.826557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.827068+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.827529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.834114+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.857410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.857531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.857571+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.857914+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:34:40.857915+00:00", "trade", 15.02, 3.0]
["2026-10-01T17:34:40.857918+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:40.857918+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:34:40.857921+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:40.857993+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:40.857994+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:34:40.858000+00:00", "trade", 15.02, 4.0]
["2026-10-01T17:34:40.858000+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:40.858032+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858039+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858043+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:34:40.858046+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858053+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858087+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:40.858312+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:40.858347+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:34:40.858350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858376+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858389+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858432+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858439+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858447+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858535+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858607+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858667+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858718+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858780+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858798+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858806+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858821+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.858873+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.859832+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.859937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.860437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.860615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.861682+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.863510+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.866033+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:34:40.867666+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:34:40.867667+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:34:40.867705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.867731+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.867851+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.867946+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:34:40.867961+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.868005+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.868170+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.868336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.868400+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.868529+00:00", "trade", 15.015, 311.0]
["2026-10-01T17:34:40.869662+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.872635+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.881427+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:34:40.885620+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.885807+00:00", "trade", 15.015, 109.0]
["2026-10-01T17:34:40.886072+00:00", "trade", 15.015, 1500.0]
["2026-10-01T17:34:40.886513+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:34:40.886566+00:00", "trade", 15.015, 311.0]
["2026-10-01T17:34:40.886646+00:00", "trade", 15.015, 106.0]
["2026-10-01T17:34:40.886753+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.887232+00:00", "trade", 15.015, 1506.0]
["2026-10-01T17:34:40.889721+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.889735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.901598+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:34:40.903226+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:34:40.923760+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.924033+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.924756+00:00", "trade", 15.015, 137.0]
["2026-10-01T17:34:40.939194+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:40.940238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.951713+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.951728+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.972430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.972879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:40.983213+00:00", "trade", 15.017, 2.0]
["2026-10-01T17:34:41.226936+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.227046+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.227386+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.227510+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.357208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.481868+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.495360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.495400+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.495846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.573787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.573814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.574341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.574464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.574479+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.574511+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.574923+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.635992+00:00", "trade", 15.047, 600.0]
["2026-10-01T17:34:41.646716+00:00", "trade", 15.047, 100.0]
["2026-10-01T17:34:41.649705+00:00", "trade", 15.047, 100.0]
["2026-10-01T17:34:41.650003+00:00", "trade", 15.047, 100.0]
["2026-10-01T17:34:41.665829+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.665842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.695423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.867357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:41.867810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.019912+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:34:42.042601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.145421+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.145835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.145976+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.145993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.192135+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:34:42.192362+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:34:42.192657+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:34:42.192728+00:00", "trade", 15.015, 311.0]
["2026-10-01T17:34:42.530397+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.530473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.530953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.532004+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.532461+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.563334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:42.626800+00:00", "trade", 15.015, 10.0]
["2026-10-01T17:34:43.113933+00:00", "trade", 15.015, 26.0]
["2026-10-01T17:34:43.120634+00:00", "trade", 15.015, 24.0]
["2026-10-01T17:34:43.121554+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:34:43.122210+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:34:43.122274+00:00", "trade", 15.015, 225.0]
["2026-10-01T17:34:43.126438+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.126890+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.128805+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:34:43.134809+00:00", "trade", 15.015, 48.0]
["2026-10-01T17:34:43.247425+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:34:43.247455+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:34:43.247829+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:34:43.248198+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:34:43.248218+00:00", "trade", 15.02, 13.0]
["2026-10-01T17:34:43.248253+00:00", "trade", 15.02, 2400.0]
["2026-10-01T17:34:43.248309+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:34:43.248364+00:00", "trade", 15.02, 214.0]
["2026-10-01T17:34:43.248417+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:34:43.248835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.248879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.248912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.248976+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.248984+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249004+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249010+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:34:43.249040+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249048+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249105+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249124+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249132+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249134+00:00", "trade", 15.02, 741.0]
["2026-10-01T17:34:43.249137+00:00", "trade", 15.02, 56.0]
["2026-10-01T17:34:43.249137+00:00", "trade", 15.02, 700.0]
["2026-10-01T17:34:43.249147+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249158+00:00", "trade", 15.02, 21.0]
["2026-10-01T17:34:43.249160+00:00", "trade", 15.02, 120.0]
["2026-10-01T17:34:43.249160+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:43.249160+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:34:43.249164+00:00", "trade", 15.02, 159.0]
["2026-10-01T17:34:43.249170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249176+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249183+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249190+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249197+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249205+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249211+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249218+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249231+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249256+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249280+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:34:43.249431+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249439+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249447+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249454+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249461+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249467+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249475+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249482+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249489+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249508+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249515+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.249532+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:34:43.249553+00:00", "trade", 15.02, 1000.0]
["2026-10-01T17:34:43.249574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.249575+00:00", "trade", 15.02, 136.0]
["2026-10-01T17:34:43.249585+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:34:43.249591+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:34:43.249768+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:34:43.249922+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.249966+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250032+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250033+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:34:43.250080+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250090+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250119+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250336+00:00", "trade", 15.025, 8.0]
["2026-10-01T17:34:43.250529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.250695+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.251160+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.251987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.252430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.267780+00:00", "trade", 15.025, 145.0]
["2026-10-01T17:34:43.272232+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:34:43.272685+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:34:43.273355+00:00", "trade", 15.025, 145.0]
["2026-10-01T17:34:43.273417+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:34:43.354202+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.354587+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.354705+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.354725+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.354761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.355066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.355075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.355162+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.355246+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.355260+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.355716+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.364392+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.364403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.364858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.364881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.364914+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:34:43.365109+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.365379+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.366251+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.366755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.366974+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.366996+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.367323+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.367453+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.367683+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.368395+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.369103+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.369594+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.369811+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:34:43.370252+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.370303+00:00", "trade", 15.025, 114.0]
["2026-10-01T17:34:43.370318+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:34:43.377045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.377565+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.406338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.406796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.407192+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.429370+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.642049+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.642503+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.642519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.642956+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.654267+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.654726+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.654746+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.654778+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.655156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.655182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.655234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.822124+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.822384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.822656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.822830+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.823098+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:43.880608+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:44.030190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:44.030649+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:44.041895+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:44.042203+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:44.042759+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:34:44.043019+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:34:44.043020+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:34:44.043118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:34:44.043124+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:34:44.043131+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:34:44.043133+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:34:44.043137+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:34:44.043145+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:34:44.043151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043207+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043213+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043219+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043236+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043471+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:34:44.043536+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043783+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043809+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.043856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.044053+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.044140+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:34:44.045198+00:00", "trade", 15.03, 11.0]
["2026-10-01T17:34:44.045613+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.045636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.050180+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:34:44.246909+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:34:44.282701+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:34:44.377987+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:34:44.382963+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:34:44.429347+00:00", "trade", 15.035, 2841.0]
["2026-10-01T17:34:44.679416+00:00", "trade", 15.035, 618.0]
["2026-10-01T17:34:44.712982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.713434+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.713441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.713450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.713464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.792887+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:44.793412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.121883+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.152132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.153925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.328711+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.329170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.433231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.556488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.570232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.570699+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.616129+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.695864+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.696270+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.696333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.727758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.942946+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.943403+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.991387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:45.991424+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.033177+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.033261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.033642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.033707+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.034001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.034084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.035024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.043059+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.056712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.057173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.057231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.057303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.059868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.060408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.099641+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.104151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.223488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:46.223522+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:46.223528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.223530+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.223552+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.223560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.223614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.223689+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.223733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.224018+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.224145+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.224216+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.224223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.224390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.225805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.226024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.226079+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:34:46.240904+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:34:46.243472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.267018+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.267514+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.271480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.275130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.341977+00:00", "trade", 15.0499, 54.0]
["2026-10-01T17:34:46.829375+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.829690+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.830093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.830142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.830199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.830222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.830230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.830240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.834883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:46.858272+00:00", "trade", 15.0401, 57.0]
["2026-10-01T17:34:47.029959+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.073308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.073722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.074004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.074227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.074238+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.074253+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.074702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.077950+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.077962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.078413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.151574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.185138+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.185472+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:47.185593+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:47.185621+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:47.185709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:47.185712+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.185724+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.185736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:47.185886+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:34:47.185912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:47.185938+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.185982+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.185999+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186001+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186006+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186007+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:47.186017+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186049+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186111+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186119+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186155+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186199+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186206+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186244+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:47.186250+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:47.186251+00:00", "trade", 15.04, 66.0]
["2026-10-01T17:34:47.186267+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:47.186268+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:47.186269+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.186272+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.186396+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.186409+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.186594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.186630+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.186651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.187164+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.188052+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.188500+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.189559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.218225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.260896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.636769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.662642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.663567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.663704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.665346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.668182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.674363+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.674466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.674487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.679260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.686778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.686786+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.686914+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.687323+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.700804+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.788579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.796011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.796125+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.796677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:47.796743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.026339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.028231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.029306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.070834+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.081328+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.082349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.230953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.231553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.231600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.231877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.231906+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.252697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.252739+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.253126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.336403+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.336643+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.336880+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.336915+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.337068+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.337205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.374526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.439005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.439259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.446340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.448989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.449197+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.449451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.449470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.455296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.490499+00:00", "trade", 15.045, 35.0]
["2026-10-01T17:34:48.490561+00:00", "trade", 15.045, 46.0]
["2026-10-01T17:34:48.490621+00:00", "trade", 15.045, 9.0]
["2026-10-01T17:34:48.492539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.492594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.492708+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.492715+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.493199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.527773+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.527886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.528104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.533748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.793791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.793817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794228+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794363+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794541+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.794810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.795504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.800636+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.800645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:48.829731+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.000246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.000255+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.000508+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.001600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.025343+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.025798+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.417483+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.417490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.417497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.418098+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.418550+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.418564+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.418649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.418896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.418909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.419350+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.438061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.470740+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.480961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.519424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.613176+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.613837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.673244+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.674752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.674759+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.674784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.675488+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.675898+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.675976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.676050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.676384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.676428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.680658+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:49.943243+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:34:49.943321+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:34:50.022537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.022588+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.022653+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.022802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.022844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.022926+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.023019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.024543+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.024551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.025968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.049596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.052145+00:00", "trade", 15.04, 176.0]
["2026-10-01T17:34:50.147992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.148072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.148394+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.148456+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.150148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.150480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.156443+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.157455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.157558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.157774+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158471+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158766+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.158978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.159454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.161716+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.251879+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.262163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.343604+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:34:50.343944+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:50.343958+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:34:50.344030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.344061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.344091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:50.344438+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:50.344518+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344602+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344673+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344683+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344770+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344782+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344795+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.344957+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345079+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345139+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345440+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.345883+00:00", "trade", 15.035, 8.0]
["2026-10-01T17:34:50.345987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.346062+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.346077+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.346425+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.346440+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.346750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.346790+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.348141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.348491+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.348639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.348829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.349803+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.349832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.351428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.351451+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.353347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.355395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.362431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.371692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:50.464877+00:00", "trade", 15.04, 29.0]
["2026-10-01T17:34:50.464878+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:52.114223+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:34:52.359725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:52.923082+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:52.923514+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:52.923936+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:52.923955+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:52.924620+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:52.924662+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:52.924929+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.008956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.052112+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:53.052799+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.052912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.053464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.053541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215194+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215279+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215349+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215469+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215482+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215509+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:53.215542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215599+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215606+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215704+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:53.215712+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.215726+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:53.215733+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:53.215735+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:53.215737+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:53.215744+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:34:53.215775+00:00", "trade", 15.04, 21.0]
["2026-10-01T17:34:53.215775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215781+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:34:53.215844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215904+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215910+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215931+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215937+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.215984+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216009+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216017+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216137+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:53.216159+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216315+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216904+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.216943+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.217163+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.217193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.217638+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.217662+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.217853+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.219423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.223057+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:34:53.225009+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.251886+00:00", "trade", 15.04, 102.0]
["2026-10-01T17:34:53.304836+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.304857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.306130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.325860+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.326352+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.326462+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.326615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.326806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.326876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.327242+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.332882+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.332923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.332979+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:34:53.332995+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:34:53.333028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333343+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333384+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:34:53.333453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333468+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333475+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333879+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.333908+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.334065+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.334090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.334122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.334257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.334702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.335415+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.335868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.335986+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.336326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.370779+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:34:53.394178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.451755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.459953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.671154+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:34:53.671241+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:34:53.672043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.672497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.768625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.866626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.866631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.866655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.867124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.867151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.867170+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.867573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.867605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.867617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.868902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.887373+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.892252+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.917320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.917348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.917795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.920672+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:53.922179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.244592+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.244610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.245101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.307507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.308619+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.346188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.373862+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.422054+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.452363+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.452394+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.616791+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:34:54.625523+00:00", "trade", 15.05, 1251.0]
["2026-10-01T17:34:54.732361+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.732417+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.732601+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.732661+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.732975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.733463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.733724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.734909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.855706+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.856178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.874865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.891054+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.891166+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.985519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.989882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:54.992063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.020367+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.068219+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.068682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.471993+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.501344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.501816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.540300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.661676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.695356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.695376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.695451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.695810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.719330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.719477+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.742278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.742486+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.763795+00:00", "trade", 15.045, 3.0]
["2026-10-01T17:34:55.764516+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.764528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.802724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.802807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.803287+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.804009+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.847382+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.854493+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.951621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:55.996437+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.068322+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.068535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.124171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.124278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.229688+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.230457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.230589+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.235194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.332761+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.364073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.396237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.606053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.727183+00:00", "trade", 15.045, 170.0]
["2026-10-01T17:34:56.894799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:56.932147+00:00", "trade", 15.045, 17.0]
["2026-10-01T17:34:57.370743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371102+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371343+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371432+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371592+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.371760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.372042+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.372210+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.379992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.479254+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.480175+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.480931+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.482370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.482740+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.483268+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.492837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.572381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.573665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.576499+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.620827+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.675189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.799177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:57.799635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.172129+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.260105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.262197+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:34:58.316122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.344406+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.344767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.352463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.355217+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:58.467515+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.075163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.075710+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.076177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.076622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.550612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.582752+00:00", "trade", 15.0401, 155.0]
["2026-10-01T17:34:59.939850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.940043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.941225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.968574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:34:59.971336+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.049238+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.049714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.050147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.050319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.070270+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.204712+00:00", "trade", 15.045, 125.0]
["2026-10-01T17:35:00.205064+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:35:00.205449+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.205855+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.205954+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.227264+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.227616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.227704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.229793+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.230084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.230301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.230534+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.230613+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.231604+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.231629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.231830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.233555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.238614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.254336+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.254571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.273326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.280351+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.280743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.280797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.280805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.280853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.280864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.281118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.293366+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.293467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.294333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.294369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.294413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:00.294478+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:00.294492+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:00.294512+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:00.294531+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:00.294553+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.294679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.294680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.294960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.295050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.295064+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.295071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.295085+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.295141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.295409+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.296278+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.357256+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:35:00.358841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:00.359794+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:00.359883+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:00.665077+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:01.041348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:01.142730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:01.143186+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:01.537623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:01.538784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.251729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.251737+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.252072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.257614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.258315+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.333982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.588312+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.591943+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.739688+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.740146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851155+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:02.851160+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:35:02.851497+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851505+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851613+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:35:02.851618+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851626+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851670+00:00", "trade", 15.035, 301.0]
["2026-10-01T17:35:02.851715+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:02.851736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851852+00:00", "trade", 15.035, 168.0]
["2026-10-01T17:35:02.851917+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.851958+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:35:02.851973+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852018+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852042+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:35:02.852051+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852058+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852077+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:02.852152+00:00", "trade", 15.035, 153.0]
["2026-10-01T17:35:02.852153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852226+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:02.852228+00:00", "trade", 15.035, 17.0]
["2026-10-01T17:35:02.852231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852393+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.852590+00:00", "trade", 15.0383, 54.0]
["2026-10-01T17:35:02.852768+00:00", "trade", 15.035, 53.0]
["2026-10-01T17:35:02.853033+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:35:02.853239+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:35:02.853601+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.853797+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.853807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.854027+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:35:02.854067+00:00", "trade", 15.035, 182.0]
["2026-10-01T17:35:02.854254+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.854414+00:00", "trade", 15.035, 13.0]
["2026-10-01T17:35:02.854480+00:00", "trade", 15.035, 182.0]
["2026-10-01T17:35:02.854645+00:00", "trade", 15.035, 69.0]
["2026-10-01T17:35:02.854713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.856178+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:35:02.856412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.856568+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.858186+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:35:02.858295+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:35:02.858907+00:00", "trade", 15.035, 59.0]
["2026-10-01T17:35:02.891477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.896707+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.896729+00:00", "trade", 15.035, 182.0]
["2026-10-01T17:35:02.897216+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:35:02.897460+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:02.904937+00:00", "trade", 15.035, 236.0]
["2026-10-01T17:35:03.046788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:03.648375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:03.867502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.153255+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.155701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.155838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.156070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.156375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.158447+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.159897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.159903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160161+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160462+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160698+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.160743+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.161135+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.162297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.162390+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.162620+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.162829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.162856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.163344+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.163679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.163695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.163779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.164446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.164881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.164974+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.165713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.165759+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.166156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.166336+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.166342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.166604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.167051+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.167656+00:00", "trade", 15.0325, 110.0]
["2026-10-01T17:35:04.167914+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.167925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.167937+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.168148+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.169228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.169682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.188888+00:00", "trade", 15.1085, 100.0]
["2026-10-01T17:35:04.193411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.403786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.410012+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.421723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.421764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.422173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:04.743915+00:00", "trade", 15.035, 7.0]
["2026-10-01T17:35:05.310670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:05.811950+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:05.830164+00:00", "trade", 15.0399, 2.0]
["2026-10-01T17:35:05.830839+00:00", "trade", 15.035, 21.0]
["2026-10-01T17:35:06.030776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.100294+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.100756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.281365+00:00", "trade", 15.0487, 212.0]
["2026-10-01T17:35:06.382326+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.765836+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766030+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766248+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766509+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766531+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.766954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.799311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.872796+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.872800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.873569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.873584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.873774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.874027+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.874039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.874359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.874694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.908013+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.908175+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.909292+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.910496+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.939432+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:35:06.939752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.939827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.939865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940028+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940133+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940204+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940219+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940390+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940517+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.940642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:06.941120+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.019090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.245382+00:00", "trade", 15.035, 3.0]
["2026-10-01T17:35:07.246638+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.272637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.438050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.440635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.440844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.440918+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.442566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.443985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.446527+00:00", "trade", 15.03, 70.0]
["2026-10-01T17:35:07.446527+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.446971+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.446978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.447111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.449197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.453314+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:35:07.453928+00:00", "trade", 15.0339, 52.0]
["2026-10-01T17:35:07.454086+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.454586+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.454622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.454629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.454986+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455043+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455115+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455144+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455453+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455483+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455596+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455612+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.455813+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.456088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.456095+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.456546+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.456579+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.462472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.464637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.628931+00:00", "trade", 15.035, 225.0]
["2026-10-01T17:35:07.678196+00:00", "trade", 15.071, 18.0]
["2026-10-01T17:35:07.681974+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.682442+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.810663+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.810724+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.811021+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.811480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.812800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.817021+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.911667+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:07.912504+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.041566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.041569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.041796+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.041959+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.041969+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042182+00:00", "trade", 15.035, 93.0]
["2026-10-01T17:35:08.042184+00:00", "trade", 15.035, 7.0]
["2026-10-01T17:35:08.042269+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042274+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042338+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042454+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042481+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042510+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042539+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042564+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042572+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042605+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042607+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042661+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042717+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042751+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042805+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.042888+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042898+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:35:08.042997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.043034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.043190+00:00", "trade", 15.035, 51.0]
["2026-10-01T17:35:08.043265+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.043366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.043389+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.051436+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.051933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.051941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.070529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.181165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.251656+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.251853+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.252158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.352941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.352951+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.353234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.357767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.530335+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.530616+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.530813+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.530857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.530962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.531223+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.531346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.531432+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.531471+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.531946+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.540241+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:35:08.797253+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:35:08.797327+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797337+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797344+00:00", "trade", 15.04, 120.0]
["2026-10-01T17:35:08.797344+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797347+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:35:08.797352+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797359+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797373+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797380+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797387+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797396+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797473+00:00", "trade", 15.04, 40.0]
["2026-10-01T17:35:08.797488+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797570+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:35:08.797650+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:35:08.797651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.797778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.797998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.798162+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.798452+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.798490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.799948+00:00", "trade", 15.04, 145.0]
["2026-10-01T17:35:08.800137+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.800161+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.800172+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.800585+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.802198+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.802861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.802872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.802885+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.802903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.805486+00:00", "trade", 15.0373, 55.0]
["2026-10-01T17:35:08.806101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.809535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.810353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.825635+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:35:08.825716+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:35:08.825776+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:35:08.826076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.826203+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.826524+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.826733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.826979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.857141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.857567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.862564+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.863975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.864259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.864701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.885091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:08.889296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.005771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.072877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.214204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.224956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.225421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.315995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.316451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.316895+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.319664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:35:09.319757+00:00", "trade", 15.05, 120.0]
["2026-10-01T17:35:09.319757+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319764+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319771+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319778+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319786+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319802+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319804+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:35:09.319808+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319809+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:35:09.319811+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:35:09.319815+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319819+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319822+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:35:09.319828+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.319830+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.319838+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:35:09.319838+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.319875+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:35:09.320128+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:35:09.320176+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320219+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320226+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320262+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320268+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320276+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320283+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320289+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320296+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320304+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320476+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320529+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:35:09.320536+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320649+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.320774+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.321025+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.321395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.321911+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:35:09.322053+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.322215+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.327419+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.350849+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.351111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.351305+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.351644+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.351712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.352157+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.352177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.361011+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.368462+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.371489+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.384926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.416798+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.423827+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.423960+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.424091+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.424422+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.424472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.424483+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.424929+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.428480+00:00", "trade", 15.055, 50.0]
["2026-10-01T17:35:09.428823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.428914+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.429862+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.433905+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.536987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.540299+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.540947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.643552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.644026+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.674762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.674996+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.675232+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.697343+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.697614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:09.764006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.047534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.131692+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.131750+00:00", "trade", 15.06, 900.0]
["2026-10-01T17:35:10.131764+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:35:10.131769+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:35:10.131774+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:35:10.131796+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:35:10.131877+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132189+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132189+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132197+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132243+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132269+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:10.132274+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:35:10.132295+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:35:10.132341+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:35:10.132341+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:35:10.132343+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:35:10.132345+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132354+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132362+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132363+00:00", "trade", 15.055, 88.0]
["2026-10-01T17:35:10.132378+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132385+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132393+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132671+00:00", "trade", 15.06, 4.0]
["2026-10-01T17:35:10.132929+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.132948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.133411+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.133509+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.133606+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.133627+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.133644+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.134054+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.134966+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.135418+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.135420+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.137051+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.141066+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.141380+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.227810+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.228278+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.228813+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.229338+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.230077+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.231680+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.291374+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.403821+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.405892+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.707706+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.714142+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.800486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.813550+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.994961+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:35:10.995575+00:00", "trade", 15.0622, 56.0]
["2026-10-01T17:35:10.995788+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.996635+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:10.997092+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:11.032394+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:11.032844+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:11.376231+00:00", "trade", 15.0354, 22.0]
["2026-10-01T17:35:11.658180+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:11.658779+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:11.695786+00:00", "trade", 15.0354, 4.0]
["2026-10-01T17:35:11.696584+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:11.749777+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.087176+00:00", "trade", 15.0484, 100.0]
["2026-10-01T17:35:12.095816+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:35:12.095860+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:35:12.095948+00:00", "trade", 15.065, 11.0]
["2026-10-01T17:35:12.096095+00:00", "trade", 15.065, 11.0]
["2026-10-01T17:35:12.096203+00:00", "trade", 15.065, 145.0]
["2026-10-01T17:35:12.096270+00:00", "trade", 15.065, 369.0]
["2026-10-01T17:35:12.096277+00:00", "trade", 15.065, 255.0]
["2026-10-01T17:35:12.096885+00:00", "trade", 15.065, 66.0]
["2026-10-01T17:35:12.097161+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:35:12.104356+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:12.104743+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.104781+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.105013+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.105060+00:00", "trade", 15.065, 23.0]
["2026-10-01T17:35:12.105770+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.110883+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.112679+00:00", "trade", 15.065, 4.0]
["2026-10-01T17:35:12.114800+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.114974+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.115488+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.154059+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.154124+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.154137+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.154246+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.154515+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.154812+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.202132+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.204562+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.204806+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.205026+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.207324+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.207756+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.207971+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.208477+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.359415+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.359461+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.359579+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.373191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.373213+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.373232+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.396795+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.396990+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.611471+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.611511+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.611770+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.611850+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.635821+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.636172+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.636298+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.679739+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.680282+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.805332+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:12.805388+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111371+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111424+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111443+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111492+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111617+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111895+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.111991+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.112058+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.403199+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.673375+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.673827+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.770964+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.777972+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.778438+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.778502+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.805492+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.829948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830010+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830059+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830136+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830329+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830374+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830389+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830460+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830641+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.830897+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.831273+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.831718+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.831728+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.831901+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.831945+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.835328+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.835946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.837203+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.856023+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.856094+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.856110+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.856524+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.987079+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:13.987409+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.285143+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.374633+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.374740+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.375191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.531520+00:00", "trade", 15.065, 1.0]
["2026-10-01T17:35:14.910075+00:00", "trade", 15.1071, 100.0]
["2026-10-01T17:35:14.946413+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.948091+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:14.949013+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.336502+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.336652+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.336790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.385218+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.461045+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.528122+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.612626+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.613307+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.613691+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.614405+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.614906+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.614954+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.615483+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.617882+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.626169+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.633827+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.652805+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.748011+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.748132+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.748525+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.748645+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.759319+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.762485+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:15.774630+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:35:15.774778+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774785+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774794+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774801+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774807+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:15.774807+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774812+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:35:15.774814+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774821+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774828+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.774835+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.775019+00:00", "trade", 15.07, 694.0]
["2026-10-01T17:35:15.775019+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.775027+00:00", "trade", 15.07, 600.0]
["2026-10-01T17:35:15.775028+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.775057+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:15.775118+00:00", "trade", 15.07, 206.0]
["2026-10-01T17:35:15.775127+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775186+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775195+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775217+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775220+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775227+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775234+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775243+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775250+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775258+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775272+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775286+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775291+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775309+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775352+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775416+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775458+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775538+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775551+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775571+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775594+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775662+00:00", "trade", 15.0675, 79.0]
["2026-10-01T17:35:15.775724+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775803+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775824+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775919+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.775977+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.776324+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.776658+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.779173+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.779615+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:15.987334+00:00", "trade", 15.1066, 45.0]
["2026-10-01T17:35:15.996244+00:00", "trade", 15.1106, 7.0]
["2026-10-01T17:35:16.002312+00:00", "trade", 15.1124, 17.0]
["2026-10-01T17:35:16.230255+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:16.230708+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:16.230718+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:16.269768+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:16.270221+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:16.860111+00:00", "trade", 15.0701, 100.0]
["2026-10-01T17:35:16.938843+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:16.939297+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.076435+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.329367+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.329544+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.329554+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.329625+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.329638+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.330083+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.330097+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.340967+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.341151+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.440716+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.441756+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.447904+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.535937+00:00", "trade", 15.0732, 2.0]
["2026-10-01T17:35:17.813751+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:35:17.814368+00:00", "trade", 15.0705, 50.0]
["2026-10-01T17:35:17.926257+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.926515+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.926711+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.926980+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:17.932437+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.041267+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.042452+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.043146+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.043242+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.043403+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.043885+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.044577+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.044776+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.046883+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.046983+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.047338+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.051507+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:35:18.051925+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.052000+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.052447+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.089465+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.089649+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.089772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.089925+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.090403+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.125811+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.191713+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.192520+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.229631+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.301030+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.301484+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.376999+00:00", "trade", 15.077, 25.0]
["2026-10-01T17:35:18.469347+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.469836+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.469939+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.470399+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.470915+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.644923+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.644957+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.648376+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.648401+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.648429+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.648499+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.648896+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.688691+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.688765+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.689010+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.691707+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.717105+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.717164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.717353+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.717622+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.720730+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.724651+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.724703+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.725956+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.726175+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.726208+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.726393+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:18.754821+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:35:18.755033+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:18.755041+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:18.755047+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:18.755128+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755203+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755210+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755234+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755244+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755278+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755290+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755342+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755582+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755589+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755656+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755722+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755740+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.755788+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.756771+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.757165+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.763548+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.785276+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.799681+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.799908+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.799981+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.800203+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.800215+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.800661+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.800699+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.800798+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.801243+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.801272+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.801313+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.801792+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.819965+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.820442+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.948467+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.948943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:18.961430+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.090460+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.090570+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.091011+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.091490+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.091501+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.091935+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.300266+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.300273+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.300290+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.300419+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.300866+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.303014+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.303079+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.576103+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:35:19.576462+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.576515+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:19.633069+00:00", "trade", 15.065, 500.0]
["2026-10-01T17:35:20.032171+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:35:20.096700+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:20.129065+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:20.271617+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.244699+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.345203+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.371837+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.472658+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.707872+00:00", "trade", 15.07, 71.0]
["2026-10-01T17:35:21.708489+00:00", "trade", 15.0657, 53.0]
["2026-10-01T17:35:21.708548+00:00", "trade", 15.065, 11.0]
["2026-10-01T17:35:21.708681+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.708751+00:00", "trade", 15.07, 29.0]
["2026-10-01T17:35:21.711515+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.711635+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.711678+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.711758+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.712026+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.712052+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.712500+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.712959+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.713415+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.713487+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.713684+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.713855+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.719061+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.719369+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.719380+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.719393+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.719816+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.720260+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:21.721420+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.629386+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:35:22.660596+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.696105+00:00", "trade", 15.0353, 18.0]
["2026-10-01T17:35:22.899652+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.900093+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.900111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.900592+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.900754+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.900779+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.901035+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.901826+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.902288+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.902295+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.902732+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.902815+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.905585+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.933730+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.933745+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:22.934048+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.137694+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.137710+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.137869+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.137889+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.138112+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.138396+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.148392+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.148908+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.149366+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.176363+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.176459+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.176541+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.176833+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.176940+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.177196+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.473353+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:23.473455+00:00", "trade", 15.065, 310.0]
["2026-10-01T17:35:23.473488+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:23.473705+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:23.473706+00:00", "trade", 15.065, 390.0]
["2026-10-01T17:35:23.473839+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.473913+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.473979+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.473990+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.473999+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.474300+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.474336+00:00", "trade", 15.0651, 67.0]
["2026-10-01T17:35:23.474379+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.474641+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.474798+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.476289+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.476403+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.476441+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.480615+00:00", "trade", 15.065, 414.0]
["2026-10-01T17:35:23.482502+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.482947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.495330+00:00", "trade", 15.065, 586.0]
["2026-10-01T17:35:23.495946+00:00", "trade", 15.065, 50.0]
["2026-10-01T17:35:23.753039+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.790838+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.791048+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.791094+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.791280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:23.791726+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.578616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.578672+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.624549+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.624999+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.726713+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.738152+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.773439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.773638+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.773945+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.774400+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.774426+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.774871+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.783347+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.851772+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.851875+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:24.851991+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:35:24.851999+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852037+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852155+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852162+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852169+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852194+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852331+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852349+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852396+00:00", "trade", 15.075, 1.0]
["2026-10-01T17:35:24.852530+00:00", "trade", 15.075, 290.0]
["2026-10-01T17:35:24.852547+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852700+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852937+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.852994+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.853089+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.853221+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.853400+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.853962+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.854105+00:00", "trade", 15.075, 145.0]
["2026-10-01T17:35:24.854299+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.854867+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.854907+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.855206+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.855720+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.856079+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.856524+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:24.865986+00:00", "trade", 15.075, 145.0]
["2026-10-01T17:35:24.889071+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010696+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:35:25.010697+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.010790+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010797+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010938+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010946+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010953+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010960+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010967+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.010969+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.010976+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.010977+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.010981+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.010984+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.010988+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.011101+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.011107+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:35:25.011107+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.011159+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.011166+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.011212+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.011263+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.011277+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:25.011284+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:35:25.011284+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.011362+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.011377+00:00", "trade", 15.07, 1100.0]
["2026-10-01T17:35:25.011382+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:35:25.011388+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:35:25.011393+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:25.011398+00:00", "trade", 15.07, 400.0]
["2026-10-01T17:35:25.011403+00:00", "trade", 15.07, 700.0]
["2026-10-01T17:35:25.011420+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:35:25.011430+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011448+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011454+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011461+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011468+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011475+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011482+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011489+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011498+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011505+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011514+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011521+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011528+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011535+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011585+00:00", "trade", 15.0727, 54.0]
["2026-10-01T17:35:25.011602+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011704+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011769+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011860+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:35:25.011862+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011866+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011909+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011912+00:00", "trade", 15.07, 51.0]
["2026-10-01T17:35:25.011918+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011919+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011929+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.011935+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012004+00:00", "trade", 15.07, 60.0]
["2026-10-01T17:35:25.012008+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012021+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012050+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012060+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012066+00:00", "trade", 15.07, 50.0]
["2026-10-01T17:35:25.012320+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012451+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.012691+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.014153+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.014167+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.014514+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.014636+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.016683+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.017136+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.167919+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.408252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.408301+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.408708+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.452219+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.500764+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:25.854098+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.324412+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.325171+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.325932+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.326023+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.326122+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.326282+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.326763+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.326772+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.326855+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.327191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.366998+00:00", "trade", 15.065, 286.0]
["2026-10-01T17:35:26.367479+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.367614+00:00", "trade", 15.0688, 59.0]
["2026-10-01T17:35:26.563068+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:35:26.563494+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.563556+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.563596+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.563974+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.564010+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.564021+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.564061+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.564512+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.630965+00:00", "trade", 15.0624, 8.0]
["2026-10-01T17:35:26.633118+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.970908+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.972384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.975508+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.977646+00:00", "trade", 15.065, 20.0]
["2026-10-01T17:35:26.977939+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.983888+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.987825+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:26.988313+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:27.037447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:27.076566+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:27.281356+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:27.281820+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:27.774578+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.110919+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.110970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.111005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.111452+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.111474+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.111847+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.111898+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.112305+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.181089+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:35:28.181281+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:35:28.181293+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:35:28.181672+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.181755+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.181898+00:00", "trade", 15.0645, 51.0]
["2026-10-01T17:35:28.182087+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.182118+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.183954+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.197580+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.348829+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.492830+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:35:28.493616+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.559495+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.625153+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.950128+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.950352+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.950390+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.950581+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.950923+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.950952+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.951445+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.951950+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.952303+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.952311+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.952380+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.952814+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.953030+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.953432+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.953535+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.953804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.954306+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.954776+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.955272+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.957033+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.957614+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.957638+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.962612+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.962617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.962656+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.962684+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.962691+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.962707+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.963072+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.963232+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.963243+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.963257+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.963679+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.963708+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.964182+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.970260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.973425+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.973907+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.973925+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.974326+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.974382+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.974405+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.984710+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.985288+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:28.992293+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:28.992295+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:28.992383+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:28.992512+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:28.992672+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:28.992723+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:29.005843+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:29.005993+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:29.024523+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:29.024550+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:35:29.024550+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:29.024551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.024741+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.025248+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.025279+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.025498+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.026697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.027079+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.027119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.027150+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.027214+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.028221+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:29.031255+00:00", "trade", 15.07, 186.0]
["2026-10-01T17:35:29.064563+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064629+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064636+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064642+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064650+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064663+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064670+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.064690+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.065154+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.065594+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.066050+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.066062+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.067319+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.067443+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.071190+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.071202+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.081349+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.083078+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.083353+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.083526+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.083879+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.096930+00:00", "trade", 15.07, 11.0]
["2026-10-01T17:35:29.097690+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.098201+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.098483+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.099662+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.100069+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.135447+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.150129+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.296485+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.351187+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.965026+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.965151+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.965398+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.965930+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.971452+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.971921+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:29.972380+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:30.017219+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:30.319125+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:35:30.319327+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:35:30.319334+00:00", "quote", 15.06, 15.08]
["2026-10-01T17:35:30.319468+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319501+00:00", "trade", 15.07, 99.0]
["2026-10-01T17:35:30.319525+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319531+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319614+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319623+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319630+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319674+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319854+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319928+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319972+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.319983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320001+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320026+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320037+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320085+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320124+00:00", "trade", 15.0664, 52.0]
["2026-10-01T17:35:30.320145+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320281+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320418+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320948+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.320961+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.321237+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.323981+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.339944+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.340280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.340553+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.349899+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.592527+00:00", "trade", 15.0699, 355.0]
["2026-10-01T17:35:30.751640+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:30.752001+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.080576+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:35:31.081304+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.081359+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.081603+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.082049+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.082507+00:00", "trade", 15.065, 3.0]
["2026-10-01T17:35:31.085260+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.085701+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.103683+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.257837+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.259459+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.381476+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.458575+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.481631+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.561621+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.561658+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.561982+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.738034+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:35:31.738785+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.739232+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:31.848419+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.056863+00:00", "trade", 15.065, 400.0]
["2026-10-01T17:35:32.057371+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.057480+00:00", "trade", 15.0667, 53.0]
["2026-10-01T17:35:32.071787+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.073880+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.073915+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.074363+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.074431+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.074727+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.074749+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.074908+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.075384+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.076214+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.087106+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.087114+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.087503+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.087565+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.087577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.088005+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.133285+00:00", "trade", 15.065, 391.0]
["2026-10-01T17:35:32.133286+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:32.133346+00:00", "trade", 15.065, 209.0]
["2026-10-01T17:35:32.179713+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.179746+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.184029+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.355627+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.356095+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.472665+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.538950+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.754720+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.755156+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:32.900695+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.186123+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.303478+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:33.303972+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.304494+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.313911+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.314743+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.315001+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:33.315193+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.014327+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.014447+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.014846+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.015906+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.016359+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.016489+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.020784+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.024237+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.029405+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.115945+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.121498+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.121562+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.211461+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.283945+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.311514+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.311593+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.312041+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.312062+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.321436+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.409351+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.409790+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.409804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.409898+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.928884+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:34.928884+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.929185+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.929332+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.929360+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.929822+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.943338+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.944208+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.944299+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.944306+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.944394+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.949242+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:34.956754+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.042835+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.067680+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.067792+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.068251+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.110707+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.116263+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.116270+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.116564+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:35.116798+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.588432+00:00", "trade", 15.1061, 26.0]
["2026-10-01T17:35:36.862325+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:36.862403+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.862412+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:36.862502+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:36.862707+00:00", "trade", 15.065, 16.0]
["2026-10-01T17:35:36.862762+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.862858+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.862870+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.862916+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.862946+00:00", "trade", 15.066, 50.0]
["2026-10-01T17:35:36.862983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.863248+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:36.873902+00:00", "trade", 15.065, 10.0]
["2026-10-01T17:35:37.132207+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.132673+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.234287+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.319191+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:35:37.319980+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.398346+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:37.399101+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.399547+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.934386+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:35:37.934811+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.935071+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:37.935278+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.311369+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.311845+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.311853+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.311865+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.312282+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.312314+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.313018+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.316584+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.320163+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.337263+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.337493+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.438378+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.466867+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.504859+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.505736+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.505915+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.506156+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.506621+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.524221+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:35:38.524381+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.524514+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.524841+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.524897+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.524947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.525204+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.525705+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.525811+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.526316+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.526703+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.527200+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:38.541137+00:00", "trade", 15.07, 8.0]
["2026-10-01T17:35:38.570482+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570501+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570509+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570526+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570570+00:00", "trade", 15.07, 160.0]
["2026-10-01T17:35:38.570740+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570778+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570786+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570824+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:35:38.570827+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:38.570852+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:38.570853+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.570886+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.570901+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.570909+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.570917+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.570930+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:35:38.570933+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.570939+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571104+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571173+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571225+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571269+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571324+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571462+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571598+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571608+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571679+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571688+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.571772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.572326+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.573218+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.573680+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.577737+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.692964+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.758707+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.836404+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.836855+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.862571+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.863028+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.969186+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.969282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.969727+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:38.969734+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.027694+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.032019+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:35:39.033188+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.033204+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.033641+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.033660+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.089406+00:00", "trade", 15.0466, 165.0]
["2026-10-01T17:35:39.247869+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.248014+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.248065+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.248186+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.251037+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.543462+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.543503+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.599144+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.599515+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.599990+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.794305+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:39.855171+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.123832+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.128171+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.128632+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.129821+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.140369+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.304752+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.311438+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.313146+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.314339+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.315215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.393370+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.698198+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.698955+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.703340+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.706048+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.707323+00:00", "trade", 15.075, 45.0]
["2026-10-01T17:35:40.708127+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.708615+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.709065+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.709277+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.715763+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.814174+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.814734+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.889320+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.890015+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.890466+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.898703+00:00", "trade", 15.07, 101.0]
["2026-10-01T17:35:40.899620+00:00", "trade", 15.075, 69.0]
["2026-10-01T17:35:40.899674+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.900240+00:00", "trade", 15.0695, 52.0]
["2026-10-01T17:35:40.900344+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:40.912203+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.017728+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:41.018112+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018461+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018661+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018724+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018730+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018741+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018803+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:35:41.018822+00:00", "trade", 15.07, 75.0]
["2026-10-01T17:35:41.018822+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.018823+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:35:41.018913+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:41.018948+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.019248+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.019274+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.019303+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.021016+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.021909+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.022534+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.023836+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.030143+00:00", "trade", 15.07, 101.0]
["2026-10-01T17:35:41.056028+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.089472+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.150905+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.150909+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:35:41.151365+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.151387+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.151821+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.236205+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:41.484772+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.085765+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.136154+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.323439+00:00", "trade", 15.0385, 38.0]
["2026-10-01T17:35:42.357371+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.358369+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.402086+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.861085+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:42.870893+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:43.105789+00:00", "trade", 15.073, 1.0]
["2026-10-01T17:35:43.630269+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:43.662763+00:00", "trade", 15.075, 5.0]
["2026-10-01T17:35:43.738770+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:35:43.795013+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:43.795768+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:43.869141+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.036581+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.036595+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.036815+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.037072+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.065834+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.072098+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.072557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.072725+00:00", "trade", 15.075, 4.0]
["2026-10-01T17:35:44.074409+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.142438+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.268455+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.492732+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.493063+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.493531+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.493575+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.493962+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.494051+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.502960+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.512367+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.623145+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.623156+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.654971+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.655429+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:44.908537+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.250647+00:00", "trade", 15.08, 335.0]
["2026-10-01T17:35:45.250651+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.250713+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.251095+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.251129+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.251141+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.510842+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.601270+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.716938+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.717331+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.717371+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.717386+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.718185+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.730769+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:45.998309+00:00", "trade", 15.0795, 300.0]
["2026-10-01T17:35:46.309019+00:00", "trade", 15.075, 5.0]
["2026-10-01T17:35:46.398455+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.398905+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.398948+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.455382+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.611215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.864977+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.865442+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:46.866933+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.052737+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.053247+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.053443+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.054305+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.055331+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.067131+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.074708+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.265538+00:00", "trade", 15.0701, 600.0]
["2026-10-01T17:35:47.266301+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.266767+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.267291+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.621252+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.621703+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.653014+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.653052+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.653505+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.670333+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.670402+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.768113+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.768498+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.768565+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.768953+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:47.901676+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.517100+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.517151+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.581886+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.582282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.582752+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.584056+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.768421+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.847981+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.848382+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.848924+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.849021+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:48.861552+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.011055+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.362761+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.362770+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.363239+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.395056+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.585041+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.607141+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.607596+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:49.721231+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:35:50.030086+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.040658+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041053+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041130+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041186+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041283+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041302+00:00", "trade", 15.07, 75.0]
["2026-10-01T17:35:50.041303+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:35:50.041589+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041598+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041765+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.041813+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.042263+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.042924+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.043307+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.045812+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.047136+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.052007+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.055698+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.278482+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.279380+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.279413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.279481+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.279870+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.280376+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.380528+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.382613+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:35:50.383413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.384392+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.385187+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.509695+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.510134+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.595650+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.595899+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.596104+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.600052+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.723895+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:50.956607+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.111955+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.310976+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.319611+00:00", "trade", 15.075, 95.0]
["2026-10-01T17:35:51.455233+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.455249+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.455419+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.455489+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.455703+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.456164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.456613+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.493727+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:35:51.493754+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.493812+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.494175+00:00", "trade", 15.075, 450.0]
["2026-10-01T17:35:51.494193+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.494548+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.494993+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.495350+00:00", "trade", 15.075, 26.0]
["2026-10-01T17:35:51.498712+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.499060+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.642616+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.669020+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.669075+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.669889+00:00", "trade", 15.075, 2.0]
["2026-10-01T17:35:51.670664+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.678496+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.767767+00:00", "trade", 15.075, 391.0]
["2026-10-01T17:35:51.767827+00:00", "trade", 15.075, 309.0]
["2026-10-01T17:35:51.768074+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:35:51.768076+00:00", "trade", 15.075, 82.0]
["2026-10-01T17:35:51.768079+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:35:51.768121+00:00", "trade", 15.075, 391.0]
["2026-10-01T17:35:51.768166+00:00", "trade", 15.075, 227.0]
["2026-10-01T17:35:51.768246+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:35:51.768332+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:35:51.768360+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:35:51.768381+00:00", "trade", 15.075, 450.0]
["2026-10-01T17:35:51.768383+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:35:51.768384+00:00", "trade", 15.075, 311.0]
["2026-10-01T17:35:51.768396+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:35:51.768445+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.768452+00:00", "trade", 15.075, 18.0]
["2026-10-01T17:35:51.768467+00:00", "trade", 15.075, 291.0]
["2026-10-01T17:35:51.768558+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:35:51.768668+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.768747+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.768776+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.768913+00:00", "trade", 15.075, 311.0]
["2026-10-01T17:35:51.768958+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.768967+00:00", "trade", 15.075, 225.0]
["2026-10-01T17:35:51.768987+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.769011+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.769228+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.769266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.769572+00:00", "trade", 15.075, 450.0]
["2026-10-01T17:35:51.769598+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.769610+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.770044+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.771981+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.772430+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.808926+00:00", "trade", 15.075, 389.0]
["2026-10-01T17:35:51.809677+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.859091+00:00", "trade", 15.075, 326.0]
["2026-10-01T17:35:51.919608+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.919616+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.919658+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.920075+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:51.920076+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:52.005837+00:00", "trade", 15.07, 435.0]
["2026-10-01T17:35:52.079869+00:00", "trade", 15.071, 516.0]
["2026-10-01T17:35:52.079943+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:35:52.080719+00:00", "trade", 15.0701, 100.0]
["2026-10-01T17:35:52.080750+00:00", "trade", 15.0701, 200.0]
["2026-10-01T17:35:52.080780+00:00", "trade", 15.071, 700.0]
["2026-10-01T17:35:52.080967+00:00", "trade", 15.071, 100.0]
["2026-10-01T17:35:52.089981+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:52.092261+00:00", "trade", 15.071, 300.0]
["2026-10-01T17:35:52.093240+00:00", "trade", 15.071, 50.0]
["2026-10-01T17:35:52.093989+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:35:52.093991+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:35:52.093992+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:52.093996+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:35:52.094040+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:52.094053+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:52.094061+00:00", "trade", 15.07, 7.0]
["2026-10-01T17:35:52.094368+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:52.094376+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:52.094376+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:52.094383+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:35:52.094387+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:35:52.094388+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094390+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094396+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094403+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094410+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094417+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094424+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094483+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094491+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094504+00:00", "trade", 15.0701, 100.0]
["2026-10-01T17:35:52.094510+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094512+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094517+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094558+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094609+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094619+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094673+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094758+00:00", "trade", 15.065, 14.0]
["2026-10-01T17:35:52.094820+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094840+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094841+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094866+00:00", "trade", 15.0701, 100.0]
["2026-10-01T17:35:52.094896+00:00", "trade", 15.0701, 7.0]
["2026-10-01T17:35:52.094899+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094938+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094959+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.094996+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095006+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095018+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095052+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095072+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095256+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095330+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095449+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095521+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.095936+00:00", "trade", 15.07, 326.0]
["2026-10-01T17:35:52.096325+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.102700+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.115153+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.116675+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.141041+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.195702+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.207305+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.207830+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.432276+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.450898+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.450939+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.494938+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.494994+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.497096+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.497150+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.497455+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.500757+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:35:52.501085+00:00", "trade", 15.065, 389.0]
["2026-10-01T17:35:52.501332+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.555747+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.579651+00:00", "trade", 15.065, 276.0]
["2026-10-01T17:35:52.705810+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.716699+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.717193+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.717657+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.750705+00:00", "trade", 15.06, 3.0]
["2026-10-01T17:35:52.751164+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.751690+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.751732+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.752205+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.752700+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.800739+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.801187+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.818294+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.828611+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.828991+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.829064+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.829495+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.918667+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.919424+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.920807+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.922180+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.984828+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:52.991540+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.027668+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.028052+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.028178+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.029275+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.031052+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.031992+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.035277+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.040762+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.041346+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.052412+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.052674+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.080804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.088924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.178658+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.179183+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.179402+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.179693+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.180007+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.180465+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.180507+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.180514+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.181003+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.285403+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.285868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345032+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345287+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345513+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345551+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345567+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345940+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.345987+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.346021+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.346044+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.346438+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.351398+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.352377+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.352815+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.419607+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.420193+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.420381+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.601879+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.663944+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.665245+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:53.976874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:54.165348+00:00", "trade", 15.0909, 100.0]
["2026-10-01T17:35:54.717437+00:00", "trade", 15.0913, 23.0]
["2026-10-01T17:35:54.992561+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:54.994821+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:55.454436+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:35:55.454436+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:35:55.454464+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454473+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454481+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454491+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454500+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454525+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454571+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.454982+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455174+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455183+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455200+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455213+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455226+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455237+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455278+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455319+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455419+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.455560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.457806+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.457825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.487251+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.488457+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.488953+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.494030+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.800381+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.800608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.816727+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.816738+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.927045+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.927071+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.927079+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.927529+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.927904+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.927976+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.934555+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:35:55.935005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.935051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.936878+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.970363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.970822+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:35:55.971443+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.971456+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.971542+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.971998+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.972233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.972418+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:55.972428+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.097772+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.097831+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.098282+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.121025+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.180443+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.183688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.240470+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.240923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.240935+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.241360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.248987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.356344+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.379439+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.380972+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.390308+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.628909+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.885822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.886308+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.886763+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:56.896405+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:57.537650+00:00", "trade", 15.054, 73.0]
["2026-10-01T17:35:57.888308+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:57.891611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:57.892066+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.047434+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.135134+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.135412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.135635+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.145481+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.145942+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.146397+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.159050+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.159157+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.159508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.159599+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.159719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.247539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.248033+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.248615+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.287152+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.287608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.287971+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.462613+00:00", "trade", 15.055, 3.0]
["2026-10-01T17:35:58.597766+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.597978+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.598034+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.598066+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.598109+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.598239+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.598522+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.599043+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.599494+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.601568+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.637173+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.664537+00:00", "trade", 15.055, 10.0]
["2026-10-01T17:35:58.665214+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.665229+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.665655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.665663+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.665678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.665879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.665895+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.682619+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.712805+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.805653+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.816784+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.816798+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.816841+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.816943+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817265+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817329+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817397+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:35:58.817473+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817480+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817486+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817680+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:35:58.817680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817766+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817790+00:00", "trade", 15.06, 1200.0]
["2026-10-01T17:35:58.817802+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817838+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:35:58.817878+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817886+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817892+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817898+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817905+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817907+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:35:58.817912+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817926+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817954+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:35:58.817975+00:00", "trade", 15.06, 180.0]
["2026-10-01T17:35:58.817977+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:35:58.817977+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818055+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818091+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818150+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818180+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818182+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818192+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818386+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818395+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818519+00:00", "trade", 15.065, 400.0]
["2026-10-01T17:35:58.818548+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818566+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818610+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818637+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818648+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818674+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818725+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818852+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.818858+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.819119+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.820396+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.820565+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.820835+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.820847+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.965280+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.965593+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:58.965867+00:00", "trade", 15.065, 8.0]
["2026-10-01T17:35:59.256392+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.256874+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.257342+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.258075+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.258590+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.259053+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.406771+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.953020+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:35:59.953026+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.076111+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.076638+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.088014+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.319534+00:00", "trade", 15.065, 8.0]
["2026-10-01T17:36:00.366740+00:00", "trade", 15.065, 9.0]
["2026-10-01T17:36:00.583270+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.583313+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.583507+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.583718+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.583780+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.584169+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.752741+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.752897+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.752995+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.753024+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.753285+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.753345+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.753352+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.753470+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.753560+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.754731+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:00.835785+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:00.835794+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.835802+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.835817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.835826+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836341+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836355+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836364+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836372+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836426+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836450+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.836905+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.837171+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.839800+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.856079+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.856858+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.856874+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.948350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.949653+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.949730+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.949757+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.950041+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:00.950046+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:00.950109+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:00.950139+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:00.950204+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.950218+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.950219+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.950436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.950879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.951387+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.952022+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.952523+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.953449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.953948+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.959796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.969917+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.971864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.972339+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.972436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.972875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.976481+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.976751+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.976922+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:00.982292+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.026758+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.027225+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.027260+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.027392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.027870+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.028040+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.028644+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.036701+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.038351+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.046684+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.052754+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.053565+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.176208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.179280+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.431443+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.431907+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.431922+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576310+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:36:01.576311+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576313+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576404+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576424+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576530+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576543+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576550+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576591+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576592+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576593+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576595+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576599+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576609+00:00", "trade", 15.06, 40.0]
["2026-10-01T17:36:01.576609+00:00", "trade", 15.06, 60.0]
["2026-10-01T17:36:01.576778+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576792+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576830+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576837+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576880+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576881+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.576886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576912+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:36:01.576912+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.576912+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:36:01.576912+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.576913+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.576918+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:36:01.576920+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:36:01.576977+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.577023+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.577030+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577038+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577046+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577053+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577059+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577067+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577075+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577082+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577086+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577089+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577095+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577102+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577108+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577120+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:01.577168+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577210+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577251+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577351+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577369+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577540+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577643+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577695+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577702+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577709+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577729+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577739+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.577837+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.578209+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.578512+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.580206+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.580468+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.580656+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.581055+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.584040+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627012+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627014+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627015+00:00", "trade", 15.06, 55.0]
["2026-10-01T17:36:01.627039+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627045+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627047+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627048+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627049+00:00", "trade", 15.06, 54.0]
["2026-10-01T17:36:01.627053+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627055+00:00", "trade", 15.06, 55.0]
["2026-10-01T17:36:01.627056+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627056+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627059+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627064+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627115+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627122+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627128+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627135+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627149+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627156+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627169+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627176+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627177+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627177+00:00", "trade", 15.06, 57.0]
["2026-10-01T17:36:01.627177+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627177+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:36:01.627183+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627189+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627196+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627203+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627210+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627222+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627229+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627235+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627242+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627285+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627295+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627367+00:00", "trade", 15.06, 13.0]
["2026-10-01T17:36:01.627385+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:36:01.627389+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.627389+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627412+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627432+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627443+00:00", "trade", 15.06, 1000.0]
["2026-10-01T17:36:01.627444+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627445+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.627447+00:00", "trade", 15.06, 700.0]
["2026-10-01T17:36:01.627448+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:01.627452+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627457+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.627462+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.627467+00:00", "trade", 15.06, 900.0]
["2026-10-01T17:36:01.627472+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:01.627477+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:01.627503+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:01.627514+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627538+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627607+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627672+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627715+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627770+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.627934+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628001+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628008+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628073+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628205+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628217+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.628545+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.629662+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.629677+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.678581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:01.830398+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.300157+00:00", "trade", 15.0551, 25.0]
["2026-10-01T17:36:02.320980+00:00", "trade", 15.0551, 1.0]
["2026-10-01T17:36:02.482432+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.501079+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.503773+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.504217+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.858939+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:36:02.858940+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.858941+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.858943+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.859035+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859041+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859061+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859188+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859195+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859207+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859222+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.859270+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859280+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859376+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.859379+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859414+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859417+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:02.859447+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859455+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859463+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859470+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859477+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859483+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859490+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859496+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859503+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859511+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859514+00:00", "trade", 15.06, 400.0]
["2026-10-01T17:36:02.859516+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.859516+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.859524+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:02.859529+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:02.859529+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:36:02.859531+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:02.859531+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:02.859531+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859536+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:36:02.859676+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859692+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859725+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859863+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859921+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859944+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.859967+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.860024+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.860036+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.860129+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.860400+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.860870+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.861911+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.864151+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.867647+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:02.868159+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:36:02.918564+00:00", "trade", 15.065, 391.0]
["2026-10-01T17:36:03.029959+00:00", "trade", 15.065, 1.0]
["2026-10-01T17:36:03.116621+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.116699+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.128031+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.197338+00:00", "trade", 15.063, 1.0]
["2026-10-01T17:36:03.301050+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.569145+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.569606+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.882978+00:00", "trade", 15.065, 1500.0]
["2026-10-01T17:36:03.987092+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:03.987124+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.066576+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.180554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.180835+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.180847+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.180855+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181019+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181037+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181110+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181120+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.181519+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.182363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.182429+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:36:04.182430+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:36:04.182737+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:04.182744+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:04.182762+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:04.182766+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:04.182852+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:04.182912+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182921+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182931+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182938+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182945+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182952+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182960+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182968+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182976+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182983+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182990+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:04.182996+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:04.183000+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:04.183002+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:04.183002+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183010+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183013+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183021+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183028+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183157+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183215+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183222+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183321+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183332+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183353+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183376+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183400+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183413+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183433+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183439+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183462+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183495+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183506+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183520+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183594+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183732+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.183779+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.184172+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.184301+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:04.186867+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.188176+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.258627+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.477362+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.583425+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.637828+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.638294+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.825857+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.826055+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.860998+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.967724+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.968183+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:04.974576+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.200653+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:36:05.201114+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.201337+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.201415+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.201505+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.201600+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.202113+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.202234+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.202683+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.203043+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.214224+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.214409+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.214587+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.214599+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:05.214632+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.214642+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.214664+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.214743+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.214827+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:36:05.214841+00:00", "trade", 15.06, 75.0]
["2026-10-01T17:36:05.214867+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:36:05.214881+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:36:05.214983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215117+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215172+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215194+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215207+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215235+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215264+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215285+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215563+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.215684+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.258299+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.258379+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.258872+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.260527+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.456512+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:05.457186+00:00", "trade", 15.06, 20.0]
["2026-10-01T17:36:05.457299+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.457326+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.458227+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:05.458324+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.458422+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.458587+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.459189+00:00", "trade", 15.06, 39.0]
["2026-10-01T17:36:05.459190+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.459216+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:36:05.459460+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.459465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.460101+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.460262+00:00", "trade", 15.06, 39.0]
["2026-10-01T17:36:05.460496+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.460582+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.460590+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.460644+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.460932+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.462846+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.462883+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.465826+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.465833+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.465839+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.465916+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:36:05.465924+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:36:05.465925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.465981+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466020+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466028+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466034+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466040+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466054+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466359+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466381+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.466387+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.468425+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.468434+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.469952+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.469972+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.470426+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.470978+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.470987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.470997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.474495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.475807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.484198+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.485739+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.487165+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.490501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.497059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.554444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.561482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:05.846059+00:00", "trade", 15.065, 1.0]
["2026-10-01T17:36:06.115743+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.116264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.221978+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.222611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.393555+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:06.393570+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393600+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393633+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393767+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393785+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393840+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.393925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394107+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394123+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394159+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394167+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394174+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394261+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.394594+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.395087+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.396210+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.396588+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.397055+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.397674+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.427799+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.428513+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.429517+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.429664+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.429805+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:36:06.429902+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:36:06.429938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.429947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.429955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.429962+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430175+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430219+00:00", "trade", 15.06, 96.0]
["2026-10-01T17:36:06.430311+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430362+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430408+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430460+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.430690+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.432340+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.432358+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.432789+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.467443+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.518577+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:06.519206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.100591+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.122459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.122916+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.138544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.219750+00:00", "trade", 15.055, 1000.0]
["2026-10-01T17:36:07.220533+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.322672+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.323074+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.323185+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.323197+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.323644+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.326449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.326890+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.332581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.335416+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.604512+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.604738+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.605337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.623618+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.624225+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.625376+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.625426+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652486+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:36:07.652523+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652623+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652647+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652665+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652837+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.652947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653098+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653316+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653346+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653359+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653378+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.653405+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:36:07.653415+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:36:07.653473+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653481+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653488+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653538+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:36:07.653554+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653767+00:00", "trade", 15.05, 55.0]
["2026-10-01T17:36:07.653770+00:00", "trade", 15.05, 55.0]
["2026-10-01T17:36:07.653770+00:00", "trade", 15.05, 55.0]
["2026-10-01T17:36:07.653772+00:00", "trade", 15.05, 73.0]
["2026-10-01T17:36:07.653779+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:36:07.653780+00:00", "trade", 15.05, 75.0]
["2026-10-01T17:36:07.653780+00:00", "trade", 15.05, 54.0]
["2026-10-01T17:36:07.653780+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653788+00:00", "trade", 15.05, 54.0]
["2026-10-01T17:36:07.653789+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:36:07.653795+00:00", "trade", 15.05, 56.0]
["2026-10-01T17:36:07.653797+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:36:07.653855+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653892+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.653975+00:00", "trade", 15.05, 44.0]
["2026-10-01T17:36:07.654038+00:00", "trade", 15.05, 22.0]
["2026-10-01T17:36:07.654338+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.654345+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.654352+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.654365+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.654373+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:07.654416+00:00", "trade", 15.05, 56.0]
["2026-10-01T17:36:07.654416+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:36:07.654430+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654520+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654533+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654848+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.654994+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.655056+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.655396+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.655500+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.656140+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.656245+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:36:07.656703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.656722+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.657155+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.659161+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.659271+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:07.676570+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.022883+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.235376+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.235393+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.236135+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239381+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239659+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239773+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239782+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239894+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239905+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.239978+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.240352+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.240365+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.240402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.240421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.240493+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.240523+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.241314+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.241559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.242422+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.242431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.242803+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.242863+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.242920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.243250+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.243411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.243427+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.243728+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.253358+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.253709+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.253795+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.254243+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.347704+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.348149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.391629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.417647+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.418097+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.421479+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.494607+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.494614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.494623+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.494656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.495010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.495043+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.495051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.495120+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.495498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.637665+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.637673+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.637699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.638110+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.638152+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.638173+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.638589+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.638608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.664333+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.666870+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.674097+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.694604+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.852802+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.955345+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.955548+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.955655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.955708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.956008+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.956017+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.956054+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.956081+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.956447+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.956516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.957696+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.958139+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.980677+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.980836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.981128+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.981170+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.981189+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.981562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.981634+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.983782+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:08.984229+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.017377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.017899+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.017944+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.017955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.018401+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.019882+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.020328+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.060825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.061402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.062252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.062511+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.063711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.064158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.065087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.069744+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.069916+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.070367+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.075390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.082368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.207851+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.778439+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.778894+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:09.925599+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:36:09.947047+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:36:09.989029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:10.713129+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:10.818532+00:00", "trade", 15.0956, 100.0]
["2026-10-01T17:36:11.117506+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:36:11.685512+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.685726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.685843+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.685851+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.685977+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.686239+00:00", "trade", 15.055, 429.0]
["2026-10-01T17:36:11.686313+00:00", "trade", 15.055, 167.0]
["2026-10-01T17:36:11.686320+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.687029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.687171+00:00", "trade", 15.055, 104.0]
["2026-10-01T17:36:11.687486+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.731876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.745407+00:00", "trade", 15.0598, 1000.0]
["2026-10-01T17:36:11.746160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.841439+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:11.841903+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.138145+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.371485+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.371534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.375820+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.375903+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.527643+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.527706+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.528095+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.531853+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.533631+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.534078+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.776230+00:00", "trade", 15.0657, 21.0]
["2026-10-01T17:36:12.845248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.845446+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.845454+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.845467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.845693+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.845901+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.906498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.906589+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:12.907518+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.033715+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.034302+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.105152+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.105604+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.136951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.137007+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.137033+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.137222+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.137646+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.199373+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.201684+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.319768+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.320208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.320274+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.339614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.339727+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.339955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.340147+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.340202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.340304+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.432186+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.432223+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.432447+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.432494+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.432642+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.457462+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.474833+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.508250+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.565508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.565953+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.565986+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.566436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.566466+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.566823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.582530+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.606193+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.606636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.758512+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.758572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.759116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.759564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.759624+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.759804+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.760075+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.760253+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.773471+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.773516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.777472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.777553+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:13.797912+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.032923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.032985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.033003+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.033382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.033389+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.033985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.054785+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.136668+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.136681+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.137119+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.137681+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.177858+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.232178+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.264299+00:00", "trade", 15.055, 5.0]
["2026-10-01T17:36:14.339035+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:36:14.394568+00:00", "trade", 15.0955, 10.0]
["2026-10-01T17:36:14.427557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.428433+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.460519+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.460579+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.461184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.525727+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.527506+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.527642+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.527750+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.527954+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.528093+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.528199+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.528452+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:36:14.545816+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.545824+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.545838+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.545846+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.545852+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.546065+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:36:14.546176+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.546254+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.546261+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:36:14.546358+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:36:14.546358+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:36:14.546358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.546469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.546647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.546678+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.546701+00:00", "trade", 15.045, 13.0]
["2026-10-01T17:36:14.546739+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.546750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.546789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.547037+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.547049+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.547123+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.547492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.548341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.548700+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.552258+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.552267+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.552539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.552551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.552715+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.552998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.553514+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.553669+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.553760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.553769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.554039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.554167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.554189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.554548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.554554+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.555035+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.555882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.555889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.577572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.590994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.591230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.630160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.630209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.688213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.688729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.690724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.691670+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.691722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.691735+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.700817+00:00", "trade", 15.0425, 200.0]
["2026-10-01T17:36:14.728192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.728321+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.728457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.728770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:14.756064+00:00", "trade", 15.045, 355.0]
["2026-10-01T17:36:14.767564+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:36:14.792483+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.263084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.268290+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.429172+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.430267+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.466426+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.519910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.632738+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:36:15.649461+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.662917+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.710072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.711090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.726285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.728596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:15.999795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.055292+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.055754+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.081204+00:00", "trade", 15.045, 8.0]
["2026-10-01T17:36:16.087774+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.088316+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.924926+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:36:16.924927+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.924928+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925012+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.925019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.925026+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925026+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.925030+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925033+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.925035+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925037+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:16.925056+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925063+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925070+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925077+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925084+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925091+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925099+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925108+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925121+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925129+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925137+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925191+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925231+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:36:16.925238+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925248+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:16.925342+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925354+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:36:16.925393+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925395+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925396+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:36:16.925396+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:16.925505+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925638+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925652+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925661+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925698+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.925926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.926031+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.926181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.926210+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.926256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.926280+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.926784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.927422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.928246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.928253+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.928564+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.929005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.929453+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.929550+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.929999+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.929999+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.930092+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.933158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.956519+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.956545+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.959819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.959828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.959836+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:16.960324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.028630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.028721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.029083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.090284+00:00", "trade", 15.0625, 1.0]
["2026-10-01T17:36:17.091070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.096439+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:36:17.140282+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:36:17.140298+00:00", "trade", 15.035, 3.0]
["2026-10-01T17:36:17.140395+00:00", "trade", 15.035, 347.0]
["2026-10-01T17:36:17.140968+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.141109+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.168342+00:00", "trade", 15.03, 1000.0]
["2026-10-01T17:36:17.169041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.169126+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.169491+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.169932+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.169954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.245073+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.245524+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.245972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.246748+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.252413+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.252652+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:36:17.276659+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.368596+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:36:17.368601+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.369069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.369088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.386339+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.386785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.394902+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.452415+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.452443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.452981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.452991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453451+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453465+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453545+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:17.453880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.025456+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.025503+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.025867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.025997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.026053+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.026457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.026512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.026906+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.027811+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.028074+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.028564+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:18.048235+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:18.239993+00:00", "trade", 15.0376, 100.0]
["2026-10-01T17:36:18.445770+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:36:18.445793+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.445804+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.445811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.445853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.445902+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446487+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446585+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446597+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446609+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.446981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.447014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.452259+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.452961+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.580471+00:00", "trade", 15.0484, 29.0]
["2026-10-01T17:36:18.806330+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.806382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.806419+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.809027+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.819505+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.819521+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.819837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.820242+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.820281+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.820361+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.966526+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.966533+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.966540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.966989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.969224+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.969351+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.969495+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.996965+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.997427+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.997576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.997585+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.997690+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.997792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998258+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998469+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998618+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998717+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.998892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.999018+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.999030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.999088+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.999098+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.999153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:18.999317+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.002435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.008183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.008335+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.015873+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.029075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.032294+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.033189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.040567+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.051021+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.051662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.075449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.080200+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.088926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.089369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.089845+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.093274+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.116043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.116055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.217664+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.218627+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.219061+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.219513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.226513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.529008+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.529064+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.529071+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.529530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:19.529538+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:19.529547+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:19.529562+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:19.529575+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:19.529590+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:19.529633+00:00", "trade", 15.02, 39.0]
["2026-10-01T17:36:19.529634+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:36:19.529634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529641+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529648+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529680+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529692+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529732+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529739+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529752+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.529856+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:36:19.530018+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.530045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.530083+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.530166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.530317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.530318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.531137+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.531743+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.536002+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.560663+00:00", "trade", 15.015, 50.0]
["2026-10-01T17:36:19.560709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.561885+00:00", "trade", 15.015, 300.0]
["2026-10-01T17:36:19.562365+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.563209+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:36:19.690928+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:19.895080+00:00", "trade", 15.015, 1459.0]
["2026-10-01T17:36:19.896356+00:00", "trade", 15.02, 41.0]
["2026-10-01T17:36:19.911037+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:36:19.917686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.091471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.201118+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.201625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.201637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.201982+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.203963+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.204094+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:36:20.204115+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204568+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204600+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204803+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.204978+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.205621+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.206036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.206065+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.212209+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.212661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.222852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.223311+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.223754+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.223774+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.230158+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.230204+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.230219+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.230226+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230233+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230250+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230253+00:00", "trade", 15.02, 87.0]
["2026-10-01T17:36:20.230262+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:36:20.230313+00:00", "trade", 15.02, 13.0]
["2026-10-01T17:36:20.230326+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.230343+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.230344+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:36:20.230345+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:36:20.230346+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:36:20.230348+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.230357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:20.230372+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230386+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230394+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230401+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230414+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230416+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230420+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230433+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230440+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230446+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230452+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230579+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230594+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230595+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230601+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230602+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230622+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230624+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230624+00:00", "trade", 15.02, 36.0]
["2026-10-01T17:36:20.230624+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230629+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230630+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230647+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230675+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230751+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230785+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230812+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230863+00:00", "trade", 15.02, 500.0]
["2026-10-01T17:36:20.230863+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:20.230894+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:20.230917+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:36:20.230918+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:36:20.230918+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:36:20.230919+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231019+00:00", "trade", 15.02, 161.0]
["2026-10-01T17:36:20.231025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231049+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231079+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231154+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231154+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231198+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231227+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231494+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231561+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.231709+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232240+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232546+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232818+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232938+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.232973+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.233436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.235345+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:36:20.238625+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.238649+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.240971+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.241023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.242020+00:00", "trade", 15.025, 145.0]
["2026-10-01T17:36:20.275571+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.602288+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.602429+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.641624+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.641648+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.641673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.642626+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.643091+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.643857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.665258+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:20.686845+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.007014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.017557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.017854+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.018452+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.018557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.019184+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.023576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.023585+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.049612+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.049690+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.049793+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.049813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.049870+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.050242+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.050316+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.050344+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.058034+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.058514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.058971+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.115079+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.115494+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.258284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.258659+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.338919+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.338948+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.339279+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.339449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.341520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.341555+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.341800+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.341828+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.342232+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.342250+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.355490+00:00", "trade", 15.0288, 1.0]
["2026-10-01T17:36:21.356225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.357235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.357487+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.357528+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.357732+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.357744+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.367049+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.374526+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.387701+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.582615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.583316+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.583659+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.587276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.629619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.674589+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.718930+00:00", "trade", 15.025, 400.0]
["2026-10-01T17:36:21.719656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.800708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:21.801174+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:22.495925+00:00", "trade", 15.0955, 66.0]
["2026-10-01T17:36:22.641001+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:36:22.641003+00:00", "trade", 15.03, 89.0]
["2026-10-01T17:36:22.641003+00:00", "trade", 15.03, 36.0]
["2026-10-01T17:36:22.641016+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641025+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641046+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641054+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641061+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641068+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641081+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641095+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641280+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641290+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641380+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:36:22.641394+00:00", "trade", 15.03, 87.0]
["2026-10-01T17:36:22.641479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641517+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641531+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641596+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.641724+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.642090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.642158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.642180+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.642379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.643165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.644170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.644620+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.646139+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.646582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.646817+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.648950+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.655747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.672383+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.693583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.693909+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:36:22.709262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.718757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.719290+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:22.910694+00:00", "trade", 15.0447, 13.0]
["2026-10-01T17:36:23.014984+00:00", "trade", 15.037, 2.0]
["2026-10-01T17:36:23.067696+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.068071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.068189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.107060+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.610397+00:00", "trade", 15.0449, 224.0]
["2026-10-01T17:36:23.748607+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.749070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.877182+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.878151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.878621+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.878854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.879097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.879318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.879562+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.879718+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894155+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894184+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894267+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894570+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.894722+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:23.903338+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.339379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.339843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.362995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.656261+00:00", "trade", 15.0955, 10.0]
["2026-10-01T17:36:24.775084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.775165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.775205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.775550+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.779770+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.779834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.779883+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.780037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.782533+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.782552+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.783029+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.783475+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.814450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.815867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.816364+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.816411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.816856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.817013+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:24.817042+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:24.817187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.817530+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.832794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.839479+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:36:24.840295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.840627+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.858811+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.864727+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:36:24.865549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.865925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.865965+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.866423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.866434+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.866451+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.866901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.956425+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.956739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.956754+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.956767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.956778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.956881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.960560+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.961009+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:24.996930+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.027430+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.027709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.027774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.027898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.027998+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.028346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.028366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.049982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.275771+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.357849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.358329+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.370201+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.485548+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.501153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.501165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.501175+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.501187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.501443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.520123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.520129+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.520178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.520650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.880692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:25.943039+00:00", "trade", 15.0583, 29.0]
["2026-10-01T17:36:26.075513+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.076061+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.076070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.076345+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.076865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.077319+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.082392+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.258541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.258551+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.258581+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.258682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.258692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.258876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259215+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259389+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259413+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259462+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259675+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259696+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259724+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.259955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.260102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.260109+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.260474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.262722+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.263239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.263412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.263639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.263691+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.266332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.266777+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.277787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.347958+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.349389+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.349474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.349973+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.355678+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:26.356203+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:26.356211+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:26.356217+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:26.356225+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:26.356231+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:26.356238+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:26.356298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356389+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356396+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356403+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356462+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.356785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.359267+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.359411+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.359437+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.363113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.418680+00:00", "trade", 15.04, 5000.0]
["2026-10-01T17:36:26.419447+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.419801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.419952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.420401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.421030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.421077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.421151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.421169+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.421229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.421645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.435229+00:00", "trade", 15.045, 208.0]
["2026-10-01T17:36:26.435819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.436340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.436711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.437099+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.448507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.448724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.448796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.448830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.448851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.448986+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.449177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.451629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.497441+00:00", "trade", 15.045, 350.0]
["2026-10-01T17:36:26.566548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.789113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:26.791606+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.107603+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.107628+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:27.107634+00:00", "trade", 15.04, 80.0]
["2026-10-01T17:36:27.107959+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.107982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.108021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.108084+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:36:27.108084+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:36:27.108512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.109157+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:36:27.110822+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:36:27.111412+00:00", "trade", 15.045, 103.0]
["2026-10-01T17:36:27.111946+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:36:27.114457+00:00", "trade", 15.045, 197.0]
["2026-10-01T17:36:27.146504+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:36:27.147031+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:36:27.256315+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.256365+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.281637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.573361+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:36:27.573700+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.650340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.703645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.704097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.782148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.830148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.830507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.830518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.830530+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.830562+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.830609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.832989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.833612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:27.855126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.037031+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.098651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.099110+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.210758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.335544+00:00", "trade", 15.0449, 2.0]
["2026-10-01T17:36:28.336760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.446536+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:36:28.447821+00:00", "trade", 15.045, 70.0]
["2026-10-01T17:36:28.447896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.447907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.511479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.511767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.511816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.511944+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.512126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.548126+00:00", "trade", 15.0955, 43.0]
["2026-10-01T17:36:28.590827+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.591288+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.626816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.654867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.756492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.756942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:28.782337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.045572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.102066+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.244423+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.244633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.244704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.244890+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:29.427499+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:36:29.810520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.030668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.035858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.036312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.468426+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.652523+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.652647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.652701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.653531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.653987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.667986+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:30.667988+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:30.667989+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:30.667990+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:36:30.668114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668121+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668262+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:30.668304+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:36:30.668312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668380+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:36:30.668422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:36:30.668515+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668523+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668539+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668557+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668565+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668574+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668579+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:36:30.668580+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:36:30.668582+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:36:30.668583+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:36:30.668584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668620+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668675+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668691+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.668972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.669044+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.669052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.669097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.669141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.669599+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.671041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.671067+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.671416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.671605+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.671690+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.671818+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.675127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.675134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.675147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.676911+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:30.692878+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:36:30.692991+00:00", "trade", 15.035, 192.0]
["2026-10-01T17:36:31.146332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.149969+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.155516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.155987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.346963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.348027+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.407870+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.448393+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.489170+00:00", "trade", 15.0962, 27.0]
["2026-10-01T17:36:31.511836+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.513994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.514728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.514797+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.520998+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.532778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.617246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.617707+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.631069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.697104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.737017+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.737486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.737930+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.737954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.737967+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.764080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.765044+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.765054+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.765497+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.765800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.765807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.766078+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.766246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.766272+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:31.766431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.090011+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.090054+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.090468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.090515+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.233687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.234154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.275762+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.286747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.286822+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.287093+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.288104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.288566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.289257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.289641+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540824+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:32.540826+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:36:32.540826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540874+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540896+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540910+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540920+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:32.540920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.540922+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540931+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540937+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540944+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540950+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540957+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540964+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540971+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540977+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.540984+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.541000+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.541362+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.541448+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:32.541451+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541567+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541579+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541600+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541821+00:00", "trade", 15.03, 21.0]
["2026-10-01T17:36:32.541940+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.541964+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.542055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.542328+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.542338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.543345+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.553539+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.553900+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.554414+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.554864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:32.557741+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.557749+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:32.557752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.557999+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.558132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.558218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.558424+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.558524+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.558534+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.558541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.592959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.592966+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.592973+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.593453+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.593798+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.594250+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.594496+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.595098+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.639326+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.639334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.639341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:32.849372+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.114303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.350492+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.350821+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.350847+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351210+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351238+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351249+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351458+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351669+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.351953+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.352014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.354405+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.376301+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.376470+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.377618+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.792493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:33.936268+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.383734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.384204+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.495358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.549754+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.628188+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:36:34.628985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.918304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:34.918765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.116403+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.116861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.257205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.257231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.257808+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.257937+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.267535+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:35.967559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.017791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.017851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.017877+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.018235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.018266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.018351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.018693+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.029297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.029381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.029411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.029824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.063076+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.063103+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.063134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.063635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.063825+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.063840+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.064030+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.064045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.064116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.064506+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.154062+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.154578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.154860+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.174677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.174688+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.175786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.175870+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.176022+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.176450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.176913+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.178982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.208419+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.208427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.208518+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.208778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.208883+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.209271+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.218090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.236380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.267369+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.267381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.267824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.391731+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.392135+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.392181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.524475+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.627899+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.628033+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.628063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.628353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.628507+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.628829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.629636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.629647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.629679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.630090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.660063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.660425+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.709388+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:36:36.709413+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.709576+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.709647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.709754+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.709918+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.709944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710030+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:36.710030+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710049+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710056+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710064+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710077+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710090+00:00", "trade", 15.03, 450.0]
["2026-10-01T17:36:36.710091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710291+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:36.710484+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710491+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710498+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710505+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710512+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710519+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710526+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710532+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710539+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710546+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710568+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:36.710590+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.710708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.710779+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.710809+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.710999+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.711081+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.711155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.711594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.715686+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.717022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.765330+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:36.868110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.176358+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.176368+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.176573+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.176788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.176824+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.176864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.177245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.178149+00:00", "trade", 15.025, 300.0]
["2026-10-01T17:36:37.493404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.736988+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.737058+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.737064+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.737349+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.737511+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.737883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.737961+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.738799+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:37.989615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.809330+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.809352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.809703+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.811025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.811060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.811106+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.811473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.814686+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.815808+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.835660+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.835673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.836393+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.838201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:38.838580+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:36:38.838774+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.838777+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:38.838801+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:38.838833+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:38.838940+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:38.839294+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:38.839295+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:36:38.839327+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:38.839355+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.839390+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.839398+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.839425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.839433+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.839690+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.840104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.840281+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.841985+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.843777+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.844934+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.846099+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.847090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.847665+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.847672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.847682+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.848551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.848957+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.850219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.851953+00:00", "trade", 15.0268, 63.0]
["2026-10-01T17:36:38.854264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.854280+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.854312+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.855340+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.860634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.881575+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.882258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.882372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.916889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.917551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.941255+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.941572+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.941648+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.941717+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:38.942025+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:39.033632+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:39.183846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:39.227157+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:39.229350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:39.483453+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:36:39.856041+00:00", "trade", 15.0565, 31.0]
["2026-10-01T17:36:40.383941+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:40.383971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:40.385703+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:40.386676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:40.388146+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:41.267324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:41.311404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:41.311431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:41.466739+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:41.675563+00:00", "trade", 15.0489, 15.0]
["2026-10-01T17:36:42.114936+00:00", "trade", 15.015, 11.0]
["2026-10-01T17:36:42.115421+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.115474+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.115486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.115489+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.115515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.116621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.117254+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.157089+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.165946+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.165953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:42.165961+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:36:42.166343+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:42.166346+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:42.166352+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:42.166359+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:42.166366+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:42.166368+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166379+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166748+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166787+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166795+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166830+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166844+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166865+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166950+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.166970+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.167157+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.167264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.167382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.167388+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.168380+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.172776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.172820+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.253082+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.253091+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.253577+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.253788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.253847+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.256763+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.257819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.291502+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.291774+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.292150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.292179+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.292523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.292583+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.292704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.293015+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.293387+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.304348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.372009+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.412627+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.728453+00:00", "trade", 15.0969, 53.0]
["2026-10-01T17:36:42.744338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.744819+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:42.744859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.744912+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.744989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.745178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.829103+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:36:42.829103+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.829171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.829178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:42.829186+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829194+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829202+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829209+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829215+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829222+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829229+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829237+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829244+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829251+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829258+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829265+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829425+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:42.829644+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:36:42.829697+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:36:42.829699+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:36:42.829699+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:42.829700+00:00", "trade", 15.03, 26.0]
["2026-10-01T17:36:42.829701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829703+00:00", "trade", 15.03, 93.0]
["2026-10-01T17:36:42.829734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829755+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829762+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829769+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829777+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:42.829777+00:00", "trade", 15.03, 77.0]
["2026-10-01T17:36:42.829784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829805+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829811+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829874+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829886+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829966+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829977+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.829991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.830122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.830176+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.830341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.831480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.831928+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.843325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.866996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.919272+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:36:42.936553+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.937001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:42.937022+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.029922+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:36:43.030137+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:36:43.030684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.035222+00:00", "trade", 15.0306, 53.0]
["2026-10-01T17:36:43.039874+00:00", "trade", 15.035, 114.0]
["2026-10-01T17:36:43.040337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.453145+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:36:43.508844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.509091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.549558+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.549621+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:43.550233+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:45.291525+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:36:45.292179+00:00", "trade", 15.035, 13.0]
["2026-10-01T17:36:45.292646+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:45.292670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:45.293210+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:45.384995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:45.622201+00:00", "trade", 15.035, 45.0]
["2026-10-01T17:36:46.234909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.290959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.704310+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:36:46.704331+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.704339+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:46.704343+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:36:46.704804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.704823+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.705171+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.705262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.705728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.714769+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.738143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.797488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.797838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.797922+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:46.920342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.085734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.085918+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.085992+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.086189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.086361+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.086443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.086451+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.222604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.274846+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:36:47.275307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.275321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.286570+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:47.290217+00:00", "trade", 15.03, 55.0]
["2026-10-01T17:36:47.290254+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:47.290267+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:47.290273+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:36:47.290274+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:47.290275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290280+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:36:47.290281+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290288+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290295+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290309+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290315+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290328+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290335+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290342+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290349+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290720+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290825+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290832+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290898+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.290902+00:00", "trade", 15.0311, 62.0]
["2026-10-01T17:36:47.291276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.292170+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.292251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.292620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.293254+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.293329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.293703+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.294748+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.294810+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.295260+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.296892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.299545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.299840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.300010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.300291+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.300334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.300374+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.300406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.300909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.304137+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.304225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.304237+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.304683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.304753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.321228+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.321238+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.494977+00:00", "trade", 15.025, 300.0]
["2026-10-01T17:36:47.495080+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:36:47.495081+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495100+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495115+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495121+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495128+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495135+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495141+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495144+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495148+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495154+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495154+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495157+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495163+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495164+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495176+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495201+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495236+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495270+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495294+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495294+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:36:47.495385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495400+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:47.495433+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495443+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495446+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495452+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495458+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495464+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495471+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495478+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495484+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495487+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495489+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495491+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495498+00:00", "trade", 15.02, 98.0]
["2026-10-01T17:36:47.495498+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495505+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495512+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495519+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495531+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495534+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:36:47.495534+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:36:47.495535+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:36:47.495535+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:47.495536+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495537+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:47.495544+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:36:47.495556+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495674+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495751+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495771+00:00", "trade", 15.0215, 50.0]
["2026-10-01T17:36:47.495787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.495970+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.496009+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.496093+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.496111+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.496160+00:00", "trade", 15.02, 50.0]
["2026-10-01T17:36:47.496204+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.496233+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.498111+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.498123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.498147+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.499349+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.499373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.500676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.503484+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.527846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.531898+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.560956+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.728781+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:36:47.763109+00:00", "trade", 15.01, 38.0]
["2026-10-01T17:36:47.796626+00:00", "trade", 15.015, 1182.0]
["2026-10-01T17:36:47.797241+00:00", "trade", 15.0158, 76.0]
["2026-10-01T17:36:47.808364+00:00", "trade", 15.01, 3676.0]
["2026-10-01T17:36:47.808364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.808824+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.808986+00:00", "trade", 15.01, 184.0]
["2026-10-01T17:36:47.808999+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809142+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809175+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809349+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809494+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.809798+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.810986+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.811431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.811889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.818937+00:00", "trade", 15.01, 142.0]
["2026-10-01T17:36:47.819704+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.844207+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.844571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.845212+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.845213+00:00", "trade", 15.01, 125.0]
["2026-10-01T17:36:47.845258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.850419+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.850465+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.850472+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.850480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:47.858539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.020809+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.020867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.022436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.022938+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.022970+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.023278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.023389+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.023396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.024576+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.028786+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029265+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029288+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029326+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029805+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029841+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.029928+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.030429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.055034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.055318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.055496+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.055503+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.055723+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.055772+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.056442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.065348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.065397+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.065897+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.084374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.096530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.096554+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.096595+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.096639+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.097163+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.111948+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.113537+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.113546+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.113606+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.113836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.114524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.114562+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.114757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.117531+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.119325+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.120097+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.120104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.120563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.121000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.122200+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.128160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.128618+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.129072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.187627+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.632499+00:00", "trade", 15.01, 11.0]
["2026-10-01T17:36:48.632522+00:00", "trade", 15.01, 163.0]
["2026-10-01T17:36:48.632524+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:36:48.632525+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:36:48.632528+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:36:48.632697+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.632808+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:36:48.632870+00:00", "trade", 15.01, 34.0]
["2026-10-01T17:36:48.632875+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.632878+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:36:48.632878+00:00", "trade", 15.01, 38.0]
["2026-10-01T17:36:48.632890+00:00", "trade", 15.01, 11.0]
["2026-10-01T17:36:48.632906+00:00", "trade", 15.01, 4.0]
["2026-10-01T17:36:48.632908+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.632916+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.632924+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:36:48.632925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:48.633012+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633291+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633327+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633459+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633502+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633601+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633603+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633703+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.633929+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.634058+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.635283+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.639329+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.639347+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.644603+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.675334+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.699667+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.881230+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.881712+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.943185+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.943523+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:48.943691+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.013104+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:36:49.065660+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.065920+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.066148+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.066190+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.066221+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.066344+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.110449+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.334960+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.335180+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.335717+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.437965+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.442969+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.443693+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.445052+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.481568+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:49.545072+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.162530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.171832+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.174403+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.174638+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.174791+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.175296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175379+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175386+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175581+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175694+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175704+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.175735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.176034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.176528+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.176634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.176739+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.177203+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.177654+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.179580+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.188208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:50.192092+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:50.192097+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:50.192102+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:50.192128+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:50.192142+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192271+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192338+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192443+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192691+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192810+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192870+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.192908+00:00", "trade", 15.005, 256.0]
["2026-10-01T17:36:50.193053+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.193562+00:00", "trade", 15.0087, 50.0]
["2026-10-01T17:36:50.198621+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.729391+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.948873+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:36:50.967157+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.967862+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.968328+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.973266+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.973765+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.973863+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.974236+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.974248+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.974323+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.974368+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.974835+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:50.983188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.026541+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.117029+00:00", "trade", 15.0511, 16.0]
["2026-10-01T17:36:51.188112+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.189456+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.190182+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.190397+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.191401+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.191616+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.193177+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:36:51.193443+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:51.193451+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:51.193472+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:36:51.193474+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193478+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193678+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193861+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193892+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193900+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193932+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193951+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.193995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.194285+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.194498+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.194904+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:36:51.195036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.195230+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.195337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.195411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.195503+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.195520+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.195588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.204850+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.205303+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.383192+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.383327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.383334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.383777+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.652930+00:00", "trade", 15.0474, 52.0]
["2026-10-01T17:36:51.746587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.746594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.746602+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.746845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.747336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.788867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.788877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.788919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.872052+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.872119+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.872179+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:51.872208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:52.035351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:52.275241+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:52.355978+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:36:52.357236+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:52.357289+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:52.393594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:52.766636+00:00", "trade", 15.01, 9.0]
["2026-10-01T17:36:53.122912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:53.122993+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:36:53.124396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:53.124748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:53.489790+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.047725+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:36:54.225988+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.226737+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.230466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.232449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.350305+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.542508+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.543032+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.543160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.543666+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.543676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.552364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.552819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.553022+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556099+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556597+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556608+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556684+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556815+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.556928+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.557085+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.557260+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.557272+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.557674+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.566068+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.762355+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.762645+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.762897+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.765491+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:36:54.777622+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:54.777623+00:00", "trade", 15.02, 58.0]
["2026-10-01T17:36:54.777685+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777693+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777700+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777707+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777714+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777720+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777727+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777734+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777748+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777879+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777889+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777900+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:36:54.777950+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:36:54.778022+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:36:54.778023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778197+00:00", "trade", 15.02, 4.0]
["2026-10-01T17:36:54.778198+00:00", "trade", 15.02, 16.0]
["2026-10-01T17:36:54.778284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778300+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778306+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778326+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778333+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778339+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778366+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778371+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778373+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778492+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778577+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.778593+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.779015+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.779786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.779793+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.780359+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.781403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.781637+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.794715+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.795168+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.795179+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.839281+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.841292+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.841757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.963255+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:54.964325+00:00", "trade", 15.025, 3.0]
["2026-10-01T17:36:54.970467+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:36:54.970937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.189243+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:36:55.274726+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.292587+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304122+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304128+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304185+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304496+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.304968+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.305000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.305470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.305481+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.305656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.308706+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.314412+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.347461+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.348524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.348997+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349184+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349655+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349696+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.349993+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.350190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.358483+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.367623+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.367634+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.369189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.369642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.754741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.754751+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.779182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:55.823378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:56.788427+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:56.800336+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:56.815056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:56.855436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:56.855886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:56.860377+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.131138+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:36:57.274813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.275271+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.300600+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.301128+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.352635+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.353089+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.426541+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.426930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.426971+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.427340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.427871+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.428468+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.428531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.429027+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.429035+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.434827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.435308+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.438558+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.440290+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.464087+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.500814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.544359+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.544864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.544896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.548273+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.553763+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:57.997245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.042821+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.050152+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.084678+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.085185+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.085540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.085589+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.085862+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.086026+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.086041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.086263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.224943+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:36:58.782053+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782055+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782137+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.782179+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.782185+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:36:58.782193+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782200+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782206+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782211+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:36:58.782213+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782220+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782226+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782234+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782241+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782244+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:36:58.782247+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782254+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782261+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782268+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782275+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782319+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782360+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782391+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782399+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782413+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:36:58.782455+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:36:58.782456+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782456+00:00", "trade", 15.03, 75.0]
["2026-10-01T17:36:58.782457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782518+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782560+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782607+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782613+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782657+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782678+00:00", "trade", 15.0185, 51.0]
["2026-10-01T17:36:58.782691+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782790+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782813+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782885+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:36:58.782885+00:00", "trade", 15.03, 75.0]
["2026-10-01T17:36:58.782886+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.782980+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783081+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783109+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783111+00:00", "trade", 15.03, 131.0]
["2026-10-01T17:36:58.783132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783174+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783330+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783492+00:00", "trade", 15.03, 50.0]
["2026-10-01T17:36:58.783499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.783519+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.805006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.815812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.816439+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.825956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.859970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.859996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:58.883561+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.084583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.085234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.085241+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.085251+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.085273+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.085690+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.666721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.666779+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:36:59.667429+00:00", "trade", 15.035, 14.0]
["2026-10-01T17:36:59.690270+00:00", "trade", 15.0338, 50.0]
["2026-10-01T17:36:59.920621+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:36:59.961442+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.091195+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.091297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.092783+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.092914+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.115269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.115729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.123765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.202298+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.220006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.264522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.264820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.435301+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.442172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.479172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.479302+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.479623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.480069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.480175+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.480215+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.480566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.480601+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.480654+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.481814+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:00.481821+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:00.481828+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:00.481846+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.481851+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.481865+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.482343+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.482349+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.482493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.482777+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.482792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.483410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.483423+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.483471+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.483867+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.530054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.530564+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.540005+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.598344+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.624209+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.665275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.665743+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.665792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.666179+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.675229+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.761021+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.761288+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.761487+00:00", "trade", 15.03, 450.0]
["2026-10-01T17:37:00.761488+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.761642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.761855+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:00.761877+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:00.761884+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:00.761890+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:00.761892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761904+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761913+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761919+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761922+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:00.761926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761935+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761937+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:00.761977+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.761985+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:37:00.762007+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762026+00:00", "trade", 15.03, 190.0]
["2026-10-01T17:37:00.762156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762179+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:37:00.762179+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762186+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762194+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:00.762194+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762265+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:37:00.762297+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:00.762354+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762369+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762377+00:00", "trade", 15.03, 75.0]
["2026-10-01T17:37:00.762379+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:37:00.762379+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:37:00.762385+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762387+00:00", "trade", 15.03, 225.0]
["2026-10-01T17:37:00.762412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762414+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:37:00.762470+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:37:00.762500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762608+00:00", "trade", 15.0302, 56.0]
["2026-10-01T17:37:00.762757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762830+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762885+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762890+00:00", "trade", 15.03, 50.0]
["2026-10-01T17:37:00.762934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.762967+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.763024+00:00", "trade", 15.03, 60.0]
["2026-10-01T17:37:00.763123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.763844+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:37:00.764605+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.765048+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.765067+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:00.770445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.037466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.037504+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.037940+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.038384+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.140164+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.140612+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.140624+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.167738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.167749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.168499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.169915+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:37:01.170640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.170721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.170750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.170761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.171096+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.521959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.521996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.522454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.522745+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.522753+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.523121+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.523199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.523584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.524067+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.533362+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.533793+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:01.533999+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:01.534006+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:01.534027+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:01.534033+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.534056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.534104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.534304+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.534689+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.534755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.535189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.536235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.536253+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.544988+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.553556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.564419+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.647683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.650058+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.669417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.709285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.736297+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.780309+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.780747+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:01.823172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:02.040712+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:02.041170+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:02.041226+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:02.050662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:02.056151+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:37:02.056265+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:37:02.056344+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056360+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056383+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056401+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056409+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056419+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.056446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.057429+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.057448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.057511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.057635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.057745+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.058170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.060069+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:37:02.061777+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.061803+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.062928+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.062977+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.062997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.063003+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.097035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.162189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.257372+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.520298+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.525305+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.525332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.526932+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.531960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.537700+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.547652+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679526+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679654+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.679974+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.680916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.681837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.731410+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.763640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:02.763650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.064704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.064743+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.128161+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.135994+00:00", "trade", 15.03, 1900.0]
["2026-10-01T17:37:03.136631+00:00", "trade", 15.031, 133.0]
["2026-10-01T17:37:03.154767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.155631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.157008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.157486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409928+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:03.409930+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:37:03.409940+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409947+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409968+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409975+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409989+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.409995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.410002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.410010+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.410016+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.410028+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.410032+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:03.410035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:03.410038+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:03.410043+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:03.410047+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:03.410051+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:03.410057+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:03.410064+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:03.410064+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:03.410067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410077+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410084+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410090+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410096+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410131+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410147+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410498+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410688+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410713+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410734+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.410775+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.413095+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.413108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.632664+00:00", "trade", 15.0265, 100.0]
["2026-10-01T17:37:03.672417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.701052+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.701112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.724473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.763633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.862537+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.862776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:03.961022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.017157+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.028318+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.032403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.121517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.239668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.292984+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.293462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.313918+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.400519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.467514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.520728+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.520920+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.730672+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:04.731126+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.097855+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.098318+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.149297+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.312028+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:37:05.329345+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.416084+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.491925+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.590645+00:00", "trade", 15.03, 20.0]
["2026-10-01T17:37:05.590954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.753810+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.773494+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:05.870028+00:00", "trade", 15.0316, 1.0]
["2026-10-01T17:37:06.067557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:06.099155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:06.281395+00:00", "trade", 15.0497, 215.0]
["2026-10-01T17:37:06.427769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:06.502844+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:06.504358+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:06.562257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:06.897109+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.026239+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.026697+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.036737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.079230+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.079687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.190366+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.201445+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.430938+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.431392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.431402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.509856+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.524656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.625206+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.680540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.681580+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.682022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.798965+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.799419+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.937500+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:07.988987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.069303+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.071152+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.234423+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.234881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.235112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.240023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.240033+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.240118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.240416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.241182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.241195+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.241974+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.241982+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.241988+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.241994+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242007+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242009+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:08.242009+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:08.242014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:08.242021+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:08.242033+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:37:08.242033+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:37:08.242049+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242068+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242070+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242077+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242081+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242084+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242098+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242105+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242112+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242153+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242159+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:08.242253+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:37:08.242302+00:00", "trade", 15.03, 90.0]
["2026-10-01T17:37:08.242307+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:37:08.242321+00:00", "trade", 15.03, 56.0]
["2026-10-01T17:37:08.242321+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:08.242327+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:08.242429+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242430+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242437+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242456+00:00", "trade", 15.03, 75.0]
["2026-10-01T17:37:08.242456+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:37:08.242456+00:00", "trade", 15.03, 75.0]
["2026-10-01T17:37:08.242521+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:37:08.242532+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242593+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242616+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242640+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242652+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:08.242654+00:00", "trade", 15.0297, 56.0]
["2026-10-01T17:37:08.242698+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:08.242700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242721+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242833+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242870+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242894+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242924+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.242972+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.243031+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.243076+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.243231+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.243345+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.243352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.244392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.244399+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.244836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.245375+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.266431+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.266482+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.266537+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.266699+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.266912+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.267343+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.267361+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.271178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.271623+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.336872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.337364+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.337382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.337822+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.337832+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.337883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.338068+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.338343+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.392318+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.392836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.393292+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.393302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.395646+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.396092+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.411438+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.411729+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.411935+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.411948+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.412422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.412432+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.439968+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.440421+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.679108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.679341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.679606+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.679644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.687996+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.688424+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.688492+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.688876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.688942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.689322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.689365+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.696483+00:00", "trade", 15.0496, 4.0]
["2026-10-01T17:37:08.857919+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:37:08.858717+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.859366+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.859563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.859819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.859881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.859900+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.859950+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.860252+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.861234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.861245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.861257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.861267+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.861275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.861693+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.874184+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:08.874629+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.042930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.043486+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.043548+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.044628+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.051046+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.051460+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.051507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.051544+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.051786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.051943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.052287+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.053185+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.211868+00:00", "trade", 15.023, 20.0]
["2026-10-01T17:37:09.212228+00:00", "trade", 15.023, 1.0]
["2026-10-01T17:37:09.333487+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.333995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.445523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.445986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.446000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.548858+00:00", "trade", 15.025, 760.0]
["2026-10-01T17:37:09.549474+00:00", "trade", 15.0277, 87.0]
["2026-10-01T17:37:09.775976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.776405+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.776429+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.776439+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.776885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.777936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.778025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.778450+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.781454+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.781724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.782227+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.782618+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:37:09.782619+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:37:09.782652+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.782995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783051+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783142+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783152+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783262+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783441+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783448+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783481+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.783936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.789265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.789714+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.888056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.888560+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.888862+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.888886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.889012+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.889023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.903574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.904143+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.904618+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:09.904759+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.078129+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.078967+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.079415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.079891+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.128550+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:10.128620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129004+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129016+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129034+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129078+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129278+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.129540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.145079+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.150862+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.151303+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.151348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.151803+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.167693+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:37:10.167757+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:10.168073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.168129+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.168137+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.329394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.527329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.527836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.530747+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.531662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.563101+00:00", "trade", 15.025, 1000.0]
["2026-10-01T17:37:10.563717+00:00", "trade", 15.0228, 89.0]
["2026-10-01T17:37:10.611769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.612023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.612030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.712621+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.713079+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:10.729752+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380289+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380428+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380699+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380725+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380884+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.380901+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.381030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.381160+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.381257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.381303+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.381318+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.381329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.553039+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.847939+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.848400+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.852735+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.889110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:11.895642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.029732+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.045677+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.206951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.207407+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.403843+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.404055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.404502+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.404775+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.405357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.405805+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.405849+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.406310+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.425223+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.442493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.669449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.669935+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.842568+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:37:12.843402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.844231+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:12.844697+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.163091+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.163576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.163632+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.166213+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.167235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.171536+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.176850+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.176863+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.180033+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.180243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:13.219817+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:37:13.448722+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.007284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.007638+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.007807+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.016867+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.043740+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.066002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.066455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.687625+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.687954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.688155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.688520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:14.729504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.066704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.243443+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.244151+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.315284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.334681+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.487571+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.487666+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:15.488097+00:00", "trade", 15.025, 16.0]
["2026-10-01T17:37:15.488103+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.488144+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.488156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.488211+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.488291+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.488552+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.572886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.732026+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.732472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.774334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.775485+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.775506+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:37:15.775894+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.776037+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.776357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:15.937956+00:00", "trade", 15.0282, 22.0]
["2026-10-01T17:37:16.215127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:16.252006+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:16.252686+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:16.648773+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:16.649229+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:17.105014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:18.276835+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:18.651216+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:18.651707+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:18.716881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:18.717258+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:18.753047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:19.155772+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:19.789239+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:19.789277+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.023828+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:37:20.023841+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.027486+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.027904+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.027955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.028125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.046433+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.047442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.047556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.047829+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.048344+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.079882+00:00", "trade", 15.03, 30.0]
["2026-10-01T17:37:20.080369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.088294+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.088584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.088674+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.088719+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.088814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.128466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.129092+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.129167+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.129548+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.129589+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.129694+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.178906+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.181901+00:00", "trade", 15.03, 88.0]
["2026-10-01T17:37:20.181903+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.182341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.182353+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.182379+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.204383+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:20.331813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.332328+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.413758+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:20.413888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.414024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.414064+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:20.414077+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:20.414361+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:37:20.414502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.414520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.414613+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.414625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.414642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.415528+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.415574+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.779723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.780174+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.980317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:20.980806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.330989+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.331439+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.468387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.468843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.512679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.513222+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.513270+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.513271+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.513428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.513824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.531437+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.531586+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.531598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.531677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.531721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.531800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.533708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.533880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.623649+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.724026+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.863749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:21.960569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.006525+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.006871+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.007220+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.061136+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.061185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.062695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.062804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.063250+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.108046+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.138264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.138715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.152666+00:00", "trade", 15.035, 193.0]
["2026-10-01T17:37:22.152951+00:00", "trade", 15.035, 193.0]
["2026-10-01T17:37:22.153316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.153567+00:00", "trade", 15.0288, 53.0]
["2026-10-01T17:37:22.153701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.153725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.153728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.153739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.153779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.157241+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.170816+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:37:22.171486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.171498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.209017+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.221468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.305110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.305167+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.305995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.324913+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.532908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.539103+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.539153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.590229+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:22.722899+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:37:23.043610+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:23.094996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:23.095457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:23.318590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:23.383795+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:37:23.642772+00:00", "trade", 15.035, 20.0]
["2026-10-01T17:37:23.769757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:23.770161+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:24.088169+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:24.090506+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:24.121671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:24.380884+00:00", "trade", 15.035, 250.0]
["2026-10-01T17:37:24.477209+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:37:24.568379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:24.638001+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:37:24.875207+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:24.875615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:25.039908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:25.413255+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:25.413308+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:25.413367+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:25.414132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:25.430224+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:37:25.786997+00:00", "trade", 15.035, 91.0]
["2026-10-01T17:37:25.787265+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:37:26.058851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.287566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.296508+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.296589+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.296925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.297072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.297842+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.298956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.299222+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.299449+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.303708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.308041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.467268+00:00", "trade", 15.04, 184.0]
["2026-10-01T17:37:26.467269+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:37:26.467270+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:37:26.467272+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:37:26.467275+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:37:26.467352+00:00", "trade", 15.04, 367.0]
["2026-10-01T17:37:26.467353+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467359+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467366+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467373+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467380+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467387+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467394+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467400+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467407+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467414+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467421+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467427+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.467719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.467787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.467823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.467832+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.467841+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:37:26.467846+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:37:26.467906+00:00", "trade", 15.0361, 50.0]
["2026-10-01T17:37:26.467968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468070+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468221+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.468880+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.469503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.473285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.473310+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.474355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.474825+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:37:26.503449+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576601+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576745+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576773+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.576990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.577105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.577190+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:37:26.577331+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.577593+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.577616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.577628+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.577719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.578094+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.578196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.578205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.578439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.578934+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.598184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.628093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.635347+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.635802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.754743+00:00", "trade", 15.04, 1000.0]
["2026-10-01T17:37:26.755681+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.756187+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.756199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.756643+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.756654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.757259+00:00", "trade", 15.045, 1000.0]
["2026-10-01T17:37:26.757937+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.798135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.813479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.879470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.879915+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880041+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:37:26.880080+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880378+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:37:26.880415+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.880422+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:37:26.880428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880429+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880436+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880456+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880469+00:00", "trade", 15.04, 75.0]
["2026-10-01T17:37:26.880472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880722+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880790+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:37:26.880874+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880921+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880930+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880942+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880953+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880967+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.880982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.881001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.881260+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.881364+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.881449+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.882075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.882256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.882479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.884035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.886640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.896319+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.896772+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:26.962881+00:00", "trade", 15.033, 52.0]
["2026-10-01T17:37:27.078643+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.185304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.467844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.724909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.724991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.725448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.744537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.785554+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.797967+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:37:27.851245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.892328+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.892388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.892747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.892783+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.892834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893168+00:00", "trade", 15.03, 75.0]
["2026-10-01T17:37:27.893170+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:37:27.893170+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:37:27.893287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893367+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893599+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893612+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893852+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.893858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.894041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.894052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.894118+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.897703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.909898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.910343+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.910358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:27.937817+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.041815+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.042983+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.043434+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.053196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.344183+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:37:28.344260+00:00", "trade", 15.03, 95.0]
["2026-10-01T17:37:28.344295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.344317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.344916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345135+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:28.345157+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345216+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:37:28.345217+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:28.345228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345236+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345250+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345302+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345792+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.345923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:37:28.348534+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:37:28.364171+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:37:28.442449+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:28.442463+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:28.442470+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:28.442470+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:28.442471+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:28.442477+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:28.442482+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:37:28.442484+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:37:28.442484+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442510+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442536+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442542+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.442591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.443035+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.443054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.443071+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.443083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.443097+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.443528+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.445119+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.445133+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:28.582849+00:00", "trade", 15.0455, 31.0]
["2026-10-01T17:37:29.123904+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:29.124378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:29.705666+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:29.706398+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:29.706734+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:29.707046+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:29.708811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.040878+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.041338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.106260+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:37:30.106728+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.107189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.107319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.107773+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.317265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.317348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.394124+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.394571+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.418222+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.418676+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.456581+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.457072+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.457153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.457658+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.466473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.466926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.467370+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.663395+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.692556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:30.693007+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.103427+00:00", "trade", 15.025, 2300.0]
["2026-10-01T17:37:31.117248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.309860+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.310324+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.310953+00:00", "trade", 15.025, 3.0]
["2026-10-01T17:37:31.311565+00:00", "trade", 15.025, 400.0]
["2026-10-01T17:37:31.342166+00:00", "trade", 15.025, 346.0]
["2026-10-01T17:37:31.772201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772567+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772602+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772659+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772693+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772746+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772758+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.772791+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.773026+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.773061+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.773294+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.773363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.774095+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.776002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.776509+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.776538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.776724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.776933+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.777426+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.777642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.777668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.778115+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.778611+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.778865+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.778892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.778915+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.778941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.779336+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.779827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:31.806658+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:32.086563+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:32.086563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:32.086621+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:37:32.086622+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:37:32.086631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086656+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086665+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086673+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086713+00:00", "trade", 15.02, 90.0]
["2026-10-01T17:37:32.086715+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:32.086715+00:00", "trade", 15.02, 3.0]
["2026-10-01T17:37:32.086715+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086725+00:00", "trade", 15.02, 3.0]
["2026-10-01T17:37:32.086726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086774+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086780+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086794+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086806+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.086828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.087062+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.087073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.088166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.095895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.107270+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.107313+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.115750+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.115778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.120394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.151505+00:00", "trade", 15.017, 20.0]
["2026-10-01T17:37:32.165267+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.165939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.166126+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.242825+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.334591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.335056+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.337934+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.338205+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.339232+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.339679+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.339767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.348978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.349440+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.349484+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.349902+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.696380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.696697+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.696785+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.696853+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.696977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.703117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.703124+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.703920+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.829836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.831173+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.831644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.831695+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.831831+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.832329+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.862809+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.870437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.882810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.882869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:32.882897+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.026921+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.028451+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.065466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.283988+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:37:33.304604+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.304672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.305113+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309607+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309620+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.309831+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.310247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.314188+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.314408+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.316883+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.331865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.353479+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.429652+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:33.434636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:34.442765+00:00", "trade", 15.0184, 455.0]
["2026-10-01T17:37:35.347933+00:00", "trade", 15.01, 1000.0]
["2026-10-01T17:37:35.349544+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.393887+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.394344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.420234+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.420337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.420413+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.420726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.420859+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.421181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.423076+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.423132+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.433952+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.434398+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.434854+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.436539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.436588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.436911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.437080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.437524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.437591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.437966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.438438+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.448700+00:00", "trade", 15.01, 101.0]
["2026-10-01T17:37:35.455107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.907624+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.907878+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.908696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:35.910911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:36.196204+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:36.439641+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:36.682158+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:36.888002+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.134168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.134506+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.134686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.134953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.159055+00:00", "trade", 15.0254, 3.0]
["2026-10-01T17:37:37.331148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.407115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.419353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.419623+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.419846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:37.484529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:38.200826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:39.089363+00:00", "trade", 15.043, 165.0]
["2026-10-01T17:37:39.185864+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:39.445426+00:00", "trade", 15.015, 133.0]
["2026-10-01T17:37:39.645359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:39.740425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:39.876476+00:00", "trade", 15.02, 500.0]
["2026-10-01T17:37:39.877265+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:39.877720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.019776+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.383209+00:00", "trade", 15.0116, 155.0]
["2026-10-01T17:37:40.385082+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.490333+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:37:40.490333+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.490805+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.532431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.532528+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.532784+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.532885+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.533298+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.534094+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.639674+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.640132+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.735852+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:40.973059+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.323505+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.324206+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.324930+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:37:41.325036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325852+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.325859+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.326449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.327286+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.380769+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.381258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.381347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.381682+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:41.381684+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:37:41.381732+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.381791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.381826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.381836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.382087+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.382289+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:37:41.382550+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.382668+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.383001+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.385453+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:41.385898+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.368933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.368957+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.369835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.487587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.487611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.488130+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.488157+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:42.501431+00:00", "trade", 15.1035, 11.0]
["2026-10-01T17:37:43.152065+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:37:43.152072+00:00", "trade", 15.015, 60.0]
["2026-10-01T17:37:43.155067+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:43.155094+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:43.250242+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:43.535409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:43.963614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:44.029689+00:00", "trade", 15.015, 10.0]
["2026-10-01T17:37:44.679988+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:45.966698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:45.968716+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:45.969470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:45.970225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:46.067872+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:46.067912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:46.068349+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:46.170754+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:46.273237+00:00", "trade", 15.017, 1.0]
["2026-10-01T17:37:46.728983+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:46.732176+00:00", "trade", 15.1062, 15.0]
["2026-10-01T17:37:47.940713+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:47.944404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.050632+00:00", "trade", 15.015, 40.0]
["2026-10-01T17:37:48.050657+00:00", "trade", 15.01, 40.0]
["2026-10-01T17:37:48.050758+00:00", "trade", 15.015, 460.0]
["2026-10-01T17:37:48.051284+00:00", "trade", 15.02, 22.0]
["2026-10-01T17:37:48.051441+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.052466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.052512+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.053369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.053654+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.053698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.067037+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.067084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.173435+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:48.262482+00:00", "trade", 15.015, 113.0]
["2026-10-01T17:37:48.630643+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:37:50.070532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:50.070588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:50.071151+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:50.378015+00:00", "trade", 15.1066, 400.0]
["2026-10-01T17:37:51.068526+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.165368+00:00", "trade", 15.01, 94.0]
["2026-10-01T17:37:51.165426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.165472+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.169499+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313137+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:51.313217+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:51.313232+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:37:51.313233+00:00", "trade", 15.01, 94.0]
["2026-10-01T17:37:51.313287+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:51.313335+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:51.313349+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:51.313384+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:51.313482+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313549+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313581+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313622+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313718+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.313909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.314167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.314724+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.315177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.365931+00:00", "trade", 15.015, 109.0]
["2026-10-01T17:37:51.365935+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.365987+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.366287+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.366314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.366348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.366411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.366771+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.385661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.414803+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.416831+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.731950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:51.787028+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:52.089829+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:52.089879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:52.089939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:52.089993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:52.090420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:52.150912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.028235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.035182+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.102187+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.103327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.103760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.105742+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.106296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.106364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.106817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.106952+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.107467+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.141995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.143343+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166687+00:00", "trade", 15.02, 80.0]
["2026-10-01T17:37:53.166689+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:37:53.166690+00:00", "trade", 15.02, 373.0]
["2026-10-01T17:37:53.166708+00:00", "trade", 15.02, 227.0]
["2026-10-01T17:37:53.166775+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166776+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166782+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:37:53.166782+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166783+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166784+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166789+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:37:53.166791+00:00", "trade", 15.02, 231.0]
["2026-10-01T17:37:53.166791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166797+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166797+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166797+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:37:53.166805+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166811+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166818+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166832+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166838+00:00", "trade", 15.02, 552.0]
["2026-10-01T17:37:53.166839+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166853+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.166868+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166876+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166885+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166892+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:37:53.166892+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166892+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166893+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.166900+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166902+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:37:53.166909+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166917+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166923+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166930+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166937+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166945+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166953+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166976+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.166978+00:00", "trade", 15.02, 17.0]
["2026-10-01T17:37:53.166994+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.167011+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.167033+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.167040+00:00", "trade", 15.02, 105.0]
["2026-10-01T17:37:53.167040+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.167045+00:00", "trade", 15.02, 94.0]
["2026-10-01T17:37:53.167047+00:00", "trade", 15.02, 214.0]
["2026-10-01T17:37:53.167087+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.167096+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.167103+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:37:53.167111+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.167112+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:37:53.167122+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.167125+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:37:53.167127+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:37:53.167127+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:37:53.167127+00:00", "trade", 15.02, 3200.0]
["2026-10-01T17:37:53.167128+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167130+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167132+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.167136+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167246+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167298+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167336+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167343+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167365+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167423+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167425+00:00", "trade", 15.02, 28.0]
["2026-10-01T17:37:53.167430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167437+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167469+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167494+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167628+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167646+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167833+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.167987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.168068+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.168273+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.168279+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:37:53.168332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.168667+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:37:53.168760+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:37:53.177782+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:37:53.178239+00:00", "trade", 15.025, 311.0]
["2026-10-01T17:37:53.178839+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:37:53.179194+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:37:53.179457+00:00", "trade", 15.025, 54.0]
["2026-10-01T17:37:53.179621+00:00", "trade", 15.025, 311.0]
["2026-10-01T17:37:53.180797+00:00", "trade", 15.025, 311.0]
["2026-10-01T17:37:53.181412+00:00", "trade", 15.025, 51.0]
["2026-10-01T17:37:53.182729+00:00", "trade", 15.025, 78.0]
["2026-10-01T17:37:53.182790+00:00", "trade", 15.025, 225.0]
["2026-10-01T17:37:53.182989+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:37:53.183052+00:00", "trade", 15.025, 159.0]
["2026-10-01T17:37:53.183601+00:00", "trade", 15.025, 50.0]
["2026-10-01T17:37:53.184720+00:00", "trade", 15.025, 225.0]
["2026-10-01T17:37:53.184779+00:00", "trade", 15.025, 172.0]
["2026-10-01T17:37:53.188578+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:37:53.189082+00:00", "trade", 15.025, 311.0]
["2026-10-01T17:37:53.189105+00:00", "trade", 15.025, 139.0]
["2026-10-01T17:37:53.189695+00:00", "trade", 15.025, 63.0]
["2026-10-01T17:37:53.189797+00:00", "trade", 15.025, 261.0]
["2026-10-01T17:37:53.191042+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:37:53.191338+00:00", "trade", 15.025, 200.0]
["2026-10-01T17:37:53.191950+00:00", "trade", 15.025, 55.0]
["2026-10-01T17:37:53.191992+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:37:53.191997+00:00", "trade", 15.025, 409.0]
["2026-10-01T17:37:53.196138+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:37:53.196138+00:00", "trade", 15.025, 300.0]
["2026-10-01T17:37:53.196259+00:00", "trade", 15.025, 197.0]
["2026-10-01T17:37:53.196755+00:00", "trade", 15.025, 50.0]
["2026-10-01T17:37:53.196987+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:37:53.197664+00:00", "trade", 15.025, 225.0]
["2026-10-01T17:37:53.198274+00:00", "trade", 15.025, 56.0]
["2026-10-01T17:37:53.198799+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:37:53.198804+00:00", "trade", 15.025, 409.0]
["2026-10-01T17:37:53.198898+00:00", "trade", 15.025, 105.0]
["2026-10-01T17:37:53.211627+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:37:53.212241+00:00", "trade", 15.025, 60.0]
["2026-10-01T17:37:53.222845+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:37:53.224342+00:00", "trade", 15.025, 1096.0]
["2026-10-01T17:37:53.224999+00:00", "trade", 15.025, 60.0]
["2026-10-01T17:37:53.468000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.508257+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:37:53.508340+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:37:53.508350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.508407+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:37:53.508687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.508697+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579483+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:37:53.579484+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:37:53.579505+00:00", "trade", 15.02, 57.0]
["2026-10-01T17:37:53.579507+00:00", "trade", 15.02, 57.0]
["2026-10-01T17:37:53.579508+00:00", "trade", 15.02, 57.0]
["2026-10-01T17:37:53.579732+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579747+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579764+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.579768+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.579768+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579769+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.579770+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.579776+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.579782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579789+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579866+00:00", "trade", 15.02, 38.0]
["2026-10-01T17:37:53.579918+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579925+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:37:53.579968+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.579976+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.579984+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.579990+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.579997+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580011+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580018+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580026+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580033+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580040+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580046+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580053+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:37:53.580053+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:37:53.580054+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:37:53.580055+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:37:53.580055+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:37:53.580055+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:37:53.580055+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580061+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580256+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580320+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580395+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580402+00:00", "trade", 15.0214, 54.0]
["2026-10-01T17:37:53.580495+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580658+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580675+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580745+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.580799+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.581008+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.581055+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.581072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.581080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.582160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.582245+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.582656+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.583110+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.620896+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:53.621787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:53.800638+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.166360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.476527+00:00", "trade", 15.015, 20.0]
["2026-10-01T17:37:54.648428+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:37:54.748765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.748774+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.817890+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.970861+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.971374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:54.972428+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:55.409090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:55.528739+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.102948+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.103177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.105340+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.245367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.245549+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.359151+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.547409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.547708+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.547982+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.548549+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.575594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.575964+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.576563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.578524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.792004+00:00", "trade", 15.0253, 8.0]
["2026-10-01T17:37:56.793256+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.793311+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:56.978275+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:57.011606+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:37:57.028295+00:00", "trade", 15.01, 75.0]
["2026-10-01T17:37:57.028687+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:57.029171+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:57.481964+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:57.503879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:57.504337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:57.853694+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.148084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.238977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.239041+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.240295+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.241427+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.367418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.545723+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546142+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546162+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546172+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546220+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546291+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.546643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:58.755247+00:00", "trade", 15.015, 1000.0]
["2026-10-01T17:37:58.846417+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:59.745719+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:59.752994+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:37:59.753449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.027339+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.027793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.063367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.063480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.063627+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.064090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.199709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.387857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.388323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.398351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.398804+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.398812+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.519672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.520133+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.612004+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.612455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.612458+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.612470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:00.612921+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:01.505682+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:01.506134+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:01.508735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:01.926916+00:00", "trade", 15.02, 556.0]
["2026-10-01T17:38:01.927611+00:00", "trade", 15.015, 13.0]
["2026-10-01T17:38:01.927677+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:02.042262+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:02.042728+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:02.291235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:02.647157+00:00", "trade", 15.0129, 900.0]
["2026-10-01T17:38:02.763536+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:02.763990+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.204465+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.204924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.412711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.415957+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.545117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.545578+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.545587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.663228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.663464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.663695+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.663729+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.664755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.665244+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.665843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.665888+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.665888+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.666267+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.666316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.667992+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.668087+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:38:03.668098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.676700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.801835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.942259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.942346+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.943088+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.961877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.962628+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:03.962646+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.013600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.033100+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.033553+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.074398+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.074415+00:00", "trade", 15.02, 19.0]
["2026-10-01T17:38:04.074426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.074479+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.074722+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.074846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.075294+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.117781+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.213379+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.286821+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.287307+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.436898+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:38:04.436985+00:00", "trade", 15.02, 2829.0]
["2026-10-01T17:38:04.436986+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:04.436992+00:00", "trade", 15.02, 195.0]
["2026-10-01T17:38:04.437000+00:00", "trade", 15.02, 94.0]
["2026-10-01T17:38:04.437005+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437036+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437077+00:00", "trade", 15.02, 105.0]
["2026-10-01T17:38:04.437077+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437083+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437086+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437092+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437099+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437106+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437114+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437121+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437128+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437135+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437143+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437149+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437156+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437163+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437170+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437176+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437198+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437262+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:04.437317+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:38:04.437320+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437321+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:04.437321+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:38:04.437435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437440+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437454+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437460+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437468+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437489+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437498+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437543+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437848+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.437981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.438001+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.438151+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.438167+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.438428+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.438853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.439049+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.439321+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.440802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.440811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.440913+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.441159+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.441822+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.445720+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:38:04.446494+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.446941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.446953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.446963+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.460351+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.460728+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.469919+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.470529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.470993+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.496497+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.593708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.622561+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.622618+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.623293+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:04.723685+00:00", "trade", 15.0214, 1.0]
["2026-10-01T17:38:04.971081+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:05.248359+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:05.734700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:05.837840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:05.838298+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:05.888312+00:00", "trade", 15.0234, 1.0]
["2026-10-01T17:38:05.934344+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:05.936617+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.233465+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.233922+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.233930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.234387+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.544813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.709348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.709849+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.709932+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.710141+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.710302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.710396+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.710438+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.710445+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.710760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.711960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.712322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.712336+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.712403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.783531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.783652+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784244+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784323+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:06.784333+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:06.784340+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:06.784355+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784375+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784456+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784476+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784519+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784751+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784768+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.784997+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.785010+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.785314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.785400+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.785463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.785684+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.807196+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:06.807219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018851+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:07.018867+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:07.018869+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:07.018916+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:07.018937+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:38:07.018942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018952+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018957+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:07.018959+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018967+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018974+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018983+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:07.018994+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:38:07.018999+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:38:07.019014+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:38:07.019073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019077+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019131+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019321+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019365+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019380+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019526+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019537+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019730+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019750+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.019769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.020651+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:38:07.020728+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:38:07.021557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.022127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.308520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.569181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.569229+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.569690+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.768661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.769780+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.770234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:07.911704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:08.050384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:09.001100+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:09.001563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:09.027697+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:09.038172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:09.038625+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:09.336123+00:00", "trade", 15.0253, 29.0]
["2026-10-01T17:38:11.004859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:11.005313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:11.005321+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:11.428765+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:11.429229+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:11.700727+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.235790+00:00", "trade", 15.0232, 2.0]
["2026-10-01T17:38:12.402619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.409982+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.410450+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.410545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.415877+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.431672+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.431681+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.570839+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:38:12.571322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.571779+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:12.572448+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.016680+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:38:13.017173+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.312160+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.317838+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.321435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.359675+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.359751+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.360003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.656558+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.656565+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.657400+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.678813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:13.905209+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.403937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.516923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.516941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.517382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.667788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.761980+00:00", "trade", 15.025, 300.0]
["2026-10-01T17:38:14.762735+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.762774+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:14.763188+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:15.302569+00:00", "trade", 15.0231, 5.0]
["2026-10-01T17:38:15.307760+00:00", "trade", 15.0231, 3.0]
["2026-10-01T17:38:15.313344+00:00", "trade", 15.0231, 2.0]
["2026-10-01T17:38:15.374407+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:15.374866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:15.801454+00:00", "trade", 15.0299, 1000.0]
["2026-10-01T17:38:15.802226+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:16.405931+00:00", "trade", 15.0223, 57.0]
["2026-10-01T17:38:16.607247+00:00", "trade", 15.0244, 39.0]
["2026-10-01T17:38:16.753365+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:16.753813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:16.914310+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:38:16.915036+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:38:17.001433+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:38:17.001521+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:38:17.002536+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:38:17.002539+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:38:17.002540+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:38:17.002542+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002558+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002573+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002579+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002593+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002613+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002778+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002803+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002810+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002817+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002821+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002821+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002824+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002827+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002828+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.002951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.002972+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003018+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003031+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003039+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:38:17.003046+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003053+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003060+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003066+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003073+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003080+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003086+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003100+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003106+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.003107+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003115+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003121+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003128+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003131+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:38:17.003133+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:38:17.003133+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.003135+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:38:17.003135+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:38:17.003135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003142+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003155+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003162+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003169+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003285+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003373+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:38:17.003386+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003410+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003447+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003495+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003545+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003552+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003564+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003575+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003597+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003647+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003749+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003866+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.003985+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.004031+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.004325+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.004527+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.004775+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:38:17.004980+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.011593+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.300696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:17.527849+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:38:18.400554+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.575126+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.575589+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836032+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836062+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836410+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836419+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836528+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836718+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836756+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836821+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.836937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.837093+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.837182+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.837329+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.838597+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.838611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.839630+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.841527+00:00", "trade", 15.02, 75.0]
["2026-10-01T17:38:18.841963+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.847001+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:18.863168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.045655+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:38:19.046130+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.046506+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.047054+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.424330+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.424690+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.531402+00:00", "trade", 15.0252, 204.0]
["2026-10-01T17:38:19.825807+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.839345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:19.867414+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:20.934113+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.546331+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.546498+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.546678+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.546953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.546969+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.548917+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.560194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.560229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.563807+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.590350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.590359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.590561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.593173+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.597929+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.603272+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.623796+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.623958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.634252+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.635025+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:21.635384+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.013202+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.179486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.184620+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.185112+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.185851+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.187488+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.196907+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.323519+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:38:22.324294+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.324318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.324465+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:38:22.325570+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.326366+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.326824+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.326862+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.326906+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.546959+00:00", "trade", 15.013, 1.0]
["2026-10-01T17:38:22.550821+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.649971+00:00", "trade", 15.0131, 15.0]
["2026-10-01T17:38:22.670179+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:38:22.673360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.846289+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:22.849881+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.030466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.109669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.109695+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.109738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.109821+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.110062+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.110675+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.118213+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.165995+00:00", "trade", 15.0128, 1.0]
["2026-10-01T17:38:23.292741+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.329417+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.329501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.346934+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.348385+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.349423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.511440+00:00", "trade", 15.0177, 1.0]
["2026-10-01T17:38:23.512109+00:00", "trade", 15.015, 12.0]
["2026-10-01T17:38:23.512457+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.512598+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.512827+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:23.945855+00:00", "trade", 15.0186, 99.0]
["2026-10-01T17:38:24.097836+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:38:24.098599+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.312954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.408998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.409006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.409030+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.409224+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.412855+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.413310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.518811+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.632152+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:24.744767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:25.580722+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:25.580748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:25.697065+00:00", "trade", 15.0199, 60.0]
["2026-10-01T17:38:26.399821+00:00", "trade", 15.1034, 600.0]
["2026-10-01T17:38:26.711723+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:38:26.711726+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:38:26.711727+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:38:26.711730+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:38:26.711761+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:38:26.711802+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:38:26.714728+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:26.719160+00:00", "trade", 15.0102, 1800.0]
["2026-10-01T17:38:26.719203+00:00", "trade", 15.0101, 1800.0]
["2026-10-01T17:38:26.719401+00:00", "trade", 15.0102, 19845.0]
["2026-10-01T17:38:26.719953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:26.720378+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:26.721040+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:26.721097+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:26.830394+00:00", "trade", 15.015, 415.0]
["2026-10-01T17:38:27.020358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.020386+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.022084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.022103+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.022127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.022970+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.077274+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.080945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.193689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.193960+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.194143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.194177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.194215+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.194529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.194695+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.195052+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.195143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.195182+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.195883+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.196332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.197842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.213117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.213628+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.213918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.214084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.216194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.230217+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.391714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.391895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.391905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.392370+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.394843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:27.434433+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.084060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.084175+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.084714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.085123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.085363+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.085662+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.086143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.105497+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.207706+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.208159+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.208173+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.363586+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.615026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.615943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.620788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.621539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.621679+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.622053+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.624827+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.624836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.624860+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.625363+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.627846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.640896+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.694748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.694913+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.695587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.696755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:28.797368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.549512+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:29.549924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.551394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.551633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.551851+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552257+00:00", "trade", 15.01, 7.0]
["2026-10-01T17:38:29.552259+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:38:29.552260+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:29.552262+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:29.552608+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552617+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:29.552635+00:00", "trade", 15.01, 40.0]
["2026-10-01T17:38:29.552637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552681+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552716+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552744+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:29.552777+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552785+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552792+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552798+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552805+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552812+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552819+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552827+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552833+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552840+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552853+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552860+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552876+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:29.552904+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.552980+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553061+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553068+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553078+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553179+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553268+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553384+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553465+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.553723+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.554291+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.554696+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.558382+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.558396+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.562353+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.653899+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.671503+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.758337+00:00", "trade", 15.0202, 8.0]
["2026-10-01T17:38:29.801462+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.853691+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.854159+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:29.854631+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.086591+00:00", "trade", 15.005, 160.0]
["2026-10-01T17:38:30.087396+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.193424+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.193446+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.193981+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.272870+00:00", "trade", 15.0, 90.0]
["2026-10-01T17:38:30.313278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.313679+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:38:30.314151+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:38:30.314438+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.314558+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:38:30.314995+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.318254+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.325223+00:00", "trade", 15.005, 13.0]
["2026-10-01T17:38:30.629646+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.629648+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.629649+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:38:30.629682+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.629984+00:00", "trade", 15.01, 125.0]
["2026-10-01T17:38:30.630031+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:30.630084+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630092+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630099+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630113+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630130+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630135+00:00", "trade", 15.01, 600.0]
["2026-10-01T17:38:30.630218+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630226+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:30.630296+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.630297+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.630300+00:00", "trade", 15.01, 180.0]
["2026-10-01T17:38:30.630301+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:38:30.630302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630339+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630430+00:00", "trade", 15.01, 39.0]
["2026-10-01T17:38:30.630439+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.630451+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630461+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630506+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630517+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:30.630517+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:38:30.630532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630854+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630876+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630893+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.630996+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.631443+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.631563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.632022+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.632686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.632988+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.633268+00:00", "trade", 15.015, 145.0]
["2026-10-01T17:38:30.633396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.633430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.634296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.634451+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.643663+00:00", "trade", 15.015, 11.0]
["2026-10-01T17:38:30.653308+00:00", "trade", 15.015, 134.0]
["2026-10-01T17:38:30.676593+00:00", "trade", 15.015, 16.0]
["2026-10-01T17:38:30.931265+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.988995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:30.989464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.001378+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.060809+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.439607+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.439691+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.439702+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.666933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.669529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.669884+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:38:31.670485+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.670511+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:31.912149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.061139+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.061611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.080630+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.430447+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.949441+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.984306+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.984338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:32.984855+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.000475+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.002080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.002107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.002415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.002589+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.003006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.003360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.003436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.015184+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.029031+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.029040+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.029493+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.148598+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:33.927679+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:38:34.106698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.107165+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.107180+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.542404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.689245+00:00", "trade", 15.015, 1090.0]
["2026-10-01T17:38:34.690066+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.690527+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.771954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.771957+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:34.772144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.772418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.772615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.772650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.772924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.773403+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.773415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.773857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:34.800732+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.093579+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.094010+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.094036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.094056+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.213988+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.214499+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.214644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.215100+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.224611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.614609+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.615503+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.615511+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.615962+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.615970+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.616449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.658346+00:00", "trade", 15.034, 19.0]
["2026-10-01T17:38:35.802509+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.857415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.857672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.857684+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.857925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.857937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858069+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858113+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858286+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858579+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858751+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.858817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.859056+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.859068+00:00", "trade", 15.01, 10.0]
["2026-10-01T17:38:35.859838+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.867396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:35.867858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:38:36.025575+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:38:36.025576+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:38:36.025663+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025670+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025677+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025683+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025689+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025697+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025703+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025711+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025717+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:38:36.025718+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025724+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025737+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:38:36.025792+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:38:36.025792+00:00", "trade", 15.01, 134.0]
["2026-10-01T17:38:36.025792+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.025801+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.025808+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.025961+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.025980+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026151+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026164+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026197+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026284+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026294+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026349+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026361+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026372+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.026459+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.027221+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.027607+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.030317+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.031995+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.034235+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.034685+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.142312+00:00", "trade", 15.0, 16.0]
["2026-10-01T17:38:36.142326+00:00", "trade", 15.0, 5.0]
["2026-10-01T17:38:36.142419+00:00", "trade", 15.0, 2.0]
["2026-10-01T17:38:36.147700+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.151515+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.165145+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.177491+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.218991+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.219543+00:00", "trade", 15.0, 2000.0]
["2026-10-01T17:38:36.219722+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:38:36.219889+00:00", "trade", 15.0, 30.0]
["2026-10-01T17:38:36.220366+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220612+00:00", "trade", 15.0, 1000.0]
["2026-10-01T17:38:36.220807+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220808+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220812+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220812+00:00", "trade", 15.0, 28.0]
["2026-10-01T17:38:36.220814+00:00", "trade", 15.0, 172.0]
["2026-10-01T17:38:36.220815+00:00", "trade", 15.0, 28.0]
["2026-10-01T17:38:36.220815+00:00", "trade", 15.0, 260.0]
["2026-10-01T17:38:36.220815+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220817+00:00", "trade", 15.0, 172.0]
["2026-10-01T17:38:36.220818+00:00", "trade", 15.0, 182.0]
["2026-10-01T17:38:36.220820+00:00", "trade", 15.0, 30.0]
["2026-10-01T17:38:36.220820+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220820+00:00", "trade", 15.0, 26.0]
["2026-10-01T17:38:36.220821+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220823+00:00", "trade", 15.0, 92.0]
["2026-10-01T17:38:36.220823+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220826+00:00", "trade", 15.0, 23.0]
["2026-10-01T17:38:36.220826+00:00", "trade", 15.0, 27.0]
["2026-10-01T17:38:36.220826+00:00", "trade", 15.0, 27.0]
["2026-10-01T17:38:36.220830+00:00", "trade", 15.0, 67.0]
["2026-10-01T17:38:36.220830+00:00", "trade", 15.0, 33.0]
["2026-10-01T17:38:36.220832+00:00", "trade", 15.0, 20.0]
["2026-10-01T17:38:36.220838+00:00", "trade", 15.0, 40.0]
["2026-10-01T17:38:36.220882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220889+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220896+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220902+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220904+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220906+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220909+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220910+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220911+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.220913+00:00", "trade", 15.0, 26.0]
["2026-10-01T17:38:36.220918+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:38:36.220923+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220930+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220937+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220944+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220951+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220965+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220972+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.220993+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221000+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221009+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221044+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221102+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221119+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:38:36.221125+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221137+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221156+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221168+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:36.221205+00:00", "trade", 15.0, 77.0]
["2026-10-01T17:38:36.221207+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221209+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221209+00:00", "trade", 15.0, 26.0]
["2026-10-01T17:38:36.221212+00:00", "trade", 15.0, 27.0]
["2026-10-01T17:38:36.221214+00:00", "trade", 15.0, 26.0]
["2026-10-01T17:38:36.221216+00:00", "trade", 15.0, 30.0]
["2026-10-01T17:38:36.221224+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221227+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221227+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221227+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:38:36.221241+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221243+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:36.221243+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:38:36.221244+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:38:36.221244+00:00", "quote", 14.99, 15.01]
["2026-10-01T17:38:36.221247+00:00", "trade", 15.0, 31.0]
["2026-10-01T17:38:36.221281+00:00", "quote", 14.99, 15.01]
["2026-10-01T17:38:36.221287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221295+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221306+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221314+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221322+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221330+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221337+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221340+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221351+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221358+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221366+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221382+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221382+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221388+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221399+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221406+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221407+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221426+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221471+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221596+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221635+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221690+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221698+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221734+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221742+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221771+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221776+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221783+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.221877+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.222134+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.223126+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.225449+00:00", "trade", 15.0, 1319.0]
["2026-10-01T17:38:36.225517+00:00", "trade", 15.0, 150.0]
["2026-10-01T17:38:36.225752+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.226954+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.248029+00:00", "trade", 14.995, 50.0]
["2026-10-01T17:38:36.248823+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.259542+00:00", "trade", 14.995, 1100.0]
["2026-10-01T17:38:36.269539+00:00", "trade", 14.995, 850.0]
["2026-10-01T17:38:36.271014+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271151+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271291+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271309+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271323+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271357+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271373+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271384+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271395+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271401+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271432+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271579+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.271734+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.274379+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.274723+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.276167+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.296185+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.296193+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.296202+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.297698+00:00", "trade", 15.0, 69.0]
["2026-10-01T17:38:36.297747+00:00", "trade", 14.99, 1000.0]
["2026-10-01T17:38:36.302627+00:00", "trade", 14.99, 175.0]
["2026-10-01T17:38:36.302707+00:00", "trade", 14.99, 175.0]
["2026-10-01T17:38:36.302843+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.337849+00:00", "trade", 14.99, 500.0]
["2026-10-01T17:38:36.359963+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.392244+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.412345+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.412412+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.517759+00:00", "trade", 14.995, 10.0]
["2026-10-01T17:38:36.582192+00:00", "trade", 14.9999, 19973.0]
["2026-10-01T17:38:36.658657+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.719417+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:36.749546+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:37.088193+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:37.235569+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.024344+00:00", "trade", 14.995, 215.0]
["2026-10-01T17:38:38.163117+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.206511+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.338511+00:00", "trade", 14.995, 10.0]
["2026-10-01T17:38:38.452522+00:00", "trade", 14.995, 133.0]
["2026-10-01T17:38:38.487278+00:00", "trade", 14.9938, 263.0]
["2026-10-01T17:38:38.786627+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.786769+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.787005+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.788467+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:38.903008+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.007643+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.008492+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.008510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.008974+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.009559+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.014804+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.184750+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.185117+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.305582+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.471132+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.723466+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.725401+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.725510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.982746+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:39.983482+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.030137+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.030205+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.030241+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.030728+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.043587+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.044404+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.075246+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.075711+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.075729+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.076157+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.137251+00:00", "trade", 15.0144, 16.0]
["2026-10-01T17:38:40.144157+00:00", "trade", 15.0144, 1.0]
["2026-10-01T17:38:40.355752+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.356250+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.356644+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.624662+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.674956+00:00", "trade", 14.995, 73.0]
["2026-10-01T17:38:40.676767+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.676774+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.677201+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.697971+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.698241+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.706552+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.744244+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.744305+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.858480+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.858934+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.859369+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:40.872848+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.687278+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.687318+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.687663+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.687815+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.687837+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.688010+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.688025+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.688059+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.688281+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.688545+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.814228+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.814718+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.814737+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:41.814788+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.198521+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.198990+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.199010+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.199506+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.208358+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.208537+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.208735+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.218928+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.333340+00:00", "trade", 14.995, 291.0]
["2026-10-01T17:38:42.706814+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.722160+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:38:42.722238+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:38:42.722591+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:38:42.722677+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.722702+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:38:42.722895+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:42.722913+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.722921+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:38:42.723009+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:42.723022+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723026+00:00", "trade", 14.99, 29.0]
["2026-10-01T17:38:42.723046+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:38:42.723065+00:00", "trade", 14.99, 3.0]
["2026-10-01T17:38:42.723070+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:42.723076+00:00", "trade", 14.99, 57.0]
["2026-10-01T17:38:42.723409+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723418+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723427+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723448+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723467+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723493+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723526+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723872+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.723917+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.724021+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.740879+00:00", "trade", 14.995, 9.0]
["2026-10-01T17:38:42.740981+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:38:42.741557+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.893730+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.893893+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.894197+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.894214+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.894359+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.894418+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.894489+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.894793+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:42.972095+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:43.500849+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:43.889764+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:43.910743+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027607+00:00", "trade", 14.99, 162.0]
["2026-10-01T17:38:44.027632+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027695+00:00", "trade", 14.99, 1400.0]
["2026-10-01T17:38:44.027696+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027699+00:00", "trade", 14.99, 113.0]
["2026-10-01T17:38:44.027703+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:44.027706+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:38:44.027737+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027747+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027754+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027761+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027776+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027792+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027813+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027825+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027834+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.027882+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:44.028001+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028019+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028028+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028037+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028044+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028059+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028068+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028076+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028077+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:44.028077+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028085+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:44.028086+00:00", "trade", 14.99, 199.0]
["2026-10-01T17:38:44.028087+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028092+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028107+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028131+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028198+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028372+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028426+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028446+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028501+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028622+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028690+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028717+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.028877+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029470+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029492+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029542+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029560+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029567+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029637+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029645+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.029751+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.030128+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.030778+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.030828+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.030879+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.030903+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.031056+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.031063+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.031138+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.032236+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.032298+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.033002+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.033538+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.034501+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.035644+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.048216+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.048664+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.083071+00:00", "trade", 14.985, 300.0]
["2026-10-01T17:38:44.083845+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.203959+00:00", "trade", 14.985, 214.0]
["2026-10-01T17:38:44.277211+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.361236+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.361406+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.446360+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.459147+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.510613+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.548424+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.642756+00:00", "trade", 14.9846, 200.0]
["2026-10-01T17:38:44.730727+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:44.751380+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.214650+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.215016+00:00", "trade", 14.98, 750.0]
["2026-10-01T17:38:45.215820+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.215847+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.218674+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.219350+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.244448+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.244517+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.248825+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.248943+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.249196+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.249690+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.250314+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.251191+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.251310+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.253313+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.253681+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.257724+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.259692+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.262317+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.262650+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.263087+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.263554+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.283283+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.290472+00:00", "trade", 14.985, 1700.0]
["2026-10-01T17:38:45.291291+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.292364+00:00", "trade", 15.0129, 129.0]
["2026-10-01T17:38:45.293151+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.293165+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.299380+00:00", "trade", 15.0133, 14.0]
["2026-10-01T17:38:45.308274+00:00", "trade", 15.0133, 1.0]
["2026-10-01T17:38:45.341854+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.372599+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.413202+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.413672+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.463475+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.463483+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.518522+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:38:45.744229+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.750803+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:45.759470+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.025953+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.168169+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.168252+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.168287+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.168709+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.169134+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.169422+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.169868+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.177839+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.177974+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.178016+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.178290+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.178365+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.178509+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.178839+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.179023+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.179125+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.179133+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.179505+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.190300+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.190427+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.190529+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.199395+00:00", "quote", 14.98, 15.0]
["2026-10-01T17:38:46.199413+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199438+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199447+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199462+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199476+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199477+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:46.199478+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199839+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199867+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:38:46.199869+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199876+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199883+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199890+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199897+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199917+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199934+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199944+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199951+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199957+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199964+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199971+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.199982+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.200000+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.200296+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.200308+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.200387+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.200573+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.200581+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.224008+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.224698+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.224758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.226601+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.227487+00:00", "trade", 14.995, 265.0]
["2026-10-01T17:38:46.238662+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.238876+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.246193+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.291243+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.291250+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.291276+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.291678+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.298331+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.401279+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.658005+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.719387+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:46.719395+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:46.719883+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.720052+00:00", "trade", 14.99, 20.0]
["2026-10-01T17:38:46.720521+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.869223+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.869422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.869636+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.869725+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.869738+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.921806+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.922184+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.922286+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.922695+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.922726+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.923111+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.923151+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.923168+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:46.939140+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:38:46.939637+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:46.939644+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:46.939651+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:46.939658+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:46.939740+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939784+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939793+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939820+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939840+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939847+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939861+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.939878+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940127+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940182+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940194+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940277+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940328+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940369+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.940775+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.941818+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.942225+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.942519+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.942967+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.945129+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.945258+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.945329+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:46.945363+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:47.405366+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:48.030162+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:48.030283+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:48.039025+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:48.039490+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:48.215452+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:49.467802+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:49.471584+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:50.085272+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:51.213553+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:51.253184+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:51.954561+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:51.955297+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:52.018894+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:52.039618+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:53.104538+00:00", "trade", 14.985, 800.0]
["2026-10-01T17:38:53.104556+00:00", "trade", 14.988, 200.0]
["2026-10-01T17:38:53.728972+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.001128+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.065109+00:00", "trade", 14.985, 11.0]
["2026-10-01T17:38:54.065845+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.065854+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.065865+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.085797+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.105367+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.527981+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:38:54.702177+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.702283+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.702362+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.702540+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.702803+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.707239+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.717597+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.796002+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.845599+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:38:54.845627+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:54.845673+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.845902+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.845909+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.845916+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:54.845930+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845934+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:38:54.845940+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845949+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845955+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845963+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845971+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845979+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845985+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.845992+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.846001+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.846008+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.846009+00:00", "trade", 14.99, 8.0]
["2026-10-01T17:38:54.846010+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:54.846011+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:54.846015+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.846030+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.846055+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:54.846070+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:54.846094+00:00", "trade", 14.99, 120.0]
["2026-10-01T17:38:54.846096+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.846133+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.846155+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.846390+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:38:54.846936+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.846985+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.847637+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.847659+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.848216+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.850750+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.851414+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:54.859414+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:38:54.879748+00:00", "trade", 14.995, 291.0]
["2026-10-01T17:38:54.879898+00:00", "trade", 14.995, 291.0]
["2026-10-01T17:38:54.880436+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:38:54.883685+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:38:54.964323+00:00", "trade", 14.99, 318.0]
["2026-10-01T17:38:55.547858+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:55.548513+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:55.580536+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:55.625997+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:55.760218+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.360642+00:00", "trade", 14.995, 5.0]
["2026-10-01T17:38:56.475823+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.476058+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.476116+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.477042+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.486040+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.486106+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.486172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.724008+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.732003+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.832872+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:56.862191+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.084451+00:00", "trade", 15.0121, 8.0]
["2026-10-01T17:38:57.085236+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.105510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.106961+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.106971+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.107094+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.107164+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.107387+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.107402+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.108059+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.108291+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.151387+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.166392+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.166433+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.166556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.167313+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168460+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:38:57.168462+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:57.168513+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:57.168519+00:00", "trade", 14.99, 138.0]
["2026-10-01T17:38:57.168521+00:00", "trade", 14.99, 255.0]
["2026-10-01T17:38:57.168549+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168562+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168569+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168577+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168583+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168808+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168815+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:57.168877+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:57.168878+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:38:57.168893+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:57.168894+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:57.168894+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168896+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168904+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168911+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168919+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168927+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168933+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168940+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168947+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168960+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168967+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168976+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168980+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168985+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.168991+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169092+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169167+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169188+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169273+00:00", "trade", 14.985, 17.0]
["2026-10-01T17:38:57.169287+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169325+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169333+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169353+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169374+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169410+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169443+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169462+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169470+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169545+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169560+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.169767+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.170078+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.170093+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.171208+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.174699+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.176222+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.178961+00:00", "trade", 14.99, 201.0]
["2026-10-01T17:38:57.179995+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.229819+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.363873+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:57.535569+00:00", "trade", 15.0984, 100.0]
["2026-10-01T17:38:57.655291+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.108990+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.109176+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.109634+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.142891+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.145547+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.219021+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.259905+00:00", "trade", 14.985, 200.0]
["2026-10-01T17:38:58.531482+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.531514+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:58.634597+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.123692+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.132408+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.507979+00:00", "trade", 15.0279, 18.0]
["2026-10-01T17:38:59.508769+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.510208+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.510263+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.603803+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.604318+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.850617+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.850809+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.850840+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.850853+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.850903+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.851270+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.851353+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.851368+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.851421+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.851494+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.851852+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.860692+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.861137+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.886692+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:38:59.887048+00:00", "quote", 14.98, 15.0]
["2026-10-01T17:38:59.887049+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887093+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887101+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887105+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:38:59.887106+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:38:59.887110+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887117+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887123+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887131+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887133+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887139+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887147+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887148+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887153+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887232+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887431+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887509+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887578+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887682+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887778+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887789+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887946+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.887957+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.888017+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.888502+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.888510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.889470+00:00", "trade", 14.99, 169.0]
["2026-10-01T17:38:59.890021+00:00", "trade", 14.99, 197.0]
["2026-10-01T17:38:59.890140+00:00", "trade", 14.99, 700.0]
["2026-10-01T17:38:59.890149+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.891094+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.892048+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.897420+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.897861+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903134+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903178+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903319+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903591+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903668+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903705+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903780+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.903943+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:38:59.904175+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.904246+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.904678+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.904815+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.904838+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.904850+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.905080+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.905374+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.905490+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.905862+00:00", "trade", 15.0, 9.0]
["2026-10-01T17:38:59.910397+00:00", "trade", 14.99, 389.0]
["2026-10-01T17:38:59.911984+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:38:59.911985+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:38:59.911987+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:38:59.912061+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912067+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912074+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912239+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912263+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912270+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912278+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912285+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912292+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912297+00:00", "trade", 15.0, 80.0]
["2026-10-01T17:38:59.912307+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912313+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912317+00:00", "trade", 15.0, 500.0]
["2026-10-01T17:38:59.912320+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912325+00:00", "trade", 15.0, 20.0]
["2026-10-01T17:38:59.912328+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:59.912330+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:59.912335+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:59.912336+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912337+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:59.912400+00:00", "trade", 15.0, 49.0]
["2026-10-01T17:38:59.912419+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:38:59.912455+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912464+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912472+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912479+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912487+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912494+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912501+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912509+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912516+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912523+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912530+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912537+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912551+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:38:59.912597+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:59.912598+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:38:59.912603+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912623+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912715+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912771+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912846+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912850+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912857+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912913+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912937+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912955+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.912996+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913033+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913041+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913091+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913116+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913177+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913228+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913291+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913371+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913394+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913441+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913466+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913481+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913491+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913786+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.913929+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.915516+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.915629+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.916908+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.916947+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.919728+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.920207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.929575+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.931563+00:00", "trade", 15.0, 9.0]
["2026-10-01T17:38:59.932345+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.932356+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:38:59.935149+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:39:00.028518+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.158067+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.521915+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522350+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522387+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522464+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522748+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522802+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522949+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.522961+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.523172+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.523318+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.566651+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.567109+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.716470+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.716489+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.857217+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.857708+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.858144+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.858154+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.858257+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.858761+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.858781+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.858937+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.859437+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.859679+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.859706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.868481+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.868487+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:00.868526+00:00", "quote", 14.99, 15.01]
["2026-10-01T17:39:00.868527+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.868534+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.868559+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.868576+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.868629+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.868808+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.868849+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.868969+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.868986+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.868995+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869032+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869038+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869051+00:00", "trade", 15.0, 43.0]
["2026-10-01T17:39:00.869063+00:00", "trade", 15.0, 26.0]
["2026-10-01T17:39:00.869066+00:00", "trade", 15.0, 24.0]
["2026-10-01T17:39:00.869069+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869113+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869203+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869344+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869362+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869449+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869455+00:00", "trade", 15.0, 6.0]
["2026-10-01T17:39:00.869465+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:00.869524+00:00", "trade", 15.0, 102.0]
["2026-10-01T17:39:00.869524+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869548+00:00", "trade", 15.0, 98.0]
["2026-10-01T17:39:00.869591+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869597+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869612+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869620+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869750+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869918+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869940+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.869956+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.870097+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.870202+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.870317+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.870354+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.871385+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.871829+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.873416+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.890037+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:00.919281+00:00", "trade", 15.0, 11.0]
["2026-10-01T17:39:01.768201+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:01.901370+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:02.001115+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:02.500492+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:02.500746+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:02.641104+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.244701+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.245196+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.251807+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.252175+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.252260+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.255917+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.256152+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.256417+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.256517+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.257429+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.257801+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.257842+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:03.261660+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:03.261667+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:03.261673+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:03.261687+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:03.261760+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261804+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261815+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261847+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261854+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261860+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261872+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261875+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261890+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.261898+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262157+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262187+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262202+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262213+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262359+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262432+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.262634+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.582168+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.582397+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.582517+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.582845+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.583375+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.704259+00:00", "trade", 15.005, 15.0]
["2026-10-01T17:39:03.722444+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.722903+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.722946+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.722985+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.723021+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.727860+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728324+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728359+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728394+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728533+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728744+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728760+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.728854+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.729042+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.729238+00:00", "trade", 15.005, 158.0]
["2026-10-01T17:39:03.729683+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.729897+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.730140+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.730585+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.813671+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.814212+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:03.918862+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.352103+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.352610+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.353076+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.353129+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.353159+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.353264+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.353775+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.360374+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.398555+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.398921+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.399064+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.692207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.816949+00:00", "trade", 15.0981, 100.0]
["2026-10-01T17:39:04.817772+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:04.984499+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:04.984506+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:04.984513+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:04.984525+00:00", "trade", 15.0, 6.0]
["2026-10-01T17:39:04.984532+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:04.984605+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.984758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.984915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.984985+00:00", "trade", 14.995, 7.0]
["2026-10-01T17:39:04.985011+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985017+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985043+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985101+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985111+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985130+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985170+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985251+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985368+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985455+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.985465+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.987177+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.987561+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:04.987574+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.023373+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.149729+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.149801+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.150055+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.220848+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.221111+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.221428+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.221568+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.328413+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.355218+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.563523+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.855608+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:05.900904+00:00", "trade", 15.0032, 1.0]
["2026-10-01T17:39:06.004200+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.358332+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.358786+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.499355+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:39:06.500561+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.562360+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.562469+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.562646+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.562715+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.562768+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.563118+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.571052+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.571775+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601364+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601381+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601412+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601812+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601861+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601901+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.601971+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.602248+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.602411+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.602574+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.604708+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.624041+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:06.706472+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.001502+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.001952+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.028248+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.548133+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.548142+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.548220+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.690707+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:39:07.690710+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.691113+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:39:07.691154+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:07.691170+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:07.691259+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:07.691267+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691270+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691277+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691284+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691290+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691298+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691309+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691335+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691386+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691496+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691715+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691739+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691777+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691779+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691788+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691829+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691837+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691851+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.691895+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.692188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.699792+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:07.856364+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:08.066047+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:08.412349+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:08.431523+00:00", "trade", 15.007, 1.0]
["2026-10-01T17:39:09.026736+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.026747+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.090430+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.178484+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.178943+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.188726+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.308700+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.309150+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.314433+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.314745+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.326265+00:00", "trade", 14.9968, 1.0]
["2026-10-01T17:39:09.326357+00:00", "trade", 14.9968, 1.0]
["2026-10-01T17:39:09.326411+00:00", "trade", 14.9977, 3.0]
["2026-10-01T17:39:09.326474+00:00", "trade", 14.9968, 11.0]
["2026-10-01T17:39:09.365196+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.365648+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.724917+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:09.855572+00:00", "trade", 15.0978, 14.0]
["2026-10-01T17:39:10.060021+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.061751+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.061765+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.070651+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.531071+00:00", "trade", 15.005, 14.0]
["2026-10-01T17:39:10.533023+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.605279+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.617409+00:00", "trade", 15.003, 11.0]
["2026-10-01T17:39:10.624596+00:00", "trade", 15.003, 10.0]
["2026-10-01T17:39:10.627668+00:00", "trade", 15.003, 3.0]
["2026-10-01T17:39:10.638576+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.639043+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:10.671274+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.048164+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.270591+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.270841+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.271042+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.271075+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.465149+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.465641+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.465661+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.481466+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.527933+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.538972+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.796363+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.796983+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.797207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.797696+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:11.893447+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.064412+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.064458+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.064968+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.065189+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.065208+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.065364+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:39:12.065564+00:00", "trade", 15.005, 45.0]
["2026-10-01T17:39:12.065773+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.066175+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.066209+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.066878+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.068424+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.077294+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.077365+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.088606+00:00", "trade", 15.003, 2.0]
["2026-10-01T17:39:12.516645+00:00", "trade", 15.0099, 4.0]
["2026-10-01T17:39:12.679884+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.772126+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.772528+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.833250+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.984149+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:12.984612+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007327+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007407+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007428+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007527+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007579+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007613+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:13.007725+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:39:13.007729+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:13.007737+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.007738+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:13.007738+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007751+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007764+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007771+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007773+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007777+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007784+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007791+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.007808+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:13.008005+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:13.008110+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008190+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.008197+00:00", "trade", 15.0, 57.0]
["2026-10-01T17:39:13.008202+00:00", "trade", 15.0, 14.0]
["2026-10-01T17:39:13.008204+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.008210+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.008231+00:00", "trade", 15.0, 78.0]
["2026-10-01T17:39:13.008231+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008238+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.008238+00:00", "trade", 15.0, 105.0]
["2026-10-01T17:39:13.008238+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.008268+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008292+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:13.008295+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008321+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008329+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008337+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008358+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008365+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008404+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008679+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008686+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008695+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008708+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008773+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008791+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008799+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008840+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008919+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008949+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.008962+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.009346+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.009425+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.009432+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.009588+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.009867+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.010402+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.010416+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.011580+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.016364+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.016836+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.017031+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.017049+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.017863+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.018437+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.026343+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.026805+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.038494+00:00", "trade", 15.0, 198.0]
["2026-10-01T17:39:13.039172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.039287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.039295+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.083669+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.084125+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.084226+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.085031+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:13.089366+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:39:13.211331+00:00", "trade", 15.0, 75.0]
["2026-10-01T17:39:13.833172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.055854+00:00", "trade", 14.995, 10.0]
["2026-10-01T17:39:14.055899+00:00", "trade", 14.995, 391.0]
["2026-10-01T17:39:14.056046+00:00", "trade", 14.995, 291.0]
["2026-10-01T17:39:14.458820+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:39:14.458859+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:39:14.458862+00:00", "trade", 14.995, 6.0]
["2026-10-01T17:39:14.458864+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:39:14.458971+00:00", "trade", 14.99, 3.0]
["2026-10-01T17:39:14.459244+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459257+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459283+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459299+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459316+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459323+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459333+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459341+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459349+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459369+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459381+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459546+00:00", "trade", 14.99, 119.0]
["2026-10-01T17:39:14.459595+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459767+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459785+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459791+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459798+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459823+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459834+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.459850+00:00", "trade", 14.99, 400.0]
["2026-10-01T17:39:14.459853+00:00", "trade", 14.99, 75.0]
["2026-10-01T17:39:14.459976+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460015+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460044+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460062+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460232+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460263+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460427+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:14.460484+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:15.003846+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:16.087428+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:16.513086+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:16.794815+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:16.949161+00:00", "trade", 15.097, 18.0]
["2026-10-01T17:39:18.023977+00:00", "trade", 15.097, 21.0]
["2026-10-01T17:39:18.575357+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:39:19.028639+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.046360+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.046378+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.046393+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.046732+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.047183+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.055087+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.055568+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.055579+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.082122+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.095708+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.095928+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.098514+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.100085+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.143639+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.143713+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.150055+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.216470+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.371064+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.924213+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:19.924807+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.025352+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.058279+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.167365+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.326123+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.424039+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.829383+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.921194+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:20.921684+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.064075+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.064119+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.073376+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.095394+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.095616+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.095746+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.095906+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.095975+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.096023+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.096088+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.096401+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.119943+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.244676+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.499589+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.595953+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.629973+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.631092+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.644104+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.877473+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.877949+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.877974+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.894011+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.927467+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.932640+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:21.933441+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:22.080032+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:22.108027+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:22.202729+00:00", "trade", 15.0018, 15.0]
["2026-10-01T17:39:22.207579+00:00", "trade", 15.0018, 4.0]
["2026-10-01T17:39:22.210748+00:00", "trade", 15.0018, 2.0]
["2026-10-01T17:39:22.385009+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:22.385034+00:00", "trade", 15.0, 20.0]
["2026-10-01T17:39:22.385120+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385127+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385134+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385141+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385147+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385153+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385166+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385172+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385292+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385419+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:22.385425+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.385429+00:00", "trade", 15.0, 6.0]
["2026-10-01T17:39:22.385573+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.385687+00:00", "trade", 15.005, 10.0]
["2026-10-01T17:39:22.385727+00:00", "trade", 15.005, 8.0]
["2026-10-01T17:39:22.385894+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.386224+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.386281+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.386306+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.386371+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.386861+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.386997+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.387359+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.387875+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.388860+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.389488+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.493345+00:00", "trade", 15.005, 400.0]
["2026-10-01T17:39:22.524278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.524298+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.686169+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:22.823852+00:00", "trade", 15.005, 166.0]
["2026-10-01T17:39:22.896120+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:23.831512+00:00", "trade", 15.0273, 200.0]
["2026-10-01T17:39:23.880875+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:23.881348+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:23.881357+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:24.049990+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:24.072098+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:24.650207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:24.755010+00:00", "trade", 15.005, 150.0]
["2026-10-01T17:39:25.333681+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.333738+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.334245+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.334704+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.362109+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.700242+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.700661+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.700710+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703367+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703429+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703579+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703608+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703621+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703772+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703867+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703926+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.703937+00:00", "trade", 15.005, 145.0]
["2026-10-01T17:39:25.703967+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.704010+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.704444+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.704464+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.704765+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.704897+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.716987+00:00", "trade", 15.005, 5.0]
["2026-10-01T17:39:25.725222+00:00", "trade", 15.005, 10.0]
["2026-10-01T17:39:25.725669+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.725680+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.727592+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.780207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.946293+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.946318+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.946746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.946750+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.946857+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.946868+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.969073+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.971170+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:25.971311+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.002435+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.002543+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.002999+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.052813+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.361257+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.361719+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.367365+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.769588+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.769645+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.769690+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.770054+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.770071+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.770520+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.892597+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.892667+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.893023+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.980241+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.993966+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.994063+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:26.994343+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.082589+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.083035+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.083092+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.083660+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.083678+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.083746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.094066+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.094531+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.139545+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.195116+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.276566+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.319858+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.551059+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.706633+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.774377+00:00", "trade", 15.0, 78.0]
["2026-10-01T17:39:27.774896+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.774942+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775028+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775102+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775121+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775166+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775363+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775550+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775573+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775628+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775722+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.775995+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.894366+00:00", "trade", 15.0083, 215.0]
["2026-10-01T17:39:27.894967+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.894973+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:27.894996+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.283039+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.283493+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.311868+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.312191+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.357804+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.358882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:28.436867+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.039009+00:00", "trade", 15.0029, 32.0]
["2026-10-01T17:39:29.244162+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.244316+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.244775+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.245226+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.248231+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.248672+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.248984+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.249453+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.286984+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.635460+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.635920+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:29.771776+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.020517+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.020578+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.028039+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.028507+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.122127+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.127782+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.154557+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.346289+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.434125+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.434580+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.501446+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.510930+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.521239+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.543200+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.705126+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.705361+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.919661+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.950449+00:00", "trade", 15.0, 266.0]
["2026-10-01T17:39:30.951120+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.951137+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.951147+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.951196+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:30.983300+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.104555+00:00", "trade", 15.005, 10.0]
["2026-10-01T17:39:31.244523+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.244574+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.244607+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.244925+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.244938+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.244961+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.245069+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.261982+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.262441+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.380821+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381365+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381432+00:00", "trade", 15.0, 22.0]
["2026-10-01T17:39:31.381434+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:39:31.381439+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381483+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:31.381502+00:00", "trade", 15.0, 8.0]
["2026-10-01T17:39:31.381507+00:00", "trade", 15.0, 105.0]
["2026-10-01T17:39:31.381508+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:31.381509+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381513+00:00", "trade", 15.0, 3.0]
["2026-10-01T17:39:31.381515+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:31.381521+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:31.381551+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381554+00:00", "trade", 15.0, 119.0]
["2026-10-01T17:39:31.381558+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381638+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381645+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381709+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:31.381741+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:39:31.381749+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381756+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381764+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381771+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381777+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381784+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381791+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381797+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381804+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381811+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:31.381815+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.381818+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.381825+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.381832+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.381839+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.381860+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.381884+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382061+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382082+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382096+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382114+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382127+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382374+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.382575+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.383607+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.383634+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.383997+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.384154+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.384465+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.384586+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.384936+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.385522+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.390267+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.390723+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.391174+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.418221+00:00", "trade", 14.995, 4.0]
["2026-10-01T17:39:31.647312+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.812750+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:39:31.813165+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:31.972860+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:32.388131+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:32.388138+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:32.388358+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:32.388649+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:32.388826+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:32.520596+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086144+00:00", "trade", 14.99, 7.0]
["2026-10-01T17:39:33.086148+00:00", "trade", 14.99, 2.0]
["2026-10-01T17:39:33.086150+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:39:33.086458+00:00", "trade", 14.99, 50.0]
["2026-10-01T17:39:33.086797+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086820+00:00", "trade", 14.995, 300.0]
["2026-10-01T17:39:33.086861+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086871+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086903+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086911+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086919+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086927+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.086973+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087178+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087261+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087274+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087318+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087350+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087365+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087392+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.087730+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.089705+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.090207+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.094121+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.094173+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.094207+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.156874+00:00", "trade", 14.995, 650.0]
["2026-10-01T17:39:33.157442+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.157651+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.157663+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.158100+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.158393+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:33.205011+00:00", "trade", 14.995, 50.0]
["2026-10-01T17:39:33.254587+00:00", "trade", 14.995, 600.0]
["2026-10-01T17:39:33.490662+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:34.069992+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:34.070442+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:34.514925+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:34.514944+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:34.515712+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:34.518072+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:35.015380+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:35.019764+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:35.078134+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.062044+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.067014+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.259257+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.359229+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.666146+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.671953+00:00", "trade", 14.99, 24.0]
["2026-10-01T17:39:36.671990+00:00", "trade", 14.995, 450.0]
["2026-10-01T17:39:36.672287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672353+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672361+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672449+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672465+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672472+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672825+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.672841+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.675276+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:36.702772+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.130915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.130992+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.131001+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.131050+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.131506+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.131535+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.132938+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.133385+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.133877+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.134324+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.362545+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.362988+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.363955+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:39:37.364862+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.642972+00:00", "trade", 14.995, 5.0]
["2026-10-01T17:39:37.642977+00:00", "trade", 14.995, 1205.0]
["2026-10-01T17:39:37.643448+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.643461+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.643478+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.643489+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.643905+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.648550+00:00", "trade", 14.99, 90.0]
["2026-10-01T17:39:37.648554+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649007+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649014+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649021+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649055+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649074+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649082+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649464+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.649969+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.650430+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.655427+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:37.656108+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.656174+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.656181+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.656217+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.767353+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.767433+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.832545+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.934893+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.968401+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.980610+00:00", "trade", 14.99, 54.0]
["2026-10-01T17:39:37.980612+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:39:37.980613+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:39:37.980617+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.980721+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.980722+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:37.980728+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:37.980731+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:37.980732+00:00", "quote", 14.98, 15.0]
["2026-10-01T17:39:37.980734+00:00", "quote", 14.98, 15.0]
["2026-10-01T17:39:37.980742+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980748+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980756+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980771+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980778+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980784+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980793+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980800+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980807+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980815+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980822+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980830+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980850+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980858+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.980872+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981183+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981207+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981256+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981263+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981273+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981285+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981426+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981428+00:00", "trade", 14.985, 17.0]
["2026-10-01T17:39:37.981441+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981461+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981669+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.981917+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:37.983245+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.001782+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:39:38.001783+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:39:38.007273+00:00", "trade", 14.985, 391.0]
["2026-10-01T17:39:38.009747+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:39:38.018911+00:00", "trade", 14.985, 389.0]
["2026-10-01T17:39:38.081391+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.453732+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.453815+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.453906+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.454208+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.463980+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.464429+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.486666+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.556113+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.556621+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.556895+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.557044+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.672277+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.672388+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.718137+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:38.904456+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.019210+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.019329+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.047406+00:00", "trade", 15.0262, 100.0]
["2026-10-01T17:39:39.187140+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.187571+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.187620+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:39:39.187627+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:39:39.187656+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:39:39.187721+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.187736+00:00", "trade", 14.98, 355.0]
["2026-10-01T17:39:39.187874+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188047+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:39:39.188060+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188067+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188074+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188090+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188108+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188154+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188171+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188178+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188186+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188193+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188200+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188211+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188224+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188326+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188357+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188660+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188770+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188780+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.188832+00:00", "trade", 14.98, 755.0]
["2026-10-01T17:39:39.189272+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.189317+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.189731+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.189738+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.189795+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.199193+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.267705+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.286344+00:00", "trade", 14.975, 10.0]
["2026-10-01T17:39:39.387103+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.427786+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.507971+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.508142+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:39:39.508236+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:39:39.508263+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:39:39.508284+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:39:39.508307+00:00", "trade", 14.98, 60.0]
["2026-10-01T17:39:39.508307+00:00", "trade", 14.98, 12.0]
["2026-10-01T17:39:39.508326+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508334+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508341+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508348+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508355+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508362+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508370+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508376+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508488+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508559+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508652+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508807+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508824+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508942+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508974+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.508996+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509014+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509049+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509061+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509268+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509286+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509326+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509421+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509843+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.509850+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.513294+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.513300+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.528145+00:00", "trade", 14.98, 32.0]
["2026-10-01T17:39:39.528147+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:39:39.528151+00:00", "trade", 14.985, 68.0]
["2026-10-01T17:39:39.528658+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.528670+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.535421+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.540246+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.556792+00:00", "trade", 14.985, 800.0]
["2026-10-01T17:39:39.594015+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.594108+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:39.640276+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:40.952371+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:39:41.593923+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:39:42.163284+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.163764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.467683+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.468151+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.471461+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:39:42.471835+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.471883+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.471900+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.471967+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.472101+00:00", "trade", 14.98, 21.0]
["2026-10-01T17:39:42.472256+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.472374+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.473031+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.742663+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.742692+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.743137+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.841242+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:42.898105+00:00", "trade", 14.9917, 9.0]
["2026-10-01T17:39:43.003048+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:43.004444+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:43.004908+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:43.038709+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:43.039166+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:43.645011+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:43.736924+00:00", "trade", 15.0013, 37.0]
["2026-10-01T17:39:44.039699+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:44.040125+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:44.040221+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:44.040683+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:44.042947+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:44.211309+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:44.893934+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.006685+00:00", "trade", 14.985, 92.0]
["2026-10-01T17:39:45.037359+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.076966+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.122840+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:39:45.122908+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:39:45.123089+00:00", "trade", 14.99, 9.0]
["2026-10-01T17:39:45.123612+00:00", "trade", 14.99, 20.0]
["2026-10-01T17:39:45.123627+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.123631+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.123634+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.123639+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.123641+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:39:45.123648+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.123683+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123691+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123700+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123715+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123721+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123728+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123735+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123743+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123757+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123770+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123777+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123781+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123783+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.123784+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.123785+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:39:45.123990+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.124001+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.124015+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:45.124023+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124030+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124045+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124049+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:39:45.124052+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124058+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124065+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124072+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124079+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124085+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124091+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124098+00:00", "trade", 14.99, 2200.0]
["2026-10-01T17:39:45.124099+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:45.124101+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.124101+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:45.124101+00:00", "trade", 14.99, 275.0]
["2026-10-01T17:39:45.124101+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124105+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124109+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:39:45.124112+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124120+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124140+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124146+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124147+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124154+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124225+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124237+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124245+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124253+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124260+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124274+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124280+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124304+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124320+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124435+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124478+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124528+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124535+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124541+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124603+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124614+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124627+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124659+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124719+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124746+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124788+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124939+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.124991+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.125040+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.125054+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.126633+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.126754+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.128136+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:39:45.173287+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:39:45.177313+00:00", "trade", 14.995, 13600.0]
["2026-10-01T17:39:45.181744+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:39:45.181765+00:00", "trade", 15.0, 78.0]
["2026-10-01T17:39:45.181766+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:45.181768+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:45.181769+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:45.181772+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:39:45.181862+00:00", "trade", 15.0, 75.0]
["2026-10-01T17:39:45.181880+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:45.181883+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.181889+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.181896+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.181904+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:45.181912+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181920+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181927+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181934+00:00", "trade", 15.0, 400.0]
["2026-10-01T17:39:45.181935+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181942+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181949+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181956+00:00", "trade", 15.0, 75.0]
["2026-10-01T17:39:45.181957+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181959+00:00", "trade", 15.0, 142.0]
["2026-10-01T17:39:45.181964+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:39:45.181964+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181971+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181990+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.181996+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:45.182024+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182048+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182111+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182142+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182407+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182464+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182474+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182483+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182513+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182521+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182537+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182549+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182572+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182588+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182596+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182632+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182641+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182657+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182664+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182698+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182713+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182731+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182745+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182760+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182863+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182885+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.182966+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183002+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183035+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183050+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183111+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183171+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183291+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183323+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.183896+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.184348+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.184403+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.184781+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.184859+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.184888+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.186710+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.187161+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.193816+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.202729+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.204288+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.220000+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.283327+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.557129+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.557590+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.894308+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.899749+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.910134+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.945605+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:45.946049+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:46.000625+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:46.000652+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:46.000666+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:46.001154+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:46.774981+00:00", "trade", 15.0028, 61.0]
["2026-10-01T17:39:46.796107+00:00", "trade", 15.0028, 1.0]
["2026-10-01T17:39:47.017240+00:00", "trade", 14.9935, 7.0]
["2026-10-01T17:39:47.121832+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.140150+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.140393+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.140673+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.140684+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.141109+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.141120+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.142850+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.143301+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.143308+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.150049+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.246191+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.246876+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.349249+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.349564+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.349752+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.349799+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.349829+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.349842+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.350272+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.350285+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.350301+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.350341+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.350706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.350811+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.359165+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.495756+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.496383+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:47.508360+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028030+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:39:48.028031+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:39:48.028033+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:39:48.028038+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028045+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028169+00:00", "trade", 15.01, 3.0]
["2026-10-01T17:39:48.028190+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028196+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028205+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028212+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028220+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:48.028227+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028241+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028250+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028259+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028267+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028274+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028282+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028290+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028300+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028310+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:48.028316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028335+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028623+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028779+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.028814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029132+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029218+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029308+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029628+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.029925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.030304+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.030415+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.030742+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.030978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.031125+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.049653+00:00", "trade", 15.015, 6.0]
["2026-10-01T17:39:48.049836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050290+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050504+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050523+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.050837+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.062671+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.063533+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:39:48.064245+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.064334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.064691+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.065142+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.067004+00:00", "trade", 15.015, 400.0]
["2026-10-01T17:39:48.099364+00:00", "trade", 15.015, 398.0]
["2026-10-01T17:39:48.114950+00:00", "trade", 15.0146, 10.0]
["2026-10-01T17:39:48.128738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.179192+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.179257+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.278702+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.279152+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.282558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.329090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.462523+00:00", "trade", 15.015, 5.0]
["2026-10-01T17:39:48.527932+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.528489+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.796301+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:48.796355+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.010130+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.010609+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.032140+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.033389+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:39:49.086857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.086886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.409661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.410106+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.417452+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:39:49.417530+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:39:49.417935+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418435+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418715+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418747+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:39:49.418748+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:39:49.418752+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.418827+00:00", "trade", 15.01, 96.0]
["2026-10-01T17:39:49.418893+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.419213+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:39:49.419226+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419233+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419240+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419247+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419253+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419261+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419267+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419280+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419297+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419323+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:39:49.419325+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:39:49.419325+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:39:49.419463+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:39:49.419468+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419471+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419478+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419485+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419493+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419501+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419508+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419510+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419515+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419528+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419534+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419542+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419563+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419566+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419681+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419853+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419919+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419979+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.419984+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.420005+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.420131+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.420259+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.420370+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.420440+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.421475+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.421519+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.423468+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.459263+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.459283+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.459760+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.461050+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.496649+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:39:49.496706+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:39:49.533642+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.533649+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.533663+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.533720+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.533754+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.534083+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.534117+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.534173+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.534490+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.539065+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:39:49.539743+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.539777+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.539932+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.540230+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.542047+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:39:49.542825+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.545262+00:00", "trade", 15.005, 225.0]
["2026-10-01T17:39:49.547691+00:00", "trade", 15.005, 225.0]
["2026-10-01T17:39:49.571947+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.571964+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.584597+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.584612+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.584931+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:39:49.634567+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:49.636466+00:00", "trade", 15.01, 24.0]
["2026-10-01T17:39:49.637387+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.206715+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.332778+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.332975+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.333434+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.388442+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.437248+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:50.832940+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:39:51.021308+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.021762+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.155724+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.244906+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.245368+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.316442+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.317415+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.637154+00:00", "trade", 15.005, 16.0]
["2026-10-01T17:39:51.637293+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:39:51.637591+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637596+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637600+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637600+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637606+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637607+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637608+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637611+00:00", "trade", 15.0, 4.0]
["2026-10-01T17:39:51.637614+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:39:51.637769+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.637824+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:39:51.637840+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637847+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637856+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637863+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637870+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637877+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637884+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637891+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637896+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:39:51.637897+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637899+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637912+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637919+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637925+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637932+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637936+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:39:51.637939+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637939+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:51.637939+00:00", "trade", 15.0, 75.0]
["2026-10-01T17:39:51.637939+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:39:51.637940+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.637951+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.637952+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.637973+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.637980+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.637986+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.637999+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638054+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638062+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638081+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638088+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638094+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638257+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638264+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638268+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638372+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638396+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638441+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638457+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638477+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638524+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638555+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638572+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638602+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638752+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.638830+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.639188+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.640757+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.640770+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.641200+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.641208+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.641219+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.641608+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.641663+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.642281+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.646851+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.647298+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.647312+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:51.647319+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.090098+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.090111+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.451065+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.477098+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:39:52.477179+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:39:52.477980+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.485472+00:00", "trade", 15.0, 3.0]
["2026-10-01T17:39:52.485536+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:39:52.485849+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.485858+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.485942+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486117+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486241+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486254+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486402+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486409+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486593+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486715+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486797+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.486910+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.487178+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.487685+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.492371+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.494358+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.495407+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.495850+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.511049+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.511056+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.516086+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.516172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.516697+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.608830+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.642201+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.642835+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.683958+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.684031+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.684044+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.922082+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.922354+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:52.922556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.031095+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.032102+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.032582+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.151770+00:00", "trade", 15.0, 214.0]
["2026-10-01T17:39:53.151922+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.152156+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.152170+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.152201+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.152237+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.152369+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.152906+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.153045+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.162195+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.206021+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.206067+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.419996+00:00", "trade", 14.9956, 1.0]
["2026-10-01T17:39:53.455273+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.615653+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.656461+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.662579+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.663097+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.663534+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.674399+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.675016+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.723000+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:53.834745+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.020245+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.169661+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.208811+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.209233+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.249300+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.249481+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.251001+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.258656+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.258662+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.258797+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.258870+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.258933+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.259528+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.308440+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.308895+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.308908+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.308925+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.309308+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.320679+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.345725+00:00", "trade", 14.9917, 214.0]
["2026-10-01T17:39:54.357013+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.357608+00:00", "trade", 14.993, 34.0]
["2026-10-01T17:39:54.358043+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.393712+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.525065+00:00", "trade", 14.9901, 34.0]
["2026-10-01T17:39:54.735878+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.842811+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.996460+00:00", "trade", 14.9902, 150.0]
["2026-10-01T17:39:54.997229+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.997250+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:54.997684+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.030172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.030621+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.301488+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.301943+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.301951+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.348496+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.348556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.552659+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.553182+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.553637+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:55.920806+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:56.284797+00:00", "trade", 14.995, 400.0]
["2026-10-01T17:39:56.520031+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:56.520488+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:56.571921+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:56.595067+00:00", "trade", 14.995, 4.0]
["2026-10-01T17:39:56.673870+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:56.674326+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:56.936125+00:00", "trade", 15.0955, 108.0]
["2026-10-01T17:39:57.291365+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.291372+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.590836+00:00", "trade", 14.995, 3.0]
["2026-10-01T17:39:57.591214+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:39:57.591254+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591265+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591319+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591352+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591577+00:00", "trade", 14.99, 9.0]
["2026-10-01T17:39:57.591580+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591589+00:00", "trade", 14.99, 87.0]
["2026-10-01T17:39:57.591606+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591690+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591813+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591853+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.591971+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.592036+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.592349+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:39:57.592350+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.592631+00:00", "trade", 14.995, 4.0]
["2026-10-01T17:39:57.592803+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.594390+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.662665+00:00", "trade", 14.995, 400.0]
["2026-10-01T17:39:57.664049+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.664140+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.665841+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.670221+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.672747+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.737506+00:00", "trade", 14.995, 191.0]
["2026-10-01T17:39:57.738312+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.767693+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:57.817957+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.026815+00:00", "trade", 14.9972, 4.0]
["2026-10-01T17:39:58.048777+00:00", "trade", 14.9972, 1.0]
["2026-10-01T17:39:58.130069+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.131385+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.333422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.333457+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.333880+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.334342+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.334789+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.337340+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.338226+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.695994+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.861385+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.862106+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.865577+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.870985+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.875154+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.924770+00:00", "trade", 14.99, 23.0]
["2026-10-01T17:39:58.924892+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925129+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925258+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925412+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925487+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925739+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925773+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:58.925803+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.180448+00:00", "trade", 14.997, 1.0]
["2026-10-01T17:39:59.238726+00:00", "trade", 14.9925, 109.0]
["2026-10-01T17:39:59.646806+00:00", "trade", 14.99, 52.0]
["2026-10-01T17:39:59.648925+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:59.648943+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:39:59.648950+00:00", "trade", 14.99, 95.0]
["2026-10-01T17:39:59.649005+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.649011+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.649017+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.649148+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:39:59.649150+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.649161+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.649166+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.649168+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.649174+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.649181+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.649188+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.649188+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649195+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649208+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649214+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649354+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649510+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649590+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649644+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649678+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649742+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649754+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649767+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649778+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649790+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.649816+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.650507+00:00", "trade", 14.99, 748.0]
["2026-10-01T17:39:59.651523+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.653955+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.816337+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.816579+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:39:59.817114+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.817229+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:39:59.817377+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.817561+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.817854+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819022+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819518+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819525+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819530+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:39:59.819532+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819540+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819859+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819908+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819965+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819987+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.819998+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.820008+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.820074+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.833946+00:00", "trade", 14.983, 1.0]
["2026-10-01T17:39:59.834739+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.835184+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.835193+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.849086+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.853970+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.854700+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.867074+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.867525+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.867972+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.868739+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.889233+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.916831+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.916978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:39:59.932175+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.932182+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.932196+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:39:59.932272+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932305+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932330+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932337+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932372+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932378+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932386+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932400+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932407+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932413+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932460+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932697+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932715+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932734+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932877+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.932983+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.933372+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.933679+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.933693+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.934166+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:39:59.970396+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.001132+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.001642+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.041262+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.070277+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:00.158209+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.408574+00:00", "trade", 14.993, 21.0]
["2026-10-01T17:40:00.817754+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:00.845491+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.845685+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.845943+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.893868+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.893914+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.894210+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:00.901207+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:40:01.010209+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.010219+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.010471+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.011592+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.012877+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.013613+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.114433+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.315081+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.315091+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.315539+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.528211+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.815068+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:01.815529+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.139064+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.145651+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.146360+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.146645+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.522406+00:00", "trade", 14.995, 514.0]
["2026-10-01T17:40:02.926224+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.926293+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.926737+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.927186+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.950877+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:02.950945+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.951371+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.951404+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.951423+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.951856+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.951867+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.952301+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.952549+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:02.952752+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:03.336367+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:03.767397+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:03.767852+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:03.767886+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:03.769862+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:03.770339+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.829541+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:04.836983+00:00", "trade", 14.99, 81.0]
["2026-10-01T17:40:04.836984+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.836988+00:00", "trade", 14.99, 19.0]
["2026-10-01T17:40:04.836990+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:04.837357+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.837439+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.837468+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.837496+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.837506+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.837514+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.837925+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.913392+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:04.913843+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:05.060155+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:05.712363+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:05.712798+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.100534+00:00", "trade", 14.995, 15.0]
["2026-10-01T17:40:06.390235+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.390688+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.806279+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.806287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.957873+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.957883+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.957895+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:06.958783+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.089845+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.089868+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.090136+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.090149+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.090304+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.092001+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:07.891208+00:00", "trade", 14.9956, 1500.0]
["2026-10-01T17:40:07.895152+00:00", "trade", 14.995, 17.0]
["2026-10-01T17:40:07.935798+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.730021+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:08.738180+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:08.738181+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.738649+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.738655+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.738739+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.738747+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.738965+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.739102+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.739417+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:08.739468+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.071575+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.071582+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.071601+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.072064+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.337427+00:00", "trade", 14.9957, 10.0]
["2026-10-01T17:40:09.551405+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.551860+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.551868+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.551884+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.552184+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.552640+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.552711+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.553074+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.562099+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.652353+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.730404+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:09.735672+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.764933+00:00", "trade", 14.995, 399.0]
["2026-10-01T17:40:09.765380+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.768753+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.769203+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.769547+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.769787+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.771421+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.771422+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:09.771872+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.771912+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.771918+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.792575+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.813509+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.855948+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.856390+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.856848+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.892230+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.892237+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.892587+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.893029+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.893040+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.940999+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.965070+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:09.965649+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.086797+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.087255+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.087355+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.436593+00:00", "trade", 14.9957, 21.0]
["2026-10-01T17:40:10.525870+00:00", "trade", 15.0884, 19.0]
["2026-10-01T17:40:10.718825+00:00", "trade", 15.0884, 31.0]
["2026-10-01T17:40:10.742633+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.742993+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.743435+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.758320+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.758779+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.789556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.790100+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.790300+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.795259+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.795383+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.795704+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.801895+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.801953+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.802344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.802413+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.822475+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.824854+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:10.825188+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:10.827038+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.836550+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:10.837267+00:00", "trade", 14.99, 2.0]
["2026-10-01T17:40:10.868645+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.101989+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.391499+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.391915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.392410+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.392423+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.392447+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.392512+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.392720+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:11.392933+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.393036+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.393064+00:00", "trade", 14.99, 3.0]
["2026-10-01T17:40:11.393064+00:00", "trade", 14.99, 3.0]
["2026-10-01T17:40:11.393084+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:11.393170+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.393241+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.394159+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.394196+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.394698+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.394705+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.398411+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:40:11.399092+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.399200+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.399672+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.399704+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.401932+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.411686+00:00", "trade", 14.995, 145.0]
["2026-10-01T17:40:11.412494+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.412954+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.413423+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.443736+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.502368+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:11.502377+00:00", "trade", 14.99, 400.0]
["2026-10-01T17:40:11.502377+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.503162+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504369+00:00", "trade", 14.99, 600.0]
["2026-10-01T17:40:11.504378+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504382+00:00", "trade", 14.99, 75.0]
["2026-10-01T17:40:11.504406+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:11.504406+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:40:11.504525+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:40:11.504525+00:00", "trade", 14.99, 75.0]
["2026-10-01T17:40:11.504827+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504875+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504882+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504899+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504913+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.504923+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.505006+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.505189+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.505640+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.510617+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.544434+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.544964+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:11.616236+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:12.236421+00:00", "trade", 15.0003, 224.0]
["2026-10-01T17:40:12.310728+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:12.516820+00:00", "trade", 14.9957, 9.0]
["2026-10-01T17:40:12.521931+00:00", "trade", 14.9957, 5.0]
["2026-10-01T17:40:14.315214+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:14.315223+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:14.315228+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:14.315232+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.315701+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.315710+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.315766+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.315778+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.315819+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.316081+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.325670+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:14.861446+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.376994+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.377448+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.505512+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.669481+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.733957+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.734235+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.734249+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.734700+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:15.771758+00:00", "trade", 14.993, 6.0]
["2026-10-01T17:40:16.263493+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.264020+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.835580+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.835631+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.869665+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:16.955864+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.955889+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.956018+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:16.956336+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:17.343533+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:17.343693+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:17.344035+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:17.792201+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.035048+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.035274+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.035366+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.035635+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.036081+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.707872+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.708261+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:18.709414+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:19.006816+00:00", "trade", 14.99, 99.0]
["2026-10-01T17:40:19.006816+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:19.006818+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:40:19.006848+00:00", "trade", 14.99, 70.0]
["2026-10-01T17:40:19.006912+00:00", "trade", 14.99, 20.0]
["2026-10-01T17:40:19.006918+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:19.006920+00:00", "trade", 14.99, 142.0]
["2026-10-01T17:40:19.007058+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:19.007139+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007153+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007159+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007166+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007173+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007180+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007189+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007196+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007203+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007209+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007215+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007221+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007223+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:19.007234+00:00", "trade", 14.99, 75.0]
["2026-10-01T17:40:19.007235+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:19.007235+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:19.007235+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:19.007236+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007248+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007255+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007261+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007268+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007281+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007288+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007332+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007460+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007534+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007547+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007602+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007639+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007646+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007714+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007728+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007744+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007794+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.007828+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.008095+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:19.008218+00:00", "trade", 14.985, 336.0]
["2026-10-01T17:40:19.136520+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:40:19.316338+00:00", "trade", 14.985, 4.0]
["2026-10-01T17:40:19.445803+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.081920+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.124209+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.124350+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.125193+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.125518+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.125778+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.125938+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.129470+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.129522+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.130105+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.131667+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.131680+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.133565+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.137076+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.141904+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.142268+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.142716+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.142792+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.143097+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.143156+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.143299+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.143362+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.154321+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.154438+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.154709+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.154750+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.154773+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.154869+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:20.272956+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.272982+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273025+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:40:20.273087+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273094+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273102+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273126+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273259+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273339+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273365+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273410+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273431+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273438+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273446+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273453+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273471+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273487+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273501+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273558+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273634+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273684+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273695+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.273902+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.274006+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.275423+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.275435+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.322121+00:00", "trade", 14.9952, 332.0]
["2026-10-01T17:40:20.344487+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.344502+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.445917+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.448145+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.449427+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.483528+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.656970+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:20.656977+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.656981+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:40:20.657185+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.657360+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.657401+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.657416+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.657442+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.658637+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.693163+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.693174+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.828142+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.828517+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.828587+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.828991+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.829500+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.843034+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:20.864635+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:20.864768+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:20.865088+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.009116+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.022717+00:00", "trade", 14.995, 3.0]
["2026-10-01T17:40:21.022723+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:21.072477+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.148004+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.341816+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.342279+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.862927+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:21.893657+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:22.118790+00:00", "trade", 14.995, 25.0]
["2026-10-01T17:40:22.241486+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:22.241943+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:22.351374+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:22.726632+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:22.730506+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:22.741466+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:22.776116+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:23.083530+00:00", "trade", 14.9901, 2.0]
["2026-10-01T17:40:23.115786+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:23.222236+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:23.403873+00:00", "trade", 14.9901, 3.0]
["2026-10-01T17:40:23.471811+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:23.696183+00:00", "trade", 14.995, 22.0]
["2026-10-01T17:40:24.120150+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.120189+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.123327+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.131119+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.131579+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.132036+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.396735+00:00", "trade", 14.995, 3.0]
["2026-10-01T17:40:24.653405+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:24.920454+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:24.922863+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:25.126970+00:00", "trade", 14.995, 7.0]
["2026-10-01T17:40:25.160014+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.160465+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.160920+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.192378+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.193206+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.193657+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.211018+00:00", "trade", 14.9901, 1.0]
["2026-10-01T17:40:25.329271+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:25.487899+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.487962+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.490130+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:40:25.490556+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.491014+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.492581+00:00", "trade", 14.995, 1086.0]
["2026-10-01T17:40:25.595438+00:00", "trade", 14.9901, 1.0]
["2026-10-01T17:40:25.729890+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:25.730864+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.773362+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:25.773804+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:26.055989+00:00", "trade", 15.0094, 16.0]
["2026-10-01T17:40:26.427296+00:00", "trade", 14.995, 3.0]
["2026-10-01T17:40:26.654331+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.507207+00:00", "trade", 14.9949, 4.0]
["2026-10-01T17:40:27.945640+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.946854+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.946900+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.950768+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.951210+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.951226+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.951668+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.964235+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:27.987001+00:00", "trade", 14.995, 200.0]
["2026-10-01T17:40:27.987947+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.988398+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:27.988543+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.050415+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:28.050916+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.050965+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.051074+00:00", "trade", 14.99, 23.0]
["2026-10-01T17:40:28.051164+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.051215+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.051427+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.051538+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.051588+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.052010+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.052371+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.053013+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.069385+00:00", "trade", 14.995, 230.0]
["2026-10-01T17:40:28.069995+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.070157+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.070196+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.070208+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.070607+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.070653+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.070682+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.086782+00:00", "trade", 14.996, 1.0]
["2026-10-01T17:40:28.087565+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.087696+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.104313+00:00", "trade", 14.995, 450.0]
["2026-10-01T17:40:28.167323+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.354529+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.362424+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.475114+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.475164+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.516145+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.516234+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.516267+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.541482+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.661903+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:28.807405+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:28.808199+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.822489+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.823261+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.823679+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.823702+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.823761+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.823768+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.823825+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.824174+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.826817+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.827187+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.827230+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:28.983054+00:00", "trade", 14.99, 6.0]
["2026-10-01T17:40:28.983055+00:00", "quote", 14.98, 15.0]
["2026-10-01T17:40:28.983064+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983076+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983086+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983095+00:00", "trade", 14.99, 50.0]
["2026-10-01T17:40:28.983096+00:00", "trade", 14.99, 21.0]
["2026-10-01T17:40:28.983121+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983128+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983140+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983148+00:00", "trade", 14.99, 94.0]
["2026-10-01T17:40:28.983149+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983156+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983163+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983170+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983196+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983212+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983220+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983234+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983248+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983255+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983469+00:00", "trade", 14.985, 16.0]
["2026-10-01T17:40:28.983482+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983579+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983606+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983710+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983750+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.983824+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.984047+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.985482+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.991132+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.995831+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.996277+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:28.996291+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.020989+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.026706+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.098815+00:00", "trade", 14.985, 12.0]
["2026-10-01T17:40:29.169053+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.169134+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.169152+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.169507+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.169590+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.481391+00:00", "trade", 14.9801, 2.0]
["2026-10-01T17:40:29.523428+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.523884+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.528572+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.529226+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.530465+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.532224+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.586899+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.587361+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.589266+00:00", "trade", 14.985, 500.0]
["2026-10-01T17:40:29.589636+00:00", "trade", 14.985, 200.0]
["2026-10-01T17:40:29.618574+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.619079+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.637123+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.637579+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.672670+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.673789+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.715173+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.717290+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.728647+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.729134+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.735870+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.796414+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.796464+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.796917+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.802268+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:29.804392+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.001166+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.001636+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.002251+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.057638+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:40:30.058093+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.058103+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.058176+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.058527+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.058548+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.079273+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.079279+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.079725+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.265733+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.320672+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.347806+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.348268+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.350894+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.351356+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:30.533873+00:00", "trade", 14.9838, 3300.0]
["2026-10-01T17:40:31.005654+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:31.027380+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.028917+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.029370+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.104475+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:31.108060+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.127764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.127835+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.127845+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.129231+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.129275+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.129786+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.130233+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.131984+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.132633+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.132650+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.135657+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.137567+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.183232+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.183522+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.183755+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.183887+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.184243+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.184357+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.184380+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.186287+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.186750+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.218052+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.228007+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:31.229939+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.230418+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.230457+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.230503+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.230934+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.280790+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.288890+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:31.290572+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:31.371418+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.392683+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.400352+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.400361+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.457642+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:31.531538+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.532679+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.534764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.582019+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.873970+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874027+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874316+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874338+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:40:31.874388+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:31.874406+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874420+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:31.874421+00:00", "trade", 14.99, 7.0]
["2026-10-01T17:40:31.874422+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:31.874422+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874479+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874503+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.874504+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:31.874512+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:31.874520+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:31.874524+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874538+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874546+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874557+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874705+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874754+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874780+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874806+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874816+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874828+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874863+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874882+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874888+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874930+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874933+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.874958+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875021+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875028+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875119+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875134+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875144+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875156+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875240+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875330+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875538+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875594+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.875970+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:40:31.875970+00:00", "trade", 14.99, 193.0]
["2026-10-01T17:40:31.876390+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876569+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876637+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876656+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876753+00:00", "trade", 14.99, 54.0]
["2026-10-01T17:40:31.876778+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876817+00:00", "trade", 14.99, 46.0]
["2026-10-01T17:40:31.876818+00:00", "trade", 14.99, 132.0]
["2026-10-01T17:40:31.876841+00:00", "trade", 14.99, 168.0]
["2026-10-01T17:40:31.876843+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876857+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:31.876857+00:00", "trade", 14.99, 152.0]
["2026-10-01T17:40:31.876857+00:00", "trade", 14.99, 400.0]
["2026-10-01T17:40:31.876863+00:00", "trade", 14.99, 75.0]
["2026-10-01T17:40:31.876863+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:31.876863+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:31.876863+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:31.876863+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876887+00:00", "trade", 14.995, 32.0]
["2026-10-01T17:40:31.876894+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:31.876904+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:31.876935+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:31.876939+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.876966+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.876984+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877206+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877229+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877269+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877272+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877297+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877349+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877601+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877634+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877648+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.877867+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.879454+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.880084+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.881945+00:00", "trade", 14.995, 55.0]
["2026-10-01T17:40:31.882709+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.885291+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.900771+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:31.984503+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:32.144424+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:32.144887+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:32.406176+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:33.048184+00:00", "trade", 14.985, 400.0]
["2026-10-01T17:40:33.156023+00:00", "trade", 15.007, 27.0]
["2026-10-01T17:40:33.506611+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:33.947398+00:00", "trade", 14.9802, 13.0]
["2026-10-01T17:40:33.979833+00:00", "trade", 14.985, 3.0]
["2026-10-01T17:40:34.045257+00:00", "trade", 14.9802, 1.0]
["2026-10-01T17:40:34.251245+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:34.259432+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:34.270952+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:34.305712+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:34.361637+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:34.463106+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:34.531580+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:34.607990+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:34.980706+00:00", "trade", 14.985, 1596.0]
["2026-10-01T17:40:35.021788+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.026251+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:40:35.677017+00:00", "trade", 14.985, 297.0]
["2026-10-01T17:40:35.681731+00:00", "trade", 14.98, 14.0]
["2026-10-01T17:40:35.681747+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:40:35.681757+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:40:35.681899+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682129+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682354+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682399+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682591+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682689+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682727+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.682869+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.691804+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.698347+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:35.897565+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.001109+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.001560+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.014072+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.014152+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.037476+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.038097+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.073135+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:40:36.126901+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.184285+00:00", "trade", 14.9802, 110.0]
["2026-10-01T17:40:36.311927+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:40:36.408989+00:00", "trade", 14.9801, 5.0]
["2026-10-01T17:40:36.554334+00:00", "trade", 14.98, 30.0]
["2026-10-01T17:40:36.554849+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.554858+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.554874+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.555054+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.555309+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.555513+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.555520+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.557713+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.570845+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.571349+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.571366+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.594184+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.606755+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.606762+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.689413+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.770343+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.770797+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.771148+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:36.771597+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.059175+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.059367+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:37.059666+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.060052+00:00", "trade", 14.985, 14.0]
["2026-10-01T17:40:37.364195+00:00", "trade", 14.9801, 1.0]
["2026-10-01T17:40:37.467655+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:37.533549+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.533827+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534058+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534323+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534337+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534350+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534464+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534809+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534947+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534960+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.534972+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.535414+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.535427+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.536922+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.543739+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.544197+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:37.544645+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.020429+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.049196+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:38.159158+00:00", "trade", 15.0858, 21.0]
["2026-10-01T17:40:38.270754+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.270767+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.271215+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.854807+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.896636+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.941247+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:38.977614+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:40:39.297484+00:00", "trade", 15.0857, 25.0]
["2026-10-01T17:40:40.019673+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.026096+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.026937+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.063357+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.179640+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:40.289679+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.290134+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.636303+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:40.672632+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:40.701214+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.701270+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.935819+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.939453+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.955924+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.955972+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:40.975183+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:41.168171+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:41.287611+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:41.346820+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:41.576545+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:41.577003+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:41.577359+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:41.977515+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:43.274528+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:43.435498+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:43.459119+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:43.505710+00:00", "trade", 14.985, 10.0]
["2026-10-01T17:40:43.539899+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:43.619509+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:43.619516+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.214814+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.215276+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.255494+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:44.290574+00:00", "trade", 14.985, 150.0]
["2026-10-01T17:40:44.304334+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.337380+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.407704+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.629448+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.669423+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.743895+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:44.764165+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:40:44.779623+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:45.001211+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:45.244607+00:00", "trade", 14.985, 3.0]
["2026-10-01T17:40:45.292370+00:00", "trade", 14.9937, 169.0]
["2026-10-01T17:40:45.638507+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:45.704918+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:46.539824+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:46.578360+00:00", "trade", 14.9801, 2.0]
["2026-10-01T17:40:46.590656+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:46.619923+00:00", "trade", 14.9941, 12.0]
["2026-10-01T17:40:46.933725+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:47.075066+00:00", "trade", 14.9941, 45.0]
["2026-10-01T17:40:47.310886+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:47.504599+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.508671+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.508721+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.508827+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.509136+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.509340+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.510435+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.510448+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.510493+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.510996+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.511170+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.516925+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.545990+00:00", "trade", 14.99, 400.0]
["2026-10-01T17:40:47.546389+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.546455+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.547699+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.548151+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.572374+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.573442+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.649295+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:47.736492+00:00", "trade", 14.994, 9.0]
["2026-10-01T17:40:47.745878+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.839067+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:47.946109+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:48.007209+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:48.160383+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:48.221053+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:48.632055+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:48.694664+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:48.778884+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:48.779359+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:48.870717+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:48.870817+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.097206+00:00", "trade", 14.985, 5.0]
["2026-10-01T17:40:49.197751+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.198216+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.199558+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.200873+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.365069+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:49.365470+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.365560+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.366042+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:49.391230+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:40:49.541570+00:00", "trade", 14.9838, 1.0]
["2026-10-01T17:40:49.721587+00:00", "trade", 14.985, 5.0]
["2026-10-01T17:40:50.211604+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:50.340176+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:50.406488+00:00", "trade", 14.9935, 24.0]
["2026-10-01T17:40:50.504304+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:50.578787+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:50.730844+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:50.747625+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.258941+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.259391+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.273297+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.273772+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.364995+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:51.463030+00:00", "trade", 14.99, 404.0]
["2026-10-01T17:40:51.463607+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.463649+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:51.463709+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.463765+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.463833+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.464081+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.464088+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.464112+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.464124+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.464135+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.464153+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.512010+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.623386+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.623509+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.623561+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.624980+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:51.625658+00:00", "trade", 14.985, 9.0]
["2026-10-01T17:40:51.626374+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.626464+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:51.787765+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:51.787767+00:00", "trade", 14.99, 13.0]
["2026-10-01T17:40:51.787768+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:51.787832+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:40:51.787946+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:40:51.788109+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788116+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788123+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788129+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788138+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788145+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788151+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788159+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788165+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788172+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:51.788172+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788178+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:40:51.788189+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:51.788190+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:51.788207+00:00", "trade", 14.99, 152.0]
["2026-10-01T17:40:51.788208+00:00", "trade", 14.99, 1200.0]
["2026-10-01T17:40:51.788253+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:40:51.788254+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788323+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788335+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788349+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788495+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788541+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788551+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788653+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788723+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788825+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788844+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.788960+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.789933+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.789945+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.791296+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.791303+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.796503+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:51.796798+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:52.134575+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:52.248051+00:00", "trade", 14.9903, 2.0]
["2026-10-01T17:40:52.346817+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:52.982515+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:53.583044+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.599599+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.600091+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.600396+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.601621+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.602083+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.602290+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.639332+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.639835+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.640287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.640309+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.641982+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.642480+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.642508+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.642522+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.642714+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.642973+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.643213+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.643276+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.643766+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.643798+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.644137+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.644290+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.644515+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.644773+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.663547+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.721758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.721818+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.721846+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.721980+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.722163+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.722222+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.722689+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:53.774031+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.002195+00:00", "trade", 14.99, 75.0]
["2026-10-01T17:40:54.002196+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:40:54.002196+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.002660+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.003767+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.003778+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.003828+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.007985+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.008030+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.008047+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.029456+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.029962+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.030096+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.030570+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.077208+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.103779+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.104225+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.131480+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:54.148623+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.553444+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.553488+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.595751+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.595838+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.595849+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.595911+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.595925+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.597671+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.722326+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:54.858401+00:00", "trade", 14.9937, 186.0]
["2026-10-01T17:40:55.006568+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.006630+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.008659+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.009008+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.014687+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.019726+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.176713+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:55.177014+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:55.193093+00:00", "trade", 14.995, 2.0]
["2026-10-01T17:40:55.193597+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:55.219947+00:00", "trade", 14.9901, 1.0]
["2026-10-01T17:40:55.334119+00:00", "trade", 14.9901, 2.0]
["2026-10-01T17:40:55.382070+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.387922+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:55.391450+00:00", "trade", 14.99, 97.0]
["2026-10-01T17:40:55.391473+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.391510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.391529+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.391774+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.392030+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.406987+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.644654+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.695379+00:00", "trade", 14.995, 3.0]
["2026-10-01T17:40:55.737008+00:00", "trade", 14.9901, 2.0]
["2026-10-01T17:40:55.852143+00:00", "trade", 14.9901, 1.0]
["2026-10-01T17:40:55.888008+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.888053+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.981721+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:55.982741+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:56.351421+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:56.400937+00:00", "trade", 14.9901, 1.0]
["2026-10-01T17:40:56.584153+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:56.589828+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:56.594237+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:56.594273+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:56.701078+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:56.987087+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:57.680365+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:40:57.847579+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:57.847739+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:58.098269+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:58.098271+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:58.098272+00:00", "trade", 14.99, 400.0]
["2026-10-01T17:40:58.098273+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:40:58.098275+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:40:58.098282+00:00", "quote", 14.98, 15.0]
["2026-10-01T17:40:58.098297+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098305+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098312+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098318+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098325+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098331+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098338+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098346+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098366+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098372+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098379+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098385+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098392+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098406+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098413+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098420+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098541+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098569+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:40:58.098574+00:00", "trade", 14.99, 36.0]
["2026-10-01T17:40:58.098588+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:40:58.098767+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098780+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098846+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098865+00:00", "trade", 14.99, 20.0]
["2026-10-01T17:40:58.098868+00:00", "trade", 14.99, 20.0]
["2026-10-01T17:40:58.098924+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098931+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098939+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098946+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098952+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098985+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098992+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.098999+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099006+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099012+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099033+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099034+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099053+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099081+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099111+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099238+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099251+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099363+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.099383+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.100645+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.149275+00:00", "trade", 14.985, 19.0]
["2026-10-01T17:40:58.149642+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:58.177205+00:00", "trade", 14.985, 400.0]
["2026-10-01T17:40:58.189805+00:00", "trade", 14.985, 700.0]
["2026-10-01T17:40:58.457836+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.563720+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.603667+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.603702+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.609067+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.609864+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.611182+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.727845+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.728539+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.734242+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.764239+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.764713+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.788408+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.788428+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.819933+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:58.835019+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:40:58.849215+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:58.858540+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:58.859315+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.037141+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.037390+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.039431+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.445859+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.475425+00:00", "trade", 14.985, 400.0]
["2026-10-01T17:40:59.510819+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.683304+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.939370+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:40:59.939415+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:40:59.939767+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:40:59.939771+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:40:59.939874+00:00", "trade", 14.98, 12.0]
["2026-10-01T17:40:59.939877+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.939886+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.939978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.940388+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.942778+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:40:59.948753+00:00", "trade", 14.985, 3300.0]
["2026-10-01T17:40:59.957004+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.110902+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.136294+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.151171+00:00", "trade", 14.99, 7.0]
["2026-10-01T17:41:00.237159+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.527830+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.528286+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.928774+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.929247+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:00.938370+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.060814+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:01.062273+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.081737+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:01.187402+00:00", "trade", 14.985, 5.0]
["2026-10-01T17:41:01.192685+00:00", "trade", 14.985, 3.0]
["2026-10-01T17:41:01.218903+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:41:01.219545+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.219998+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.244555+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:01.504184+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.547273+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.547545+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.547880+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.548047+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.548069+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.548190+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.548542+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.548690+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.548696+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.549175+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.650343+00:00", "trade", 14.98, 24.0]
["2026-10-01T17:41:01.650364+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:41:01.650365+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:41:01.650366+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:41:01.650368+00:00", "trade", 14.98, 25.0]
["2026-10-01T17:41:01.650463+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.650469+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.650476+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:01.650482+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650497+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650503+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650510+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650517+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650524+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650530+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650537+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650544+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650553+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650565+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650571+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650613+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:01.650648+00:00", "trade", 14.98, 8.0]
["2026-10-01T17:41:01.650734+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.650943+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:41:01.650944+00:00", "trade", 14.98, 50.0]
["2026-10-01T17:41:01.651075+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651138+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651166+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:01.651176+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651207+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651228+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:41:01.651241+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651245+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651266+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651273+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651379+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651393+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.651853+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:01.691608+00:00", "trade", 14.975, 378.0]
["2026-10-01T17:41:01.723003+00:00", "trade", 14.975, 450.0]
["2026-10-01T17:41:01.773863+00:00", "trade", 14.975, 404.0]
["2026-10-01T17:41:02.086335+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.094355+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:02.137310+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.165302+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.278792+00:00", "trade", 14.975, 8.0]
["2026-10-01T17:41:02.279241+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.470898+00:00", "trade", 14.975, 3.0]
["2026-10-01T17:41:02.503343+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503587+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503622+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503647+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503816+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503837+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503849+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.503909+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504154+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504209+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504238+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504253+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504398+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504411+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504423+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504434+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504589+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504780+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504809+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.504889+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.505239+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.513242+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.513690+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.514132+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.514589+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.528762+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:02.599013+00:00", "trade", 14.9701, 2.0]
["2026-10-01T17:41:02.663435+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.725853+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:02.872834+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.914908+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.948692+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.950606+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.950615+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.950640+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.950689+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951085+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951143+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951396+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951517+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951590+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951598+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.951953+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.952203+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.952216+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.952229+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.960533+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.961613+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.981588+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982048+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982069+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982107+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982115+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982249+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982485+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982608+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982711+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982720+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.982925+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.983061+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.983078+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:02.983364+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.088590+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.088606+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.088655+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.088666+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.089111+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.138414+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:03.226980+00:00", "trade", 14.9701, 2.0]
["2026-10-01T17:41:03.250731+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.261994+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.262457+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.333834+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.333875+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.335584+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.434747+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:03.471322+00:00", "trade", 14.975, 3.0]
["2026-10-01T17:41:03.496893+00:00", "trade", 14.9723, 14.0]
["2026-10-01T17:41:03.524379+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:03.687720+00:00", "trade", 14.975, 2.0]
["2026-10-01T17:41:03.711896+00:00", "trade", 14.97, 18.0]
["2026-10-01T17:41:03.711908+00:00", "trade", 14.97, 6.0]
["2026-10-01T17:41:03.711962+00:00", "trade", 14.97, 2.0]
["2026-10-01T17:41:03.711973+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:41:03.712077+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.712558+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.712784+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.712919+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.712959+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.712987+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.713096+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.713141+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.713362+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.713640+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.713655+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.714106+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.714115+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.715226+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.735769+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.803107+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.803188+00:00", "trade", 14.975, 150.0]
["2026-10-01T17:41:03.803555+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.803617+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.803636+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.803937+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.805167+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:03.910778+00:00", "trade", 14.9799, 1.0]
["2026-10-01T17:41:04.101916+00:00", "trade", 14.975, 2.0]
["2026-10-01T17:41:04.744721+00:00", "trade", 15.0654, 19.0]
["2026-10-01T17:41:05.105840+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.126612+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.126730+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.159472+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.224010+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.235725+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.245475+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.414210+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.414813+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.875926+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.960705+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:05.961158+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:06.243170+00:00", "trade", 14.975, 2.0]
["2026-10-01T17:41:07.010776+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.011239+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.038866+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:07.379851+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.565749+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.566077+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.566216+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.567091+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.572822+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.586705+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.586767+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587173+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587197+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587228+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587241+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587252+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587260+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.587718+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.588195+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.588721+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.610196+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.614602+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.615047+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.615548+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.615565+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.615881+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.616013+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.617625+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:07.617768+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.312826+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.313601+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.314096+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.314299+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.314567+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.319605+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.355517+00:00", "trade", 14.9702, 1.0]
["2026-10-01T17:41:08.369839+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.370326+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.370334+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.370998+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.371121+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.394081+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:08.568167+00:00", "trade", 14.9777, 1.0]
["2026-10-01T17:41:09.154620+00:00", "trade", 14.975, 10.0]
["2026-10-01T17:41:09.212525+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:09.212556+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:09.215454+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:09.220561+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:09.348898+00:00", "trade", 14.9877, 10.0]
["2026-10-01T17:41:09.818838+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:09.856363+00:00", "trade", 14.9926, 76.0]
["2026-10-01T17:41:10.406570+00:00", "trade", 14.9701, 1.0]
["2026-10-01T17:41:10.456881+00:00", "trade", 14.9777, 1.0]
["2026-10-01T17:41:10.551858+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:10.632187+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:10.797978+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:41:11.206847+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:11.208056+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:11.230796+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:11.545465+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:11.547856+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:11.821643+00:00", "trade", 14.9703, 1.0]
["2026-10-01T17:41:11.865433+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:11.986032+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:12.235754+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.019963+00:00", "trade", 14.9872, 15.0]
["2026-10-01T17:41:13.020695+00:00", "trade", 14.975, 26.0]
["2026-10-01T17:41:13.228657+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.229111+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.229118+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.616047+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.616504+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.927669+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.928131+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.931224+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.931301+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.931354+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.932447+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.934942+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.967759+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.968333+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.968369+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.968836+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:13.994089+00:00", "trade", 14.975, 4.0]
["2026-10-01T17:41:13.994870+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.165417+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.170673+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.171189+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.171742+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.171829+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.175112+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:41:14.188200+00:00", "trade", 14.975, 10.0]
["2026-10-01T17:41:14.188202+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:14.188203+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:41:14.188221+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:14.188294+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:41:14.188296+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:41:14.188296+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:41:14.188356+00:00", "trade", 14.98, 600.0]
["2026-10-01T17:41:14.188366+00:00", "trade", 14.98, 110.0]
["2026-10-01T17:41:14.188369+00:00", "trade", 14.98, 9.0]
["2026-10-01T17:41:14.188370+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:41:14.188404+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:41:14.188425+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:41:14.188438+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:41:14.188445+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188460+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188460+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188480+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188487+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188493+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188506+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:14.188507+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188514+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188520+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188527+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188528+00:00", "trade", 14.98, 74.0]
["2026-10-01T17:41:14.188535+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188544+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:14.188556+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:41:14.188628+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188655+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188687+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188747+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188781+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:14.188784+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:14.188788+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:14.188875+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:41:14.188886+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188980+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.188994+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189007+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189013+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189049+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189065+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189072+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189086+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189093+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189100+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189107+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189175+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189328+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189448+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189455+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.189880+00:00", "trade", 14.99, 30.0]
["2026-10-01T17:41:14.190424+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.191134+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.191580+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.191922+00:00", "trade", 14.98, 7.0]
["2026-10-01T17:41:14.200640+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.222270+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:14.597412+00:00", "trade", 14.9868, 1.0]
["2026-10-01T17:41:14.952290+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:17.075761+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:18.010549+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:18.012136+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:18.046674+00:00", "trade", 14.985, 10.0]
["2026-10-01T17:41:18.628310+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:18.665116+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:19.426149+00:00", "trade", 15.0594, 26.0]
["2026-10-01T17:41:19.638564+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:19.792629+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:20.721536+00:00", "trade", 14.99, 133.0]
["2026-10-01T17:41:20.804867+00:00", "trade", 14.985, 2139.0]
["2026-10-01T17:41:21.272823+00:00", "trade", 15.0588, 21.0]
["2026-10-01T17:41:21.439887+00:00", "trade", 14.9872, 2.0]
["2026-10-01T17:41:21.461469+00:00", "trade", 14.9872, 1.0]
["2026-10-01T17:41:21.500005+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:41:21.967761+00:00", "trade", 14.9877, 1.0]
["2026-10-01T17:41:21.972759+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:21.982349+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:22.386366+00:00", "trade", 14.992, 13.0]
["2026-10-01T17:41:22.391587+00:00", "trade", 14.9853, 5.0]
["2026-10-01T17:41:22.391613+00:00", "trade", 14.987, 7.0]
["2026-10-01T17:41:22.391645+00:00", "trade", 14.9913, 10.0]
["2026-10-01T17:41:22.431413+00:00", "trade", 14.9801, 3.0]
["2026-10-01T17:41:23.174435+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:41:23.434611+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:23.707709+00:00", "trade", 14.9864, 22.0]
["2026-10-01T17:41:24.053271+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:26.058799+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:26.077655+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:26.165417+00:00", "trade", 15.0021, 28.0]
["2026-10-01T17:41:26.246490+00:00", "trade", 14.99, 1000.0]
["2026-10-01T17:41:26.246887+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:26.247207+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:26.247723+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:26.377510+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:26.564422+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:26.908531+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.038654+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.323996+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.324178+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.324663+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.326724+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.518972+00:00", "trade", 14.9861, 5.0]
["2026-10-01T17:41:27.528351+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.706967+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.707181+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.721644+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.775364+00:00", "trade", 14.9918, 217.0]
["2026-10-01T17:41:27.804539+00:00", "trade", 14.985, 3.0]
["2026-10-01T17:41:27.837579+00:00", "trade", 14.9918, 28.0]
["2026-10-01T17:41:27.849159+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.849719+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:27.850222+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:28.029900+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.027596+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.028052+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.131861+00:00", "trade", 14.9877, 1.0]
["2026-10-01T17:41:30.273128+00:00", "trade", 14.9859, 1.0]
["2026-10-01T17:41:30.274629+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.275090+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.275182+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.791691+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.852863+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.853315+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.870898+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:30.871354+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:31.625928+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:31.626498+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:31.643439+00:00", "trade", 14.9823, 1.0]
["2026-10-01T17:41:32.036611+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:32.282114+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:32.687842+00:00", "trade", 14.983, 40.0]
["2026-10-01T17:41:32.688213+00:00", "trade", 14.983, 1.0]
["2026-10-01T17:41:32.875604+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:32.889531+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.006312+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.006448+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.006764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.007256+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.007702+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.015334+00:00", "trade", 15.0546, 10.0]
["2026-10-01T17:41:33.016154+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.109634+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.127910+00:00", "trade", 15.0153, 23.0]
["2026-10-01T17:41:33.798947+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.799035+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.800037+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:33.801149+00:00", "trade", 14.985, 45.0]
["2026-10-01T17:41:33.880524+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:34.304374+00:00", "trade", 14.9877, 1.0]
["2026-10-01T17:41:34.540260+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:34.709931+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.439029+00:00", "trade", 14.9856, 1.0]
["2026-10-01T17:41:35.533845+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:35.534284+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.534293+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.534340+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.534358+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.534366+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.534504+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.534717+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:35.534954+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.838243+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:35.970543+00:00", "trade", 14.987, 100.0]
["2026-10-01T17:41:36.312187+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.312393+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.312683+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.313191+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.313726+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.367013+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.665921+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.666946+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:36.975922+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:37.084443+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:37.084524+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:37.085212+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:37.085550+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:37.085667+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:37.251164+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:37.595983+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:37.596445+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.167275+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:38.516647+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.517493+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.518694+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.687729+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.690118+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.714046+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.880727+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.882068+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.882534+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.914619+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.919829+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:38.921686+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.010978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.011433+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.011610+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.183488+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.674925+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:39.675611+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.675637+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.675699+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.676100+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.760892+00:00", "trade", 14.9877, 1.0]
["2026-10-01T17:41:39.761641+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.777131+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.777154+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.777510+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.777656+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.795720+00:00", "trade", 14.9877, 1.0]
["2026-10-01T17:41:39.855196+00:00", "trade", 14.9857, 9.0]
["2026-10-01T17:41:39.960194+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:39.969256+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:40.193901+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:40.193949+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:40.194308+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:40.348359+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:40.349280+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:40.349735+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:41.487578+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.634170+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.636970+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:42.637409+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.637417+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.637449+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.637789+00:00", "trade", 14.99, 38.0]
["2026-10-01T17:41:42.637924+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.638640+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.639174+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.639664+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.641711+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.680561+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.730568+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.730652+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.732158+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:42.999362+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.150408+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.150861+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.151215+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.175309+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.207539+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.207615+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.280055+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.301980+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.430916+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.430984+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.432259+00:00", "trade", 14.988, 1.0]
["2026-10-01T17:41:43.545703+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:43.545798+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.144095+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:41:45.409978+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.410002+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.410101+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.410507+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.544803+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.545183+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.545532+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.545913+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.549204+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.553735+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.556678+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:45.883323+00:00", "trade", 14.985, 1500.0]
["2026-10-01T17:41:45.891400+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:46.275835+00:00", "trade", 14.985, 5.0]
["2026-10-01T17:41:46.347944+00:00", "trade", 14.985, 5.0]
["2026-10-01T17:41:46.348963+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:46.475346+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:41:46.475374+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:46.589110+00:00", "trade", 14.99, 2.0]
["2026-10-01T17:41:47.047675+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:47.597210+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:47.890080+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:47.962751+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:47.962853+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:47.999445+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:47.999804+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:47.999818+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.041235+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.041736+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.041742+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.410855+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.422965+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.442720+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.442768+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.442970+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.444375+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:48.533252+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:49.223693+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:49.266989+00:00", "trade", 14.987, 50.0]
["2026-10-01T17:41:49.890372+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:49.890831+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:50.138904+00:00", "trade", 15.0514, 100.0]
["2026-10-01T17:41:50.489311+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.027549+00:00", "trade", 14.987, 50.0]
["2026-10-01T17:41:51.028138+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.285127+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.556618+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.557160+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.566167+00:00", "trade", 14.9861, 25.0]
["2026-10-01T17:41:51.659703+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.660099+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:51.660463+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:52.076356+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:41:52.077353+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:52.514923+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:41:52.514925+00:00", "trade", 14.99, 40.0]
["2026-10-01T17:41:52.514926+00:00", "trade", 14.99, 60.0]
["2026-10-01T17:41:52.514928+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:41:52.514932+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:41:52.515015+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:52.515016+00:00", "trade", 14.99, 8.0]
["2026-10-01T17:41:52.515017+00:00", "trade", 14.99, 67.0]
["2026-10-01T17:41:52.515022+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:41:52.515062+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:52.515066+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515084+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515106+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515107+00:00", "trade", 14.99, 8.0]
["2026-10-01T17:41:52.515108+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:52.515113+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:52.515113+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:41:52.515116+00:00", "trade", 14.99, 500.0]
["2026-10-01T17:41:52.515165+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515171+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515178+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515185+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515192+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515199+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515200+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515206+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515214+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515221+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515228+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515235+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515241+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515254+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515261+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515309+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515329+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515332+00:00", "trade", 14.99, 8.0]
["2026-10-01T17:41:52.515335+00:00", "trade", 14.99, 196.0]
["2026-10-01T17:41:52.515335+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:41:52.515387+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515388+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515417+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515424+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515559+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515755+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515834+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515930+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515940+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515955+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.515975+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.516052+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.516139+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.516202+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.516248+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.516281+00:00", "trade", 14.99, 11.0]
["2026-10-01T17:41:52.516907+00:00", "trade", 14.99, 290.0]
["2026-10-01T17:41:52.517412+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.517600+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.517855+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.517866+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.522174+00:00", "trade", 14.99, 7.0]
["2026-10-01T17:41:52.563198+00:00", "trade", 14.995, 4.0]
["2026-10-01T17:41:52.578409+00:00", "trade", 14.9977, 1.0]
["2026-10-01T17:41:52.615763+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.816021+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:52.896876+00:00", "trade", 14.9854, 6.0]
["2026-10-01T17:41:52.897651+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:53.287471+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:53.301437+00:00", "trade", 14.995, 300.0]
["2026-10-01T17:41:53.302220+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:53.441541+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:53.493732+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:53.516433+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:53.517751+00:00", "trade", 14.9883, 2.0]
["2026-10-01T17:41:53.517814+00:00", "trade", 14.9869, 7.0]
["2026-10-01T17:41:53.517832+00:00", "trade", 14.9884, 9.0]
["2026-10-01T17:41:53.517879+00:00", "trade", 14.9884, 10.0]
["2026-10-01T17:41:53.518456+00:00", "trade", 14.988, 9.0]
["2026-10-01T17:41:53.532284+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:54.345489+00:00", "trade", 14.995, 200.0]
["2026-10-01T17:41:54.662644+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:54.663105+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:54.705659+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:54.706127+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:54.978846+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:41:55.095134+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:55.150386+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:55.150844+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:55.559465+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:55.559930+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:55.661853+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:55.663337+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027691+00:00", "trade", 15.0, 260.0]
["2026-10-01T17:41:56.027693+00:00", "trade", 15.0, 60.0]
["2026-10-01T17:41:56.027694+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027838+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027851+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027852+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027859+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:41:56.027861+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:56.027872+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027904+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027934+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027947+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:41:56.027949+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027950+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027954+00:00", "trade", 15.0, 700.0]
["2026-10-01T17:41:56.027974+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027974+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.027978+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027985+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.027991+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:41:56.027995+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028000+00:00", "trade", 15.0, 50.0]
["2026-10-01T17:41:56.028000+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:41:56.028000+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028008+00:00", "trade", 15.0, 29.0]
["2026-10-01T17:41:56.028011+00:00", "trade", 15.0, 20.0]
["2026-10-01T17:41:56.028017+00:00", "trade", 15.0, 50.0]
["2026-10-01T17:41:56.028020+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028024+00:00", "trade", 15.0, 24.0]
["2026-10-01T17:41:56.028027+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028028+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028034+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028047+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028053+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028055+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028074+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:56.028077+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028078+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028109+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:56.028111+00:00", "trade", 15.0, 75.0]
["2026-10-01T17:41:56.028111+00:00", "trade", 15.0, 142.0]
["2026-10-01T17:41:56.028113+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028114+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:56.028116+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028116+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:41:56.028116+00:00", "quote", 14.99, 15.01]
["2026-10-01T17:41:56.028118+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:56.028136+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028145+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028151+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028158+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028165+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028172+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028179+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028186+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028193+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028199+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028207+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028213+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028220+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028377+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028384+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028672+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028758+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028771+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028786+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028876+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.028907+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.029038+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.029530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.030588+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.030731+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.030912+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:41:56.031033+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.031733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.032210+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.032676+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.032850+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.035740+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.036199+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.036825+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.041079+00:00", "trade", 15.0, 693.0]
["2026-10-01T17:41:56.043574+00:00", "trade", 15.0, 7.0]
["2026-10-01T17:41:56.056615+00:00", "trade", 15.005, 391.0]
["2026-10-01T17:41:56.056674+00:00", "trade", 15.005, 309.0]
["2026-10-01T17:41:56.080065+00:00", "trade", 15.005, 82.0]
["2026-10-01T17:41:56.098590+00:00", "trade", 15.005, 391.0]
["2026-10-01T17:41:56.329073+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:56.805593+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.024292+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.024749+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.109825+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:41:57.111817+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.225655+00:00", "trade", 15.005, 650.0]
["2026-10-01T17:41:57.908908+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:41:57.909027+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:41:57.909287+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:41:57.909412+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.909513+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:41:57.909654+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.909789+00:00", "trade", 15.005, 450.0]
["2026-10-01T17:41:57.909872+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:57.910365+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.082997+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:41:58.083926+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.086684+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.091188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.091200+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.091292+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.097311+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.912083+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.912376+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.912838+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:58.966848+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.226704+00:00", "trade", 15.01, 15.0]
["2026-10-01T17:41:59.230869+00:00", "trade", 15.005, 400.0]
["2026-10-01T17:41:59.231382+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.772564+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.773024+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.833700+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.834077+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.905321+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.905341+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.905854+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.905924+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.906182+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.906244+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.907836+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.918904+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.918907+00:00", "trade", 15.0, 21.0]
["2026-10-01T17:41:59.918907+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:41:59.918909+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:41:59.918912+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.918915+00:00", "trade", 15.0, 21.0]
["2026-10-01T17:41:59.918916+00:00", "trade", 15.0, 59.0]
["2026-10-01T17:41:59.918987+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:41:59.919023+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919030+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919034+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919036+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.919052+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919058+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919065+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919079+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919087+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919093+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919105+00:00", "trade", 15.0, 400.0]
["2026-10-01T17:41:59.919106+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.919106+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919113+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919118+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:59.919120+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919127+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.919134+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:59.919134+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.919136+00:00", "trade", 15.0, 204.0]
["2026-10-01T17:41:59.919136+00:00", "trade", 15.0, 5.0]
["2026-10-01T17:41:59.919137+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.919137+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919142+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919152+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919158+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919165+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919179+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919186+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919193+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919294+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919303+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.919339+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919464+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919520+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919527+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919548+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919562+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919574+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919628+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919673+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919699+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919709+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919790+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919805+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919817+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919837+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.919855+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.920145+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.920342+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.920756+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.921029+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.921035+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.921707+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.921714+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.922642+00:00", "trade", 14.995, 200.0]
["2026-10-01T17:41:59.923073+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.927662+00:00", "trade", 14.995, 291.0]
["2026-10-01T17:41:59.927781+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.929573+00:00", "trade", 14.995, 291.0]
["2026-10-01T17:41:59.931320+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:41:59.931321+00:00", "trade", 14.995, 700.0]
["2026-10-01T17:41:59.931323+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:41:59.931324+00:00", "trade", 15.0, 456.0]
["2026-10-01T17:41:59.931328+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931328+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931331+00:00", "trade", 15.0, 78.0]
["2026-10-01T17:41:59.931336+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:41:59.931336+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931336+00:00", "trade", 15.0, 543.0]
["2026-10-01T17:41:59.931337+00:00", "trade", 15.0, 1054.0]
["2026-10-01T17:41:59.931364+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931364+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:41:59.931377+00:00", "trade", 15.0, 11.0]
["2026-10-01T17:41:59.931378+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931383+00:00", "trade", 14.995, 409.0]
["2026-10-01T17:41:59.931386+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:41:59.931388+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931390+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931391+00:00", "trade", 14.995, 1126.0]
["2026-10-01T17:41:59.931395+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:59.931421+00:00", "trade", 14.995, 172.0]
["2026-10-01T17:41:59.931465+00:00", "trade", 14.995, 1.0]
["2026-10-01T17:41:59.931469+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931469+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:41:59.931480+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931486+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931493+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931500+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931517+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931532+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:41:59.931532+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931539+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931570+00:00", "trade", 14.995, 401.0]
["2026-10-01T17:41:59.931587+00:00", "trade", 14.995, 500.0]
["2026-10-01T17:41:59.931606+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931631+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931676+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931698+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931704+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931708+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931719+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931723+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931730+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931735+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931739+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931746+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931753+00:00", "trade", 14.995, 700.0]
["2026-10-01T17:41:59.931759+00:00", "trade", 14.995, 1642.0]
["2026-10-01T17:41:59.931759+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931771+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931778+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931799+00:00", "trade", 15.0, 7.0]
["2026-10-01T17:41:59.931809+00:00", "trade", 14.995, 700.0]
["2026-10-01T17:41:59.931812+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:59.931812+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931812+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.931812+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931819+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931879+00:00", "trade", 14.995, 58.0]
["2026-10-01T17:41:59.931934+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931943+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.931954+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932000+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932035+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:59.932047+00:00", "trade", 15.0, 172.0]
["2026-10-01T17:41:59.932047+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.932057+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:41:59.932077+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932087+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932183+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932212+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932214+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:41:59.932231+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932296+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:41:59.932356+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932363+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932370+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932377+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932384+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932391+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932391+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932398+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932405+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932411+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:41:59.932441+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:41:59.932513+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.932520+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.932576+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.932630+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.932737+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.932853+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.932879+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.933022+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.933031+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.933166+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.933331+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.933352+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.933472+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:41:59.936010+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:41:59.946389+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.032074+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.036087+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.177671+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.558000+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.558294+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.593140+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.593597+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.595593+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.595608+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.596061+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.725115+00:00", "trade", 15.0001, 25.0]
["2026-10-01T17:42:00.727389+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:42:00.729523+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:42:00.869899+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.870197+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.870285+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.870350+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.870751+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.870832+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.891459+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:00.931846+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.072885+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.480698+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.481130+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.495547+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.546255+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:42:01.546975+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.547442+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.808400+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.930962+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.935516+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:01.935969+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.111849+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.113517+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.122342+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.366978+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.366986+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.366994+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.524242+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.524308+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.566856+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:42:02.566892+00:00", "trade", 15.005, 77.0]
["2026-10-01T17:42:02.594702+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:02.595158+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.029093+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.029185+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.029511+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.125500+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.131148+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.131229+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.131695+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.137990+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.372095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.372500+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.372783+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.407195+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.407372+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.407583+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.409706+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.410261+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.504016+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.529332+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:03.719944+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.523298+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.523817+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.612048+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.612526+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.747125+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.747237+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.749742+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.749924+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.750386+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.781297+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.977665+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.977672+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.977684+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.977745+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.977964+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.978566+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:04.986054+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.025687+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.271553+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.426299+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.428089+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.428665+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.444158+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:05.855883+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.021731+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.041078+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.041218+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.041336+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.042598+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.043056+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.043510+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.043987+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.044012+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.044220+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.044431+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.066223+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.181085+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.205538+00:00", "trade", 15.005, 5.0]
["2026-10-01T17:42:06.212165+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.213196+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.235146+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.319140+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.319595+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.561904+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.562029+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.562041+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.562213+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.562353+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.562484+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.766762+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.771383+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.771421+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.971507+00:00", "trade", 15.005, 11.0]
["2026-10-01T17:42:06.972238+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:06.972313+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.050019+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.050100+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.124705+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.124729+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.170137+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.170594+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.171046+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.315082+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.315095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.446408+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:07.972505+00:00", "trade", 15.01, 16.0]
["2026-10-01T17:42:08.022587+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.022849+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.023059+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.034470+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.056380+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.062311+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.062318+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.062767+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.062874+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:42:08.062875+00:00", "trade", 15.0, 3.0]
["2026-10-01T17:42:08.062876+00:00", "trade", 15.0, 59.0]
["2026-10-01T17:42:08.062878+00:00", "trade", 15.0, 41.0]
["2026-10-01T17:42:08.062900+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:42:08.062900+00:00", "trade", 15.0, 18.0]
["2026-10-01T17:42:08.062933+00:00", "trade", 15.0, 19.0]
["2026-10-01T17:42:08.062964+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:42:08.062984+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.062991+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.062998+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:42:08.062998+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063002+00:00", "trade", 15.0, 500.0]
["2026-10-01T17:42:08.063005+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063006+00:00", "trade", 15.0, 42.0]
["2026-10-01T17:42:08.063012+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063020+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063027+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063033+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063040+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063056+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063063+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063097+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063170+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:42:08.063237+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063244+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063253+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063260+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063267+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063273+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:42:08.063273+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063274+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063281+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063287+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063302+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063309+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063317+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063324+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063331+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063344+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063358+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063392+00:00", "quote", 15.0, 15.0]
["2026-10-01T17:42:08.063394+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:42:08.063400+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063404+00:00", "trade", 15.0, 90.0]
["2026-10-01T17:42:08.063452+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063459+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063514+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063516+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063528+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063546+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063563+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063593+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063612+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063640+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063660+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063752+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063762+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063778+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063796+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063810+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063824+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063840+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063853+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.063903+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.064000+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.064150+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.064166+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.064208+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.064292+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.064680+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.065693+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.065707+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.066213+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.067342+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.068602+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.084019+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:42:08.154023+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.485979+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:42:08.486444+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.871664+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.923991+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.924051+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.963067+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:08.963275+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:09.063444+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:10.114428+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:10.233550+00:00", "trade", 14.99, 3143.0]
["2026-10-01T17:42:10.339472+00:00", "trade", 14.995, 450.0]
["2026-10-01T17:42:10.826138+00:00", "trade", 14.9918, 220.0]
["2026-10-01T17:42:10.905755+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:10.906232+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.038037+00:00", "trade", 14.995, 200.0]
["2026-10-01T17:42:11.044286+00:00", "trade", 14.9925, 450.0]
["2026-10-01T17:42:11.044392+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:42:11.051953+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.052582+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.052849+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.056438+00:00", "trade", 14.995, 391.0]
["2026-10-01T17:42:11.059693+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.068475+00:00", "trade", 14.995, 450.0]
["2026-10-01T17:42:11.129135+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129137+00:00", "trade", 14.99, 5.0]
["2026-10-01T17:42:11.129138+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:42:11.129181+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129185+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129187+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129196+00:00", "trade", 14.99, 200.0]
["2026-10-01T17:42:11.129208+00:00", "trade", 14.99, 20.0]
["2026-10-01T17:42:11.129212+00:00", "trade", 14.99, 14.0]
["2026-10-01T17:42:11.129213+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129234+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129234+00:00", "trade", 14.99, 300.0]
["2026-10-01T17:42:11.129271+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129271+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:42:11.129271+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:11.129292+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129299+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129313+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129321+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129336+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129351+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129359+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129361+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129366+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129523+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:11.129548+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:11.129556+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:11.129558+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:11.129565+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:11.129572+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:11.129575+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129586+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129593+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129600+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129613+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129617+00:00", "trade", 14.99, 60.0]
["2026-10-01T17:42:11.129622+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129632+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129650+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129670+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129677+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129688+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129771+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129812+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129848+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129952+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129970+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129980+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.129987+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130013+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130034+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130049+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130063+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130093+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130113+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130138+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130208+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130256+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130366+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.130459+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.131076+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:11.221574+00:00", "trade", 14.9877, 1.0]
["2026-10-01T17:42:12.294132+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.294564+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.295037+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.295487+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.295971+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.357412+00:00", "trade", 14.9823, 1.0]
["2026-10-01T17:42:12.358209+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.358718+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:12.439224+00:00", "trade", 15.0418, 34.0]
["2026-10-01T17:42:12.570661+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.203769+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.396242+00:00", "trade", 14.985, 500.0]
["2026-10-01T17:42:13.397092+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.397100+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.397544+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.397592+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.500714+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.542828+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.837260+00:00", "trade", 14.9948, 6.0]
["2026-10-01T17:42:13.843471+00:00", "trade", 14.9948, 2.0]
["2026-10-01T17:42:13.958854+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.958920+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.959080+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.959309+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.959379+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.959403+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.960142+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.962411+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.965813+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:13.971341+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.019203+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.019594+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.020069+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.020078+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.020119+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.020597+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.021267+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.021706+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.023128+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.063334+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.063814+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.063860+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.064000+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.064344+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.064511+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.064603+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.064842+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.064984+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.068106+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.124104+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.124479+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.124521+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.124632+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.342993+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.359830+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.360561+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.360586+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.388077+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.388514+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.529904+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.530404+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.534831+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.688776+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:42:14.689179+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.689494+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:14.689685+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:15.169030+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:15.169039+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:15.169040+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169057+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169064+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169077+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169227+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169331+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169527+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169543+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169580+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169595+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169606+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169749+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169763+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169857+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.169874+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.170001+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.170307+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.171641+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.171652+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.476129+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.824868+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.825323+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.838469+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:15.839702+00:00", "trade", 14.995, 25.0]
["2026-10-01T17:42:15.840505+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:16.173328+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:16.174554+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.056123+00:00", "trade", 14.99, 26.0]
["2026-10-01T17:42:17.056318+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:42:17.056651+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.056667+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.056751+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.057127+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.356907+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.356914+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.761617+00:00", "trade", 14.993, 1.0]
["2026-10-01T17:42:17.882526+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.882627+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.882758+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.882995+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883081+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883145+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883158+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883192+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883392+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883512+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883709+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.883720+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.884168+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.930069+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.932173+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.965736+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.966186+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.966344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:17.966651+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.500656+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.500982+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.501265+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.501502+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.501523+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.501561+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.502510+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.510573+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.512857+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.513140+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.513673+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.514177+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.516037+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.516481+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.517422+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.518937+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.528486+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:18.553249+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.553662+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.554113+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.558120+00:00", "trade", 14.995, 24.0]
["2026-10-01T17:42:18.595908+00:00", "trade", 14.99, 273.0]
["2026-10-01T17:42:18.595908+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:42:18.595910+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:42:18.596006+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596013+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596020+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596027+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596033+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596040+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596046+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596053+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596067+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596074+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596081+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:42:18.596331+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:18.596518+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:18.596721+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:18.596826+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:18.596839+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:18.596875+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:18.868546+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:19.016636+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:19.524103+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:19.524931+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:19.525069+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:19.591911+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.537996+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.538336+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.538786+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.648619+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.648670+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.648864+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:20.811345+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.052791+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.081440+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.081897+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.292533+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.292788+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.302743+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.303386+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.303487+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.303829+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.304192+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.305601+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.307271+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.596475+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.596971+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:21.597260+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:42:21.597261+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:21.597279+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597286+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597293+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597299+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597306+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597313+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597320+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597339+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597345+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597351+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597364+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597371+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597386+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597420+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:42:21.597446+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597481+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:21.597531+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597556+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597624+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597641+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:42:21.597643+00:00", "trade", 14.98, 4.0]
["2026-10-01T17:42:21.597672+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597757+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597837+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597871+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.597943+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598013+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598025+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598052+00:00", "trade", 14.98, 3000.0]
["2026-10-01T17:42:21.598117+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598186+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598516+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598521+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.598611+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.599490+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.601978+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.602133+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.604336+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:21.847333+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.113998+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.114529+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.114543+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.114670+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.115033+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.115142+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.115165+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.115433+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.115461+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.115786+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.133607+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.134016+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.134474+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.201709+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.246315+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.246820+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.247291+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.250242+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.250681+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.428350+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.428877+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.429013+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.429506+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.429761+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.430250+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.445716+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.447540+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.447620+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.447711+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.447756+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.447800+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.448225+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.449268+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.450541+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.450677+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.450983+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.452386+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.456503+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.458534+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.479386+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.479402+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.498513+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.498668+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.498749+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.498761+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.498961+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.498987+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.499029+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.499200+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.499505+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.506330+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.524219+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.681334+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.681341+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.681366+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.750830+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.750892+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.850105+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.850128+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.850144+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.850591+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:22.850617+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.183341+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.183463+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.183572+00:00", "trade", 14.975, 4.0]
["2026-10-01T17:42:23.183672+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.183897+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.184468+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.184920+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.184963+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.186004+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.275554+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.277339+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.277411+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.277691+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.336074+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.518786+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.519484+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.531960+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.823597+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:42:23.824000+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.824025+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.824041+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.824053+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:23.824084+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.634436+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.766862+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.767353+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.767433+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.767439+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.767824+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.767891+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.767954+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.768411+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.768596+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.768852+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.768866+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.769039+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.776764+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:24.939840+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:25.029882+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:25.745225+00:00", "trade", 14.98, 27.0]
["2026-10-01T17:42:25.748415+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:25.748448+00:00", "trade", 14.97, 349.0]
["2026-10-01T17:42:25.748871+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:25.776617+00:00", "trade", 14.9949, 5.0]
["2026-10-01T17:42:25.776654+00:00", "trade", 14.9942, 12.0]
["2026-10-01T17:42:25.776687+00:00", "trade", 14.9911, 84.0]
["2026-10-01T17:42:26.015209+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.015249+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.015303+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.015841+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.016127+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.017616+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.017953+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.018632+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.131894+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.231410+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.344518+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.344985+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.372174+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.372315+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.372623+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.372631+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.372895+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.425229+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.433515+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.538073+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.550151+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.550322+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.550587+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.550998+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.551292+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.551457+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.574287+00:00", "trade", 14.975, 360.0]
["2026-10-01T17:42:26.575033+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.575088+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.664350+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.664796+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.665134+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.665163+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.665245+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.665584+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.716384+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.716762+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.909323+00:00", "trade", 14.975, 300.0]
["2026-10-01T17:42:26.910052+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.910111+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.910120+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.910172+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.910513+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:26.910779+00:00", "trade", 14.975, 4700.0]
["2026-10-01T17:42:27.104195+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.104219+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.104319+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.135847+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.135982+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.136139+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.136153+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.136458+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.140090+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.157081+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.158665+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.335945+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:27.335991+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:27.335998+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:27.336012+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:27.336036+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:27.336088+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336255+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336263+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336395+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336420+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336474+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336485+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336507+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336543+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336617+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336632+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336642+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336685+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336705+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.336992+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:42:27.337154+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.338294+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:27.358551+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.019741+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.019876+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.088156+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.186231+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.186297+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.186311+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.186630+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.186939+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.187082+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.187217+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.218571+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.244415+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.284829+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.284919+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285004+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285094+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285110+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285307+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285510+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285531+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285570+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285593+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285622+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.285999+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.286055+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.286146+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.286503+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.286542+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.286622+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.287084+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:28.485473+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.485542+00:00", "trade", 14.97, 13.0]
["2026-10-01T17:42:28.485584+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.485962+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.486090+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.486162+00:00", "trade", 14.97, 19.0]
["2026-10-01T17:42:28.486210+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.486236+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.486257+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.486652+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.486673+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.487836+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.487847+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.489076+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.489087+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.489114+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.489126+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.491084+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.491416+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.491525+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.516776+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.623471+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.728767+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:28.786966+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.181620+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:42:31.232868+00:00", "trade", 14.98, 1000.0]
["2026-10-01T17:42:31.232884+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.232910+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233281+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233296+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233353+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233362+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233369+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233377+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.233727+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.234989+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.235438+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.235447+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.235827+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:42:31.235858+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.235875+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.236226+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.236507+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.236528+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.238007+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.678690+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.678787+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679197+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679205+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679555+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679655+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679675+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679830+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.679997+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.694314+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.857660+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.858133+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:31.860649+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:32.147642+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:32.148470+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:32.148920+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:32.162278+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:32.679388+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:32.679407+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.135796+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.135839+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.136228+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.136269+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.138885+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.141339+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.141538+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.141553+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.351992+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.352436+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.352459+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.352471+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.367517+00:00", "trade", 14.975, 291.0]
["2026-10-01T17:42:33.368287+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.386295+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:42:33.387171+00:00", "trade", 14.975, 145.0]
["2026-10-01T17:42:33.387234+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.420037+00:00", "trade", 14.975, 145.0]
["2026-10-01T17:42:33.428163+00:00", "trade", 14.975, 220.0]
["2026-10-01T17:42:33.641469+00:00", "trade", 14.975, 5.0]
["2026-10-01T17:42:33.699995+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.700022+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.700288+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.700352+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.700377+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.703344+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.703465+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.751783+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.752745+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.800612+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.821458+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.839071+00:00", "trade", 14.97, 5.0]
["2026-10-01T17:42:33.839452+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.839460+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.839468+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.839484+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.839501+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.839509+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.841139+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.841867+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.842421+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:33.881226+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.028447+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.028528+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.028878+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.028903+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.028942+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.029337+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.273116+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:34.273350+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:34.273357+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:34.273364+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:34.273367+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:42:34.273368+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273370+00:00", "trade", 14.97, 2.0]
["2026-10-01T17:42:34.273372+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273378+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273385+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273391+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273405+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273413+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273427+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273457+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273460+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273626+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273805+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273862+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273873+00:00", "trade", 14.965, 306.0]
["2026-10-01T17:42:34.273900+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273921+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.273928+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.274015+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.274025+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.274037+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.274428+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.274442+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.274483+00:00", "trade", 14.965, 2.0]
["2026-10-01T17:42:34.274891+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.280661+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.290909+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.294376+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.294682+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.294887+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.295020+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.304058+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.304516+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.304656+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:34.441674+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.021879+00:00", "trade", 14.9686, 80.0]
["2026-10-01T17:42:35.211193+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.322960+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323024+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323033+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323474+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323482+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323491+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323513+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323887+00:00", "trade", 14.97, 2.0]
["2026-10-01T17:42:35.323948+00:00", "trade", 14.97, 20.0]
["2026-10-01T17:42:35.323950+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.323966+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:42:35.324254+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:42:35.324258+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324261+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324265+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324281+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324288+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324339+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324387+00:00", "trade", 14.97, 40.0]
["2026-10-01T17:42:35.324548+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324701+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324718+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324754+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324770+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324789+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324799+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324810+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324880+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324895+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.324939+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.325225+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.325245+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.326035+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.326051+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.330596+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.344884+00:00", "trade", 14.97, 600.0]
["2026-10-01T17:42:35.345549+00:00", "trade", 14.975, 4.0]
["2026-10-01T17:42:35.416546+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.525364+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.614218+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:35.632449+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:42:35.677398+00:00", "trade", 14.9897, 127.0]
["2026-10-01T17:42:36.510721+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.510743+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.510753+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.510979+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.510996+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.511918+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.513729+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.514231+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.538040+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.699582+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.833653+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:42:36.834024+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.834034+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.834380+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:36.834490+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.218885+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.219441+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.219458+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.219470+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.219918+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.434886+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.950526+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.950553+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.950560+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.951055+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.951761+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.951785+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.955032+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.955086+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.956850+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.956874+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:37.977875+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:38.134659+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:38.680329+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:38.690054+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.280526+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:42:39.281320+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.305708+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.393461+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.396441+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.444511+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.444537+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.444550+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.444574+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.448032+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.749647+00:00", "trade", 14.973, 5.0]
["2026-10-01T17:42:39.750018+00:00", "trade", 14.973, 1.0]
["2026-10-01T17:42:39.754904+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.814454+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:42:39.814974+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.815001+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.815532+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.815580+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.816310+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:39.835615+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.149707+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.335128+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.466692+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.588535+00:00", "trade", 14.9789, 1000.0]
["2026-10-01T17:42:40.588581+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.589232+00:00", "trade", 14.975, 6.0]
["2026-10-01T17:42:40.589563+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.589898+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.595385+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.596322+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.596768+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.597406+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.652074+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.652116+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.745458+00:00", "trade", 14.97, 56.0]
["2026-10-01T17:42:40.988691+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.989209+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:40.989407+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:41.117427+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:42:41.118124+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:41.359428+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:41.654812+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:41.655931+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:41.685936+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:43.094791+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:42:43.095079+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:43.095226+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:43.095886+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:43.399106+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:43.542251+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:42:44.064057+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:44.766934+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:44.820492+00:00", "trade", 14.98, 25.0]
["2026-10-01T17:42:44.824927+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:44.985823+00:00", "trade", 14.975, 389.0]
["2026-10-01T17:42:44.985881+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:42:44.985943+00:00", "trade", 14.975, 291.0]
["2026-10-01T17:42:44.986517+00:00", "trade", 14.975, 3.0]
["2026-10-01T17:42:44.986708+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:44.986731+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:44.991660+00:00", "trade", 14.975, 2.0]
["2026-10-01T17:42:44.996485+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:44.996527+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:45.170665+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:45.727296+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:45.995603+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:46.066692+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:46.427854+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:46.557912+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:42:47.080078+00:00", "trade", 14.9894, 27.0]
["2026-10-01T17:42:47.958685+00:00", "trade", 14.975, 50.0]
["2026-10-01T17:42:47.959477+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:47.959588+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:48.173258+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:48.173741+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:48.247261+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:48.379256+00:00", "trade", 14.975, 6.0]
["2026-10-01T17:42:48.899028+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:48.903305+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:42:48.904073+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:48.904524+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:49.787315+00:00", "trade", 14.9905, 17.0]
["2026-10-01T17:42:49.787348+00:00", "trade", 14.9904, 81.0]
["2026-10-01T17:42:50.247689+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.248243+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.455767+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.537952+00:00", "trade", 14.972, 600.0]
["2026-10-01T17:42:50.538645+00:00", "trade", 14.975, 4.0]
["2026-10-01T17:42:50.622526+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.722765+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.723224+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.723534+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:50.750132+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.022989+00:00", "trade", 14.975, 101.0]
["2026-10-01T17:42:51.072785+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.074129+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.074172+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.251705+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.252658+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.253048+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.257580+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.269035+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.405408+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.406292+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.443780+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.444853+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.636365+00:00", "trade", 14.9891, 192.0]
["2026-10-01T17:42:51.769486+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.796383+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:51.796832+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:52.162419+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:52.166702+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:52.167150+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.528785+00:00", "trade", 14.9904, 4.0]
["2026-10-01T17:42:53.533570+00:00", "trade", 14.9904, 22.0]
["2026-10-01T17:42:53.539620+00:00", "trade", 14.9904, 10.0]
["2026-10-01T17:42:53.553165+00:00", "trade", 14.975, 10.0]
["2026-10-01T17:42:53.553167+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:42:53.553846+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.553936+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.554310+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.557040+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.795539+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796017+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796020+00:00", "trade", 14.98, 99.0]
["2026-10-01T17:42:53.796020+00:00", "trade", 14.98, 8883.0]
["2026-10-01T17:42:53.796025+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796061+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:42:53.796068+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796080+00:00", "trade", 14.98, 917.0]
["2026-10-01T17:42:53.796081+00:00", "trade", 14.98, 980.0]
["2026-10-01T17:42:53.796082+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796083+00:00", "trade", 14.98, 178.0]
["2026-10-01T17:42:53.796084+00:00", "trade", 14.98, 222.0]
["2026-10-01T17:42:53.796103+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796110+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796124+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796130+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796131+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:42:53.796138+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796145+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796151+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796158+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796164+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796171+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796177+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796184+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796191+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796197+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796203+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796210+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:42:53.796211+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:53.796218+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:42:53.796220+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:53.796220+00:00", "trade", 14.98, 140.0]
["2026-10-01T17:42:53.796221+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:53.796223+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796225+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:53.796229+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796239+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796242+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796255+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:53.796288+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:42:53.796445+00:00", "quote", 14.97, 14.99]
["2026-10-01T17:42:53.796457+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796464+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796473+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796481+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796487+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796494+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796500+00:00", "trade", 14.975, 2.0]
["2026-10-01T17:42:53.796500+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796507+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796513+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796520+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796527+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796534+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796541+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796547+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796553+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796561+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796613+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796653+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796664+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796675+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796682+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796689+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796707+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796714+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796744+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796756+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796893+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796914+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796957+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796968+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.796987+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797011+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797026+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797037+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797045+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797061+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797205+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797217+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797329+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.797409+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.798002+00:00", "trade", 14.98, 16.0]
["2026-10-01T17:42:53.799001+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.799017+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:53.801661+00:00", "trade", 14.985, 4.0]
["2026-10-01T17:42:53.804667+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.001170+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.180109+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.197691+00:00", "trade", 14.985, 12.0]
["2026-10-01T17:42:54.198384+00:00", "trade", 14.985, 7.0]
["2026-10-01T17:42:54.374429+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.374603+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.374613+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.375159+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.375307+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.376478+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.406572+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.498093+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.498764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.499117+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.539624+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.673926+00:00", "trade", 14.9883, 24.0]
["2026-10-01T17:42:54.710353+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.718071+00:00", "trade", 14.9883, 15.0]
["2026-10-01T17:42:54.718736+00:00", "trade", 14.985, 6.0]
["2026-10-01T17:42:54.934811+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.935281+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.937154+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:54.937502+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.039390+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.039404+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.094643+00:00", "trade", 14.9883, 1.0]
["2026-10-01T17:42:55.718770+00:00", "trade", 14.985, 12.0]
["2026-10-01T17:42:55.794108+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.794116+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.794136+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.794164+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.794600+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.794608+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.794617+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.806482+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.807328+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.807352+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.807357+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.916053+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985079+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:42:55.985087+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985101+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985107+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985114+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985789+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985808+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985845+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985857+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985865+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.985897+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.986311+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.986321+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:55.987274+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:56.584647+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:56.585172+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:56.718718+00:00", "trade", 14.98, 13.0]
["2026-10-01T17:42:56.757655+00:00", "trade", 15.0288, 13.0]
["2026-10-01T17:42:57.380730+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:42:57.381507+00:00", "trade", 14.985, 300.0]
["2026-10-01T17:42:57.382095+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.382543+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.666746+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:42:57.718774+00:00", "trade", 14.98, 12.0]
["2026-10-01T17:42:57.803451+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:42:57.803477+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:57.803478+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:42:57.803479+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:57.803563+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803569+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:42:57.803570+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803578+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803585+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803599+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803600+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803607+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803614+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803621+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803628+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803643+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803650+00:00", "trade", 14.98, 25.0]
["2026-10-01T17:42:57.803662+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803670+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803746+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803756+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803767+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:42:57.803796+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803803+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803808+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803815+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803822+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803829+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803836+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803844+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803851+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803854+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:57.803865+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803871+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803876+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:57.803879+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803885+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:42:57.803888+00:00", "trade", 14.98, 180.0]
["2026-10-01T17:42:57.803890+00:00", "trade", 14.98, 12.0]
["2026-10-01T17:42:57.803890+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:57.803891+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:42:57.803892+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.803894+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:42:57.803899+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.803915+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.803922+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.803928+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.803937+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.803997+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804077+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804127+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804131+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804192+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804215+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804258+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804324+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804343+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804375+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804388+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804402+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804423+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804434+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804452+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804526+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804580+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804622+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.804820+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.805016+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.806664+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.807115+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.811121+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.833378+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.839280+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:57.840550+00:00", "trade", 14.975, 300.0]
["2026-10-01T17:42:57.981996+00:00", "trade", 14.977, 1.0]
["2026-10-01T17:42:58.104470+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.273368+00:00", "trade", 14.973, 1.0]
["2026-10-01T17:42:58.550406+00:00", "trade", 14.97, 255.0]
["2026-10-01T17:42:58.584563+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.584682+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.585053+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.718720+00:00", "trade", 14.975, 12.0]
["2026-10-01T17:42:58.804089+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.804099+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.804546+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.822049+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:58.946449+00:00", "trade", 14.97, 5.0]
["2026-10-01T17:42:58.946876+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.150909+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.150916+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.150934+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.151364+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.167149+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.479140+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:42:59.718714+00:00", "trade", 14.975, 6.0]
["2026-10-01T17:43:00.143439+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:00.279992+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:00.280014+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:00.281525+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:00.300524+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:00.605068+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:01.712027+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:43:01.759449+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:01.759900+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:01.763139+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:02.113702+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:03.796447+00:00", "trade", 14.98, 35.0]
["2026-10-01T17:43:03.798005+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.001114+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.001581+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.074787+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.075250+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.075703+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.086508+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.341341+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.341399+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.341428+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.341830+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.341892+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.399059+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.399515+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.402595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.403065+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.404850+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.448368+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.452061+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.452082+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.452102+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.452127+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.452138+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.452534+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.453481+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.456157+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.456232+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.458792+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.673539+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:04.812075+00:00", "trade", 14.975, 10.0]
["2026-10-01T17:43:05.337201+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.505386+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.606171+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.606227+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.606447+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.606699+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.606916+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.749123+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.749130+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.749619+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.859937+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:05.861506+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.043188+00:00", "trade", 14.97, 15.0]
["2026-10-01T17:43:06.043357+00:00", "trade", 14.97, 389.0]
["2026-10-01T17:43:06.043367+00:00", "trade", 14.97, 400.0]
["2026-10-01T17:43:06.043449+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.043526+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.044187+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.044320+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.044636+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.044651+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.121991+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:06.121992+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:06.121994+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.122025+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.122155+00:00", "trade", 14.97, 25.0]
["2026-10-01T17:43:06.122363+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:06.122371+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:06.122378+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:06.122383+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.122388+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.122406+00:00", "trade", 14.97, 3.0]
["2026-10-01T17:43:06.122434+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.122435+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.122443+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.122458+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.122465+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:06.122473+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122480+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122488+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122495+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122501+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122507+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122514+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122520+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122526+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122533+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122540+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122547+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122553+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:06.122562+00:00", "trade", 14.97, 97.0]
["2026-10-01T17:43:06.122564+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:06.122564+00:00", "trade", 14.97, 5.0]
["2026-10-01T17:43:06.122564+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122566+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122573+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122581+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122587+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122815+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122823+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122850+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122910+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122917+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122924+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122937+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122955+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.122985+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123001+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123054+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123068+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123085+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123145+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123155+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123189+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123319+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123390+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.123628+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.124543+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.126775+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.127057+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.127513+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.143134+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.161356+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.162014+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.162431+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.222676+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.240088+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.258490+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.258591+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.471039+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.516607+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.516720+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.526120+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.581588+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.582106+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.582114+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.582455+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.582547+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.582758+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.583995+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.584647+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.585279+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.590883+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.590896+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.638424+00:00", "trade", 14.965, 499.0]
["2026-10-01T17:43:06.639237+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.639538+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.639586+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.639709+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.642264+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.642706+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.663967+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.664421+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.714314+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.715266+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.716941+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.722561+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.728406+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.728419+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.798848+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:06.971410+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.011048+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.101965+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.102453+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.314058+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.314298+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.314441+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.314481+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.314517+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.374435+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.432511+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:07.432512+00:00", "quote", 14.96, 14.98]
["2026-10-01T17:43:07.432519+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432527+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432557+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432566+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432574+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432581+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432657+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432664+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432670+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432700+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432928+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.432988+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433001+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433033+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433047+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433147+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433612+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433634+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433723+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.433918+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.434538+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.434545+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.434995+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.435903+00:00", "trade", 14.975, 145.0]
["2026-10-01T17:43:07.436662+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.437172+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.437622+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.625755+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.625811+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.625847+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.625862+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.625869+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626062+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626145+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626265+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626520+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626593+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626649+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.626761+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.627261+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.728262+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.762426+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.762486+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.762940+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.763392+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.764286+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.844668+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:07.845158+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.024680+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.143593+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.830044+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.830460+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.830470+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.830522+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.830952+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.831457+00:00", "trade", 14.976, 650.0]
["2026-10-01T17:43:08.832143+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.832227+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.832256+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.832268+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.832280+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.832475+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.832488+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.835242+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.893396+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.894625+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.897094+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.897116+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.897625+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:08.958859+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.005856+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.094918+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.135853+00:00", "trade", 14.97, 3.0]
["2026-10-01T17:43:09.135856+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.136272+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.136369+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.136596+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.276598+00:00", "trade", 14.975, 300.0]
["2026-10-01T17:43:09.276946+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.277004+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.277346+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.277370+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.277387+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.277404+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.277545+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:09.278293+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.278300+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.278332+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.278342+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.278432+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.278746+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.288003+00:00", "trade", 14.975, 400.0]
["2026-10-01T17:43:09.288767+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.304163+00:00", "trade", 14.98, 700.0]
["2026-10-01T17:43:09.358458+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.491809+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.491928+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.615147+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.615624+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.895400+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.895706+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.895760+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.895892+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.896133+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.896210+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.896386+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.896403+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.897921+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.898366+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:09.905318+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.042348+00:00", "trade", 14.9728, 3.0]
["2026-10-01T17:43:10.043177+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.099676+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.198652+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.198663+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.199107+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.202801+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.203263+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.225851+00:00", "trade", 14.977, 1.0]
["2026-10-01T17:43:10.502106+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:10.519332+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.038045+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.038366+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039028+00:00", "trade", 14.975, 200.0]
["2026-10-01T17:43:11.039044+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039051+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039085+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039094+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039370+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039487+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.039988+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.040462+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.040913+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.047087+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.056267+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.056726+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.056797+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.061576+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.061595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.072480+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.212857+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.424635+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.424698+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.635410+00:00", "trade", 14.9786, 9.0]
["2026-10-01T17:43:11.635428+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:11.636187+00:00", "trade", 14.98, 17.0]
["2026-10-01T17:43:11.676184+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.740264+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.740660+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.741594+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.838530+00:00", "trade", 15.0271, 13.0]
["2026-10-01T17:43:11.989828+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.989836+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:11.989859+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:12.019407+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:12.799100+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:12.799560+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:12.879111+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.375656+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.375990+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.375999+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.376033+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.376452+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.383174+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.383209+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.383259+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.383622+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.383630+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.383688+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.384080+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.406882+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.408733+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.409365+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.441255+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.441281+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.441790+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.441926+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.441981+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.442027+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.442127+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.442393+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.442435+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.442892+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.461912+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.630872+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.630879+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.630943+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.682082+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.682532+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.682553+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:13.686595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:14.190365+00:00", "trade", 14.9868, 124.0]
["2026-10-01T17:43:14.504702+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:14.675062+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:14.694900+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:14.765493+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.030378+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.031697+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.031711+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.312344+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.312373+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.489214+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.513700+00:00", "trade", 14.9795, 100.0]
["2026-10-01T17:43:15.514481+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.514645+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:43:15.515422+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:15.615645+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.270797+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:43:16.272238+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.272720+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.273178+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.273428+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.470240+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.470338+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.471784+00:00", "trade", 14.975, 10.0]
["2026-10-01T17:43:16.472294+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.472561+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.472872+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.473524+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.599715+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.626145+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.626153+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.626543+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.626595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.626845+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.627148+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.634139+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.634146+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.634287+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.635052+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.636029+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.726897+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.726928+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.728814+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.759296+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.759401+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.759751+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.761061+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.786376+00:00", "trade", 14.98, 5.0]
["2026-10-01T17:43:16.786637+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.786761+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.786774+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.786833+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787083+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787171+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787209+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787495+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787596+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787648+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.787655+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.796581+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.832622+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.833868+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.871888+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:16.872623+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.872685+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.873068+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.874004+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:16.946832+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.137752+00:00", "trade", 15.0266, 16.0]
["2026-10-01T17:43:17.163906+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.163919+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.163927+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.164007+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.164450+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.166308+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.233595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.273661+00:00", "trade", 14.975, 5.0]
["2026-10-01T17:43:17.274100+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.274380+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.520395+00:00", "trade", 14.98, 8.0]
["2026-10-01T17:43:17.520474+00:00", "trade", 14.98, 10.0]
["2026-10-01T17:43:17.520475+00:00", "trade", 14.98, 55.0]
["2026-10-01T17:43:17.520531+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.520806+00:00", "trade", 14.98, 39.0]
["2026-10-01T17:43:17.521033+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521059+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521071+00:00", "trade", 14.98, 39.0]
["2026-10-01T17:43:17.521101+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521107+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521113+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:17.521114+00:00", "trade", 14.98, 7.0]
["2026-10-01T17:43:17.521133+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521140+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521162+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521170+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521185+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521193+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521202+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521217+00:00", "trade", 14.98, 1800.0]
["2026-10-01T17:43:17.521228+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521231+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:17.521234+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521236+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:17.521277+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521287+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521373+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521484+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521647+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521673+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.521706+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.522459+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.522534+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.525035+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.526582+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.533973+00:00", "trade", 14.98, 8.0]
["2026-10-01T17:43:17.542136+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.542174+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.822755+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.910479+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:17.974022+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.075900+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.106301+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.106371+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.106754+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.327190+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.333963+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.343972+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.446654+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.446681+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.446717+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.446729+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.448739+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.471491+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.578286+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.647555+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.648922+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:18.649377+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.415016+00:00", "trade", 14.975, 4.0]
["2026-10-01T17:43:19.670226+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.671010+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.671779+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.675099+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.675545+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.708363+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.718354+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.718397+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:19.931698+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:20.034922+00:00", "trade", 14.9866, 10.0]
["2026-10-01T17:43:20.547729+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.550084+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.700040+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.700301+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.700430+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.703692+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.703710+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.705596+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.706038+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.707981+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.708062+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.708433+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.730301+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.730308+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.867389+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:43:20.867923+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.867944+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:20.868297+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.051603+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.055173+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.183251+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.184318+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.214321+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.219134+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.337154+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.337491+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.337942+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:21.364839+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:22.511938+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:22.512427+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:22.864234+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:22.997245+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.004498+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.784675+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.785398+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.785593+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.788647+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.789132+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:23.811633+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.527909+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.527956+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.528635+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.529192+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.551790+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.552722+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.553197+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.611774+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.858527+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.858544+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:24.886134+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.130591+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.130648+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131023+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131048+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131056+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131069+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131075+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131149+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131303+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131483+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131497+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:25.131504+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.362473+00:00", "trade", 14.9792, 1000.0]
["2026-10-01T17:43:26.448993+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.449677+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.452278+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.831961+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.835471+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.836516+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:26.839492+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:27.959773+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:28.179997+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:28.802374+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:28.901434+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:28.901897+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.957915+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.958036+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.958282+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.958756+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.958803+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.959143+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.959288+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:29.959734+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.402312+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.402336+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.402589+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.402616+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.403076+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.403531+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.403741+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.404717+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.405035+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.405165+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.405176+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.405617+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.405967+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.406551+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409138+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409370+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409438+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409490+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409561+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409564+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.409684+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.410047+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.442210+00:00", "trade", 14.98, 10.0]
["2026-10-01T17:43:30.442211+00:00", "trade", 14.98, 72.0]
["2026-10-01T17:43:30.442214+00:00", "trade", 14.98, 500.0]
["2026-10-01T17:43:30.442227+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.442230+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:30.442240+00:00", "trade", 14.98, 599.0]
["2026-10-01T17:43:30.442297+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:43:30.442301+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.442305+00:00", "trade", 14.98, 101.0]
["2026-10-01T17:43:30.442314+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:43:30.442320+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442321+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442336+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442343+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442350+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442359+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442366+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442374+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442383+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442391+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442400+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442415+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442422+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442431+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.442480+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442608+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442616+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:30.442617+00:00", "trade", 14.98, 20.0]
["2026-10-01T17:43:30.442738+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:43:30.442740+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.442741+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.442745+00:00", "trade", 14.98, 400.0]
["2026-10-01T17:43:30.442745+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.442748+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.442748+00:00", "trade", 14.98, 306.0]
["2026-10-01T17:43:30.442752+00:00", "trade", 14.98, 90.0]
["2026-10-01T17:43:30.442755+00:00", "trade", 14.98, 94.0]
["2026-10-01T17:43:30.442755+00:00", "trade", 14.98, 76.0]
["2026-10-01T17:43:30.442756+00:00", "trade", 14.98, 800.0]
["2026-10-01T17:43:30.442758+00:00", "trade", 14.98, 61.0]
["2026-10-01T17:43:30.442761+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442762+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.442778+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442783+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442792+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442794+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.442894+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442921+00:00", "trade", 14.98, 450.0]
["2026-10-01T17:43:30.442955+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442962+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442968+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442979+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.442994+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443002+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443012+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443034+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443034+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443035+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443041+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443042+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443057+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:30.443076+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443083+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443091+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443095+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443104+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443112+00:00", "trade", 14.98, 19.0]
["2026-10-01T17:43:30.443113+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.443117+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.443118+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443120+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443120+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443123+00:00", "trade", 14.98, 7.0]
["2026-10-01T17:43:30.443127+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:43:30.443127+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:43:30.443129+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443129+00:00", "trade", 14.98, 17.0]
["2026-10-01T17:43:30.443131+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.443131+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.443131+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:30.443132+00:00", "trade", 14.98, 400.0]
["2026-10-01T17:43:30.443132+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443134+00:00", "trade", 14.98, 123.0]
["2026-10-01T17:43:30.443136+00:00", "trade", 14.98, 25.0]
["2026-10-01T17:43:30.443136+00:00", "trade", 14.98, 551.0]
["2026-10-01T17:43:30.443138+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:43:30.443138+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.443138+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443138+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.443143+00:00", "trade", 14.98, 3.0]
["2026-10-01T17:43:30.443146+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443148+00:00", "trade", 14.98, 1800.0]
["2026-10-01T17:43:30.443149+00:00", "trade", 14.98, 93.0]
["2026-10-01T17:43:30.443149+00:00", "trade", 14.98, 99.0]
["2026-10-01T17:43:30.443149+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.443154+00:00", "trade", 14.98, 137.0]
["2026-10-01T17:43:30.443155+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.443157+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443157+00:00", "trade", 14.98, 140.0]
["2026-10-01T17:43:30.443160+00:00", "trade", 14.98, 662.0]
["2026-10-01T17:43:30.443161+00:00", "trade", 14.98, 600.0]
["2026-10-01T17:43:30.443164+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443181+00:00", "trade", 14.98, 86.0]
["2026-10-01T17:43:30.443187+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443187+00:00", "trade", 14.98, 60.0]
["2026-10-01T17:43:30.443188+00:00", "trade", 14.98, 25.0]
["2026-10-01T17:43:30.443188+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443194+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:43:30.443202+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443255+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443304+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443330+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443344+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443352+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443359+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443361+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.443373+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443389+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443397+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443399+00:00", "trade", 14.98, 20.0]
["2026-10-01T17:43:30.443404+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443412+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443415+00:00", "trade", 14.98, 81.0]
["2026-10-01T17:43:30.443419+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443428+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443435+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443439+00:00", "trade", 14.98, 19.0]
["2026-10-01T17:43:30.443440+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:43:30.443450+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443458+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443466+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443473+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443484+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443498+00:00", "trade", 14.98, 220.0]
["2026-10-01T17:43:30.443499+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443507+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443545+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443553+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:43:30.443557+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443568+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443569+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443571+00:00", "trade", 14.98, 15.0]
["2026-10-01T17:43:30.443585+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443613+00:00", "trade", 14.985, 90.0]
["2026-10-01T17:43:30.443620+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443621+00:00", "trade", 14.985, 100.0]
["2026-10-01T17:43:30.443629+00:00", "trade", 14.985, 233.0]
["2026-10-01T17:43:30.443634+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443640+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443641+00:00", "trade", 14.985, 300.0]
["2026-10-01T17:43:30.443641+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443648+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443682+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443705+00:00", "trade", 14.985, 166.0]
["2026-10-01T17:43:30.443744+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.443768+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443790+00:00", "trade", 14.98, 20.0]
["2026-10-01T17:43:30.443792+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443868+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443884+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:43:30.443925+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443942+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443953+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443964+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.443996+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444026+00:00", "trade", 14.98, 30.0]
["2026-10-01T17:43:30.444050+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444051+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444085+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444097+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444201+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:30.444201+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444210+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444228+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:43:30.444253+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.444258+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444386+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444415+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444603+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.444611+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444626+00:00", "trade", 14.98, 133.0]
["2026-10-01T17:43:30.444630+00:00", "trade", 14.98, 98.0]
["2026-10-01T17:43:30.444631+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.444642+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444696+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:43:30.444696+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444729+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:43:30.444764+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.444779+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.444787+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:43:30.444788+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444825+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444832+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444835+00:00", "trade", 14.98, 15.0]
["2026-10-01T17:43:30.444840+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444845+00:00", "trade", 14.98, 13.0]
["2026-10-01T17:43:30.444853+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444886+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444966+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444969+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.444976+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445022+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445036+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445119+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:43:30.445181+00:00", "trade", 14.98, 52.0]
["2026-10-01T17:43:30.445270+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445279+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445291+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445301+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445325+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445403+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445735+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.445844+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.446130+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.446291+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.446457+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.446946+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.450056+00:00", "trade", 14.98, 93.0]
["2026-10-01T17:43:30.456092+00:00", "trade", 14.98, 9.0]
["2026-10-01T17:43:30.459614+00:00", "trade", 14.975, 145.0]
["2026-10-01T17:43:30.467000+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:43:30.472622+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:43:30.474072+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.498255+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.534038+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:43:30.583297+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.583406+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.583742+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.583847+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.584140+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.584202+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.584248+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.584297+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.584306+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.586009+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.586461+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.593186+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:30.691919+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.420036+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.420508+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.420595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.420616+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.420691+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.422790+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.422818+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.422873+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:31.422883+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:31.422884+00:00", "trade", 14.97, 5.0]
["2026-10-01T17:43:31.422886+00:00", "trade", 14.97, 500.0]
["2026-10-01T17:43:31.422887+00:00", "trade", 14.97, 3.0]
["2026-10-01T17:43:31.422933+00:00", "trade", 14.97, 500.0]
["2026-10-01T17:43:31.422989+00:00", "trade", 14.97, 205.0]
["2026-10-01T17:43:31.423114+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423121+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423129+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423135+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423142+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423149+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423156+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423159+00:00", "trade", 14.97, 50.0]
["2026-10-01T17:43:31.423163+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:31.423166+00:00", "trade", 14.97, 110.0]
["2026-10-01T17:43:31.423178+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423180+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:31.423184+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423193+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423199+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423339+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423371+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423405+00:00", "trade", 14.97, 9.0]
["2026-10-01T17:43:31.423456+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423462+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423464+00:00", "trade", 14.97, 220.0]
["2026-10-01T17:43:31.423466+00:00", "trade", 14.97, 6.0]
["2026-10-01T17:43:31.423466+00:00", "trade", 14.97, 500.0]
["2026-10-01T17:43:31.423466+00:00", "trade", 14.97, 20.0]
["2026-10-01T17:43:31.423467+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:31.423473+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:31.423487+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:43:31.423509+00:00", "trade", 14.97, 405.0]
["2026-10-01T17:43:31.423511+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423544+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423554+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423577+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423604+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423768+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423830+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423848+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423912+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423924+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423936+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423973+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423985+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.423999+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424010+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424033+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424196+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424241+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424257+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424365+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424470+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424717+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.424892+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.425168+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.425447+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.425920+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:43:31.431801+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.435646+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.452902+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.453823+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.456566+00:00", "trade", 14.97, 8.0]
["2026-10-01T17:43:31.457618+00:00", "trade", 14.97, 31.0]
["2026-10-01T17:43:31.465147+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.468346+00:00", "trade", 14.965, 569.0]
["2026-10-01T17:43:31.518333+00:00", "trade", 14.965, 800.0]
["2026-10-01T17:43:31.518814+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.578846+00:00", "trade", 14.96, 100.0]
["2026-10-01T17:43:31.579287+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.579299+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.579320+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.579391+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.606312+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.606748+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.691632+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.691639+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.691653+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.692102+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.692112+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.724216+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.724662+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:31.880375+00:00", "trade", 14.965, 5.0]
["2026-10-01T17:43:31.964331+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.427693+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:32.428161+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.428171+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.428365+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.428474+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.428486+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.428629+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.429089+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.430162+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.439885+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.507338+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.516362+00:00", "trade", 15.0234, 93.0]
["2026-10-01T17:43:32.541770+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.541840+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.666380+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.667414+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.711442+00:00", "trade", 14.97, 300.0]
["2026-10-01T17:43:32.711454+00:00", "trade", 14.97, 6.0]
["2026-10-01T17:43:32.711459+00:00", "trade", 14.97, 58.0]
["2026-10-01T17:43:32.712260+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:32.712424+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:33.180744+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:33.315428+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:33.320275+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:33.954577+00:00", "trade", 14.965, 300.0]
["2026-10-01T17:43:34.105527+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.241201+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.241655+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.241749+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.242101+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.306269+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.309417+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.345611+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.346060+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.346508+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.359105+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.393459+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.650755+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.777948+00:00", "trade", 14.965, 291.0]
["2026-10-01T17:43:34.778457+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.789293+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.950234+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:34.963080+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:35.295959+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:35.310236+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:35.648647+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:35.680584+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:35.681105+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:35.752164+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.042242+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.062062+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.212448+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.225801+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.233735+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.266513+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.278190+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.480446+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.480720+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.481095+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.481366+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.481549+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.483501+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.573507+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.671363+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.671573+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.671888+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.672237+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.672478+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.672572+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.672918+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:36.681496+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.367415+00:00", "trade", 14.967, 1.0]
["2026-10-01T17:43:37.423745+00:00", "trade", 14.96, 6.0]
["2026-10-01T17:43:37.423749+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.577497+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.577955+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.578161+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.589203+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.657185+00:00", "trade", 14.9874, 41.0]
["2026-10-01T17:43:37.664230+00:00", "trade", 14.9874, 11.0]
["2026-10-01T17:43:37.667185+00:00", "trade", 14.9874, 11.0]
["2026-10-01T17:43:37.847090+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:37.847239+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:39.001164+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:40.161694+00:00", "trade", 14.965, 1.0]
["2026-10-01T17:43:40.378026+00:00", "trade", 15.0226, 14.0]
["2026-10-01T17:43:40.910044+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:40.910500+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:40.911004+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:40.919954+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.017457+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230073+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230123+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230133+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230183+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230357+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230530+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230540+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230581+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.230982+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:41.232614+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:42.027001+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:42.066147+00:00", "trade", 14.9686, 100.0]
["2026-10-01T17:43:42.245924+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:42.246374+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:42.834417+00:00", "trade", 14.97, 20.0]
["2026-10-01T17:43:42.910747+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:42.911281+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:42.913700+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:43.229557+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:44.869683+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:44.927770+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:44.928221+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.128677+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.128909+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.134059+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.134102+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.134172+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.134471+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.134573+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.134627+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.135026+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.153981+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.189274+00:00", "trade", 14.965, 200.0]
["2026-10-01T17:43:46.212801+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.212862+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.212881+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.213254+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.213266+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.213279+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.213742+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.244501+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.244583+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.276400+00:00", "trade", 14.9843, 237.0]
["2026-10-01T17:43:46.351840+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.520542+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.520590+00:00", "trade", 14.96, 5.0]
["2026-10-01T17:43:46.520985+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521000+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521024+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521033+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521061+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521315+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521763+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521824+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.521857+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.522455+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.531244+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.533378+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.533379+00:00", "trade", 14.96, 13.0]
["2026-10-01T17:43:46.533393+00:00", "trade", 14.96, 5.0]
["2026-10-01T17:43:46.533394+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.533409+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:43:46.533410+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.533424+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.533425+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:43:46.533939+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.534212+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.534451+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.534904+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.534944+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.535443+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.535455+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.535466+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.543909+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.545319+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.601501+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.601962+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.603242+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.603873+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:46.974413+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:47.522851+00:00", "trade", 14.96, 3.0]
["2026-10-01T17:43:47.523339+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:47.897546+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:48.001265+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:48.068239+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:48.069565+00:00", "trade", 14.96, 1.0]
["2026-10-01T17:43:49.382564+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:49.530194+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:49.616958+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:49.720425+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:49.829863+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:49.953390+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.201199+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.300668+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.301129+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.576280+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.677241+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.827211+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.827656+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.875066+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:50.875533+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:51.015046+00:00", "trade", 14.963, 1.0]
["2026-10-01T17:43:51.016093+00:00", "trade", 14.97, 31.0]
["2026-10-01T17:43:51.299586+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:51.300366+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:51.317327+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:51.535506+00:00", "trade", 14.9857, 29.0]
["2026-10-01T17:43:51.542381+00:00", "trade", 14.9857, 1.0]
["2026-10-01T17:43:52.275615+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.275617+00:00", "trade", 14.965, 10.0]
["2026-10-01T17:43:52.275848+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.275914+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.275937+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.276010+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.276067+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.276123+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.276292+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.276300+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.276368+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.276386+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.276498+00:00", "trade", 14.965, 4.0]
["2026-10-01T17:43:52.276627+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.276747+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.276965+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.277379+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.281652+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.281730+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.281739+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.281885+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.282192+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.282215+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.282643+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.284040+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.300959+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.329626+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.337666+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.373732+00:00", "trade", 14.965, 100.0]
["2026-10-01T17:43:52.462279+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:52.462283+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:52.462708+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.462717+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.462725+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.462766+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.462847+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:43:52.462848+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.462876+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.504976+00:00", "trade", 14.96, 500.0]
["2026-10-01T17:43:52.505682+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.765486+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:52.765932+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.019885+00:00", "trade", 14.97, 200.0]
["2026-10-01T17:43:53.019886+00:00", "trade", 14.97, 278.0]
["2026-10-01T17:43:53.020017+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020020+00:00", "trade", 14.97, 300.0]
["2026-10-01T17:43:53.020148+00:00", "trade", 14.97, 508.0]
["2026-10-01T17:43:53.020150+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:53.020153+00:00", "trade", 14.97, 5.0]
["2026-10-01T17:43:53.020153+00:00", "trade", 14.97, 300.0]
["2026-10-01T17:43:53.020213+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020227+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020230+00:00", "trade", 14.97, 193.0]
["2026-10-01T17:43:53.020237+00:00", "trade", 14.97, 17.0]
["2026-10-01T17:43:53.020239+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:43:53.020241+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020247+00:00", "trade", 14.97, 8.0]
["2026-10-01T17:43:53.020250+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020257+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020262+00:00", "trade", 14.97, 118.0]
["2026-10-01T17:43:53.020267+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020274+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020282+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020295+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020303+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020323+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020330+00:00", "quote", 14.96, 14.97]
["2026-10-01T17:43:53.020425+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020435+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020442+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020449+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020457+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020466+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020473+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020480+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020482+00:00", "trade", 14.97, 300.0]
["2026-10-01T17:43:53.020489+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020497+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020504+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020519+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020532+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020539+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020557+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020564+00:00", "trade", 14.97, 14.0]
["2026-10-01T17:43:53.020565+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:53.020589+00:00", "trade", 14.97, 899.0]
["2026-10-01T17:43:53.020598+00:00", "trade", 14.97, 50.0]
["2026-10-01T17:43:53.020603+00:00", "trade", 14.97, 100.0]
["2026-10-01T17:43:53.020606+00:00", "quote", 14.97, 14.97]
["2026-10-01T17:43:53.020608+00:00", "trade", 14.97, 600.0]
["2026-10-01T17:43:53.020623+00:00", "trade", 14.97, 60.0]
["2026-10-01T17:43:53.020651+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.020656+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.020710+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.020889+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.020961+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021023+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021040+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021048+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021072+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021095+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021106+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021128+00:00", "trade", 14.97, 1.0]
["2026-10-01T17:43:53.021149+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021175+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021372+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021391+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021416+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021453+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021595+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.021618+00:00", "trade", 14.975, 198.0]
["2026-10-01T17:43:53.021861+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.022970+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.539899+00:00", "trade", 14.9767, 4.0]
["2026-10-01T17:43:53.544762+00:00", "trade", 14.9767, 22.0]
["2026-10-01T17:43:53.549647+00:00", "trade", 14.9767, 10.0]
["2026-10-01T17:43:53.962551+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.962609+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.971441+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.972247+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.972263+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.972576+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.973169+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.974267+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.974375+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.975591+00:00", "trade", 14.975, 100.0]
["2026-10-01T17:43:53.977962+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.977973+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.977985+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.978408+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.978428+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.978717+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.981368+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.981398+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.981556+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.985828+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:53.997555+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:54.021963+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:54.022185+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:54.022413+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:54.026698+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:54.028629+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:54.959863+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:55.022047+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:56.593208+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:56.593420+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:56.595832+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:56.790066+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:56.790520+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.033760+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.033783+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.034231+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.036799+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.349291+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.402901+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.403362+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:57.916674+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:58.529867+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:58.530320+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:58.530774+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:58.586927+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:58.607113+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:58.624172+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.046347+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.046407+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.046418+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.046813+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.047271+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.138697+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.291179+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.291308+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.291367+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.291394+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.356709+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.356784+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.357297+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.357752+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.572213+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.572270+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.572622+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.907193+00:00", "trade", 14.975, 1.0]
["2026-10-01T17:43:59.909788+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.910339+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:43:59.986657+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.050609+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.050628+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.050670+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.050946+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.051132+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117841+00:00", "trade", 14.98, 182.0]
["2026-10-01T17:44:00.117843+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:44:00.117863+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.117893+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117901+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117907+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117921+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117929+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117939+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.117969+00:00", "trade", 14.98, 600.0]
["2026-10-01T17:44:00.117979+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.117984+00:00", "trade", 14.98, 700.0]
["2026-10-01T17:44:00.117989+00:00", "trade", 14.98, 900.0]
["2026-10-01T17:44:00.117994+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.117998+00:00", "trade", 14.98, 25.0]
["2026-10-01T17:44:00.117998+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.118005+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.118009+00:00", "trade", 14.98, 300.0]
["2026-10-01T17:44:00.118053+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.118060+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.118067+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.118110+00:00", "quote", 14.97, 14.98]
["2026-10-01T17:44:00.118138+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118149+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:44:00.118149+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118157+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118163+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.118164+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:44:00.118164+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118172+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118179+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118188+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118192+00:00", "trade", 14.98, 2.0]
["2026-10-01T17:44:00.118195+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118202+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118209+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118229+00:00", "quote", 14.98, 14.98]
["2026-10-01T17:44:00.118233+00:00", "trade", 14.98, 200.0]
["2026-10-01T17:44:00.118236+00:00", "trade", 14.98, 1.0]
["2026-10-01T17:44:00.118236+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.118236+00:00", "trade", 14.98, 100.0]
["2026-10-01T17:44:00.118236+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118236+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118246+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118277+00:00", "trade", 14.98, 20.0]
["2026-10-01T17:44:00.118277+00:00", "trade", 14.98, 60.0]
["2026-10-01T17:44:00.118317+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118439+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118474+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118623+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118652+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118658+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118662+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118763+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118786+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118852+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118863+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.118914+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.119024+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.119035+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.119362+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.393680+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.591278+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:00.591897+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:01.035688+00:00", "trade", 14.9759, 2.0]
["2026-10-01T17:44:01.474620+00:00", "trade", 14.985, 1.0]
["2026-10-01T17:44:01.743565+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:01.744022+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:01.744677+00:00", "trade", 14.985, 2.0]
["2026-10-01T17:44:01.939321+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:44:01.940143+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:01.940151+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:01.949696+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:01.950233+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:02.033861+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:02.035585+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:02.685170+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:02.685630+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:02.914102+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:02.914372+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.028753+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.653760+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.653953+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.653961+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.654040+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.654220+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.654418+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.654673+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.655144+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.656148+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.661418+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.661735+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.661995+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.663358+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:03.669997+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.015677+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.018664+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.221018+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.587473+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.601818+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.702929+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.776782+00:00", "trade", 15.0189, 11.0]
["2026-10-01T17:44:04.903046+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.955723+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.958796+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.964323+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:04.964467+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.315760+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.315894+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.316373+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.345015+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.346099+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.362079+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.374740+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.379448+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.379896+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.927374+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.927835+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.939182+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.939252+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.939688+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.940410+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.940445+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:05.970992+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.061757+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.061821+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.062003+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.062453+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.062637+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.062884+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.111969+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.239356+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.590841+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.591117+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.591409+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.591422+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.591474+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.591575+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.591879+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.594231+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.594679+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.594698+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.722035+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:06.897299+00:00", "trade", 14.985, 20.0]
["2026-10-01T17:44:07.130536+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.147943+00:00", "trade", 14.99, 9.0]
["2026-10-01T17:44:07.148633+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.148714+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.148764+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.148948+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.149210+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.149365+00:00", "quote", 14.98, 14.99]
["2026-10-01T17:44:07.149928+00:00", "trade", 14.99, 9.0]
["2026-10-01T17:44:07.151768+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:44:07.151769+00:00", "trade", 14.99, 10.0]
["2026-10-01T17:44:07.151786+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:44:07.151854+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151862+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151869+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151877+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151883+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151890+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151897+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151903+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.151924+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.152013+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.152014+00:00", "quote", 14.99, 14.99]
["2026-10-01T17:44:07.152024+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152024+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152031+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152111+00:00", "trade", 14.99, 7.0]
["2026-10-01T17:44:07.152118+00:00", "trade", 14.99, 40.0]
["2026-10-01T17:44:07.152134+00:00", "trade", 14.99, 17.0]
["2026-10-01T17:44:07.152135+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:44:07.152205+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:44:07.152205+00:00", "trade", 14.99, 25.0]
["2026-10-01T17:44:07.152224+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152425+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152432+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152470+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152542+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152592+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152629+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152642+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152653+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152673+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152694+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152721+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.152728+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.154435+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.154878+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.154887+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.312519+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.517582+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.517667+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.517745+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.517861+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.517871+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.518150+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.518219+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.520402+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.520441+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.520467+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.520477+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.520562+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.520866+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.524165+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.524172+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.524289+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.529129+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.888742+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.968749+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:07.969389+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.068137+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.130896+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.130985+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.164669+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.461308+00:00", "trade", 14.9871, 5.0]
["2026-10-01T17:44:08.824330+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.824586+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.857591+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:08.857879+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.076024+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.076095+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.106580+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.106928+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.107197+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.124287+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.238871+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.238965+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.240419+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.240916+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.410826+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.411357+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.411816+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.442422+00:00", "trade", 14.99, 1.0]
["2026-10-01T17:44:09.443218+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.443464+00:00", "trade", 15.0, 28.0]
["2026-10-01T17:44:09.444154+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.455390+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.455704+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.507055+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.588839+00:00", "trade", 14.9999, 250.0]
["2026-10-01T17:44:09.589520+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.589562+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.590240+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.597793+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.786683+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.786893+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.786909+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.852775+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.853238+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.853245+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.952354+00:00", "trade", 15.0, 2.0]
["2026-10-01T17:44:09.952356+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.953188+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.957547+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:09.958054+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.021983+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.022014+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.043344+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.151994+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.166267+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.166989+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.173380+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.516769+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.516789+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.558410+00:00", "trade", 14.997, 100.0]
["2026-10-01T17:44:10.751999+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.752027+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.763236+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.925794+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:10.926306+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.135847+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.135856+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.135880+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.395410+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.414701+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.415096+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.415469+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.420531+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.420551+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.782920+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.783215+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.783508+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.788181+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.867726+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.867727+00:00", "trade", 15.0, 64.0]
["2026-10-01T17:44:11.868174+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.868576+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.868707+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.878870+00:00", "trade", 15.0, 36.0]
["2026-10-01T17:44:11.879898+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.884236+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.886196+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.892726+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.919318+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.925735+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.927884+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.928355+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.934950+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.934983+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.935107+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.935122+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.935433+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:11.941991+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:12.378564+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:12.378594+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:12.379051+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:12.379065+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:12.379074+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:12.409466+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.047502+00:00", "trade", 14.995, 588.0]
["2026-10-01T17:44:13.048270+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.048333+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.048723+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.048733+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.048791+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.049554+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.050035+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.416144+00:00", "trade", 15.0152, 1.0]
["2026-10-01T17:44:13.838045+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.838530+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.838994+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.840557+00:00", "trade", 14.9772, 27.0]
["2026-10-01T17:44:13.846403+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.847059+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.850832+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.913711+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.914132+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.918044+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.918079+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.991483+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:13.991632+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.015951+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.139741+00:00", "trade", 15.0, 5000.0]
["2026-10-01T17:44:14.140394+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.140473+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.140800+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.142194+00:00", "trade", 14.9998, 5000.0]
["2026-10-01T17:44:14.226235+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572503+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572523+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572532+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572580+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572728+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572852+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572950+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.572957+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.610689+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.756382+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:14.756399+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.351432+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.351461+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.351574+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.352047+00:00", "trade", 14.99, 100.0]
["2026-10-01T17:44:16.352048+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.352277+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.352756+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.354149+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.456317+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.654193+00:00", "trade", 15.0, 25.0]
["2026-10-01T17:44:16.654630+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.655113+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.655570+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.783972+00:00", "trade", 15.0, 579.0]
["2026-10-01T17:44:16.785473+00:00", "trade", 15.0, 21.0]
["2026-10-01T17:44:16.785498+00:00", "trade", 15.0, 34.0]
["2026-10-01T17:44:16.785507+00:00", "trade", 15.0, 700.0]
["2026-10-01T17:44:16.785511+00:00", "trade", 15.0, 166.0]
["2026-10-01T17:44:16.785511+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.785857+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.785980+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786006+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786039+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786128+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:44:16.786427+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786468+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786861+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786883+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.786963+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.796561+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.819653+00:00", "trade", 14.995, 400.0]
["2026-10-01T17:44:16.820418+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.820425+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.820434+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:16.820450+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.048447+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.050661+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.051968+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.134668+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.141058+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.174179+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.174980+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.337530+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.337654+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.337661+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.337715+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.337993+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338015+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338028+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338107+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338352+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338447+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338555+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338593+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338748+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.338947+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.339621+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.340227+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.340480+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.340540+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.341153+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.693342+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.694023+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.700545+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.701009+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.701579+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.701705+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.703222+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.725958+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.769507+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.800296+00:00", "trade", 15.0, 60.0]
["2026-10-01T17:44:17.800324+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:44:17.800707+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.800734+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.800757+00:00", "trade", 15.0, 10.0]
["2026-10-01T17:44:17.800783+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.800884+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.800953+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.801151+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.801190+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.801317+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.801726+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.802077+00:00", "trade", 15.0, 8.0]
["2026-10-01T17:44:17.808064+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:44:17.915431+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.916187+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.916668+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:17.916883+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.853015+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:44:18.853771+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.854592+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.854998+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.855006+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.855019+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.855469+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.855765+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.889079+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.889940+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:18.974162+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.039362+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.039581+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.182237+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.260740+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.261389+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.261832+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.290007+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.290459+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.343092+00:00", "trade", 14.995, 2000.0]
["2026-10-01T17:44:19.404993+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.461467+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.461593+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.737494+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.890060+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.890426+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:19.891545+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.087393+00:00", "trade", 14.995, 100.0]
["2026-10-01T17:44:20.087906+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.087915+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.087945+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.088005+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.088367+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.088385+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.088412+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.088828+00:00", "quote", 14.99, 15.0]
["2026-10-01T17:44:20.295244+00:00", "trade", 15.0, 79.0]
["2026-10-01T17:44:20.295246+00:00", "trade", 15.0, 2.0]
["2026-10-01T17:44:20.295246+00:00", "trade", 15.0, 100.0]
["2026-10-01T17:44:20.295247+00:00", "trade", 15.0, 200.0]
["2026-10-01T17:44:20.295251+00:00", "trade", 15.0, 21.0]
["2026-10-01T17:44:20.295512+00:00", "quote", 14.99, 15.01]
["2026-10-01T17:44:20.295558+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295580+00:00", "trade", 15.0, 4.0]
["2026-10-01T17:44:20.295585+00:00", "trade", 15.0, 35.0]
["2026-10-01T17:44:20.295589+00:00", "trade", 15.0, 5.0]
["2026-10-01T17:44:20.295589+00:00", "trade", 15.0, 391.0]
["2026-10-01T17:44:20.295715+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295723+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295746+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295754+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295786+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295964+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.295997+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296035+00:00", "trade", 15.005, 391.0]
["2026-10-01T17:44:20.296128+00:00", "trade", 15.0, 290.0]
["2026-10-01T17:44:20.296224+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296310+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296321+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296358+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296511+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296755+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.296872+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.297200+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.299677+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.300194+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.300644+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.928696+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:20.974392+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.182747+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.183469+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.378699+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.379443+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.379909+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.581363+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.581637+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.592095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.592568+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.592642+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.592651+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.592727+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.593115+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.593236+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.594909+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.603707+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.604169+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:21.605961+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:22.294803+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:22.615942+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:22.616755+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:22.617028+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:22.627275+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:23.044652+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:23.045125+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:23.047459+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:23.952622+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:24.291177+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:44:24.301801+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:24.302275+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:24.308289+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:24.632146+00:00", "trade", 15.0059, 833.0]
["2026-10-01T17:44:25.011323+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.013010+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.105626+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.194819+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.194900+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.195526+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.195638+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.207080+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.207094+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.207473+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.207614+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.209916+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.210777+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.211230+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.211260+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.211391+00:00", "trade", 15.01, 9.0]
["2026-10-01T17:44:25.211664+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:25.212018+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:25.212026+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:25.212045+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:25.212119+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212232+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212293+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212506+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212550+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212572+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212736+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.212978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.215382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.218558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.218571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.218615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.219004+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.221801+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.222298+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.226665+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.226711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.227196+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.233202+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.238998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.239007+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.239470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.386358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.390000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.448015+00:00", "trade", 15.01, 668.0]
["2026-10-01T17:44:25.448969+00:00", "trade", 15.02, 1000.0]
["2026-10-01T17:44:25.449911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.453449+00:00", "trade", 15.015, 6.0]
["2026-10-01T17:44:25.453475+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:44:25.479044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:25.776365+00:00", "trade", 14.982, 343.0]
["2026-10-01T17:44:25.924847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:26.173897+00:00", "trade", 15.0101, 100.0]
["2026-10-01T17:44:26.625954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:26.632252+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:44:26.632657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:26.895969+00:00", "trade", 15.0152, 2500.0]
["2026-10-01T17:44:27.168880+00:00", "trade", 15.015, 79.0]
["2026-10-01T17:44:27.181547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.181608+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.182374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.222848+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.224411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.366945+00:00", "trade", 15.015, 145.0]
["2026-10-01T17:44:27.573150+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573245+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573275+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573641+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.573905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:27.617496+00:00", "trade", 15.0111, 118.0]
["2026-10-01T17:44:27.635417+00:00", "trade", 14.9865, 13.0]
["2026-10-01T17:44:28.119219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.150185+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.266241+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.266269+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.266704+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.266783+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.267140+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.270047+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.431923+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.431944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.432107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.432357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.432649+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.433073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.433089+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.460880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.460902+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.461209+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.462189+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.510156+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.527711+00:00", "trade", 15.015, 211.0]
["2026-10-01T17:44:28.859405+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859411+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:28.859419+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859432+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859440+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859448+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859484+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859488+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:28.859491+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859496+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:28.859506+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859513+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859534+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859552+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:28.859710+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859718+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859725+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859732+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859739+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859747+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859754+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859761+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859767+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859770+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859774+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859803+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:44:28.859866+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:28.859867+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.859876+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860034+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860066+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860134+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860156+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860217+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860243+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860272+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860289+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860296+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860308+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860342+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860355+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860373+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860380+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860393+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.860448+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.861168+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.861176+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.861338+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.861349+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.861611+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:28.865373+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:29.486399+00:00", "trade", 14.9837, 221.0]
["2026-10-01T17:44:29.500156+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:29.652371+00:00", "trade", 15.005, 300.0]
["2026-10-01T17:44:29.839734+00:00", "trade", 15.005, 150.0]
["2026-10-01T17:44:29.978786+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:29.990226+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:44:29.990901+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:29.990910+00:00", "trade", 15.005, 10.0]
["2026-10-01T17:44:29.991188+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:30.071074+00:00", "trade", 15.005, 5.0]
["2026-10-01T17:44:30.362335+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:30.362813+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:30.400820+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:30.821675+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:44:30.823587+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:30.918472+00:00", "trade", 15.005, 40.0]
["2026-10-01T17:44:30.923584+00:00", "trade", 15.005, 19.0]
["2026-10-01T17:44:31.036868+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:44:31.036899+00:00", "trade", 15.01, 15.0]
["2026-10-01T17:44:31.036975+00:00", "trade", 15.01, 148.0]
["2026-10-01T17:44:31.037044+00:00", "trade", 15.01, 15.0]
["2026-10-01T17:44:31.037106+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.037115+00:00", "trade", 15.01, 9.0]
["2026-10-01T17:44:31.037131+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:31.037139+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:31.037730+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:31.037796+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:31.037820+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:44:31.037823+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.037830+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.037834+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:44:31.037839+00:00", "trade", 15.01, 49.0]
["2026-10-01T17:44:31.037840+00:00", "trade", 15.01, 12.0]
["2026-10-01T17:44:31.037976+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.037976+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:44:31.038222+00:00", "trade", 15.01, 1500.0]
["2026-10-01T17:44:31.038231+00:00", "trade", 15.01, 700.0]
["2026-10-01T17:44:31.038236+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.038244+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:44:31.038253+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.038282+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:44:31.038284+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:44:31.038288+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038311+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038331+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038481+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038511+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038559+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038589+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:44:31.038729+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038766+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038806+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038890+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.038958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.039049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.039202+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.039274+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.039369+00:00", "trade", 15.01, 15.0]
["2026-10-01T17:44:31.040285+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.044040+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.045980+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.050869+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:44:31.059770+00:00", "trade", 15.01, 11.0]
["2026-10-01T17:44:31.176024+00:00", "trade", 15.0107, 100.0]
["2026-10-01T17:44:31.257030+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.339247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.435990+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.436819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.496220+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.496227+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.623625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.711112+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.774452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.774507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.791825+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:31.985287+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:32.016542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:32.096199+00:00", "trade", 15.0199, 1.0]
["2026-10-01T17:44:32.187278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:32.247518+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:32.247860+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:32.271974+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:32.680453+00:00", "trade", 15.0183, 133.0]
["2026-10-01T17:44:32.680821+00:00", "trade", 15.0183, 1.0]
["2026-10-01T17:44:33.028358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:33.028814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:33.031928+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:33.060924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:33.177478+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:33.624226+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:34.734845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:34.735314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:34.735785+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:34.742143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.209653+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.826843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.830515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.886009+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:44:35.886010+00:00", "trade", 15.02, 4.0]
["2026-10-01T17:44:35.886691+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.886699+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.886763+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.886827+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:44:35.886828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.886999+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.887060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.887077+00:00", "trade", 15.02, 31.0]
["2026-10-01T17:44:35.887284+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:35.888077+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.118865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.118920+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.119384+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.119393+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.205863+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:44:36.216276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.216587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.507317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.534210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.635667+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:36.781869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.209775+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.327721+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.328178+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.328613+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.529793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.530618+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.533847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:37.556272+00:00", "trade", 15.0131, 5.0]
["2026-10-01T17:44:37.556635+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:44:37.568894+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.005511+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.005945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.127517+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.127828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.420264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.420734+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.481944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.482376+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.499786+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:44:38.500141+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:44:38.757886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.759502+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.776404+00:00", "trade", 15.0104, 100.0]
["2026-10-01T17:44:38.978122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.978387+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.978534+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.978568+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.978962+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.978973+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:38.978992+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:39.107538+00:00", "trade", 15.015, 22.0]
["2026-10-01T17:44:39.157654+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:39.829184+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:39.829222+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:39.829700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:40.223815+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:40.223853+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.489307+00:00", "trade", 14.9956, 5.0]
["2026-10-01T17:44:41.490127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.571731+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.571892+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.572160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.572198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.572330+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.572632+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.582773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:41.730795+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.174049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.174055+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.257000+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:42.257000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.257403+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.257429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.257442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.257521+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.257627+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:44:42.257638+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:44:42.257663+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.257776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.257962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.257972+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.258052+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.258063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.258084+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.258235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.258487+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.259139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.260172+00:00", "trade", 15.025, 145.0]
["2026-10-01T17:44:42.261884+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.261893+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.262130+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.262149+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.263067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.263074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.263484+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:44:42.264300+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.266549+00:00", "trade", 15.025, 600.0]
["2026-10-01T17:44:42.275086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.305172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.305367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.305682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.306126+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.306137+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.306577+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.367438+00:00", "trade", 15.025, 600.0]
["2026-10-01T17:44:42.368212+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.470844+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:44:42.470844+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.470905+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:44:42.470906+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:44:42.470924+00:00", "trade", 15.02, 91.0]
["2026-10-01T17:44:42.471216+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471250+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471270+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471291+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471312+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:42.471330+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:42.471330+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:44:42.471382+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:44:42.471389+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:44:42.471408+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:44:42.471412+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471444+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:42.471486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471548+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:44:42.471590+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471616+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471624+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471634+00:00", "trade", 15.02, 49.0]
["2026-10-01T17:44:42.471645+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471658+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471694+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471752+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471781+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471872+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471955+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.471988+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.472097+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.472110+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.472401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.472850+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.472867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.477705+00:00", "trade", 15.025, 600.0]
["2026-10-01T17:44:42.477805+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.478501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.478661+00:00", "trade", 15.025, 600.0]
["2026-10-01T17:44:42.481500+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.571791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719081+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719630+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.719939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.720169+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.724639+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:42.732219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:43.252401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:43.342624+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:43.698034+00:00", "trade", 14.9896, 100.0]
["2026-10-01T17:44:44.189022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189092+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189103+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189134+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189581+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189627+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.189652+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.190064+00:00", "trade", 15.025, 600.0]
["2026-10-01T17:44:44.190133+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.193384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.193531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.208052+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.208054+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:44:44.208602+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211090+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:44:44.211100+00:00", "trade", 15.02, 700.0]
["2026-10-01T17:44:44.211105+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:44:44.211110+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:44:44.211110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211119+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:44.211125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211198+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:44:44.211453+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211493+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211507+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.211576+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.211586+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211593+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211596+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211656+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211673+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.211697+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211711+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211729+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211789+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211803+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211833+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.211853+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.212015+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.212115+00:00", "trade", 15.02, 129.0]
["2026-10-01T17:44:44.212116+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.212166+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.212231+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:44:44.212249+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212697+00:00", "trade", 15.02, 71.0]
["2026-10-01T17:44:44.212698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212740+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212750+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212764+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212771+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212784+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212833+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.212870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.213070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.213098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.213151+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.213201+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.214773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.267382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:44.267414+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:45.190750+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:44:46.035373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.036644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.037840+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.138011+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.138468+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.256035+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.256483+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.258897+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:44:46.259764+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.259861+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.260216+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.575501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.576013+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.576358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.581971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:46.582423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.186834+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:47.186944+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:44:47.187015+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:44:47.187147+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:47.187253+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:44:47.187256+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:44:47.187278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187291+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187304+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187355+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187432+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187434+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.187442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.207356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:47.405305+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:44:47.493705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.000120+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.267049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.267101+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.267646+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.738830+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.792266+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.792422+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.792529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.793874+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.862800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:48.862819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:49.356539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:49.356944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:49.614464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:49.615021+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.011751+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.012647+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.093364+00:00", "trade", 14.9884, 78.0]
["2026-10-01T17:44:50.094118+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.160007+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.200499+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.201263+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.213486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.213950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.216328+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.592369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.670542+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:50.671122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.671227+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.671310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.671564+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.671642+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.671793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.672095+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.682586+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.683320+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.683849+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.701445+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.712303+00:00", "trade", 15.02, 19.0]
["2026-10-01T17:44:50.712304+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.712405+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.712681+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.749869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.749900+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.750350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:50.921154+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.715424+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:44:51.715486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.715514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.715827+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.715873+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.865953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.966542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:51.968912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.018433+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.167405+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.167434+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.202893+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:44:52.203643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.203680+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.204093+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.295240+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.295917+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.295938+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.296566+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.299755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.515996+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.532195+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.569805+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.570222+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.572325+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.572557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.572781+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.573005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:52.759054+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.248398+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.260428+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.260437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.307499+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.307938+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.922380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:53.951636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:54.916554+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:54.970035+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:54.972625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.109393+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.110173+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.213157+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.374315+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.374766+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.554195+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.554220+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.554821+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.555181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.555227+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.558571+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:44:55.558694+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.558776+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.559878+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.560327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.594634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.595824+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:44:55.596248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.596439+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.596886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.629886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:55.810524+00:00", "trade", 14.9891, 100.0]
["2026-10-01T17:44:55.886264+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:44:55.886632+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:44:55.891846+00:00", "trade", 15.0046, 1.0]
["2026-10-01T17:44:56.075935+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.076383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115144+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:44:56.115625+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:44:56.115633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115642+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115664+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115717+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115733+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.115874+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.116096+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.116120+00:00", "trade", 15.015, 211.0]
["2026-10-01T17:44:56.116219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.116545+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.120176+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.120847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.120907+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.124267+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.153314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.285676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.308899+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:44:56.999115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.999178+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.999258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.999597+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:56.999714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:57.000048+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:57.000727+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:44:57.040273+00:00", "trade", 15.015, 400.0]
["2026-10-01T17:44:57.041024+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:57.041042+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:57.041487+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:57.069259+00:00", "trade", 15.015, 323.0]
["2026-10-01T17:44:57.605106+00:00", "trade", 15.015, 10.0]
["2026-10-01T17:44:57.934295+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:44:58.017448+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.017515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.017522+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.370875+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:44:58.371322+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.371783+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.371884+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.462010+00:00", "trade", 14.9907, 15.0]
["2026-10-01T17:44:58.837429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.837814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.840524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:58.842897+00:00", "trade", 15.015, 5.0]
["2026-10-01T17:44:58.939111+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.015576+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.030308+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.037141+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.065024+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.524807+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.525262+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.525279+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.525714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.656387+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.656877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.657334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.756815+00:00", "trade", 15.0096, 100.0]
["2026-10-01T17:44:59.757571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:44:59.868296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:00.543711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:00.790138+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:00.801423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:00.968831+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:45:01.252002+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.343919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.665031+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:01.878188+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.878644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.993777+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.993841+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.994374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:01.995828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.040171+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.067651+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.415425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.427780+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.428228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.541393+00:00", "trade", 15.013, 1.0]
["2026-10-01T17:45:02.628483+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.628943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.629345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.629473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.632336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:02.924177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.104813+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.105260+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.105881+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.801244+00:00", "trade", 15.013, 1.0]
["2026-10-01T17:45:03.876882+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.877338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.877351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.925259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.925705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.935862+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.936720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.936775+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.937175+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.940258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.943792+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.943953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:03.944068+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:05.442697+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:05.442917+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:05.443168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:05.465762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:05.502741+00:00", "trade", 15.015, 20.0]
["2026-10-01T17:45:05.553422+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:45:05.820932+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:45:05.881767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:05.882152+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.048173+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:06.340341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.340354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.340572+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.340810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.341014+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.341691+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342234+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.342870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.343308+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.344439+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.344884+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.344985+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.344995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.349361+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.351595+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.356919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.357567+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.405124+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.405577+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.446198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.511138+00:00", "trade", 15.02, 18.0]
["2026-10-01T17:45:06.522847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.523312+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.524331+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.524621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.525683+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.525710+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.525969+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.525987+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.526073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.572057+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.572072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.572341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.572414+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.572725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.572789+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.651323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.725622+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.864818+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:45:06.865173+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.865258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:06.865492+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:07.043168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:07.390905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:08.475674+00:00", "trade", 15.0084, 2.0]
["2026-10-01T17:45:08.477087+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:08.697513+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:08.697640+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:08.711978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:08.923443+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.401277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.401788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.401808+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.401939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.402438+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.402452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.411167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.411622+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.411632+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.412065+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.651537+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:09.652706+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.655832+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.949632+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:09.953399+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.023991+00:00", "trade", 15.013, 1.0]
["2026-10-01T17:45:10.043365+00:00", "trade", 14.9927, 123.0]
["2026-10-01T17:45:10.093949+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.094344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.094702+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.095246+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.097536+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.097649+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.097788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.097956+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.098493+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.098502+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.101930+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.106528+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.108211+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.167493+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:10.610111+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.611327+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.629101+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.629208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.629229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:10.634427+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.389425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.389877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.389978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.403049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.404031+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.478846+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.479319+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.613909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.614512+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.614687+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.616310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.673330+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.673778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.777330+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.777648+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.777758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.777773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.778225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.778675+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.778693+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:11.779500+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.011062+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:12.112220+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112222+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112224+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112225+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112227+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112229+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112253+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112253+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112309+00:00", "trade", 15.01, 10.0]
["2026-10-01T17:45:12.112311+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112313+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112317+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112377+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112386+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112386+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112390+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112397+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112422+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112462+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:12.112529+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112536+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112545+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112553+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112560+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112567+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112574+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112582+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112588+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112595+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112602+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112608+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:12.112625+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112627+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:12.112627+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:45:12.112627+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112632+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:45:12.112662+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112690+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112792+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112922+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112963+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112964+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112970+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112977+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112983+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112989+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.112994+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113004+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113049+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113073+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113085+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113146+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113153+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113167+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113182+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113264+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113352+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113359+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.113488+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.121074+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.121520+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.172626+00:00", "trade", 15.005, 50.0]
["2026-10-01T17:45:12.173559+00:00", "trade", 15.005, 50.0]
["2026-10-01T17:45:12.174249+00:00", "trade", 15.005, 50.0]
["2026-10-01T17:45:12.243795+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:45:12.243993+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.244455+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.250303+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.256960+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.322408+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.501875+00:00", "trade", 15.0, 300.0]
["2026-10-01T17:45:12.502669+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.502702+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.503160+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.547984+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.596009+00:00", "trade", 15.0089, 29.0]
["2026-10-01T17:45:12.766899+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.767358+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:12.803926+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:45:13.296634+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.341405+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.475039+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.522521+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.523189+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.523201+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.523487+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.523630+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.523719+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.523992+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.524177+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.524521+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.524932+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.524971+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.525369+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.600739+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.940109+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.942290+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:13.962391+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:14.066772+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:14.313686+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:14.372383+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:14.414475+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:45:14.414856+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:14.505031+00:00", "trade", 15.005, 640.0]
["2026-10-01T17:45:15.289733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:15.873040+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:15.873290+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:16.028976+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:45:16.030769+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.031201+00:00", "trade", 15.005, 391.0]
["2026-10-01T17:45:16.031511+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.031652+00:00", "trade", 15.005, 389.0]
["2026-10-01T17:45:16.031695+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.031703+00:00", "trade", 15.005, 389.0]
["2026-10-01T17:45:16.031767+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.032890+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.035595+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.035596+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.035599+00:00", "trade", 15.005, 291.0]
["2026-10-01T17:45:16.039799+00:00", "trade", 15.005, 309.0]
["2026-10-01T17:45:16.039931+00:00", "trade", 15.005, 82.0]
["2026-10-01T17:45:16.043167+00:00", "trade", 15.005, 391.0]
["2026-10-01T17:45:17.668519+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.707814+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.708281+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.710863+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.710881+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.713273+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.739411+00:00", "trade", 15.005, 3300.0]
["2026-10-01T17:45:17.740472+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.785683+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.786034+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.786997+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.788978+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.791528+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:17.822000+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:18.199735+00:00", "trade", 15.005, 5.0]
["2026-10-01T17:45:18.200194+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:18.200234+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:18.374427+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:18.683221+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:18.728316+00:00", "trade", 15.005, 400.0]
["2026-10-01T17:45:19.055538+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.200129+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.209016+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.461930+00:00", "trade", 15.01, 10.0]
["2026-10-01T17:45:19.480293+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.698019+00:00", "trade", 15.0083, 1.0]
["2026-10-01T17:45:19.780386+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.792219+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.823799+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:19.824299+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.824558+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.826162+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.828515+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:19.843310+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.130457+00:00", "trade", 15.0099, 2.0]
["2026-10-01T17:45:20.228180+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.275467+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.275504+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.275967+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.276002+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.427825+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.461042+00:00", "trade", 15.005, 701.0]
["2026-10-01T17:45:20.528135+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.569130+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.682376+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.756505+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.950570+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.950606+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:20.952273+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:21.003129+00:00", "trade", 15.01, 16.0]
["2026-10-01T17:45:21.003487+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:21.003617+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:21.481727+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:21.481785+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:22.004745+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:22.012006+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:22.431415+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:22.685032+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.094139+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.095400+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.095770+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.095879+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.405602+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.494232+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.877295+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.877424+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.878739+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:23.983035+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:24.414685+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:24.415140+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:24.669822+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:24.669901+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:24.697032+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:24.698197+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.154630+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.529414+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.624219+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.624737+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.740733+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.741573+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.841408+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:25.927879+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:26.410545+00:00", "trade", 15.005, 444.0]
["2026-10-01T17:45:26.411243+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:26.411379+00:00", "trade", 15.01, 54.0]
["2026-10-01T17:45:26.524943+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:27.115745+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:27.161117+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:27.587182+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:27.587648+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:28.031961+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:28.420232+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:28.420301+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:28.420303+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:28.420304+00:00", "trade", 15.01, 1000.0]
["2026-10-01T17:45:28.420309+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:45:28.420563+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420570+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420577+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420584+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420590+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420591+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:45:28.420595+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:28.420597+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:45:28.420597+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420598+00:00", "trade", 15.01, 7.0]
["2026-10-01T17:45:28.420599+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:45:28.420601+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:28.420605+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420611+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420618+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420626+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420633+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420640+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420647+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420653+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420839+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:45:28.420894+00:00", "trade", 15.01, 139.0]
["2026-10-01T17:45:28.420896+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.420897+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:45:28.420898+00:00", "trade", 15.01, 79.0]
["2026-10-01T17:45:28.421030+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421057+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421077+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421097+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421116+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421195+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421202+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421205+00:00", "trade", 15.015, 9.0]
["2026-10-01T17:45:28.421209+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421236+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421241+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421242+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421578+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421592+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421645+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421691+00:00", "trade", 15.015, 11.0]
["2026-10-01T17:45:28.421758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.421772+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.422107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.422115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.423464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.428180+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:45:28.430743+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.442242+00:00", "trade", 15.015, 250.0]
["2026-10-01T17:45:28.688160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.905521+00:00", "trade", 15.0117, 7.0]
["2026-10-01T17:45:28.949419+00:00", "trade", 15.016, 2.0]
["2026-10-01T17:45:28.965234+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:28.979888+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:29.529719+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.560150+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.560201+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.560604+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.560616+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.561324+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.561760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.562207+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.562657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.563042+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.609631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.950711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.952314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:29.952778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.063231+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:30.063232+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:30.063919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.063945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.063963+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.063973+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064114+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:45:30.064115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064206+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064393+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064574+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064584+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.064603+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.176733+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:30.255674+00:00", "trade", 15.0119, 13.0]
["2026-10-01T17:45:30.419483+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:45:30.448364+00:00", "trade", 14.9992, 193.0]
["2026-10-01T17:45:30.895436+00:00", "trade", 15.02, 39.0]
["2026-10-01T17:45:30.895446+00:00", "trade", 15.02, 26.0]
["2026-10-01T17:45:31.252758+00:00", "trade", 15.015, 500.0]
["2026-10-01T17:45:31.448333+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:31.568593+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:31.569315+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:31.972968+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:31.973426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.054757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.054889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.172760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.173219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.326045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.860347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.861170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.865420+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.869887+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.869937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.870003+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.870226+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.870370+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.870449+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.870510+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.874233+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.896571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.896708+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:32.896772+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:33.423544+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:33.790975+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:33.791047+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:33.791401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:33.845842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:34.326591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:34.347225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:34.385170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:34.385631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:34.429310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.010661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.011132+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.209424+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.329983+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.330442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.454285+00:00", "trade", 15.0173, 6.0]
["2026-10-01T17:45:35.455082+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.473351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.473456+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.473482+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.473496+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.484047+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.500165+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.700347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.703975+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.732146+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.733386+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.733843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:35.741025+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.188356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.697584+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.697848+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.698031+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.698048+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.740187+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:36.825027+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.179709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.183779+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.192464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.192987+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.204036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.207044+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:37.207164+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:37.207843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.212557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.212647+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.212659+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.212828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.212876+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.212919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.216122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.216196+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.225910+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.225951+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.241509+00:00", "trade", 15.01, 349.0]
["2026-10-01T17:45:37.244008+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244033+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244100+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:45:37.244494+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244570+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244584+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244598+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244604+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.244824+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.245015+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.245049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.251671+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.251998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.290486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.367966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.368471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.369787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.397241+00:00", "trade", 15.0101, 444.0]
["2026-10-01T17:45:37.452235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.453139+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.614044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.917476+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:45:37.917900+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.918012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.918459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:37.918910+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.026200+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.026678+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.027442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.362472+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.362973+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.363422+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.509601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.510056+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.591533+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.772549+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:38.875486+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.875500+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.875937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:38.875958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.033049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.198323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.198807+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.534727+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.538392+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.737091+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:39.931835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.245257+00:00", "trade", 15.0121, 5.0]
["2026-10-01T17:45:40.246611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.249203+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.250322+00:00", "trade", 15.0121, 12.0]
["2026-10-01T17:45:40.254858+00:00", "trade", 15.0121, 10.0]
["2026-10-01T17:45:40.276800+00:00", "trade", 15.0122, 11.0]
["2026-10-01T17:45:40.836645+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.937017+00:00", "trade", 15.02, 993.0]
["2026-10-01T17:45:40.937835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938386+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:45:40.938428+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:40.938437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938438+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:40.938445+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:45:40.938468+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938475+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938782+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938812+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938818+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938899+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.938947+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.939322+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.939333+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.939333+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.939346+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.939378+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.939778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:40.955766+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.242789+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.525130+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:41.654028+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.654366+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.654373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.654871+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.654886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.657107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.673787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.673851+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.800636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.930215+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:41.940839+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.278595+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.593853+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.764712+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.765408+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.765432+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.765634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.973473+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:42.976321+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.048425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.128993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.461892+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.559833+00:00", "trade", 15.015, 350.0]
["2026-10-01T17:45:43.560998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.561026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.561183+00:00", "trade", 15.0199, 20.0]
["2026-10-01T17:45:43.561224+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.561477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.755279+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.755734+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.839592+00:00", "trade", 15.0112, 18.0]
["2026-10-01T17:45:43.987351+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:43.987392+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.168164+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.301490+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.884742+00:00", "trade", 15.015, 300.0]
["2026-10-01T17:45:44.885183+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.885254+00:00", "trade", 15.02, 59.0]
["2026-10-01T17:45:44.885531+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.885553+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.885569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.885588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.920877+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:44.920954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.017995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.156049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.628657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.629112+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.855981+00:00", "trade", 15.0029, 12.0]
["2026-10-01T17:45:45.911728+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.912470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.912904+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.913414+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:45.989563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364268+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364730+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364745+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364756+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364768+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.364861+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.365185+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.365194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.384378+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.397176+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.418215+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:45:46.438581+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:46.945152+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.037233+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.037704+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.038009+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.049532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.102065+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.103235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.104944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.107393+00:00", "trade", 15.015, 11.0]
["2026-10-01T17:45:47.109952+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.119402+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:45:47.150552+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.246049+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.246070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.725599+00:00", "trade", 15.0131, 2.0]
["2026-10-01T17:45:47.725960+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:45:47.766370+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:47.801502+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:48.000055+00:00", "trade", 15.0063, 400.0]
["2026-10-01T17:45:48.350279+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:48.492599+00:00", "trade", 14.9919, 82.0]
["2026-10-01T17:45:49.235433+00:00", "trade", 15.0131, 3.0]
["2026-10-01T17:45:49.235453+00:00", "trade", 15.0131, 1.0]
["2026-10-01T17:45:49.382309+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:50.330201+00:00", "trade", 15.017, 8.0]
["2026-10-01T17:45:51.199397+00:00", "trade", 15.0062, 100.0]
["2026-10-01T17:45:51.200765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:51.200783+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.110474+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:52.111233+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.111850+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:45:52.112532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.112622+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.112637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.113419+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.159073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.159515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.159972+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.355823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.356323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.538522+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.538534+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.539007+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.539551+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:52.539569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.539576+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674177+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:45:52.674180+00:00", "trade", 15.02, 74.0]
["2026-10-01T17:45:52.674182+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:45:52.674191+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674196+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:45:52.674197+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:45:52.674199+00:00", "trade", 15.02, 275.0]
["2026-10-01T17:45:52.674435+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674443+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:45:52.674473+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674474+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:45:52.674477+00:00", "trade", 15.02, 72.0]
["2026-10-01T17:45:52.674483+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674485+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:52.674489+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674490+00:00", "trade", 15.02, 16.0]
["2026-10-01T17:45:52.674495+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674502+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674509+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674516+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674522+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674529+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674544+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674557+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674564+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674593+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674741+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:45:52.674796+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:52.674799+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:52.674799+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:45:52.674800+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675017+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675031+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675046+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675102+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675109+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675115+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675140+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675146+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675351+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675629+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.675821+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.676077+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.676248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.676255+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.676582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.676737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.677136+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.677169+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.677235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.677405+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.689513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.811911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.881529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:52.948863+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.420562+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.421094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.426146+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.786050+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:45:53.788909+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:45:53.791588+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:45:53.792381+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.831268+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:45:53.832295+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.832782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.839889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:53.840402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.090129+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.136539+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.140330+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.196826+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.211290+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.240292+00:00", "trade", 15.0066, 16.0]
["2026-10-01T17:45:54.364918+00:00", "trade", 15.0271, 100.0]
["2026-10-01T17:45:54.426998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.427020+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.427086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.427253+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.427391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.427488+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.427553+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.473568+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.481515+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.582629+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.673162+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.673182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.673640+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.688500+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.790159+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.790550+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.790858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:54.809701+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.351016+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.363896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.364350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.401953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.591435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.782537+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:55.783410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:56.917732+00:00", "trade", 15.03, 13.0]
["2026-10-01T17:45:56.918564+00:00", "trade", 15.03, 47.0]
["2026-10-01T17:45:56.919700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:56.920163+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:56.997129+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.167493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.167535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.168935+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.402902+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.403361+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.428383+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.616849+00:00", "trade", 15.0095, 12.0]
["2026-10-01T17:45:57.687325+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.687526+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.688141+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.708377+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.788973+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789439+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.789972+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.793278+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.827352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.827872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.838885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.839334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.953083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.954167+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.954643+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.954693+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:57.955137+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.107085+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.107545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.257168+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.344439+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:45:58.345155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.345165+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.345174+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.345192+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.345622+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.345645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.345657+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.346139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.346587+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.360118+00:00", "trade", 15.03, 90.0]
["2026-10-01T17:45:58.360864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.360873+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.360905+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.383543+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.383557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.383998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.419246+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.419686+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.588432+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.659804+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.791881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.890572+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.904472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.904486+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.923571+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:45:58.975205+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:58.975647+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:45:59.041901+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.100939+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.100954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.100970+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.100983+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.188574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.205287+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.205733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.350464+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.353253+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.353328+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.358199+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.358981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.359830+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.360492+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.373430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.406095+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.407264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.587770+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.588163+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.593457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.594868+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.594891+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.602658+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.643341+00:00", "trade", 15.023, 1.0]
["2026-10-01T17:46:00.747704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:00.879644+00:00", "trade", 15.023, 1.0]
["2026-10-01T17:46:01.379639+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:01.538926+00:00", "trade", 15.03, 18.0]
["2026-10-01T17:46:01.538932+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:46:01.538933+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:46:01.538949+00:00", "trade", 15.03, 64.0]
["2026-10-01T17:46:01.538952+00:00", "trade", 15.03, 1200.0]
["2026-10-01T17:46:01.538956+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:46:01.538970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.538984+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.538991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.538998+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539004+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539010+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539186+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539213+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539254+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:01.539393+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539524+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539605+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539607+00:00", "trade", 15.035, 126.0]
["2026-10-01T17:46:01.539619+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539783+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539801+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539821+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539833+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.539919+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.540034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.540041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.540052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.540218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.540973+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:46:01.546302+00:00", "trade", 15.03, 11.0]
["2026-10-01T17:46:01.608124+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:01.608659+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.038396+00:00", "trade", 15.0092, 167.0]
["2026-10-01T17:46:02.731553+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.733023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.734689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.749390+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.809288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.809751+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.810182+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.813019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:02.956241+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.031480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.033104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.033348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.034263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.040237+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.043578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.044318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.044578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.048692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.048868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.054461+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.054468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.062416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.062813+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.064220+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.066300+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.092595+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.092908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.112140+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:03.112263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.112272+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.112296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:03.112303+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:03.112361+00:00", "trade", 15.03, 9.0]
["2026-10-01T17:46:03.112363+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:46:03.112363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.112437+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.112456+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.112464+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.112929+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.113430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.113619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.113969+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.114070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.114621+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.114656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.114887+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.114983+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.115201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.115585+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.124058+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.143662+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:46:03.197258+00:00", "trade", 15.03, 62.0]
["2026-10-01T17:46:03.197263+00:00", "trade", 15.03, 38.0]
["2026-10-01T17:46:03.197692+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.197752+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.197787+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.197804+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.197813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.197890+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.197928+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.198239+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.199070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.235374+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.256942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.366087+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.478260+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.478346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.619901+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.620639+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.685445+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.686056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.686593+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.741633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:03.769909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:04.194045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:04.194505+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:04.278758+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:04.490927+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:04.490936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:04.491062+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:46:04.491094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491130+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:46:04.491170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491179+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491523+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491561+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491808+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.491978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.492044+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.492530+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.492978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.493056+00:00", "trade", 15.03, 30.0]
["2026-10-01T17:46:04.493529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:04.577997+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:04.578768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:05.030865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:05.243261+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:46:05.707954+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:46:05.708028+00:00", "trade", 15.035, 109.0]
["2026-10-01T17:46:06.318727+00:00", "trade", 15.035, 650.0]
["2026-10-01T17:46:06.499351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.503926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969105+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969397+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969618+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.969945+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.970079+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.992008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.992128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.992283+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.993363+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:06.998225+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.469065+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.469542+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.469566+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:07.469602+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:07.469613+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:07.469647+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:07.469723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470099+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470198+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470248+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470268+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470274+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470555+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.470923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.471037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.471131+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.471167+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:07.471667+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.471681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.472035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.473050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.474490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.474934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.475377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.527246+00:00", "trade", 15.035, 511.0]
["2026-10-01T17:46:07.733947+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.882923+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:46:07.883346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:07.883432+00:00", "trade", 15.03, 22.0]
["2026-10-01T17:46:08.183611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:08.732828+00:00", "trade", 15.035, 3300.0]
["2026-10-01T17:46:09.455364+00:00", "trade", 15.0114, 100.0]
["2026-10-01T17:46:09.828751+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:46:09.828791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:12.362469+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:46:12.363552+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:12.643398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:13.077663+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:46:13.141459+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:13.530680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:14.388989+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:46:14.390882+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:46:14.756117+00:00", "trade", 15.002, 100.0]
["2026-10-01T17:46:15.070256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.071396+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.112689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.112704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.113159+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.362015+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.362308+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.362450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.364313+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.364774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.369963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:15.573563+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:16.055697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:16.081052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:16.126656+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:16.128752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:16.533741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:17.444690+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:17.445449+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:17.456578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:17.470158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:17.848311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469601+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469602+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:46:18.469604+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469606+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469610+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469695+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:18.469695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469702+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469716+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469720+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469736+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:46:18.469737+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469743+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469771+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469776+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469778+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.469778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.469785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:18.470037+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:46:18.470056+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470078+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470092+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470106+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470121+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470164+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470255+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470273+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470281+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470297+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470345+00:00", "trade", 15.05, 60.0]
["2026-10-01T17:46:18.470348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470395+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470419+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470422+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.470462+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:46:18.470464+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:18.470464+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470465+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470469+00:00", "trade", 15.04, 252.0]
["2026-10-01T17:46:18.470470+00:00", "trade", 15.04, 79.0]
["2026-10-01T17:46:18.470507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470515+00:00", "trade", 15.04, 79.0]
["2026-10-01T17:46:18.470515+00:00", "trade", 15.04, 96.0]
["2026-10-01T17:46:18.470535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470582+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470593+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470597+00:00", "trade", 15.04, 124.0]
["2026-10-01T17:46:18.470618+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470630+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470717+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:46:18.470774+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470779+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:46:18.470808+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470816+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:46:18.470816+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470817+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470818+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:46:18.470819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470820+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470821+00:00", "trade", 15.04, 39.0]
["2026-10-01T17:46:18.470821+00:00", "trade", 15.04, 73.0]
["2026-10-01T17:46:18.470823+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:46:18.470823+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470823+00:00", "trade", 15.04, 575.0]
["2026-10-01T17:46:18.470826+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:46:18.470828+00:00", "trade", 15.04, 138.0]
["2026-10-01T17:46:18.470833+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:46:18.470833+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:18.470840+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:46:18.470853+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:46:18.470855+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470862+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470889+00:00", "trade", 15.04, 23.0]
["2026-10-01T17:46:18.470900+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470910+00:00", "trade", 15.04, 130.0]
["2026-10-01T17:46:18.470916+00:00", "trade", 15.04, 46.0]
["2026-10-01T17:46:18.470916+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470916+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:18.470917+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.470956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470958+00:00", "trade", 15.04, 125.0]
["2026-10-01T17:46:18.470958+00:00", "trade", 15.04, 165.0]
["2026-10-01T17:46:18.470962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470984+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.470998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471057+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471096+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.471105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471120+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471127+00:00", "trade", 15.04, 233.0]
["2026-10-01T17:46:18.471127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471139+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471153+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:46:18.471154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471161+00:00", "trade", 15.045, 297.0]
["2026-10-01T17:46:18.471171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471180+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.471182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471219+00:00", "trade", 15.045, 113.0]
["2026-10-01T17:46:18.471226+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:46:18.471231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471256+00:00", "trade", 15.045, 61.0]
["2026-10-01T17:46:18.471256+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471277+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.471279+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471283+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.471286+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471288+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471303+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.471307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471352+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.471363+00:00", "trade", 15.04, 246.0]
["2026-10-01T17:46:18.471372+00:00", "trade", 15.04, 224.0]
["2026-10-01T17:46:18.471376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471385+00:00", "trade", 15.045, 29.0]
["2026-10-01T17:46:18.471386+00:00", "trade", 15.04, 71.0]
["2026-10-01T17:46:18.471388+00:00", "trade", 15.04, 19.0]
["2026-10-01T17:46:18.471391+00:00", "trade", 15.04, 35.0]
["2026-10-01T17:46:18.471391+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:46:18.471391+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:46:18.471395+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.471399+00:00", "trade", 15.04, 63.0]
["2026-10-01T17:46:18.471408+00:00", "trade", 15.04, 30.0]
["2026-10-01T17:46:18.471408+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.471412+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:46:18.471419+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:46:18.471421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471438+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.471442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471462+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471468+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471511+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471512+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:18.471513+00:00", "trade", 15.04, 233.0]
["2026-10-01T17:46:18.471515+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.471518+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:46:18.471518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471618+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471622+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.471634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471647+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:46:18.471648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471753+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471782+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.471912+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.471987+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472023+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472024+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472080+00:00", "trade", 15.045, 400.0]
["2026-10-01T17:46:18.472118+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472174+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:18.472177+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:18.472177+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:18.472188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472221+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:46:18.472229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472230+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:46:18.472263+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472280+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472287+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472305+00:00", "trade", 15.04, 35.0]
["2026-10-01T17:46:18.472310+00:00", "trade", 15.04, 103.0]
["2026-10-01T17:46:18.472310+00:00", "trade", 15.04, 19.0]
["2026-10-01T17:46:18.472310+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472310+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472311+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472317+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:18.472328+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472332+00:00", "trade", 15.04, 188.0]
["2026-10-01T17:46:18.472334+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472396+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472396+00:00", "trade", 15.04, 113.0]
["2026-10-01T17:46:18.472396+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:46:18.472396+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472406+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472561+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472562+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:18.472611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472657+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472715+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472828+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.472828+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.472942+00:00", "trade", 15.04, 76.0]
["2026-10-01T17:46:18.473148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.473284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.473588+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.473653+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.474208+00:00", "trade", 15.04, 82.0]
["2026-10-01T17:46:18.474208+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:18.474346+00:00", "trade", 15.045, 51.0]
["2026-10-01T17:46:18.474470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.474633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.476981+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:46:18.476982+00:00", "trade", 15.04, 206.0]
["2026-10-01T17:46:18.477076+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:46:18.477076+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:46:18.477353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.477363+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.477408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.477470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.477805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.477909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.479495+00:00", "trade", 15.04, 194.0]
["2026-10-01T17:46:18.479882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.484568+00:00", "trade", 15.045, 59.0]
["2026-10-01T17:46:18.496356+00:00", "trade", 14.9975, 102.0]
["2026-10-01T17:46:18.501291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.607986+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.608023+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.608077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.608230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.608366+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.781805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.782245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.782256+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.782278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.791987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.806220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.912864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:18.913100+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:19.711797+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:19.712555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:19.713029+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:19.859225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:19.859692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.027841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.028233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.028291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.049377+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.123541+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.123982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.123994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.124005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.124520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.255162+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.479283+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:20.480107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.480561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.480581+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.481003+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.481040+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:20.481041+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:20.481042+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:20.481111+00:00", "trade", 15.04, 82.0]
["2026-10-01T17:46:20.481208+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:20.481376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:20.481409+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481418+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481426+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481432+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481437+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481439+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481446+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481453+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481460+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481466+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481469+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:46:20.481470+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481473+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481480+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481487+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:20.481489+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:20.481490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481505+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481506+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481594+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481914+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.481923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.482024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.483421+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.483633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.483657+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.483791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.485023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.486578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.486969+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.489234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.494295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.513714+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.513744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.543667+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:20.548245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:21.525561+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:46:21.651872+00:00", "trade", 15.033, 25.0]
["2026-10-01T17:46:22.113302+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:22.475479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:23.433837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:23.695259+00:00", "trade", 15.0028, 66.0]
["2026-10-01T17:46:23.878085+00:00", "trade", 15.0399, 200.0]
["2026-10-01T17:46:24.778048+00:00", "trade", 15.035, 2.0]
["2026-10-01T17:46:24.879525+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:24.879981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.211573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.218262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.606041+00:00", "trade", 15.033, 1.0]
["2026-10-01T17:46:25.614683+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.615146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.639851+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:25.640769+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.640897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.675245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.675705+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.746966+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.776375+00:00", "trade", 15.0225, 306.0]
["2026-10-01T17:46:25.888753+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:25.888795+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.118673+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.118715+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:46:26.118768+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.118769+00:00", "trade", 15.03, 12.0]
["2026-10-01T17:46:26.118774+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.118776+00:00", "trade", 15.03, 890.0]
["2026-10-01T17:46:26.118865+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.118925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.118972+00:00", "trade", 15.03, 211.0]
["2026-10-01T17:46:26.118999+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119012+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119021+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119028+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119035+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119041+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119046+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119048+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119055+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119061+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119067+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119076+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119081+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.119083+00:00", "trade", 15.03, 89.0]
["2026-10-01T17:46:26.119083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119103+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:46:26.119124+00:00", "trade", 15.03, 211.0]
["2026-10-01T17:46:26.119155+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:46:26.119164+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119191+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119199+00:00", "trade", 15.03, 89.0]
["2026-10-01T17:46:26.119258+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119288+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119368+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119479+00:00", "trade", 15.03, 109.0]
["2026-10-01T17:46:26.119509+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119516+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119574+00:00", "trade", 15.03, 138.0]
["2026-10-01T17:46:26.119622+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119767+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119861+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119870+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119892+00:00", "trade", 15.03, 450.0]
["2026-10-01T17:46:26.119895+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.119910+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.120162+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.120242+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.120360+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.120372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.120382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.120405+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:46:26.121567+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.121827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.122011+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.122489+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.123683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.124873+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.136077+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.170941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.171395+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.171404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.171839+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.172160+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.172224+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:46:26.172896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.172913+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.172934+00:00", "trade", 15.03, 17.0]
["2026-10-01T17:46:26.172934+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.172949+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:46:26.172951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.172991+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.365403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457605+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457712+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457727+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457764+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457925+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.457995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.458100+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.458444+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.476788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.483708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.483770+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.483812+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.484228+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.484332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.510656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.539673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.539675+00:00", "trade", 15.03, 18.0]
["2026-10-01T17:46:26.539675+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.539724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.540057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.540083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.554814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.724836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.725213+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.759175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.759846+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773122+00:00", "trade", 15.03, 99.0]
["2026-10-01T17:46:26.773122+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773124+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:46:26.773125+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:46:26.773138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773454+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:46:26.773455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773482+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.773505+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:46:26.773668+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:46:26.773786+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.773790+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.773948+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774018+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774028+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774042+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774060+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774283+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774292+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774295+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:26.774377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.774672+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.775270+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.775932+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.776193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.776212+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.776441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.776681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.776953+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.777045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.777438+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.778097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.778106+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.780496+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:26.781713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:27.074819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:27.074826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:27.075264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:27.585819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:27.586285+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.118561+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.607464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.608956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.609058+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.619358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.626509+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.626736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.627070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.627195+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.628211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.628281+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.628289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.628307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.628872+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.637824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.640854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.644735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.657177+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.662416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.761817+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:28.947552+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.947653+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:28.948444+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:30.011560+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:46:31.568907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.569161+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.569615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.570193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.673398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.801057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.801556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.886496+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:31.901818+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:32.900442+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.010433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.042587+00:00", "trade", 15.04, 664.0]
["2026-10-01T17:46:33.042945+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:46:33.356856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.357503+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.361747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.361757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.384605+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.385122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.651265+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.651748+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.651783+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:33.651808+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.060091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.075886+00:00", "trade", 15.0249, 8.0]
["2026-10-01T17:46:34.277212+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.354692+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:34.354694+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:34.355190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.355408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.355445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.355466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.355644+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.355711+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.355768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.356080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.356160+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.357334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.357776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.359830+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.560733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.561095+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.561127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.561182+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.561229+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.561263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.561648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.791966+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:34.957761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:35.009398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:35.720918+00:00", "trade", 15.0399, 1.0]
["2026-10-01T17:46:36.009002+00:00", "trade", 15.0377, 20.0]
["2026-10-01T17:46:36.064243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.092698+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.103926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.119489+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:46:36.121170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.121849+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:46:36.121855+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:46:36.121855+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:46:36.121907+00:00", "trade", 15.04, 96.0]
["2026-10-01T17:46:36.121916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121926+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121933+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121947+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121955+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121961+00:00", "trade", 15.04, 9.0]
["2026-10-01T17:46:36.121962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121963+00:00", "trade", 15.04, 79.0]
["2026-10-01T17:46:36.121969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121985+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.121999+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122013+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122026+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122359+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122436+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122443+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122445+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:46:36.122449+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:36.122451+00:00", "trade", 15.045, 391.0]
["2026-10-01T17:46:36.122454+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:36.122454+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:46:36.122457+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:46:36.122457+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:46:36.122457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122462+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:46:36.122462+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122465+00:00", "trade", 15.04, 77.0]
["2026-10-01T17:46:36.122465+00:00", "trade", 15.04, 252.0]
["2026-10-01T17:46:36.122470+00:00", "trade", 15.04, 151.0]
["2026-10-01T17:46:36.122470+00:00", "trade", 15.04, 138.0]
["2026-10-01T17:46:36.122472+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122533+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122552+00:00", "trade", 15.045, 139.0]
["2026-10-01T17:46:36.122557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122568+00:00", "trade", 15.045, 139.0]
["2026-10-01T17:46:36.122573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122574+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:46:36.122577+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122578+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122578+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122579+00:00", "trade", 15.045, 422.0]
["2026-10-01T17:46:36.122581+00:00", "trade", 15.04, 160.0]
["2026-10-01T17:46:36.122583+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:46:36.122585+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:36.122586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122589+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:46:36.122590+00:00", "trade", 15.04, 160.0]
["2026-10-01T17:46:36.122591+00:00", "trade", 15.04, 129.0]
["2026-10-01T17:46:36.122592+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122597+00:00", "trade", 15.04, 315.0]
["2026-10-01T17:46:36.122597+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:46:36.122599+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122600+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:36.122601+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:36.122603+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122604+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122604+00:00", "trade", 15.04, 84.0]
["2026-10-01T17:46:36.122604+00:00", "trade", 15.04, 160.0]
["2026-10-01T17:46:36.122604+00:00", "trade", 15.04, 479.0]
["2026-10-01T17:46:36.122605+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:36.122605+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:36.122609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122613+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:36.122613+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122618+00:00", "trade", 15.04, 488.0]
["2026-10-01T17:46:36.122618+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122631+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122633+00:00", "trade", 15.04, 109.0]
["2026-10-01T17:46:36.122637+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:36.122639+00:00", "trade", 15.04, 602.0]
["2026-10-01T17:46:36.122657+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:46:36.122657+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122657+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122657+00:00", "trade", 15.04, 64.0]
["2026-10-01T17:46:36.122664+00:00", "trade", 15.04, 160.0]
["2026-10-01T17:46:36.122664+00:00", "trade", 15.04, 79.0]
["2026-10-01T17:46:36.122668+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:46:36.122693+00:00", "trade", 15.04, 75.0]
["2026-10-01T17:46:36.122707+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:36.122708+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122712+00:00", "trade", 15.04, 240.0]
["2026-10-01T17:46:36.122713+00:00", "trade", 15.04, 76.0]
["2026-10-01T17:46:36.122725+00:00", "trade", 15.04, 22.0]
["2026-10-01T17:46:36.122732+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122737+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:46:36.122753+00:00", "trade", 15.04, 64.0]
["2026-10-01T17:46:36.122760+00:00", "trade", 15.04, 84.0]
["2026-10-01T17:46:36.122770+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:46:36.122775+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:36.122807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122824+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:46:36.122861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122911+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122937+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:46:36.122940+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122956+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122957+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.122959+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.122976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123001+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:46:36.123008+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:46:36.123009+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123013+00:00", "trade", 15.04, 290.0]
["2026-10-01T17:46:36.123025+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123030+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:46:36.123032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123045+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123057+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:36.123059+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123059+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:36.123059+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:36.123064+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:36.123064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123065+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:36.123065+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123065+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123067+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:46:36.123067+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123068+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123068+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123069+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123072+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123074+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123396+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:36.123480+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:36.123494+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123531+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123571+00:00", "trade", 15.04, 190.0]
["2026-10-01T17:46:36.123587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123588+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123588+00:00", "trade", 15.04, 160.0]
["2026-10-01T17:46:36.123606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123706+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123835+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:36.123870+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123880+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:46:36.123908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123921+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123962+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:46:36.123970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.123981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124118+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124229+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124283+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124310+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.124797+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.125155+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.125502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.125526+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.126724+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.128470+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.129039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.129156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.129779+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:46:36.130001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.133363+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.155093+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.167692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.168162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.171848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.173538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.173728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.175535+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.183197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.223290+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.223730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.224631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.261051+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.268725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.282719+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.283858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.370241+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.378388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.378396+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.378861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.379142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.388335+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.542393+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.895399+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:36.899371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:37.021520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:37.021521+00:00", "trade", 15.04, 810.0]
["2026-10-01T17:46:37.021522+00:00", "trade", 15.04, 51.0]
["2026-10-01T17:46:37.021524+00:00", "trade", 15.04, 315.0]
["2026-10-01T17:46:37.021527+00:00", "trade", 15.04, 488.0]
["2026-10-01T17:46:37.021528+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:37.021530+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:46:37.021530+00:00", "trade", 15.04, 64.0]
["2026-10-01T17:46:37.021532+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:46:37.021533+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:37.021535+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:37.021537+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:37.021541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:37.021570+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:37.021626+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:46:37.021629+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:46:37.021633+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:46:37.021639+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:46:37.021655+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021663+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021678+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021686+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021694+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021700+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021707+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021714+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021729+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021736+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021742+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021749+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:37.021758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021763+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021776+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021813+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021820+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.021862+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022310+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022377+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.022852+00:00", "trade", 15.05, 57.0]
["2026-10-01T17:46:37.023023+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.023595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.024393+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.026180+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.026204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.026297+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.026369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.099521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.302983+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.449940+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.534295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.640543+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.647196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.917284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:37.918227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:38.079927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:38.084726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:38.358153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:38.372755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:38.373732+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:39.013690+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:39.014130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:39.014158+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:39.180660+00:00", "trade", 15.0428, 1.0]
["2026-10-01T17:46:39.201658+00:00", "trade", 15.0428, 1.0]
["2026-10-01T17:46:39.689733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:39.959229+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:46:40.298177+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:40.298178+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:40.298179+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:46:40.298181+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:46:40.298262+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:40.298272+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:40.298274+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298275+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:46:40.298277+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298278+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:46:40.298279+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298279+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298279+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:46:40.298285+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:40.298286+00:00", "trade", 15.04, 1300.0]
["2026-10-01T17:46:40.298288+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:46:40.298298+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:46:40.298302+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298310+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298310+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:40.298310+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298314+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:46:40.298317+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:40.298318+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298321+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298322+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:40.298323+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:40.298323+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298327+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:40.298328+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:46:40.298332+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298346+00:00", "trade", 15.03, 1100.0]
["2026-10-01T17:46:40.298350+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:46:40.298355+00:00", "trade", 15.03, 109.0]
["2026-10-01T17:46:40.298362+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298414+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298414+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:40.298414+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:40.298527+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298528+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:40.298530+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298530+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:40.298531+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:46:40.298531+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298536+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298544+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298551+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298554+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298555+00:00", "trade", 15.04, 38.0]
["2026-10-01T17:46:40.298558+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298559+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:46:40.298565+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298571+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298578+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298580+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:40.298580+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:46:40.298580+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298582+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298585+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298586+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298588+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298589+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:46:40.298589+00:00", "trade", 15.04, 48.0]
["2026-10-01T17:46:40.298592+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298608+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298613+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298619+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298637+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298661+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298673+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298705+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298766+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298766+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298877+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:40.298878+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:40.298884+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298945+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298951+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298971+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.298979+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299044+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299157+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299300+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299306+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299319+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299378+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299385+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299415+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299454+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:46:40.299478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299555+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299696+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.299715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.300064+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.300110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.300394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.301090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.301954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.303860+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.309073+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:40.309618+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.309903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.318435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.322757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.333567+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:40.333648+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:46:40.334078+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.334437+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.334885+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.343322+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.399225+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.399293+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.420499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.516960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.517049+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.518259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.527941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.529595+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.545814+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.546261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.546270+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.548245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.548723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574121+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574208+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.574976+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.577214+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.798038+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.798694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.798754+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.802479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.857464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.960004+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:40.963115+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.119299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.119756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.299104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.358142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.799715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.800193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.800881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.801071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.801192+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:41.868057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:42.018187+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:42.018282+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:42.018412+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:46:42.018469+00:00", "trade", 15.04, 14.0]
["2026-10-01T17:46:42.018474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:42.018486+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:46:42.018487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:42.018508+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:42.018546+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:46:42.018583+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018592+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018595+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018599+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018606+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018613+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018621+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018627+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:46:42.018633+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:42.018633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018661+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018667+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018674+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018680+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018687+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018696+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018843+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018929+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.018934+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:46:42.019010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019094+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019100+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019311+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019372+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.019768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.020157+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:46:42.021534+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.024508+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.030256+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.119940+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:46:42.302682+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:42.302697+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:42.302702+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:42.319552+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.319727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.320126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.323088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.323096+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.328038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.330534+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.330993+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.356333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.390826+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.440451+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:46:42.442242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.444055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.487159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.609393+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.944299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.945162+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:42.960695+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.245725+00:00", "trade", 15.05, 44.0]
["2026-10-01T17:46:43.355792+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.414419+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.769346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.769830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.769857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.885923+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:43.886444+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:44.367775+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:44.908339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:44.908358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:44.908824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:44.927355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:45.470852+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:45.836015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:45.847688+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:45.932807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:45.994949+00:00", "trade", 15.0045, 44.0]
["2026-10-01T17:46:45.995399+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:46:45.997189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:45.997656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.105799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.105838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.105854+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.105894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.105915+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.106056+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.106070+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.106295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.107713+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.126599+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.142145+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.203895+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.204368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:46.218807+00:00", "trade", 15.05, 24.0]
["2026-10-01T17:46:46.218809+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:46:46.218810+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:46:46.218811+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:46.218897+00:00", "trade", 15.05, 755.0]
["2026-10-01T17:46:46.218909+00:00", "trade", 15.05, 1000.0]
["2026-10-01T17:46:46.218909+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:46:46.219095+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219104+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219111+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219118+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219124+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219131+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219138+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219144+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219161+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219169+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219183+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219191+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219198+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219213+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:46.219226+00:00", "trade", 15.05, 106.0]
["2026-10-01T17:46:46.219263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219316+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:46:46.219370+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219396+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:46:46.219467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219523+00:00", "trade", 15.055, 1300.0]
["2026-10-01T17:46:46.219533+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219538+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:46:46.219540+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:46:46.219543+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219621+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219641+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:46.219646+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219671+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219675+00:00", "trade", 15.055, 2.0]
["2026-10-01T17:46:46.219676+00:00", "trade", 15.055, 4.0]
["2026-10-01T17:46:46.219680+00:00", "trade", 15.055, 67.0]
["2026-10-01T17:46:46.219682+00:00", "trade", 15.055, 73.0]
["2026-10-01T17:46:46.219692+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:46.219696+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219698+00:00", "trade", 15.05, 133.0]
["2026-10-01T17:46:46.219700+00:00", "trade", 15.05, 33.0]
["2026-10-01T17:46:46.219700+00:00", "trade", 15.05, 165.0]
["2026-10-01T17:46:46.219702+00:00", "trade", 15.05, 71.0]
["2026-10-01T17:46:46.219705+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219710+00:00", "trade", 15.05, 492.0]
["2026-10-01T17:46:46.219712+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:46:46.219713+00:00", "trade", 15.055, 160.0]
["2026-10-01T17:46:46.219715+00:00", "trade", 15.055, 391.0]
["2026-10-01T17:46:46.219718+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219718+00:00", "trade", 15.05, 165.0]
["2026-10-01T17:46:46.219719+00:00", "trade", 15.05, 84.0]
["2026-10-01T17:46:46.219719+00:00", "trade", 15.05, 484.0]
["2026-10-01T17:46:46.219719+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219720+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219725+00:00", "trade", 15.05, 271.0]
["2026-10-01T17:46:46.219727+00:00", "trade", 15.05, 197.0]
["2026-10-01T17:46:46.219730+00:00", "trade", 15.05, 61.0]
["2026-10-01T17:46:46.219730+00:00", "trade", 15.05, 165.0]
["2026-10-01T17:46:46.219732+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:46:46.219734+00:00", "trade", 15.05, 51.0]
["2026-10-01T17:46:46.219734+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219737+00:00", "trade", 15.05, 318.0]
["2026-10-01T17:46:46.219739+00:00", "trade", 15.05, 573.0]
["2026-10-01T17:46:46.219742+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219755+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:46:46.219759+00:00", "trade", 15.05, 71.0]
["2026-10-01T17:46:46.219759+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219765+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219781+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219781+00:00", "trade", 15.05, 61.0]
["2026-10-01T17:46:46.219781+00:00", "trade", 15.05, 165.0]
["2026-10-01T17:46:46.219781+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.219784+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:46:46.219787+00:00", "trade", 15.05, 48.0]
["2026-10-01T17:46:46.219790+00:00", "trade", 15.05, 386.0]
["2026-10-01T17:46:46.219790+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:46:46.219791+00:00", "trade", 15.05, 108.0]
["2026-10-01T17:46:46.219793+00:00", "trade", 15.05, 23.0]
["2026-10-01T17:46:46.219800+00:00", "trade", 15.05, 77.0]
["2026-10-01T17:46:46.219801+00:00", "trade", 15.05, 71.0]
["2026-10-01T17:46:46.219819+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:46:46.219825+00:00", "trade", 15.05, 33.0]
["2026-10-01T17:46:46.219838+00:00", "trade", 15.05, 17.0]
["2026-10-01T17:46:46.219889+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219902+00:00", "trade", 15.05, 165.0]
["2026-10-01T17:46:46.219922+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219931+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:46.219941+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.219979+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220010+00:00", "trade", 15.05, 147.0]
["2026-10-01T17:46:46.220014+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:46:46.220023+00:00", "trade", 15.05, 377.0]
["2026-10-01T17:46:46.220073+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220075+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220076+00:00", "trade", 15.05, 45.0]
["2026-10-01T17:46:46.220087+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220092+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220101+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:46.220116+00:00", "trade", 15.05, 110.0]
["2026-10-01T17:46:46.220128+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220145+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220151+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:46.220152+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220154+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220166+00:00", "trade", 15.05, 102.0]
["2026-10-01T17:46:46.220177+00:00", "trade", 15.05, 155.0]
["2026-10-01T17:46:46.220272+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220295+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220320+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220380+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220389+00:00", "trade", 15.05, 700.0]
["2026-10-01T17:46:46.220592+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220709+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220714+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220767+00:00", "trade", 15.05, 34.0]
["2026-10-01T17:46:46.220767+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:46:46.220825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220859+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:46.220902+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:46.220912+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.220924+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:46.220974+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:46:46.221077+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:46:46.221083+00:00", "trade", 15.055, 73.0]
["2026-10-01T17:46:46.221090+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:46:46.221125+00:00", "trade", 15.055, 190.0]
["2026-10-01T17:46:46.221161+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:46:46.221207+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.221237+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.221277+00:00", "trade", 15.05, 114.0]
["2026-10-01T17:46:46.221441+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:46.221594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.221871+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.222108+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.226630+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.226910+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:46.229729+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:46:46.243507+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:46:46.251410+00:00", "trade", 15.055, 90.0]
["2026-10-01T17:46:46.485932+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:46.737066+00:00", "trade", 15.0411, 8.0]
["2026-10-01T17:46:46.901933+00:00", "trade", 15.055, 400.0]
["2026-10-01T17:46:47.406398+00:00", "trade", 15.0341, 238.0]
["2026-10-01T17:46:47.485561+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:47.485716+00:00", "trade", 15.0517, 100.0]
["2026-10-01T17:46:47.681812+00:00", "trade", 15.0523, 100.0]
["2026-10-01T17:46:47.944938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:47.945973+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:47.947730+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:48.388832+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:48.472046+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:48.632841+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:48.632926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:48.633590+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:48.667638+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.014866+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.016026+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.576122+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.618260+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.618312+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.618321+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.618431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.619255+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.621722+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.636527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.636592+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.652357+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:49.652855+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.274542+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.275552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.276873+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.276985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.277423+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.277892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.277903+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.279231+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.279438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.280204+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.325794+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.497400+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.508061+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.951364+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.951506+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.952031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.952818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.989131+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.989149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.989349+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.989489+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.989602+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.990132+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.990884+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:50.990898+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:51.010558+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:51.010559+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010561+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:46:51.010562+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:46:51.010567+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:46:51.010567+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010569+00:00", "trade", 15.05, 61.0]
["2026-10-01T17:46:51.010724+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010725+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:46:51.010725+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010726+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010727+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:51.010728+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010729+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010740+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010749+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:51.010754+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:51.010756+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:51.010831+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:51.010872+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:46:51.010897+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010923+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010949+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010964+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010985+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.010991+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011012+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011018+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011218+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011226+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011322+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011342+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011394+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011404+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011417+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011430+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011488+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011547+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011865+00:00", "trade", 15.05, 33.0]
["2026-10-01T17:46:51.011876+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.011896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.012358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.012818+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.012830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.013275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.015562+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.016015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.016238+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:46:51.018243+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.047266+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.062376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.062555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.063481+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.489604+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.489707+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.489859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.489886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.491988+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.492049+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.492122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.492710+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.493162+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.493170+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.497062+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.497069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.497498+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.580305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.666218+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.955952+00:00", "trade", 15.0063, 41.0]
["2026-10-01T17:46:51.956813+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.957276+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.957315+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.957570+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.957714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:51.957771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.459348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.461050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.461072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.461095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.461511+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.462645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:52.463159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.134739+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.314729+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:46:53.314730+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:46:53.314730+00:00", "trade", 15.05, 157.0]
["2026-10-01T17:46:53.314845+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315165+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315187+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.315627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.363796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.363847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366167+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:46:53.366173+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:46:53.366187+00:00", "trade", 15.05, 93.0]
["2026-10-01T17:46:53.366189+00:00", "trade", 15.05, 506.0]
["2026-10-01T17:46:53.366190+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:53.366278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366449+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366456+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366460+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:46:53.366461+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:53.366463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:53.366469+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:46:53.366469+00:00", "trade", 15.05, 40.0]
["2026-10-01T17:46:53.366473+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366480+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366488+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366494+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366501+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366507+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366514+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366520+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366528+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366537+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366544+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366550+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:46:53.366555+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366558+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366580+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366616+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366874+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:53.366874+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366879+00:00", "trade", 15.05, 23.0]
["2026-10-01T17:46:53.366940+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.366994+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.367006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.367023+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:53.367302+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.367409+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.367421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.367762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.368504+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.370958+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.467069+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:53.667376+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:54.758570+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:46:54.829169+00:00", "trade", 15.0514, 1008.0]
["2026-10-01T17:46:54.918080+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.013036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.013230+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.013693+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.014224+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.021694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.028869+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.075435+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.277925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.326142+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.326591+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:55.995802+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:46:56.292366+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:56.368423+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:56.368884+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:56.420264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:56.688003+00:00", "trade", 15.0351, 13.0]
["2026-10-01T17:46:56.701342+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:56.701799+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:56.731412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:57.544883+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:57.546615+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:57.799094+00:00", "trade", 15.0421, 8.0]
["2026-10-01T17:46:57.845254+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:57.845330+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:57.845343+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:57.890148+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.245689+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.246148+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.300489+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.300945+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.451164+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.521324+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.521775+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.763452+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.860261+00:00", "trade", 15.0421, 22.0]
["2026-10-01T17:46:58.867009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.867480+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:58.987623+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.389840+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.389926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.519239+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.519275+00:00", "trade", 15.055, 450.0]
["2026-10-01T17:46:59.519436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.519595+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.519790+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.519919+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.521093+00:00", "trade", 15.055, 141.0]
["2026-10-01T17:46:59.524392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.525728+00:00", "trade", 15.055, 116.0]
["2026-10-01T17:46:59.532367+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.561553+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.707476+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722346+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:59.722347+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:46:59.722350+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:46:59.722350+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:46:59.722355+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:46:59.722355+00:00", "trade", 15.05, 61.0]
["2026-10-01T17:46:59.722481+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:59.722484+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:59.722485+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722485+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722488+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:46:59.722491+00:00", "trade", 15.05, 40.0]
["2026-10-01T17:46:59.722492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722498+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:59.722500+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722518+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722533+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722549+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722558+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722585+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:46:59.722587+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:59.722587+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:59.722588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722589+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:46:59.722636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:46:59.722691+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:46:59.722708+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722715+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722728+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722735+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722741+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722763+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722798+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722812+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722826+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.722955+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723078+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723099+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723146+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723158+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723165+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723217+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723272+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723317+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723328+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723575+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723681+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.723796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.724013+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.724978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.753621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.823452+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.823895+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.825743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:46:59.825815+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.164411+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.168680+00:00", "trade", 15.0454, 500.0]
["2026-10-01T17:47:00.169388+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.217417+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.235197+00:00", "trade", 15.04, 350.0]
["2026-10-01T17:47:00.239550+00:00", "trade", 15.045, 50.0]
["2026-10-01T17:47:00.240928+00:00", "trade", 15.045, 50.0]
["2026-10-01T17:47:00.241617+00:00", "trade", 15.045, 50.0]
["2026-10-01T17:47:00.318514+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:47:00.383868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.383937+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.384387+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.466048+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:00.969367+00:00", "trade", 15.0359, 25.0]
["2026-10-01T17:47:01.025358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:01.424246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:01.425522+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:01.956611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:01.956698+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:02.919084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:02.920191+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:03.018753+00:00", "trade", 15.0065, 100.0]
["2026-10-01T17:47:03.227834+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:03.446642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:03.479624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:04.629974+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:04.630571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:04.630642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:04.630671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:04.652237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.040671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.041224+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.041405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.042574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.043372+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.105878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.398731+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.399768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.538700+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.539154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.563540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.631752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:05.813085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.010788+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:47:06.011609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.012073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.409700+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:47:06.410500+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.410955+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.475737+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.476194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.488531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.531913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.532375+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.532395+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.550446+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.841788+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:47:06.885012+00:00", "trade", 15.045, 406.0]
["2026-10-01T17:47:06.898824+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.898826+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.898827+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.898828+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.898898+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898906+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898919+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898988+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.898998+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:06.898999+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899001+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899002+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899002+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.899003+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:06.899004+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899005+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.899017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:06.899061+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899167+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:47:06.899191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899210+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899223+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899230+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899237+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899244+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899272+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899279+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899280+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:06.899285+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899289+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:47:06.899291+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899294+00:00", "trade", 15.04, 139.0]
["2026-10-01T17:47:06.899298+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899462+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899492+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899546+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899601+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899644+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899676+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899720+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899746+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899771+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899843+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:06.899859+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899952+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899989+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.899997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.900113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.900130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.900397+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.900642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.901282+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.906503+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.907749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:06.910682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:07.470245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.279976+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:08.279978+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:08.280365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280469+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280483+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.280807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.283120+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.283578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.303828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.320843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.413096+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.413168+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.413692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.416243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.650812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.650824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.651800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.652250+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.656676+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.658120+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.658685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.659232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.659251+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.737299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.749258+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:47:08.749259+00:00", "trade", 15.04, 1100.0]
["2026-10-01T17:47:08.749265+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.749338+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.749351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.749358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:08.749374+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:08.749375+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749390+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749398+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749405+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749411+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749418+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749424+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749431+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:08.749465+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:08.749466+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:08.749467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749838+00:00", "trade", 15.04, 42.0]
["2026-10-01T17:47:08.749844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749845+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749852+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749879+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749898+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.749950+00:00", "trade", 15.04, 342.0]
["2026-10-01T17:47:08.749950+00:00", "trade", 15.04, 80.0]
["2026-10-01T17:47:08.749950+00:00", "trade", 15.04, 147.0]
["2026-10-01T17:47:08.749950+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:08.749957+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:08.749957+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:47:08.750010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750036+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750086+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750110+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750222+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:08.750239+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:47:08.750241+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:47:08.750260+00:00", "trade", 15.04, 73.0]
["2026-10-01T17:47:08.750391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.750785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.751147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.751154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.786602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.786626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.840652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:08.841262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.045011+00:00", "trade", 15.045, 66.0]
["2026-10-01T17:47:09.046183+00:00", "trade", 15.045, 247.0]
["2026-10-01T17:47:09.222000+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.239551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.240005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.686991+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.687179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.687473+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.688341+00:00", "trade", 15.045, 450.0]
["2026-10-01T17:47:09.688350+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:47:09.752355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.991497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:09.991953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.019286+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.019760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.503956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.504245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.518122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.540374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.540565+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.548839+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549164+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549335+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549835+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549848+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.549987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.550465+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.550479+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:10.550483+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:10.550483+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.550485+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:10.550491+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.550496+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:10.550503+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:10.550569+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:10.550572+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:47:10.550595+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550618+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550632+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550653+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550661+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550748+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.550920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551095+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551161+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551265+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.551395+00:00", "trade", 15.04, 75.0]
["2026-10-01T17:47:10.551464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.552557+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.554912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.558488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.581266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.641966+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.655762+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.704670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.841970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.842183+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.842211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.842224+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.842263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.842500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.843006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.862855+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:10.906857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.009741+00:00", "trade", 15.037, 100.0]
["2026-10-01T17:47:11.200488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.201593+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.201892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202260+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202497+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:47:11.202499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.202876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.212850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.213122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.213193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.365947+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.378351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.596446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.731181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.811533+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.813103+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.862254+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.862729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:11.979265+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.012403+00:00", "trade", 15.0364, 129.0]
["2026-10-01T17:47:12.013200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.187450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.187925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.260915+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.403811+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.404284+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.520035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.600717+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.628249+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:12.801599+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.048356+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.048363+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.048889+00:00", "trade", 15.04, 17.0]
["2026-10-01T17:47:13.049043+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.049127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.049191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.049498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.049752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.049925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.049940+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.050033+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.050386+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.050437+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.050824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.123162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.172130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.172597+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.173035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.173116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.216614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.217127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.318911+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.319240+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:13.319682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.052809+00:00", "trade", 15.035, 668.0]
["2026-10-01T17:47:14.053615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.169670+00:00", "trade", 15.04, 468.0]
["2026-10-01T17:47:14.170176+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:47:14.170234+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:14.170879+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.198779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.309937+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.309944+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:14.310156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.310157+00:00", "trade", 15.04, 217.0]
["2026-10-01T17:47:14.310157+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:47:14.310162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:14.310221+00:00", "trade", 15.04, 57.0]
["2026-10-01T17:47:14.310230+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:14.310247+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:14.310342+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310350+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310356+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:14.310356+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:47:14.310357+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310364+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310370+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310376+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310383+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310389+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310396+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310405+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310410+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310443+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310454+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310480+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310491+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310561+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:14.310568+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:14.310601+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:14.310620+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:14.310620+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310718+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310814+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.310928+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311106+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311249+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.311664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.312537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.312548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:14.312983+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:15.384965+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:15.725999+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:47:16.272306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:16.424723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:16.555242+00:00", "trade", 15.007, 200.0]
["2026-10-01T17:47:16.562603+00:00", "trade", 15.007, 6.0]
["2026-10-01T17:47:16.575271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:16.575739+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:16.674020+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:16.892971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.019401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.019873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.095267+00:00", "trade", 15.0429, 6.0]
["2026-10-01T17:47:17.096252+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.097306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.098067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.131482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.288445+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:47:17.305048+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.305504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.316212+00:00", "trade", 15.0192, 8.0]
["2026-10-01T17:47:17.316978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.318340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.318783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.318808+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.319069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.496021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.578823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.579274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.672457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.715627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.771705+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.772092+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.772103+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:47:17.772120+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:47:17.772429+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:47:17.772476+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:47:17.772515+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.772778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.772865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.773083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.773230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.796163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.796361+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.806219+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.806260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.806432+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.806665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:17.811649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:18.049503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:18.051577+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:18.643849+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:47:19.218576+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.218635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.218769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.218790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.219039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.226907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.226925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.227199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.227296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.227314+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.229167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.229517+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.229584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.229663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.230097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.238034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.238067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.261066+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.261213+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:47:19.263727+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:47:19.263728+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:19.263730+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:47:19.263762+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:47:19.263821+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.263828+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.263844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.263851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.264023+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:19.264030+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264039+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264046+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264053+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264060+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264067+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264074+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264081+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264095+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264101+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:19.264130+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:19.264131+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264372+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264434+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264520+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264622+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264691+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264788+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.264896+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.271455+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.289059+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:47:19.631537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.637949+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.638856+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.660925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.806562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.807084+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.822378+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.822607+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.921738+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.922205+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.922213+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.922661+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.933106+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.938065+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:19.940038+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.475106+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.475115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.475574+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.586390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.586853+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.881644+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.881733+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.882107+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.882180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.922771+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:20.923229+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:21.616353+00:00", "trade", 15.0401, 1.0]
["2026-10-01T17:47:22.084021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.084752+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.085822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.274233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.274724+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.275197+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.395389+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.395839+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.396301+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.467993+00:00", "trade", 15.0525, 200.0]
["2026-10-01T17:47:22.765942+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.766403+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.823411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.921192+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.921203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:22.921652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.064838+00:00", "trade", 15.05, 5000.0]
["2026-10-01T17:47:23.066018+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.066465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.174772+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.175221+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.188961+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.189417+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.199862+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.748696+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:23.748984+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.065850+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:47:24.066686+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.067157+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.067616+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.069208+00:00", "trade", 15.055, 7.0]
["2026-10-01T17:47:24.072264+00:00", "trade", 15.055, 493.0]
["2026-10-01T17:47:24.467804+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.521593+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.521641+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.522053+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.522123+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.529335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.529605+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.529614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.529674+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:47:24.631011+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631012+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:47:24.631013+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:47:24.631072+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631073+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:47:24.631073+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631110+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631119+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631146+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631151+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631153+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631154+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631164+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631177+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:24.631188+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631196+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631217+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631231+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:47:24.631311+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631400+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631436+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631564+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631590+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631608+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631901+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631955+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.631981+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.632025+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.632295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.632990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.633296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.633740+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.635424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.636409+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.638738+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.932225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.932241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.932250+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:24.965694+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.018188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.018228+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.018948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.019386+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.027154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.027211+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.027605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.427158+00:00", "trade", 15.05, 40.0]
["2026-10-01T17:47:25.461510+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:25.461511+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:47:25.461883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.461906+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.461960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.461977+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.461992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.462015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.462151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.462452+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.462602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.462658+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.465768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.473967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.474404+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.589659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.589670+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.590660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.591962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.608817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.610320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.632862+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.800750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.834704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.835846+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.836301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.838762+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.921943+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:25.923012+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.032558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.236494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.236514+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.236930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.546031+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.546829+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:47:26.548308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.549870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.728874+00:00", "trade", 15.0479, 1000.0]
["2026-10-01T17:47:26.778028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.778548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.778558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.779422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.779431+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.780085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.782593+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.783040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.833188+00:00", "trade", 15.0441, 12.0]
["2026-10-01T17:47:26.883585+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:26.884093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.018641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.018655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.090543+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.090636+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.090894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.091089+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.093594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.779260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:27.779834+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.067808+00:00", "trade", 15.0414, 202.0]
["2026-10-01T17:47:28.069041+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.192680+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.193141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.214665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.462663+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:47:28.463130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.733300+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:28.739167+00:00", "trade", 15.0153, 100.0]
["2026-10-01T17:47:28.926303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.926770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.986799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:28.987263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.293407+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:47:29.294128+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:47:29.387773+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.418343+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.418802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.418814+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.419268+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.434578+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.503243+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.610231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.620836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.621291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:29.737616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:30.560445+00:00", "trade", 15.0401, 1400.0]
["2026-10-01T17:47:30.832152+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:30.832285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:30.832610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:30.832743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.016919+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.523843+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.524080+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.524535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.525679+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.552071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.552246+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:47:31.552256+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:47:31.553811+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.559779+00:00", "trade", 15.045, 60.0]
["2026-10-01T17:47:31.559844+00:00", "trade", 15.045, 540.0]
["2026-10-01T17:47:31.584577+00:00", "trade", 15.045, 360.0]
["2026-10-01T17:47:31.584645+00:00", "trade", 15.045, 16.0]
["2026-10-01T17:47:31.593077+00:00", "trade", 15.045, 3.0]
["2026-10-01T17:47:31.661178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.767971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768081+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768352+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.768850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.777534+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.792412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793049+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793082+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:31.793084+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:31.793100+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793111+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793117+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793132+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793155+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793161+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793175+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.793183+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793190+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793198+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793204+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793211+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793219+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793227+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793233+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793241+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793249+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793266+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793273+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793280+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793465+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:31.793521+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:31.793522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793809+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793915+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793952+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793961+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793976+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793983+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793984+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.793998+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.794020+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.794395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.798114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.798845+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:31.805503+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.805560+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.805610+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.805625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.806069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.825332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.829001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.829760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.829840+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.844903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.845014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.866632+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.894394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.894637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.894645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.894700+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.894951+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.895184+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.895224+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.895685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.896047+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.898571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:31.926096+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926166+00:00", "trade", 15.04, 12.0]
["2026-10-01T17:47:31.926572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926592+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926643+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926912+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.926925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.927293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.927316+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.927327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.927777+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.928684+00:00", "trade", 15.045, 13.0]
["2026-10-01T17:47:31.930885+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.930898+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.931345+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.933889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.938295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.943040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:31.946468+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:47:31.948060+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.004371+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:47:32.005083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.006301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.027021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.027795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.170646+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.204824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.358736+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.358758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359279+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:32.359279+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:47:32.359344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359549+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359556+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359562+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:32.359562+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:32.359564+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:32.359708+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359757+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:47:32.359764+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359772+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359778+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359779+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359785+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359795+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359802+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359809+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359810+00:00", "trade", 15.04, 188.0]
["2026-10-01T17:47:32.359823+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359831+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359838+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359845+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359853+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359856+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:47:32.359856+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:32.359857+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:47:32.359860+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359875+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359882+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:47:32.359897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.359980+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360004+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360055+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360229+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360338+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360367+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360482+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.360773+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.361087+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.361120+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:47:32.361206+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.361217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.361653+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.364077+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.364437+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:32.460564+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.362142+00:00", "trade", 15.035, 223.0]
["2026-10-01T17:47:33.707167+00:00", "trade", 15.035, 9.0]
["2026-10-01T17:47:33.729808+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.793511+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:47:33.852260+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.852540+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.853401+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.855082+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.855346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.855534+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.855704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.857095+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.859003+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.862163+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.919798+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:33.946771+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.432061+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.500912+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:34.500948+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.500998+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:47:34.500999+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:34.501001+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:47:34.501003+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:47:34.501100+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501254+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501272+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:47:34.501280+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:47:34.501354+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501385+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501434+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501476+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:34.501484+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501491+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501497+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501504+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501510+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501516+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501523+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501529+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501535+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501543+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501550+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501556+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501563+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501570+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501577+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:34.501579+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:34.501581+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:34.501581+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:47:34.501581+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.501686+00:00", "trade", 15.025, 70.0]
["2026-10-01T17:47:34.501713+00:00", "trade", 15.03, 27.0]
["2026-10-01T17:47:34.501734+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.501746+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.501894+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.501926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.502020+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.502483+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.502484+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:47:34.503183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.503286+00:00", "trade", 15.025, 70.0]
["2026-10-01T17:47:34.503294+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.504169+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.509675+00:00", "trade", 15.025, 591.0]
["2026-10-01T17:47:34.687614+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.688649+00:00", "trade", 15.02, 760.0]
["2026-10-01T17:47:34.689271+00:00", "trade", 15.025, 7.0]
["2026-10-01T17:47:34.823037+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.824491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.824954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.879764+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.889993+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.919506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:34.993202+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.029096+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.030415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098282+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098371+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098407+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098742+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.098802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.099254+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.099700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.100167+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.100637+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.101112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.111998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.112471+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.142256+00:00", "trade", 15.025, 8.0]
["2026-10-01T17:47:35.195957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.198522+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.199257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.199323+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.199781+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.205503+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.271769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.273121+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.273152+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.273709+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.276980+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.305878+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.446308+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.464740+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.781183+00:00", "trade", 15.0202, 650.0]
["2026-10-01T17:47:35.914032+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.914424+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.914753+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.914754+00:00", "trade", 15.02, 27.0]
["2026-10-01T17:47:35.914756+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.914757+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.914817+00:00", "trade", 15.02, 14.0]
["2026-10-01T17:47:35.914878+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:47:35.914880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.914938+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:47:35.915000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915007+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915021+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915029+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:47:35.915036+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.915036+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:47:35.915173+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915179+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915186+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:35.915258+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915265+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915273+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915280+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915288+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915294+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915301+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915307+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915314+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915321+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915328+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915336+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915343+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:35.915347+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.915348+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.915348+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:47:35.915350+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:47:35.915350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915353+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:35.915359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915381+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915388+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915406+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:47:35.915489+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915510+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915627+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915666+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915792+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915807+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915840+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.915979+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916004+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916188+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916215+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916268+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916550+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.916747+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.917490+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.918590+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.918616+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.919314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.919366+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:35.939950+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:47:36.016244+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.130370+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.416141+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.478207+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.478664+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.479745+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.494919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.650297+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.658694+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.660299+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.661056+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.679981+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.696511+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.737101+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.908390+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:36.910632+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.208364+00:00", "trade", 15.0411, 132.0]
["2026-10-01T17:47:37.439240+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.439539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.439823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.458540+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.522644+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.543405+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:37.554968+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.122900+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.135969+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.249923+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.250230+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.640978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.718325+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.749944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:38.772044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:39.142348+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:39.142437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:39.142901+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:39.144307+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:39.484188+00:00", "trade", 15.0446, 6.0]
["2026-10-01T17:47:39.851366+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:39.874880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.142771+00:00", "trade", 15.015, 500.0]
["2026-10-01T17:47:40.448098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.641096+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.785984+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.786445+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.787041+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.787539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.788618+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.788829+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.788924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.788929+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789085+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789157+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789399+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789519+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789660+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789913+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.789924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.794160+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:47:40.794905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.795274+00:00", "trade", 15.015, 3.0]
["2026-10-01T17:47:40.798527+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.897276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.908845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.920336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:40.940487+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.049203+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.139612+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.140365+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.143271+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.143765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.176216+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.239848+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.246996+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.247023+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:47:41.247025+00:00", "trade", 15.01, 20.0]
["2026-10-01T17:47:41.247139+00:00", "trade", 15.01, 28.0]
["2026-10-01T17:47:41.247409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.247630+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:47:41.247642+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247649+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247657+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247664+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247671+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247678+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247684+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247691+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247698+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247705+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247711+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247719+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247726+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247733+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.247746+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.247748+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247748+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247755+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247840+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247847+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247861+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247867+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247874+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247880+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247887+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247894+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247901+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247909+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247914+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.247955+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248135+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248142+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248152+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248291+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248361+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248428+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.248808+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.252122+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.252355+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.259077+00:00", "trade", 15.01, 106.0]
["2026-10-01T17:47:41.472069+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.475182+00:00", "trade", 15.0271, 2.0]
["2026-10-01T17:47:41.486721+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.630073+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.753807+00:00", "trade", 15.005, 3.0]
["2026-10-01T17:47:41.889975+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.906423+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906430+00:00", "trade", 15.01, 42.0]
["2026-10-01T17:47:41.906431+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906431+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906434+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906500+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906502+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.906510+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906511+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:47:41.906516+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.906523+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.906530+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.906531+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:47:41.906544+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:47:41.906551+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.906564+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.906566+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.906570+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:47:41.906572+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:47:41.906573+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906579+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906616+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906640+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906681+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906799+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906899+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.906978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907051+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907102+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907120+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907128+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907139+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907156+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907201+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907213+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907604+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907702+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.907711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.908020+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.908194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.908639+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.910907+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.912612+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.912626+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.914567+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.916234+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.916688+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:41.927027+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.183200+00:00", "trade", 15.015, 4.0]
["2026-10-01T17:47:42.535987+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.536037+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.555571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.616305+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.617191+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:47:42.627353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.627599+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.627607+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.627616+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.627870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.627979+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.634425+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.637261+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.640514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.685312+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.714641+00:00", "trade", 15.0077, 24.0]
["2026-10-01T17:47:42.770265+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.770275+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.800065+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.800072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.808925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.808997+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.809387+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.809774+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.819602+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.820080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.907276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:42.908080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.087833+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.087920+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.087943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.088391+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.251025+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.251071+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.251083+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.251538+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.253317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.346513+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.496855+00:00", "trade", 15.015, 27.0]
["2026-10-01T17:47:43.496887+00:00", "trade", 15.01, 27.0]
["2026-10-01T17:47:43.497621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.497629+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.498115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.530154+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.532143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:43.592380+00:00", "trade", 15.015, 73.0]
["2026-10-01T17:47:43.592388+00:00", "trade", 15.01, 73.0]
["2026-10-01T17:47:43.592483+00:00", "trade", 15.015, 27.0]
["2026-10-01T17:47:44.001605+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.031555+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.041471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.041479+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.041929+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.041945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.041975+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.042035+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.042250+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.042392+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.053204+00:00", "trade", 15.015, 3.0]
["2026-10-01T17:47:44.053271+00:00", "trade", 15.015, 77.0]
["2026-10-01T17:47:44.053928+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.054026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.054231+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.060792+00:00", "trade", 15.015, 94.0]
["2026-10-01T17:47:44.061558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.073869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.074965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.135668+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:47:44.136394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.136448+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.136455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.144321+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.179057+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.179204+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.179408+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.179564+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.180074+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.180817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.201963+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.202416+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.213600+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.214991+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.219483+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.320688+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.321144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.338142+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.338605+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.339054+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.506454+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.506911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:44.816913+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:45.164959+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:45.375214+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:45.375670+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:45.942767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:45.943219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:45.944294+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:46.205548+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:46.205619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:46.205688+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.205708+00:00", "trade", 15.02, 68.0]
["2026-10-01T17:47:46.206000+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.206168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:46.206198+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206209+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206217+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206225+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206232+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206238+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.206240+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206247+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206255+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206269+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206276+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.206276+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206284+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206291+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206295+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:47:46.206298+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.206298+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.206298+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206305+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206311+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206332+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206374+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206375+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:46.206389+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206425+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206432+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206452+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206467+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:46.206475+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206482+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206495+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206511+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206525+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206710+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206723+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.206781+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:47:46.207197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207247+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207277+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207534+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207547+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207560+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207725+00:00", "trade", 15.03, 43.0]
["2026-10-01T17:47:46.207894+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:47:46.207942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.207963+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.208045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.208098+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.209678+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.210465+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.237789+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.531663+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.532110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.532117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.532566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.553933+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:47:46.686193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.686656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.706934+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.707193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.707449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.707536+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.707682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.707718+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.708060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.708579+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.709451+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:47:46.710139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.710160+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.806578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.834201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.911559+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.917638+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.969044+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.969463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:46.969496+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.029992+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.101224+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.171973+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.171980+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.172436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.298802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299093+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299162+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299205+00:00", "trade", 15.02, 78.0]
["2026-10-01T17:47:47.299206+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299232+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299262+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299282+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:47.299301+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:47:47.299310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299363+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299397+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:47.299443+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:47.299489+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:47.299490+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:47.299492+00:00", "trade", 15.02, 68.0]
["2026-10-01T17:47:47.299498+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:47:47.299536+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299563+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:47:47.299566+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:47:47.299566+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:47:47.299567+00:00", "trade", 15.02, 72.0]
["2026-10-01T17:47:47.299588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299589+00:00", "trade", 15.02, 42.0]
["2026-10-01T17:47:47.299596+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299646+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299772+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299831+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.299962+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300091+00:00", "trade", 15.02, 82.0]
["2026-10-01T17:47:47.300092+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300142+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300163+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300236+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300271+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300280+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300307+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300343+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300680+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300704+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300814+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300841+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300905+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.300918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.301201+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.301253+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.301323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.301767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.302661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.303157+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.303726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.303738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.429123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.429572+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.429583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.429620+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.430090+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.479122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.528882+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.529661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.529724+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.529935+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.529957+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.530114+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.530143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.530380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.530651+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.583844+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.584280+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.683797+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.683869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.683924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.684039+00:00", "trade", 15.02, 197.0]
["2026-10-01T17:47:47.684247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.684485+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.684528+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.684535+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.724836+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.859183+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.859198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.916020+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.922193+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:47.949588+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.051503+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.055654+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.090998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.091303+00:00", "trade", 15.02, 803.0]
["2026-10-01T17:47:48.091382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.091758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.091837+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.092298+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.129533+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.489662+00:00", "trade", 15.02, 665.0]
["2026-10-01T17:47:48.490467+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.568463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.571016+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:48.600909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.185778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186220+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186662+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186682+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186717+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:47:49.186720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186884+00:00", "trade", 15.02, 82.0]
["2026-10-01T17:47:49.186885+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:49.186888+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:47:49.186971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.186978+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.187175+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:47:49.187243+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:49.187251+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:47:49.187257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187272+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187278+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187292+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187299+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187305+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187546+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187578+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:49.187731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187790+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187800+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187812+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.187856+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.188977+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:49.191616+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.194605+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.198968+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.199414+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.210318+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:47:49.211043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.211511+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.211518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:49.221416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.141759+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.142214+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.147083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.180028+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.180512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.390174+00:00", "trade", 15.0078, 1000.0]
["2026-10-01T17:47:50.467837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.468303+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.493962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.494869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.494989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495103+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495223+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.495965+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.497205+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.497222+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.498437+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.526243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.526700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.527133+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541290+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541452+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541734+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541799+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541860+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.541876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.544784+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.547436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.626937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.627145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.627153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.627320+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.627389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.627597+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.627608+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.628627+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.639976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:50.953505+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.015119+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.077132+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.547836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.631309+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.648061+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.912058+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.919013+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.919899+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:51.925822+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.025827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.026233+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.026276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.027054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.027506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.036853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.719372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:52.719827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.528759+00:00", "trade", 15.042, 33.0]
["2026-10-01T17:47:53.529581+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.529590+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.804668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.805088+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.805097+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.805127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.805530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.952384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.952618+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.956289+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.967771+00:00", "trade", 15.03, 420.0]
["2026-10-01T17:47:53.968541+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.968610+00:00", "trade", 15.03, 29.0]
["2026-10-01T17:47:53.969671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.969795+00:00", "trade", 15.03, 80.0]
["2026-10-01T17:47:53.969839+00:00", "trade", 15.03, 900.0]
["2026-10-01T17:47:53.969844+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.969851+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:53.969945+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.970183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.970210+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.970258+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.970290+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.970467+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.970594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:53.971109+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.235626+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.236077+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.236103+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.236264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.236293+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.236528+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.353830+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:47:54.353862+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:47:54.354654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.382224+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.382237+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.382995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.538341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.797971+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:47:54.798047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.798508+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.798944+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:47:54.800507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.800962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.960912+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:54.961367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.098095+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:47:55.098477+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.098485+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.098930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.099006+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.189166+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189169+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:47:55.189169+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189170+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189173+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189176+00:00", "trade", 15.03, 65.0]
["2026-10-01T17:47:55.189178+00:00", "trade", 15.03, 20.0]
["2026-10-01T17:47:55.189264+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189271+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189276+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189287+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189292+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189323+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.189339+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.189347+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.189355+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.189363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:47:55.189372+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189372+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:47:55.189378+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189385+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189391+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:47:55.189393+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189400+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189407+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189415+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189422+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189423+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189432+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189441+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189448+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189455+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189463+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189470+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189485+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189493+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189515+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189529+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189536+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189542+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189560+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189566+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:47:55.189583+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189585+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189607+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189607+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:47:55.189609+00:00", "trade", 15.03, 164.0]
["2026-10-01T17:47:55.189609+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189609+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189613+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189755+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189809+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189839+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189860+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189882+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.189928+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:47:55.189928+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:47:55.189929+00:00", "trade", 15.03, 57.0]
["2026-10-01T17:47:55.189974+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190051+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190265+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.190708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.191002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.191121+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.191134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.191147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.191727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.192376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.192383+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.192389+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.192395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.192778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.193059+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.194014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.196794+00:00", "trade", 15.03, 11.0]
["2026-10-01T17:47:55.197889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.416761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.432425+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.437211+00:00", "trade", 15.035, 6.0]
["2026-10-01T17:47:55.437275+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:47:55.442910+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.443363+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.450356+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:47:55.470680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.471143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.532235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.532311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.532768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.745086+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.745170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.745232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.745542+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.790979+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.791316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.791396+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.791493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.791617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.791622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.791664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792108+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792121+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792282+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792417+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.792745+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.793212+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.793659+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.793666+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.795461+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.800857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.801526+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:47:55.802045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.802380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.802556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.802720+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.802987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.803011+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.803023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.804430+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.804873+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.805322+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:55.812000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:56.189802+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.019154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.019235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.019705+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.019768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.019848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.020191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.020224+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.020359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.020469+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.020929+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.021399+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.021840+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.024332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.029031+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:57.408860+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:58.034193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:58.034306+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:58.042138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:58.043501+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:58.096671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:58.870357+00:00", "trade", 15.0369, 4.0]
["2026-10-01T17:47:59.282890+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:47:59.449303+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:47:59.755896+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.755969+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.755978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.755986+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.755994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.756015+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.756041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.756629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.756697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:47:59.761143+00:00", "trade", 15.035, 8.0]
["2026-10-01T17:48:00.034819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.088340+00:00", "trade", 15.035, 606.0]
["2026-10-01T17:48:00.361052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.367846+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.368537+00:00", "trade", 15.0305, 3000.0]
["2026-10-01T17:48:00.368730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369222+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:00.369307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369392+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:00.369400+00:00", "trade", 15.03, 1200.0]
["2026-10-01T17:48:00.369404+00:00", "trade", 15.03, 600.0]
["2026-10-01T17:48:00.369409+00:00", "trade", 15.03, 600.0]
["2026-10-01T17:48:00.369436+00:00", "trade", 15.03, 181.0]
["2026-10-01T17:48:00.369437+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369641+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369782+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369835+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369930+00:00", "trade", 15.03, 152.0]
["2026-10-01T17:48:00.369935+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.369987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370014+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:48:00.370020+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370052+00:00", "trade", 15.03, 297.0]
["2026-10-01T17:48:00.370076+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:00.370081+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:48:00.370083+00:00", "trade", 15.03, 155.0]
["2026-10-01T17:48:00.370083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370087+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:00.370090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370098+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370103+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:48:00.370104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370117+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370124+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370134+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:48:00.370138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370148+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:00.370150+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:00.370159+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:00.370166+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370208+00:00", "trade", 15.03, 11.0]
["2026-10-01T17:48:00.370214+00:00", "trade", 15.03, 97.0]
["2026-10-01T17:48:00.370225+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370278+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:48:00.370288+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:48:00.370294+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370353+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370423+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370425+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370455+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370462+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:00.370463+00:00", "trade", 15.03, 456.0]
["2026-10-01T17:48:00.370465+00:00", "trade", 15.03, 44.0]
["2026-10-01T17:48:00.370508+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:00.370509+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:00.370509+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370526+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370550+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370573+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370581+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370587+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370594+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370601+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:00.370602+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:00.370615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.370695+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.370724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.370749+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.370836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.370857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371059+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371130+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371136+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371174+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371236+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371325+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371640+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.371772+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.372217+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.372606+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.372616+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.373029+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.376270+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.377739+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.378196+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.379745+00:00", "trade", 15.03, 500.0]
["2026-10-01T17:48:00.460838+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:48:00.501186+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:48:00.552444+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:00.640586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.876178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.877017+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.877493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.877950+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.877958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.887475+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.887482+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.888871+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.889591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.899517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.913588+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.914041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.914053+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.914072+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.914115+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.914479+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.914584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.925683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:00.949703+00:00", "trade", 15.025, 99.0]
["2026-10-01T17:48:01.018966+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.018978+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.018993+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:48:01.019054+00:00", "trade", 15.025, 309.0]
["2026-10-01T17:48:01.019101+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.019111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.019222+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:48:01.019293+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:48:01.019354+00:00", "trade", 15.025, 118.0]
["2026-10-01T17:48:01.019434+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.019525+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:48:01.019580+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.019666+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.019685+00:00", "trade", 15.025, 311.0]
["2026-10-01T17:48:01.020131+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.020312+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:01.020325+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.100874+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:02.459686+00:00", "trade", 15.0343, 8.0]
["2026-10-01T17:48:02.817328+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.818419+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:02.818829+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.818883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.818926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.818951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.819837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.819880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.872026+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:48:02.872028+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:48:02.872702+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.872757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.872766+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.873158+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:02.978437+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.363613+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.368700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.419509+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.419543+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.419995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.651417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.662028+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.820182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.820643+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.872828+00:00", "trade", 15.03, 37.0]
["2026-10-01T17:48:03.873536+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.874008+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.879761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.897220+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:03.930623+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:04.354167+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:04.538363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:04.599318+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:04.678765+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:04.790535+00:00", "trade", 15.025, 2.0]
["2026-10-01T17:48:04.820203+00:00", "trade", 15.025, 78.0]
["2026-10-01T17:48:04.820985+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:48:04.820994+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:48:04.821274+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:48:04.821367+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:48:04.821378+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:48:04.821426+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:48:04.822145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:04.822595+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.007500+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.008245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.008274+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.211474+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:48:05.234070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.234079+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.234170+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.234538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.234564+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.234988+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.235046+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.235301+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.235396+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.235408+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.235422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.235913+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.244671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.516714+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.683780+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.684241+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.684263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.883268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.967341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.967462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.967794+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.967916+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.967926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:05.979973+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:06.309680+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:06.310205+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:06.310280+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:06.954989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:06.963372+00:00", "trade", 15.025, 231.0]
["2026-10-01T17:48:07.166431+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.166473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.221947+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.222620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.222671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.222711+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.222841+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.224138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.224800+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.226915+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.227177+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.227281+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.227607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.228798+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.354957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.355432+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.828627+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:07.829443+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.829480+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.829530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.829537+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:07.829982+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.041561+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.041615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.041679+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.042226+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.042313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.071346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.072721+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.235054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.404980+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.405016+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.407676+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.412254+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.424266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.424733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.512792+00:00", "trade", 15.0393, 25.0]
["2026-10-01T17:48:08.604619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.760215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.760679+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.761614+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.762069+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.805908+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.806391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.818874+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.819363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.836177+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.836636+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.836643+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.837405+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:08.994888+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.038942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.038973+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.039432+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.148116+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.163834+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.192011+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.427788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.455396+00:00", "trade", 15.0392, 28.0]
["2026-10-01T17:48:09.593900+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.594425+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.626425+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:09.936839+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.131515+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.131566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.131759+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.133315+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.140013+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.140562+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.306161+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.316631+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:10.331719+00:00", "trade", 15.025, 50.0]
["2026-10-01T17:48:10.331933+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:48:10.350568+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.366867+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.408210+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.454412+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.652316+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:10.653753+00:00", "trade", 15.025, 30.0]
["2026-10-01T17:48:10.683491+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:48:10.683493+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:48:10.683548+00:00", "trade", 15.025, 299.0]
["2026-10-01T17:48:10.684074+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:48:10.684114+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:48:10.684141+00:00", "trade", 15.025, 311.0]
["2026-10-01T17:48:10.684615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.684722+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.685172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.685620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.686251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.686707+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:10.798743+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.018657+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.044086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.044113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.078454+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.082983+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.121782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.167549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.207192+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.207907+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.208394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.208406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.208854+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.209930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.363878+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.364402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.804925+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.994835+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:11.995801+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.024893+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.045211+00:00", "trade", 15.0281, 3300.0]
["2026-10-01T17:48:12.799319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.799738+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.799767+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.799786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.799816+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.800057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.800086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.800261+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.800823+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.800834+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.800852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.801284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.801358+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.801731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.802045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.802509+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:12.824549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:13.001909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:13.552118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:13.707687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:13.925519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:14.139728+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:14.142219+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:14.876984+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.036245+00:00", "trade", 15.025, 200.0]
["2026-10-01T17:48:16.036411+00:00", "trade", 15.025, 291.0]
["2026-10-01T17:48:16.056943+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:48:16.057964+00:00", "trade", 15.025, 189.0]
["2026-10-01T17:48:16.058240+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.058893+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:48:16.059481+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:48:16.100156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.398449+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:48:16.689963+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.689971+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.689987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.760803+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.807080+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:16.807951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:17.572091+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:17.766484+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:17.769989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:17.914249+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:17.914719+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:17.915176+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.211975+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:48:18.319114+00:00", "trade", 15.0386, 1170.0]
["2026-10-01T17:48:18.377356+00:00", "trade", 15.03, 272.0]
["2026-10-01T17:48:18.377945+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.377972+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378101+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378122+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378130+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378587+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378623+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.378729+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:48:18.379371+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.379402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.379956+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.379963+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.380329+00:00", "trade", 15.03, 28.0]
["2026-10-01T17:48:18.380348+00:00", "trade", 15.03, 1000.0]
["2026-10-01T17:48:18.380375+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:48:18.380378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.380827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.391528+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.457283+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.457994+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.458464+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.458909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.734061+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.812816+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.812831+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:18.973663+00:00", "trade", 15.025, 2.0]
["2026-10-01T17:48:19.119914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.120371+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.566472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.566520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.573087+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.573168+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.573215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.573547+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.573666+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.576263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.810777+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.810784+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:19.811319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:20.006721+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:20.223374+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:20.223842+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:20.223860+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:20.901670+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.024215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.058888+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:48:21.058890+00:00", "trade", 15.02, 94.0]
["2026-10-01T17:48:21.058891+00:00", "trade", 15.02, 85.0]
["2026-10-01T17:48:21.058893+00:00", "trade", 15.02, 64.0]
["2026-10-01T17:48:21.058937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.058943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.058952+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.058958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.058979+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.058986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059306+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:48:21.059316+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059429+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059445+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059468+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059558+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059600+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059828+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059911+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:48:21.059912+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:48:21.059923+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.059925+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.059925+00:00", "trade", 15.02, 500.0]
["2026-10-01T17:48:21.059931+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:48:21.059946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.059951+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.059951+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.059951+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.059977+00:00", "trade", 15.02, 4.0]
["2026-10-01T17:48:21.059982+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:48:21.059982+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.059982+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.060029+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:48:21.060033+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.060033+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060038+00:00", "trade", 15.02, 90.0]
["2026-10-01T17:48:21.060040+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.060069+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060088+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060095+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060124+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060138+00:00", "trade", 15.025, 101.0]
["2026-10-01T17:48:21.060284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060295+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060368+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060397+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060484+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060498+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060672+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.060998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061006+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061420+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061745+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:48:21.061747+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.061748+00:00", "trade", 15.02, 140.0]
["2026-10-01T17:48:21.061777+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061784+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061787+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.061790+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.061861+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:21.061906+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:48:21.062072+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062226+00:00", "trade", 15.02, 15.0]
["2026-10-01T17:48:21.062276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062323+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062412+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062419+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062433+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062778+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.062876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.063079+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:48:21.063377+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.177942+00:00", "trade", 15.02, 23.0]
["2026-10-01T17:48:21.178369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.178384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.178416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.178586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.179891+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:48:21.200651+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.201929+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.255382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.319975+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.324538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.325836+00:00", "trade", 15.025, 102.0]
["2026-10-01T17:48:21.325894+00:00", "trade", 15.025, 13.0]
["2026-10-01T17:48:21.326639+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.335161+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.406658+00:00", "trade", 15.025, 594.0]
["2026-10-01T17:48:21.425430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.425713+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.425825+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.426175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.482364+00:00", "trade", 15.0376, 234.0]
["2026-10-01T17:48:21.516585+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:48:21.517006+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.517023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.517464+00:00", "trade", 15.02, 13.0]
["2026-10-01T17:48:21.517489+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.517883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.517936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.518392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.520283+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.533679+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:21.601176+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:48:21.947463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.112113+00:00", "trade", 15.03, 54.0]
["2026-10-01T17:48:22.593105+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.600238+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.600699+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.606194+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.606264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.606652+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.611932+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.641898+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.684404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.684875+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:22.685467+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.115861+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.115909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.116373+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.116840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.116850+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.306619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.526373+00:00", "trade", 15.0375, 251.0]
["2026-10-01T17:48:23.681185+00:00", "trade", 15.025, 9.0]
["2026-10-01T17:48:23.681548+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:23.814125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:23.814582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.029512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.029742+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.030197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.030369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.120654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.145490+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:24.355950+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.133894+00:00", "trade", 15.02, 26.0]
["2026-10-01T17:48:25.134189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134374+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134655+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134800+00:00", "trade", 15.02, 145.0]
["2026-10-01T17:48:25.134908+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:25.134914+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:25.134915+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:48:25.134927+00:00", "trade", 15.02, 74.0]
["2026-10-01T17:48:25.134934+00:00", "trade", 15.02, 242.0]
["2026-10-01T17:48:25.134982+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.134989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135032+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135479+00:00", "trade", 15.02, 101.0]
["2026-10-01T17:48:25.135487+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135611+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135624+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135637+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135774+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.135850+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137082+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137088+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137103+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137177+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:48:25.137228+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:25.137229+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:48:25.137256+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137590+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137618+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137902+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.137945+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.138008+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.138682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.138840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.139701+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:25.139782+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:48:25.361191+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:48:25.556710+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:25.776439+00:00", "trade", 15.0373, 256.0]
["2026-10-01T17:48:26.037586+00:00", "trade", 15.0373, 14.0]
["2026-10-01T17:48:26.525580+00:00", "trade", 15.025, 3300.0]
["2026-10-01T17:48:26.891607+00:00", "trade", 15.0277, 4.0]
["2026-10-01T17:48:27.100959+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:27.466935+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:48:27.666713+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:27.825308+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.039785+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.040243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.040263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.511366+00:00", "trade", 15.025, 500.0]
["2026-10-01T17:48:29.560617+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.561105+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.595327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.595452+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.595552+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.595930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.596018+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.596506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.596952+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.596966+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.597430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.637020+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.637030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.637212+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.637279+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.637619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.637660+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.705449+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.746501+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.746890+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.746946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:29.757440+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.098030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.098457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.098729+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.098907+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.121365+00:00", "trade", 15.0371, 248.0]
["2026-10-01T17:48:30.388014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.389215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.393285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.628951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:30.976286+00:00", "trade", 15.0268, 10.0]
["2026-10-01T17:48:30.976972+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:31.327983+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:48:31.372256+00:00", "trade", 15.03, 500.0]
["2026-10-01T17:48:31.515366+00:00", "trade", 15.03, 22.0]
["2026-10-01T17:48:31.515383+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:31.515452+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:31.515848+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:31.515855+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:31.515894+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:31.515908+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:31.516436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.139841+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.140519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.141036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.173730+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.314481+00:00", "trade", 15.03, 102.0]
["2026-10-01T17:48:32.379992+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:48:32.509522+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.769665+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:32.769665+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.769687+00:00", "trade", 15.03, 149.0]
["2026-10-01T17:48:32.769688+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:32.769689+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:32.769690+00:00", "trade", 15.03, 134.0]
["2026-10-01T17:48:32.769693+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:48:32.769964+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:48:32.770267+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:32.770268+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:48:32.770268+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:48:32.770281+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770328+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770335+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770336+00:00", "trade", 15.03, 11.0]
["2026-10-01T17:48:32.770337+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:32.770343+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770350+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770485+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770507+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770676+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.770774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.771012+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.771019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.771026+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.771074+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.771180+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:32.771460+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:33.045828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:33.070780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:33.182496+00:00", "trade", 15.0363, 500.0]
["2026-10-01T17:48:33.270848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:33.300862+00:00", "trade", 15.035, 600.0]
["2026-10-01T17:48:33.301379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:33.733000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.158763+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.160677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.208858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.501329+00:00", "trade", 15.0256, 100.0]
["2026-10-01T17:48:34.510789+00:00", "trade", 15.0256, 22.0]
["2026-10-01T17:48:34.515137+00:00", "trade", 15.0256, 20.0]
["2026-10-01T17:48:34.517639+00:00", "trade", 15.0256, 12.0]
["2026-10-01T17:48:34.535415+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.598288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.836617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.836785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.837080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.837593+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.988450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.988905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:34.989078+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:35.168449+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:35.408106+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:35.409346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:35.792728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:36.193669+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:36.297614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:36.298074+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:37.013406+00:00", "trade", 15.035, 54.0]
["2026-10-01T17:48:37.014170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:37.199541+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:48:38.016715+00:00", "trade", 15.0092, 23.0]
["2026-10-01T17:48:39.257866+00:00", "trade", 15.0092, 100.0]
["2026-10-01T17:48:40.301366+00:00", "trade", 15.0363, 235.0]
["2026-10-01T17:48:40.315797+00:00", "trade", 15.035, 11.0]
["2026-10-01T17:48:40.503307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:40.503804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:40.504892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.232538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.232957+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.233883+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.234389+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.234938+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.235066+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.235517+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.235523+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.235714+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.235814+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.235873+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.236476+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.249615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.250084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.250393+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.250604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.284824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.305788+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:41.306231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.311144+00:00", "trade", 15.04, 53.0]
["2026-10-01T17:48:41.374692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.676902+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.677717+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.678806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:41.941172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.103800+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:42.107549+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:42.384718+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:42.385125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385160+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385177+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385192+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385240+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385481+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.385936+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.398961+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.399395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.643039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.708149+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.841608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:42.980832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.079172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.331264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.331728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.617119+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.617156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.769735+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:48:43.769738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.770200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.770251+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.787306+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:43.787349+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.331436+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.331890+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.331985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.643296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.643787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.643925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.644475+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.798911+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.798912+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:44.798915+00:00", "trade", 15.03, 101.0]
["2026-10-01T17:48:44.798916+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:48:44.798917+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:48:44.798920+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:44.798972+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:44.798987+00:00", "trade", 15.03, 13.0]
["2026-10-01T17:48:44.799049+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.799059+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.799068+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.799083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.799111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:44.799118+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799126+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799132+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799138+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799147+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799154+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799161+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799169+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799177+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799185+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799200+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799208+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799215+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799230+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799267+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799316+00:00", "trade", 15.03, 21.0]
["2026-10-01T17:48:44.799317+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:48:44.799331+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:48:44.799391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.799448+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:48:44.799534+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.799574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.800122+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.800138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.800155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.800611+00:00", "trade", 15.025, 7.0]
["2026-10-01T17:48:44.800643+00:00", "trade", 15.025, 149.0]
["2026-10-01T17:48:44.800670+00:00", "trade", 15.025, 16.0]
["2026-10-01T17:48:44.800701+00:00", "trade", 15.025, 325.0]
["2026-10-01T17:48:44.800724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.800797+00:00", "trade", 15.025, 94.0]
["2026-10-01T17:48:44.801002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.802711+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:48:44.802981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.803549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.804118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.804133+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.806002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.810607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.812117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:44.881709+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:48:45.028132+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.028202+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.028654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.029121+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.029135+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.029584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.030837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.030942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.031043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.031278+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.032394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.047041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.051076+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.068723+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:48:45.069841+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.070138+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.073667+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.102305+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.268174+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:48:45.268608+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.268629+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.268875+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.358462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.359055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.443352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.443430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.443614+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.443645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.443695+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.443708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.446936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.447082+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.447131+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.450783+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.451235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.451273+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.469194+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.469200+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.504611+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.504664+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.504886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.697111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.745895+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746383+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746730+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746750+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746815+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.746824+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.758754+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.759206+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:45.779159+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.104696+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.105155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.105593+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.115575+00:00", "trade", 15.0267, 3.0]
["2026-10-01T17:48:46.208036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208049+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208126+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208497+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.208962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.254418+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.254857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.304771+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.304822+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.305230+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.547097+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:48:46.548840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.549372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.549813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.685882+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.695814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.695872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.742848+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:46.743343+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.012998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.013019+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.013265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.019208+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.020646+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.021105+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.408431+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.836363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.841757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.842226+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.842319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.842434+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.842706+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.842857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.843327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.962299+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:47.962406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.017416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.017809+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.123355+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.251049+00:00", "trade", 15.03, 760.0]
["2026-10-01T17:48:48.741211+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745099+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745157+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745550+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745570+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745657+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.745718+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.749541+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:48.778583+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:49.143586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:49.143643+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:49.144118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:49.427889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:49.526869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:48:49.535788+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:48:49.535789+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:48:49.535790+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:48:49.535812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535821+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535835+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535842+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.535887+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536105+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:49.536126+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536248+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536446+00:00", "trade", 15.035, 121.0]
["2026-10-01T17:48:49.536478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536539+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536580+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536589+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.536888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.537320+00:00", "trade", 15.03, 247.0]
["2026-10-01T17:48:49.537786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.537802+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.542697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.543146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.641723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:49.682367+00:00", "trade", 15.033, 77.0]
["2026-10-01T17:48:49.737397+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:51.045152+00:00", "trade", 15.03, 455.0]
["2026-10-01T17:48:52.545621+00:00", "trade", 15.035, 24.0]
["2026-10-01T17:48:52.545718+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:48:53.025488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.025941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.026434+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.028786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.029345+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.030911+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.031345+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.031356+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.031364+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.031796+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.031920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.046805+00:00", "trade", 15.035, 2000.0]
["2026-10-01T17:48:53.047550+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.057045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.057205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.057293+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.087023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.087047+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.087487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.089337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.109206+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.128093+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.128129+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.128207+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.128563+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.128907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.199246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:53.892840+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.391997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.393334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.393348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.393639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.431983+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.568533+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.583426+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.998833+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:54.999289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.167981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.168436+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.218167+00:00", "trade", 15.035, 12.0]
["2026-10-01T17:48:55.220265+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:48:55.467626+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.467633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.468113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.470154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.470828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.471991+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.494616+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.543551+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.543611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.543637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.543723+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:55.544330+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:48:55.544472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.544479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.547573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.548031+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.576457+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:48:55.576740+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:55.576824+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:48:55.577135+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:55.577998+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:56.905192+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:57.080065+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:48:57.201778+00:00", "trade", 15.0276, 6.0]
["2026-10-01T17:48:57.602502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:57.602512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:57.602960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:57.689878+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:57.690333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.052092+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.052919+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.349379+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:48:58.350164+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.350801+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.445879+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.723732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.724199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.724649+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.837181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:58.837651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.611304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.612887+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.613348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.758587+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:48:59.758588+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:48:59.758590+00:00", "trade", 15.04, 30.0]
["2026-10-01T17:48:59.759187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759194+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759206+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759213+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759336+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759384+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759612+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759628+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.759807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.760274+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.760281+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.766614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.818778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:48:59.855648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.061197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.062953+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:49:00.276029+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.276486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.278016+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.282578+00:00", "trade", 15.03, 50.0]
["2026-10-01T17:49:00.496211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.497014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.497478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.498853+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.871821+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:00.969397+00:00", "trade", 15.0314, 30.0]
["2026-10-01T17:49:01.320841+00:00", "trade", 15.0399, 5200.0]
["2026-10-01T17:49:01.321584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.321674+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.322261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.326110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.326176+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.385833+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.403645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.425327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.747405+00:00", "trade", 15.0338, 25.0]
["2026-10-01T17:49:01.748097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.870854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.998764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.999450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.999457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.999506+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.999530+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:01.999925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.000053+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.001976+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.002400+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.072424+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.230780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.442497+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.464092+00:00", "trade", 15.035, 40.0]
["2026-10-01T17:49:02.464892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.465387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.508613+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.585408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.585868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.748734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.804880+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:49:02.805276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.805289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.805311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:02.892124+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:05.255454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:05.261678+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:49:05.500519+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:05.500580+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:49:05.500582+00:00", "trade", 15.04, 1300.0]
["2026-10-01T17:49:05.500600+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:05.500648+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:49:05.500654+00:00", "trade", 15.04, 180.0]
["2026-10-01T17:49:05.500684+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:05.500684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:05.500693+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:49:05.500693+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:05.500698+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:05.500699+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:05.500720+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:49:05.500761+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500768+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500813+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500820+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500827+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500834+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500840+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500846+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500853+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500859+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500865+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500872+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500878+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:05.500944+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.500951+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.500989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501029+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501060+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501060+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501158+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:05.501158+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:49:05.501179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501499+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501517+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501609+00:00", "trade", 15.05, 68.0]
["2026-10-01T17:49:05.501621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501712+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.501965+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.502187+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:49:05.502855+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.508014+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.508797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.512509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.513198+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.513447+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.662262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.664188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.664319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.664789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.741659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.801469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.841504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.841626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.841946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:05.945790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.003373+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.011365+00:00", "trade", 15.0321, 234.0]
["2026-10-01T17:49:06.105173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.167118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.315529+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.421081+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.421102+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.519244+00:00", "trade", 15.05, 588.0]
["2026-10-01T17:49:06.520466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:06.520467+00:00", "trade", 15.05, 900.0]
["2026-10-01T17:49:06.520533+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:49:06.520761+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520768+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520775+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520782+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520789+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520796+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520802+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520816+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520823+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:06.520851+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:49:06.520853+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:49:06.520853+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:49:06.520855+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:49:06.520855+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.520858+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:49:06.520860+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:49:06.520984+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.520992+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521002+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521019+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521034+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521061+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:49:06.521070+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521077+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521083+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521191+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521247+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521323+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521374+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521388+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521550+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.521572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.522003+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.522010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.523606+00:00", "trade", 15.0328, 88.0]
["2026-10-01T17:49:06.523670+00:00", "trade", 15.0287, 122.0]
["2026-10-01T17:49:06.523812+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:49:06.524656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.541853+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.561687+00:00", "trade", 15.0501, 100.0]
["2026-10-01T17:49:06.596358+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:49:06.601379+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.601670+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.601857+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.601867+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.602031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.602485+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.602622+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.602664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.612285+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.680738+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.680840+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.701670+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.980377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.980540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.980626+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:06.984031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.037941+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.046976+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.047437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.049467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.049791+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.049963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.049997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050210+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050245+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050256+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050494+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050514+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050525+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050681+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.050951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.058405+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.058438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.126143+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.126626+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.126655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.250068+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.253557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.254112+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.304624+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.401950+00:00", "trade", 15.05, 1745.0]
["2026-10-01T17:49:07.402316+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:49:07.412605+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.415521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.415529+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.415552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.415564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.415575+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.415909+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.417389+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.481009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.481268+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.481402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.481587+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.481631+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.481723+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.482083+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.521040+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.521786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.521971+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.547861+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.552101+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.552547+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.571370+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.677114+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.698380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.795975+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.831345+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.831792+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.840624+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.841067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.841079+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.854307+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.876396+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:07.959369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.004827+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.005231+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.583822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.817331+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.817791+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.867650+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.891951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.892407+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.892864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.892886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.893350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.894923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.910173+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.926361+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.926405+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.926857+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:08.996675+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.005393+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.005477+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.005931+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.107924+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.193703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.193939+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.194180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.194206+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.194223+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.194659+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.228140+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.228245+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.228274+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.228624+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.228699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.238951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.240235+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.362221+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.362255+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.632125+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.634524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.672440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.672462+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.672474+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.674897+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.814816+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:09.938188+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.005475+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.005925+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.006364+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.006385+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.006392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019189+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019446+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019625+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019756+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019813+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.019879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.020220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.217664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:10.340799+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.040791+00:00", "trade", 15.0599, 100.0]
["2026-10-01T17:49:11.042725+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.043181+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.043192+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.043665+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.051985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.052527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.052593+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.052994+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.056572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.076474+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.372724+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.372920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.373436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.380377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.380815+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.501586+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.501652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.577666+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.578762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:11.645929+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.029056+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.064636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.064850+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.065118+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.065331+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.072737+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.092447+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.158041+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.158494+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.209453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.336573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.337718+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.339055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.341373+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.400818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.783205+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.783252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:12.999997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.001260+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.004643+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.120471+00:00", "trade", 15.057, 2.0]
["2026-10-01T17:49:13.120843+00:00", "trade", 15.057, 1.0]
["2026-10-01T17:49:13.121168+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.121270+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.121612+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.584417+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.584425+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.584565+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.584626+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.585016+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:13.605441+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.031752+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.032221+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.054361+00:00", "trade", 15.0321, 78.0]
["2026-10-01T17:49:14.195342+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.195796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.531044+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.532089+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.533535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.538874+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:14.585699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.089914+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:49:15.101013+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.102087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.102537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.104004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.104699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.105742+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.111416+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.194870+00:00", "trade", 15.055, 8.0]
["2026-10-01T17:49:15.195668+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.284502+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.284919+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.284927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.286638+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.403585+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.539891+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:49:15.575903+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.642097+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:49:15.643469+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.643480+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.643933+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.673291+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.718002+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.875611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.903606+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.903960+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:15.904077+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.214455+00:00", "trade", 15.05, 192.0]
["2026-10-01T17:49:16.214844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.215061+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:49:16.215148+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.215184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.215445+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.215455+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.230980+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:49:16.230982+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:49:16.230983+00:00", "trade", 15.05, 99.0]
["2026-10-01T17:49:16.230987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.230993+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.231352+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:49:16.231354+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:49:16.231365+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.231400+00:00", "trade", 15.05, 9.0]
["2026-10-01T17:49:16.231618+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.231653+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:49:16.231762+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:49:16.231805+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:49:16.231865+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:49:16.231905+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231912+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231918+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231924+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231932+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231938+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231944+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231952+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231958+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231972+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231979+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231986+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.231992+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:49:16.232003+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:49:16.232004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232436+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232447+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232527+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.232537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232550+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232678+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.232851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.233696+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.233760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.234146+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.234365+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.238857+00:00", "trade", 15.05, 110.0]
["2026-10-01T17:49:16.240567+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.240635+00:00", "trade", 15.045, 154.0]
["2026-10-01T17:49:16.241425+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.242114+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.242807+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.242923+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.243470+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.244544+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.244996+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.251885+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:16.433183+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.556724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.557173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.557182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.564015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.564466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.938283+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:16.947424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.012181+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.016213+00:00", "trade", 15.0115, 18.0]
["2026-10-01T17:49:17.294905+00:00", "trade", 15.0115, 31.0]
["2026-10-01T17:49:17.658896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.659354+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.731595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.839896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.865386+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.925662+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:49:17.929875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.929988+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.929995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930003+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930092+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930094+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930441+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930680+00:00", "trade", 15.045, 191.0]
["2026-10-01T17:49:17.930715+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.930930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.931356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.934887+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.935230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.935402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.935412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.935544+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.936050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.936061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.936075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.936302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.938649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.939032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:17.951277+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.000253+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.000714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.000772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.000783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.001322+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.010222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.158231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.158307+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:49:18.158683+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.159091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.159136+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.160753+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.161010+00:00", "trade", 15.045, 3.0]
["2026-10-01T17:49:18.172948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.176192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.184174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.370630+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:49:18.371043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371164+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:49:18.371557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371661+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.371801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.731920+00:00", "trade", 15.045, 320.0]
["2026-10-01T17:49:18.771610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.772308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.964007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:18.964720+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.216300+00:00", "trade", 15.0327, 42.0]
["2026-10-01T17:49:19.217097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.324409+00:00", "trade", 15.0319, 26.0]
["2026-10-01T17:49:19.355318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.356285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.356621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.357718+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.357743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.357841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.380960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.381006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.402693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.402719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.402725+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.403158+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.403217+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.403227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.403278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.403316+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.403798+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.413178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.419015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.477300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.477371+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.477680+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.477883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.487319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.489173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.490151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.490634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.523490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.571371+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.572007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.587142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.616986+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.617469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.621090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.621177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.621557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.621614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.621637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.622927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.622973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.626918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.627933+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.717956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.722596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.847887+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.847889+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:19.848095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.848278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.848340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.848353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.848381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:19.848641+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:49:19.848748+00:00", "trade", 15.04, 12.0]
["2026-10-01T17:49:19.848951+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848958+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848965+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848972+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848979+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848985+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848991+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.848998+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.849007+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.849015+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.849022+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.849029+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:19.849050+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:19.849051+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849088+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:49:19.849111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849140+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849160+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849180+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849447+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849513+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.849733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.850330+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:49:19.850631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:19.855692+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:49:20.120780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.120796+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.120825+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.120916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.121032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.121084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.121092+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.121332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.121349+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.122454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.122512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.122898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.141448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.141894+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.142332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.205844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.206314+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499194+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499216+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499222+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.499678+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.585844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.586002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:20.893161+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:20.893216+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:21.082626+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:21.089178+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:21.089202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089321+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089397+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089657+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089912+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089920+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.089956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.090171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.090186+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.090424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.090555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.092860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.092875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.093133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.093454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.093600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.099803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.456843+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:21.456918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:25.297938+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:49:25.335262+00:00", "trade", 15.045, 46.0]
["2026-10-01T17:49:25.692164+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:25.693095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:25.776260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:25.890417+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.031613+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.033334+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.034506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.038636+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.080761+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.082211+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.354309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.356315+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.499970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.500281+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.500429+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.722694+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.868043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:26.868493+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:27.023322+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:27.023779+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:28.228939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:28.446369+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:49:28.446474+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:49:28.634205+00:00", "trade", 15.05, 62.0]
["2026-10-01T17:49:28.834063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:28.836605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:28.845636+00:00", "trade", 15.0486, 100.0]
["2026-10-01T17:49:29.298314+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.299127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.509362+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.509831+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.751798+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.752253+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.939673+00:00", "trade", 15.045, 250.0]
["2026-10-01T17:49:29.940989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.958467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:29.958936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.103979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.104082+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.104445+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.104470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155582+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.155837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.156646+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.194348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.194374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.357153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.357622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.413512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.414116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.589488+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.612939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.725843+00:00", "trade", 15.0499, 10.0]
["2026-10-01T17:49:30.726658+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.727119+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.756419+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:30.911072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.393735+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.394188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.394466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.394475+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.394918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.675862+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.676242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.676318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.676561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.752426+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:31.908937+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:32.466032+00:00", "trade", 15.0303, 14.0]
["2026-10-01T17:49:32.616620+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.154194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.255146+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.255630+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.328786+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.472137+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.472636+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.472890+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.473130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.473757+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.473884+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.473896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.475144+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.475624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.482027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.485571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.508234+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.508692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.508722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.508748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.508759+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.508871+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509234+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509338+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.509824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.518189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.528733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.529193+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.638944+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.668847+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:33.669290+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.669349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.740065+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.740521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.742610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.743283+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.749794+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.749908+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.749922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.750136+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:33.771903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.313507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.313579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.313762+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.322085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.339296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.440121+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.440618+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.440648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.440659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.450045+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.646780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.646840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.647551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.651765+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.652236+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.652522+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.888096+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.888349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.888717+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:34.889160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:35.185386+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:35.226506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:35.226881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:35.358154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:35.587287+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.095960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.095963+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:49:36.096387+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:49:36.096389+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:49:36.096390+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:49:36.096393+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:36.096420+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.096431+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.096438+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.096442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.096459+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:36.096463+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:36.096464+00:00", "trade", 15.04, 73.0]
["2026-10-01T17:49:36.096465+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096467+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096508+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096515+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096521+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096528+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096535+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096542+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096549+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:36.096603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.096835+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.096851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.096977+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.096998+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097074+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097135+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097182+00:00", "trade", 15.035, 50.0]
["2026-10-01T17:49:36.097197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097208+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097210+00:00", "trade", 15.035, 713.0]
["2026-10-01T17:49:36.097222+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097230+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097308+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:49:36.097446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097458+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.097667+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.098694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.098710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.102352+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.110799+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:49:36.111456+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.119866+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:49:36.145147+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:49:36.145209+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:49:36.145210+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:49:36.145807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.146322+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.155227+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.346973+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:49:36.348261+00:00", "trade", 15.035, 116.0]
["2026-10-01T17:49:36.401823+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.401830+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.664645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.664681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.665094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:36.665136+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.071956+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.072410+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.151338+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.160820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.161273+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.248752+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:49:37.331086+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.331687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.455864+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.456330+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.483286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.769248+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.772347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.774182+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.874059+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.874833+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.880150+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:37.930982+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:49:38.140188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140198+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140456+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140886+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.140898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.141037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.141171+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.141544+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.141837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.142003+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.142072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.142507+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.149561+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.149875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.150326+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.150333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.150372+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.150701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.150713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.151090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.183314+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.183787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.183801+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.184080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.184225+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.327032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:38.511752+00:00", "trade", 15.0399, 407.0]
["2026-10-01T17:49:39.275211+00:00", "trade", 15.035, 36.0]
["2026-10-01T17:49:39.275313+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:49:39.328160+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:49:39.976955+00:00", "trade", 15.0337, 30.0]
["2026-10-01T17:49:40.010981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.011299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.011422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.011511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.011523+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.011747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.011995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.015351+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:49:40.016030+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.016147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.016154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.016622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.017057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:40.071644+00:00", "trade", 15.035, 20.0]
["2026-10-01T17:49:40.297900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.511974+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:42.512227+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.512257+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:42.512323+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:42.512397+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.512753+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.512759+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.512772+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.512816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.513198+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.513244+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:42.513566+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:42.513643+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.513942+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.514098+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.524386+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.524496+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.733933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.746711+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.824596+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.825448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.902848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.952014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.952498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:42.985235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.007480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.008065+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.008580+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.008859+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.008924+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.009145+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.009357+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.043586+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.101968+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.126178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.126857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.126927+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.127114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.127318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.127325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.355856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.509591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.509901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.509941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.510085+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.510247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.512794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:43.512850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.057032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.057484+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.083823+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.144920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.149614+00:00", "trade", 15.035, 23.0]
["2026-10-01T17:49:44.155707+00:00", "trade", 15.035, 47.0]
["2026-10-01T17:49:44.162326+00:00", "trade", 15.035, 16.0]
["2026-10-01T17:49:44.280818+00:00", "trade", 15.04, 23.0]
["2026-10-01T17:49:44.281056+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:49:44.281596+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281596+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:49:44.281597+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:49:44.281613+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281618+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281619+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:49:44.281623+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281627+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281634+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281716+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281731+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:49:44.281731+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.281738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281770+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281777+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281798+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281819+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281942+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281958+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281980+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.281994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.282001+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:49:44.282014+00:00", "trade", 15.04, 1000.0]
["2026-10-01T17:49:44.282019+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:44.282023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.282024+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:49:44.282052+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:44.282055+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282064+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282071+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282078+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282086+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282093+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282100+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282106+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282114+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282122+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282137+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282172+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282214+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282221+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.282303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282310+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282460+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282493+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282684+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282698+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282734+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282743+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282748+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:49:44.282760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282769+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282772+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:44.282774+00:00", "trade", 15.045, 1300.0]
["2026-10-01T17:49:44.282775+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:49:44.282775+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:49:44.282777+00:00", "trade", 15.04, 39.0]
["2026-10-01T17:49:44.282777+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282779+00:00", "trade", 15.04, 58.0]
["2026-10-01T17:49:44.282781+00:00", "trade", 15.04, 98.0]
["2026-10-01T17:49:44.282784+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:49:44.282785+00:00", "trade", 15.04, 69.0]
["2026-10-01T17:49:44.282788+00:00", "trade", 15.04, 93.0]
["2026-10-01T17:49:44.282789+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:49:44.282789+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:49:44.282790+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282790+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:49:44.282791+00:00", "trade", 15.04, 305.0]
["2026-10-01T17:49:44.282791+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282792+00:00", "trade", 15.04, 146.0]
["2026-10-01T17:49:44.282795+00:00", "trade", 15.04, 65.0]
["2026-10-01T17:49:44.282796+00:00", "trade", 15.04, 254.0]
["2026-10-01T17:49:44.282797+00:00", "trade", 15.04, 31.0]
["2026-10-01T17:49:44.282798+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:49:44.282798+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:49:44.282800+00:00", "trade", 15.04, 98.0]
["2026-10-01T17:49:44.282801+00:00", "trade", 15.04, 289.0]
["2026-10-01T17:49:44.282802+00:00", "trade", 15.04, 79.0]
["2026-10-01T17:49:44.282804+00:00", "trade", 15.04, 75.0]
["2026-10-01T17:49:44.282806+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:49:44.282807+00:00", "trade", 15.04, 63.0]
["2026-10-01T17:49:44.282807+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:49:44.282807+00:00", "trade", 15.04, 98.0]
["2026-10-01T17:49:44.282807+00:00", "trade", 15.04, 144.0]
["2026-10-01T17:49:44.282809+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282811+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282815+00:00", "trade", 15.04, 455.0]
["2026-10-01T17:49:44.282815+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282818+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282820+00:00", "trade", 15.04, 493.0]
["2026-10-01T17:49:44.282821+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282823+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282827+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282827+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282830+00:00", "trade", 15.04, 190.0]
["2026-10-01T17:49:44.282852+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:44.282852+00:00", "trade", 15.04, 58.0]
["2026-10-01T17:49:44.282852+00:00", "trade", 15.04, 86.0]
["2026-10-01T17:49:44.282873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282887+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:49:44.282892+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282893+00:00", "trade", 15.04, 41.0]
["2026-10-01T17:49:44.282893+00:00", "trade", 15.04, 65.0]
["2026-10-01T17:49:44.282893+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282899+00:00", "trade", 15.04, 98.0]
["2026-10-01T17:49:44.282900+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282901+00:00", "trade", 15.04, 284.0]
["2026-10-01T17:49:44.282901+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:49:44.282902+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282905+00:00", "trade", 15.04, 800.0]
["2026-10-01T17:49:44.282907+00:00", "trade", 15.04, 12.0]
["2026-10-01T17:49:44.282907+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:49:44.282907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282911+00:00", "trade", 15.04, 37.0]
["2026-10-01T17:49:44.282912+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:49:44.282914+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:49:44.282914+00:00", "trade", 15.04, 418.0]
["2026-10-01T17:49:44.282922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282926+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282928+00:00", "trade", 15.04, 68.0]
["2026-10-01T17:49:44.282928+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:44.282929+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:49:44.282929+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282934+00:00", "trade", 15.04, 120.0]
["2026-10-01T17:49:44.282935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282936+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:49:44.282937+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:49:44.282937+00:00", "trade", 15.04, 171.0]
["2026-10-01T17:49:44.282940+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:44.282942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282945+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.282945+00:00", "trade", 15.04, 499.0]
["2026-10-01T17:49:44.282945+00:00", "trade", 15.04, 148.0]
["2026-10-01T17:49:44.282947+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:49:44.282949+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282955+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282963+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282977+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.282996+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283006+00:00", "trade", 15.04, 190.0]
["2026-10-01T17:49:44.283011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283018+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283021+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283023+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283026+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283041+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283049+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283052+00:00", "trade", 15.04, 61.0]
["2026-10-01T17:49:44.283053+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283083+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283093+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:49:44.283124+00:00", "trade", 15.04, 68.0]
["2026-10-01T17:49:44.283175+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283177+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283202+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283218+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:49:44.283231+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283236+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:49:44.283277+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283285+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283292+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283299+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283305+00:00", "trade", 15.04, 22.0]
["2026-10-01T17:49:44.283307+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283313+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:49:44.283315+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:44.283316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283319+00:00", "trade", 15.04, 239.0]
["2026-10-01T17:49:44.283321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283324+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283324+00:00", "trade", 15.04, 12.0]
["2026-10-01T17:49:44.283324+00:00", "trade", 15.04, 98.0]
["2026-10-01T17:49:44.283324+00:00", "trade", 15.04, 455.0]
["2026-10-01T17:49:44.283328+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283330+00:00", "trade", 15.04, 252.0]
["2026-10-01T17:49:44.283334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283354+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283363+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283367+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283374+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283389+00:00", "trade", 15.04, 114.0]
["2026-10-01T17:49:44.283389+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283395+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283403+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:49:44.283494+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:49:44.283510+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:49:44.283514+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283599+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283651+00:00", "trade", 15.04, 83.0]
["2026-10-01T17:49:44.283750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283783+00:00", "trade", 15.04, 14.0]
["2026-10-01T17:49:44.283867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283878+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.283963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.284055+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.284773+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:49:44.285308+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.286064+00:00", "trade", 15.04, 54.0]
["2026-10-01T17:49:44.287837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.288954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.290357+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:49:44.296342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.313324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.313331+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:44.317076+00:00", "trade", 15.04, 499.0]
["2026-10-01T17:49:44.332468+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:49:44.383660+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.033709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.037193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.126181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.157905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.659288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.930730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:45.930756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.252694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.379649+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.379978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.380671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.381373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.381427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:46.517041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:47.212063+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:49:47.212064+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:49:47.212089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:47.212115+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:47.212496+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:47.212628+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:47.212756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:47.977906+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:48.007827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:48.007852+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:48.008565+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:48.574336+00:00", "trade", 15.0338, 300.0]
["2026-10-01T17:49:48.581123+00:00", "trade", 15.0338, 100.0]
["2026-10-01T17:49:49.375354+00:00", "trade", 15.0364, 3300.0]
["2026-10-01T17:49:49.715160+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:49.715187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:49.753162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:50.321505+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:49:50.321589+00:00", "trade", 15.035, 685.0]
["2026-10-01T17:49:50.322679+00:00", "trade", 15.035, 360.0]
["2026-10-01T17:49:50.566748+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:50.567699+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:50.652698+00:00", "trade", 15.035, 300.0]
["2026-10-01T17:49:50.940211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:50.940237+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:50.940724+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:50.940769+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:51.292645+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:49:51.735970+00:00", "trade", 15.0361, 555.0]
["2026-10-01T17:49:51.911152+00:00", "trade", 15.03, 79.0]
["2026-10-01T17:49:52.055372+00:00", "trade", 15.0406, 3.0]
["2026-10-01T17:49:52.536855+00:00", "trade", 15.015, 12.0]
["2026-10-01T17:49:53.555473+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.563245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.630221+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:49:53.630947+00:00", "trade", 15.035, 11.0]
["2026-10-01T17:49:53.782947+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.783854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.796528+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.797179+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.797765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.798037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.798378+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.798404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.799065+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.799120+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:53.986744+00:00", "trade", 15.033, 1.0]
["2026-10-01T17:49:55.654139+00:00", "trade", 15.0353, 17.0]
["2026-10-01T17:49:55.890620+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:49:55.890621+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:55.891686+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:55.893351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:55.985859+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:56.126943+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:56.598863+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:56.599357+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:56.602957+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:56.913985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:57.054226+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:58.156221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:58.426990+00:00", "trade", 15.04, 1435.0]
["2026-10-01T17:49:58.427125+00:00", "trade", 15.0383, 100.0]
["2026-10-01T17:49:58.427799+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:58.427849+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:49:58.428256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:58.530530+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.217466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.312706+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.313164+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.313236+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.317445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.331614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.357968+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.358431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.487213+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:49:59.983875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:00.175102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:00.175576+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:00.228227+00:00", "trade", 15.035, 1359.0]
["2026-10-01T17:50:00.756231+00:00", "trade", 15.0154, 100.0]
["2026-10-01T17:50:00.762208+00:00", "trade", 15.0154, 10.0]
["2026-10-01T17:50:00.762974+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:00.892399+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:50:00.892400+00:00", "trade", 15.035, 111.0]
["2026-10-01T17:50:00.893219+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:00.893675+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.213934+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:50:01.251682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.266371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.267687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.267726+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.268183+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.339872+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.339898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.339910+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.339918+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:50:01.340430+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.340431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.340458+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.340664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.340919+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.343433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.358147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.358223+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.365522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.394480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.394934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.438587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.438614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.438892+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:50:01.438917+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.438925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.438970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439164+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439173+00:00", "trade", 15.03, 28.0]
["2026-10-01T17:50:01.439184+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439203+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439305+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439374+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439444+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439510+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439645+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:50:01.439656+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439672+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439845+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.439872+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.440217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.460571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.460588+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:01.460590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.461048+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.461094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.461116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.461402+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.461490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.461762+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.462634+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.470988+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:50:01.471103+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:01.471373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.471387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.471411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.471418+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.471493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.471823+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.472305+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:01.509005+00:00", "trade", 15.035, 700.0]
["2026-10-01T17:50:01.696101+00:00", "trade", 15.0404, 100.0]
["2026-10-01T17:50:01.703104+00:00", "trade", 15.0404, 100.0]
["2026-10-01T17:50:02.473158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:03.528879+00:00", "trade", 15.0354, 2.0]
["2026-10-01T17:50:04.766426+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.766709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.766922+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.766942+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.766955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767066+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767382+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767547+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.767787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.795841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.796356+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.796366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.796404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.796673+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.796900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.796923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.797149+00:00", "trade", 15.035, 24.0]
["2026-10-01T17:50:04.797182+00:00", "trade", 15.0354, 180.0]
["2026-10-01T17:50:04.797943+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.798585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.799091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.799122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.799628+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.799896+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.799923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.800380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.800880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.811680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.836221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.844662+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.844887+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:50:04.844888+00:00", "trade", 15.03, 4.0]
["2026-10-01T17:50:04.844889+00:00", "trade", 15.03, 84.0]
["2026-10-01T17:50:04.844975+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.844983+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.844990+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:04.845143+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845150+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845157+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845163+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845170+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845177+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845183+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845191+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845198+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845205+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845212+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845219+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845226+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845240+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:04.845245+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:04.845245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845247+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845253+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845260+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845267+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845274+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845370+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845379+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845710+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845717+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845739+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845754+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845765+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.845907+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.846186+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.846356+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.847171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.850171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.851104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.862675+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.862699+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.863207+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.879019+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.879043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:04.970237+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:50:05.050266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.196482+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.221160+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.244322+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:50:05.244819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.245402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.311483+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.331161+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.332022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.339516+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.475943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.795591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.797395+00:00", "trade", 15.025, 14.0]
["2026-10-01T17:50:05.805450+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.805588+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:50:05.805754+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:50:05.805864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.805879+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:50:05.805904+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:50:05.809976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:05.974652+00:00", "trade", 15.0353, 100.0]
["2026-10-01T17:50:06.024893+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.034269+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.034488+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.037189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.039002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.075244+00:00", "trade", 15.025, 22.0]
["2026-10-01T17:50:06.139420+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.139879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.302152+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.337283+00:00", "trade", 15.025, 25.0]
["2026-10-01T17:50:06.337800+00:00", "trade", 15.025, 25.0]
["2026-10-01T17:50:06.404777+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.476594+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:06.477026+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:06.478851+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.068030+00:00", "trade", 15.03, 109.0]
["2026-10-01T17:50:07.069916+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.069944+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070249+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:50:07.070250+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:07.070252+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:07.070253+00:00", "trade", 15.03, 324.0]
["2026-10-01T17:50:07.070255+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070257+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:07.070257+00:00", "trade", 15.03, 665.0]
["2026-10-01T17:50:07.070262+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070269+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070298+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070305+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070500+00:00", "trade", 15.03, 91.0]
["2026-10-01T17:50:07.070503+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.070968+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.071007+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.071014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.071021+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.071028+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.071455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.088193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:07.387228+00:00", "trade", 15.025, 3300.0]
["2026-10-01T17:50:08.203733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:08.492019+00:00", "trade", 15.0352, 5.0]
["2026-10-01T17:50:08.542172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:08.546504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:08.546573+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:08.818423+00:00", "trade", 15.025, 153.0]
["2026-10-01T17:50:08.820204+00:00", "trade", 15.0254, 800.0]
["2026-10-01T17:50:08.890208+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:08.929619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:08.930289+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.068336+00:00", "trade", 15.03, 232.0]
["2026-10-01T17:50:09.077731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.078181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.088769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.089096+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.089284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.090339+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:50:09.091017+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.091024+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.091446+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.091513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.371506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.371518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.455393+00:00", "trade", 15.0349, 33.0]
["2026-10-01T17:50:09.525252+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.605275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.605598+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.605735+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.606201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.606369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.606658+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.664837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.665000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.776664+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.777123+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.818524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.818986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.819332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.840596+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:09.841410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.084060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.084299+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.084514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.084522+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.128543+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.153373+00:00", "trade", 15.025, 232.0]
["2026-10-01T17:50:10.232435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.369512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.378329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.381021+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.382746+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.680674+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.810396+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:50:10.811067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.811074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.811106+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.811703+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.866887+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.867272+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:10.874294+00:00", "trade", 15.0377, 8.0]
["2026-10-01T17:50:10.934215+00:00", "trade", 15.0316, 6.0]
["2026-10-01T17:50:11.112698+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:11.113153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:11.249749+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:11.250203+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:11.250363+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:11.250933+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:11.700295+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.189116+00:00", "trade", 15.025, 170.0]
["2026-10-01T17:50:12.221570+00:00", "trade", 15.025, 154.0]
["2026-10-01T17:50:12.257808+00:00", "trade", 15.0159, 18.0]
["2026-10-01T17:50:12.303881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.338886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.339348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.341623+00:00", "trade", 15.025, 18.0]
["2026-10-01T17:50:12.342292+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.342349+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.342364+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.342583+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.342801+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:12.437060+00:00", "trade", 15.0159, 30.0]
["2026-10-01T17:50:12.437862+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.037793+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:15.038202+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.038210+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.038217+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.038943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.256611+00:00", "trade", 15.025, 12.0]
["2026-10-01T17:50:15.257599+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.390129+00:00", "trade", 15.0373, 80.0]
["2026-10-01T17:50:15.615191+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.615220+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.616829+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:15.619079+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:16.247591+00:00", "trade", 15.036, 100.0]
["2026-10-01T17:50:16.258389+00:00", "trade", 15.0223, 1.0]
["2026-10-01T17:50:16.739727+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.030338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.170942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329223+00:00", "trade", 15.025, 11.0]
["2026-10-01T17:50:17.329410+00:00", "trade", 15.03, 12.0]
["2026-10-01T17:50:17.329695+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329736+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329775+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329801+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329838+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329847+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.329988+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.330195+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.330236+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.330451+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.331904+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.336123+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:17.771487+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:50:18.319363+00:00", "trade", 15.0355, 1379.0]
["2026-10-01T17:50:18.360158+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:18.379063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:18.414004+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:18.414041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:18.821150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:19.511701+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:19.858499+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:19.858943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:19.858955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:20.058882+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:20.058883+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:50:20.058884+00:00", "trade", 15.03, 1099.0]
["2026-10-01T17:50:20.058886+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:50:20.058889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:20.059002+00:00", "trade", 15.03, 510.0]
["2026-10-01T17:50:20.059004+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:20.059011+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:50:20.059018+00:00", "trade", 15.03, 97.0]
["2026-10-01T17:50:20.059018+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:50:20.059061+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:20.059067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:20.059074+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059081+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059088+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059094+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059100+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059108+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059114+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059117+00:00", "trade", 15.03, 315.0]
["2026-10-01T17:50:20.059118+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059121+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059127+00:00", "trade", 15.03, 121.0]
["2026-10-01T17:50:20.059128+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059129+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059135+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059142+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059148+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059155+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059161+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059168+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059175+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059182+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059189+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:20.059267+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059272+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059663+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059676+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059688+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.059713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.060034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.061472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.063023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.090284+00:00", "trade", 15.035, 16.0]
["2026-10-01T17:50:20.198662+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.199113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.199577+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.199824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.200280+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.200748+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.264465+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.264608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466374+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466386+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.466842+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.472230+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:50:20.674226+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.697261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:20.697712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.372637+00:00", "trade", 15.035, 484.0]
["2026-10-01T17:50:21.372656+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:21.372660+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:21.372665+00:00", "trade", 15.035, 16.0]
["2026-10-01T17:50:21.374305+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:50:21.376714+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:50:21.377754+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:50:21.401375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.423832+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.431627+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.432337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.476037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.476497+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.477708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:21.479898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:22.728808+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:22.729880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:22.814891+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:22.815668+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:22.816125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.409216+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.409426+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:23.409507+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:23.409563+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:23.412608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.412680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.412688+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.412694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.412729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413068+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413463+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413470+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413532+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:23.413534+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:50:23.413534+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:50:23.413535+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:50:23.413826+00:00", "trade", 15.03, 31.0]
["2026-10-01T17:50:23.413861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:23.413866+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:23.413878+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:23.413896+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413903+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413911+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413917+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413924+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413930+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413937+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413944+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413953+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:23.413954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.413961+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.413975+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.413981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.413987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.413994+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414001+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414297+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414323+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414360+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414370+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414450+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414467+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414487+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414525+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414541+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414551+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414563+00:00", "trade", 15.03, 62.0]
["2026-10-01T17:50:23.414696+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414797+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.414892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.415367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.415385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.418270+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.419709+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.420608+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.430201+00:00", "trade", 15.03, 500.0]
["2026-10-01T17:50:23.557316+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.558216+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:23.690635+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:24.099923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.135642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.188422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.216628+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:50:25.292965+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.294883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.670353+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.715662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.982921+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:25.983094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.000660+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.136379+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.137106+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.303340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.307897+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.374422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:26.443785+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:27.307751+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:50:27.733817+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:50:27.787055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:27.943821+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:50:27.944520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:27.944601+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:27.945243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:28.053170+00:00", "trade", 15.025, 18.0]
["2026-10-01T17:50:28.053680+00:00", "trade", 15.025, 18.0]
["2026-10-01T17:50:28.160442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:28.180265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:28.180517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:28.432898+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:28.433361+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:28.928241+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.178244+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.178713+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.179171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.195086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.512362+00:00", "trade", 15.0372, 162.0]
["2026-10-01T17:50:29.890733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.891059+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.891518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:29.967018+00:00", "trade", 15.0358, 13.0]
["2026-10-01T17:50:30.093495+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.114516+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:50:30.114914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.114923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.114966+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.114974+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.114981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.114998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115006+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115154+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115445+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.115603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.119088+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.220227+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.220743+00:00", "trade", 15.025, 21.0]
["2026-10-01T17:50:30.221466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.222001+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.266682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.266708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.267180+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.281378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.281859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.499586+00:00", "trade", 15.03, 13.0]
["2026-10-01T17:50:30.499987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.499996+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500012+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500019+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500027+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500467+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500917+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.500972+00:00", "trade", 15.03, 1100.0]
["2026-10-01T17:50:30.501122+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.501253+00:00", "trade", 15.03, 31.0]
["2026-10-01T17:50:30.501254+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:30.501256+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.501261+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:50:30.501262+00:00", "trade", 15.03, 37.0]
["2026-10-01T17:50:30.501391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.501420+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:30.501549+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:50:30.501551+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:30.501560+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501569+00:00", "trade", 15.03, 15.0]
["2026-10-01T17:50:30.501572+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501644+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501657+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501770+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.501944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.502031+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.502048+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.502088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.502176+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.502317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.502616+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.503210+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:30.504188+00:00", "trade", 15.035, 600.0]
["2026-10-01T17:50:30.504196+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:30.694037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:31.978453+00:00", "trade", 15.0371, 18.0]
["2026-10-01T17:50:32.014463+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:32.014497+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:32.015327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:32.056762+00:00", "trade", 15.033, 1.0]
["2026-10-01T17:50:32.114950+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:32.326428+00:00", "trade", 15.035, 526.0]
["2026-10-01T17:50:32.327167+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.050078+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.053144+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:50:33.054319+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:50:33.055302+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.055742+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.056585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.277760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.278224+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.347758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.486916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.487634+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.488595+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.490117+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.555997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.556042+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.556617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.561010+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.568641+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.678791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:33.684182+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.066917+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.301361+00:00", "trade", 15.0372, 83.0]
["2026-10-01T17:50:34.520582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.521039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.521132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.521569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.521594+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.521784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.526364+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.529221+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:50:34.529635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.529957+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.529962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.529983+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.564000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.564403+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.571259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.571964+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:50:34.571965+00:00", "trade", 15.03, 1000.0]
["2026-10-01T17:50:34.571973+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:50:34.571974+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:34.572064+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572072+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572078+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572085+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572092+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572098+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572105+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572118+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572125+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572129+00:00", "trade", 15.03, 140.0]
["2026-10-01T17:50:34.572129+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572132+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572139+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572140+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:34.572162+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:50:34.572163+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:50:34.572179+00:00", "trade", 15.03, 60.0]
["2026-10-01T17:50:34.572192+00:00", "trade", 15.03, 57.0]
["2026-10-01T17:50:34.572193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572408+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572481+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572492+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572548+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572635+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572688+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572743+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572770+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572830+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.572939+00:00", "trade", 15.02, 129.0]
["2026-10-01T17:50:34.573667+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.579762+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:34.588609+00:00", "trade", 15.03, 600.0]
["2026-10-01T17:50:34.769581+00:00", "trade", 15.0216, 407.0]
["2026-10-01T17:50:34.876054+00:00", "trade", 15.037, 11.0]
["2026-10-01T17:50:34.920420+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:50:34.948410+00:00", "trade", 15.0228, 5.0]
["2026-10-01T17:50:35.387049+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:50:35.387299+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.387506+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.387535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.387802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.387845+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.388067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.388094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.388539+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.397192+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.397324+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:50:35.397666+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.397774+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.397827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.398035+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.398107+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.398284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.398585+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.399232+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:50:35.399686+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.407283+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.449150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.567606+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.572707+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.824564+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.824590+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.824790+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.824824+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.824847+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.825024+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.825073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.825106+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.825246+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.825352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.825741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.826015+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.826227+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.829651+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.830089+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.830110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.830587+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.834504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:35.899122+00:00", "trade", 15.0173, 10.0]
["2026-10-01T17:50:36.035702+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.064619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.073509+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.073957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.074000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.074463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.108849+00:00", "trade", 15.02, 35.0]
["2026-10-01T17:50:36.108851+00:00", "trade", 15.02, 83.0]
["2026-10-01T17:50:36.108854+00:00", "trade", 15.02, 83.0]
["2026-10-01T17:50:36.109265+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.109417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.109543+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.109543+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.109559+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.241375+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.241976+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:50:36.241982+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.241998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242037+00:00", "trade", 15.02, 72.0]
["2026-10-01T17:50:36.242038+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242039+00:00", "trade", 15.02, 391.0]
["2026-10-01T17:50:36.242053+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242067+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242074+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242081+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242106+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242114+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242180+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242377+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242565+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:50:36.242566+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:50:36.242567+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.242569+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.242574+00:00", "trade", 15.02, 320.0]
["2026-10-01T17:50:36.242574+00:00", "trade", 15.02, 120.0]
["2026-10-01T17:50:36.242647+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:50:36.242648+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.242655+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.242657+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:50:36.242657+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.242658+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:50:36.242662+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.242699+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:50:36.242749+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242756+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.242851+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.242853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242873+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242887+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242894+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242901+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242907+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.242920+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243091+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243140+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243180+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243198+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243303+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243349+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.243351+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:50:36.243351+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.243351+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.243519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243562+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243822+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.243955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.244046+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.244286+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.244485+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.245534+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.252033+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.262234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.262301+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:50:36.262332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.357820+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493475+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493801+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493851+00:00", "trade", 15.02, 320.0]
["2026-10-01T17:50:36.493853+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.493854+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:50:36.493854+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:50:36.493870+00:00", "trade", 15.02, 37.0]
["2026-10-01T17:50:36.494078+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494086+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494095+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494103+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494109+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494116+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494124+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494130+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494147+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494154+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494167+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494174+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494196+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:50:36.494225+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494376+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494544+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494710+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494775+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494807+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494970+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.494999+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.495012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.500519+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.509580+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.519668+00:00", "trade", 15.015, 4.0]
["2026-10-01T17:50:36.531692+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:50:36.537613+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.545404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.551761+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:50:36.584305+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.630353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:36.726603+00:00", "trade", 15.015, 300.0]
["2026-10-01T17:50:36.820492+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.059667+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.067409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.397316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.397338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.398148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.398274+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.413965+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.414208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.414669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.730277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.730287+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.744354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:37.967223+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.199123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.199587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.336194+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:50:38.442064+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:50:38.442142+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:50:38.442847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.442866+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.444748+00:00", "trade", 15.01, 49.0]
["2026-10-01T17:50:38.444764+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:50:38.444954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445187+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445401+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445447+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445456+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445464+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445684+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445806+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.445938+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.446372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.446466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.447228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.461681+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.517017+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.517228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.517413+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.524698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.524899+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.525210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.525667+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.526139+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.526864+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.545231+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.562604+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.562995+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.619356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.623583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.624104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.624395+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.624456+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.645509+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.645531+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:38.658323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.011637+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:50:39.012431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.031691+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.031718+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.031794+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.031954+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.032358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.032418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.035098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.065824+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.150680+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.150700+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.150768+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.239143+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.239537+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.239638+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.265027+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.265302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.614984+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.617262+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.941794+00:00", "trade", 15.01, 20.0]
["2026-10-01T17:50:39.941916+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.941925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942093+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942237+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942285+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942321+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942438+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.942863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.943037+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.943557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.943581+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.951883+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.952322+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.982544+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.982889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.982902+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:39.983045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.060998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.061788+00:00", "trade", 15.01, 7.0]
["2026-10-01T17:50:40.062407+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.120004+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.121280+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.121726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.131696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.150591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.150671+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.150711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.150727+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.150736+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.150767+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.151185+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.152269+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.152378+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.152726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.154336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.266984+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.267444+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.698154+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.699237+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:40.700474+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.031463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041737+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041769+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041830+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041866+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.041999+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.042264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.042289+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.042364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.042375+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.044695+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.044727+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.044740+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.048796+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.049277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.049366+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.049381+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.049725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.049858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.050277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.059825+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.060264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.064445+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.064492+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.069102+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.069122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.080743+00:00", "trade", 15.01, 20.0]
["2026-10-01T17:50:41.080745+00:00", "trade", 15.01, 6.0]
["2026-10-01T17:50:41.080747+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.080758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.080822+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.080828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.080843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.081017+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.081024+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.081041+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.081048+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.081057+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.081059+00:00", "trade", 15.01, 72.0]
["2026-10-01T17:50:41.081091+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081101+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081108+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081116+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081124+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081131+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081138+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081147+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.081147+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081154+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081161+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081166+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.081167+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081167+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081174+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081180+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081188+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081194+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:50:41.081277+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081502+00:00", "trade", 15.01, 26.0]
["2026-10-01T17:50:41.081511+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081625+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081663+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081709+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081749+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081778+00:00", "trade", 15.0, 35.0]
["2026-10-01T17:50:41.081779+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.081840+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.082006+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.082034+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.082048+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.082050+00:00", "trade", 15.01, 50.0]
["2026-10-01T17:50:41.083884+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.087290+00:00", "trade", 15.0, 2.0]
["2026-10-01T17:50:41.087671+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.095992+00:00", "trade", 15.005, 134.0]
["2026-10-01T17:50:41.096947+00:00", "trade", 15.0273, 3.0]
["2026-10-01T17:50:41.142683+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.142753+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.156064+00:00", "trade", 15.01, 76.0]
["2026-10-01T17:50:41.156065+00:00", "trade", 15.01, 322.0]
["2026-10-01T17:50:41.156067+00:00", "trade", 15.01, 11.0]
["2026-10-01T17:50:41.156143+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.156148+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.156206+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.156218+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.156361+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:41.156447+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.156475+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:41.156475+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:41.156475+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:41.156491+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:50:41.156507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156519+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156528+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156534+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156541+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156548+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156555+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156570+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156606+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156706+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156723+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156742+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156763+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156770+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156777+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156822+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156829+00:00", "trade", 15.01, 125.0]
["2026-10-01T17:50:41.156947+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156986+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.156993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157042+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157071+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157078+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157095+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157105+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157130+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157390+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157544+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157764+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157825+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.157832+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.158278+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.190889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.375911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:41.551783+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:42.001542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:42.002005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:42.956469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:42.956487+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:42.996867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:44.490373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:44.524346+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:50:44.524355+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:50:44.524730+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:44.726459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:44.726933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:44.726944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:44.785983+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.127843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.128353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.128744+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.134916+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.135360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.301083+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.301394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.303103+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.328160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.405296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.405757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.737562+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.737568+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.951366+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:45.951366+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:45.951367+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:45.951367+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:50:45.951446+00:00", "trade", 15.01, 3.0]
["2026-10-01T17:50:45.951449+00:00", "trade", 15.01, 7.0]
["2026-10-01T17:50:45.951756+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.951765+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.951951+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:45.953890+00:00", "trade", 15.01, 679.0]
["2026-10-01T17:50:46.066791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.067072+00:00", "trade", 15.015, 123.0]
["2026-10-01T17:50:46.067152+00:00", "trade", 15.015, 1300.0]
["2026-10-01T17:50:46.067466+00:00", "trade", 15.015, 123.0]
["2026-10-01T17:50:46.067530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.067985+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.071529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.071551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.073873+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:50:46.107857+00:00", "trade", 15.015, 131.0]
["2026-10-01T17:50:46.144532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.144760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.150788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.166379+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.166896+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.301584+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.331422+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.433364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.985746+00:00", "trade", 15.01, 61.0]
["2026-10-01T17:50:46.985747+00:00", "trade", 15.01, 61.0]
["2026-10-01T17:50:46.985749+00:00", "trade", 15.01, 61.0]
["2026-10-01T17:50:46.985759+00:00", "trade", 15.01, 18.0]
["2026-10-01T17:50:46.985856+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.985863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.985869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.985876+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.985884+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.985929+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:46.985929+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:46.985944+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:46.986046+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:46.986047+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:50:46.986060+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986068+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986075+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986081+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986088+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986101+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986115+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986122+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986260+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986325+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986336+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986350+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986379+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986423+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986497+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986536+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986542+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986552+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986563+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986623+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986634+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986644+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986683+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986938+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.986969+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:46.987277+00:00", "trade", 15.005, 389.0]
["2026-10-01T17:50:46.987278+00:00", "trade", 15.005, 311.0]
["2026-10-01T17:50:46.987359+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:46.990294+00:00", "trade", 15.005, 200.0]
["2026-10-01T17:50:46.990361+00:00", "trade", 15.005, 225.0]
["2026-10-01T17:50:47.034160+00:00", "trade", 15.005, 300.0]
["2026-10-01T17:50:47.274389+00:00", "trade", 15.0077, 2.0]
["2026-10-01T17:50:47.352956+00:00", "trade", 15.005, 19.0]
["2026-10-01T17:50:47.352958+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:47.352959+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.352961+00:00", "trade", 15.01, 76.0]
["2026-10-01T17:50:47.352964+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:50:47.352965+00:00", "trade", 15.01, 467.0]
["2026-10-01T17:50:47.352984+00:00", "trade", 15.01, 33.0]
["2026-10-01T17:50:47.352986+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.352987+00:00", "trade", 15.01, 20.0]
["2026-10-01T17:50:47.353129+00:00", "trade", 15.01, 400.0]
["2026-10-01T17:50:47.353131+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353131+00:00", "trade", 15.01, 180.0]
["2026-10-01T17:50:47.353132+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353137+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:47.353139+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353139+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:47.353139+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:50:47.353143+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353147+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353153+00:00", "trade", 15.01, 16.0]
["2026-10-01T17:50:47.353162+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353168+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:50:47.353184+00:00", "trade", 15.01, 99.0]
["2026-10-01T17:50:47.353244+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:47.353253+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:47.353287+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:50:47.353374+00:00", "quote", 15.0, 15.02]
["2026-10-01T17:50:47.353402+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353409+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353417+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353459+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353558+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353592+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353630+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353665+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353674+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353685+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353692+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353760+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353770+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353827+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353844+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:50:47.353844+00:00", "trade", 15.01, 125.0]
["2026-10-01T17:50:47.353875+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353908+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353937+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.353953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354047+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354103+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354111+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354316+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.354697+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.356347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.359314+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.360140+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.374463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.951895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.952023+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.996181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:47.996637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:48.202801+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:48.445463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:48.445917+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:48.838071+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:49.430283+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:49.563563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:49.696918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:49.697384+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:49.742969+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:51.510990+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:51.511446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:51.799422+00:00", "trade", 15.0172, 100.0]
["2026-10-01T17:50:52.854257+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:52.854796+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:52.856089+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:52.860149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:52.875625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.102135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.109698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.110168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.110182+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.110542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.111124+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.111614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.112181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.112193+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.113135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.114128+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.114583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.119276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.177619+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:50:53.178380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.178758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.203646+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.204216+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.204590+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.207778+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.208454+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.867906+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:50:53.867975+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868489+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868545+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868557+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868626+00:00", "trade", 15.015, 526.0]
["2026-10-01T17:50:53.868663+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868675+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868686+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868692+00:00", "trade", 15.015, 174.0]
["2026-10-01T17:50:53.868695+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.868999+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.869069+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.869129+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.869147+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.870536+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.920149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:53.921059+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:54.047361+00:00", "trade", 15.0329, 81.0]
["2026-10-01T17:50:54.090752+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:54.411451+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:50:54.959161+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.074556+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.075016+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.075027+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.141677+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.458696+00:00", "trade", 15.0304, 29.0]
["2026-10-01T17:50:55.795106+00:00", "trade", 15.015, 41.0]
["2026-10-01T17:50:55.795937+00:00", "trade", 15.02, 63.0]
["2026-10-01T17:50:55.990931+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.990989+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.993131+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:55.995918+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.092861+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.095748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.461524+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.461997+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.475864+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.579177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.595656+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:56.723629+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:57.289463+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:57.705168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:57.705624+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:57.945110+00:00", "trade", 15.015, 309.0]
["2026-10-01T17:50:58.002791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:58.158667+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:58.159125+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:58.401699+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:58.401739+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:58.504361+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:58.788127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.167296+00:00", "trade", 15.01, 34.0]
["2026-10-01T17:50:59.167437+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.167462+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.167623+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.167703+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.167738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.167908+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.168092+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.168144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.168942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.174527+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.176011+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.209208+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.403148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.403256+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.403332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.403358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.404210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.411942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.656563+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.656569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.657014+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.787508+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.791071+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.870773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:50:59.871272+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.023883+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.027393+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.030393+00:00", "trade", 15.01, 72.0]
["2026-10-01T17:51:00.030722+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.030791+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.030852+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.030956+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.030977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.116369+00:00", "trade", 15.015, 1000.0]
["2026-10-01T17:51:00.158816+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.158823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.158833+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.158850+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.159123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.159726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.170828+00:00", "trade", 15.015, 600.0]
["2026-10-01T17:51:00.171291+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.271360+00:00", "trade", 15.015, 400.0]
["2026-10-01T17:51:00.670553+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.670614+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.671072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.671552+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.671609+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.671720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.673756+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.674252+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.674259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.674271+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.674299+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.674547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.686783+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.687012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.691902+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.691909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.692369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.692442+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.692500+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.692757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.693276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.693393+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.694057+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.694542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.694993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.695282+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.764909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.765457+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.765466+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.765489+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.765943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.769078+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.769561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:00.769787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:01.150978+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:51:01.598013+00:00", "trade", 15.0103, 71.0]
["2026-10-01T17:51:01.598034+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:01.736352+00:00", "trade", 15.015, 37.0]
["2026-10-01T17:51:03.000481+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:03.076714+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:03.364858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.355828+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.356303+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.663436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.727631+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.748287+00:00", "trade", 15.01, 23.0]
["2026-10-01T17:51:04.748619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.748689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.748696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.748726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.748738+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.748780+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.749966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.796886+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.805516+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.805759+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.806026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.817461+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:04.921240+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.089121+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.089693+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.089852+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.090166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.120931+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.177587+00:00", "trade", 15.0179, 21.0]
["2026-10-01T17:51:05.180406+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.180709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.182317+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.182777+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.183597+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.194615+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.223423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.238062+00:00", "trade", 15.0199, 49.0]
["2026-10-01T17:51:05.357916+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.358025+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.358043+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.642168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.642411+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.642562+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.643036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.677469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:05.979659+00:00", "trade", 15.021, 1.0]
["2026-10-01T17:51:05.984356+00:00", "trade", 15.021, 20.0]
["2026-10-01T17:51:06.011395+00:00", "trade", 15.0317, 245.0]
["2026-10-01T17:51:06.576144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.586708+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.587161+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.642696+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.643150+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.643178+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.718055+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:06.993305+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.993582+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.993762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.994205+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.994235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.994690+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:06.995933+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.028365+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.034181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.034198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.034252+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.034391+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.034534+00:00", "trade", 15.015, 125.0]
["2026-10-01T17:51:07.034689+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.035041+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.084763+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.084844+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.085170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.085942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.169303+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.169332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.169611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.169762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.397959+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398011+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398349+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398357+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398440+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:51:07.398441+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:51:07.398443+00:00", "trade", 15.02, 16.0]
["2026-10-01T17:51:07.398445+00:00", "trade", 15.02, 68.0]
["2026-10-01T17:51:07.398586+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398587+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:07.398587+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398607+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398607+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:07.398610+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398612+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398621+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398623+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398624+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398629+00:00", "trade", 15.02, 10.0]
["2026-10-01T17:51:07.398642+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398643+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398654+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.398656+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398660+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398817+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.398871+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398878+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398886+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398893+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398900+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398900+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398915+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398922+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398950+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398965+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.398966+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:51:07.398998+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.399079+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.399079+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.399182+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.399183+00:00", "trade", 15.02, 128.0]
["2026-10-01T17:51:07.399198+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.399199+00:00", "trade", 15.02, 389.0]
["2026-10-01T17:51:07.399224+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:51:07.399224+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.399231+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.400100+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:51:07.400437+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.402149+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.403010+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.403538+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.404780+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:07.404781+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.404782+00:00", "trade", 15.02, 237.0]
["2026-10-01T17:51:07.404784+00:00", "trade", 15.02, 53.0]
["2026-10-01T17:51:07.404790+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:51:07.404790+00:00", "trade", 15.02, 49.0]
["2026-10-01T17:51:07.405067+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405111+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405124+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:07.405205+00:00", "trade", 15.02, 59.0]
["2026-10-01T17:51:07.405206+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405290+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405297+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405303+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405309+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405316+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405323+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405337+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405344+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:07.405385+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405453+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405461+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405481+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405560+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405835+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405901+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.405977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.406144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.406165+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.406387+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.406397+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.406585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.406943+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.505894+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.652796+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.665109+00:00", "trade", 15.02, 53.0]
["2026-10-01T17:51:07.665109+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:51:07.665522+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.665547+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.665616+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.665989+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.666649+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:07.667110+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667122+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667156+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667395+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667581+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667624+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.667851+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.668063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.668291+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.671044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.671064+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.756577+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.852880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.852968+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.853159+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.853436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.864169+00:00", "trade", 15.02, 291.0]
["2026-10-01T17:51:07.864589+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.864610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.875126+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.875181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.875299+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.876640+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.886110+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.886137+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.886687+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.886879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.887197+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:07.931153+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.025448+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.026178+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.052865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.053310+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.053922+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.092755+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.093223+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.196119+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.196581+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.196940+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.197402+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.198135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.198599+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.210946+00:00", "trade", 15.02, 291.0]
["2026-10-01T17:51:08.211382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.211834+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.211888+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.213654+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.228993+00:00", "trade", 15.02, 291.0]
["2026-10-01T17:51:08.228993+00:00", "trade", 15.02, 9.0]
["2026-10-01T17:51:08.356326+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.356655+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.357121+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.357559+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.510715+00:00", "trade", 15.0202, 2.0]
["2026-10-01T17:51:08.782808+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:08.934539+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.281283+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.406698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.472584+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.473035+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.473337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.480446+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:51:09.480890+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.481144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.485707+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.514619+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:51:09.532805+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:51:09.627308+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:51:09.628682+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:09.628688+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.628692+00:00", "trade", 15.02, 237.0]
["2026-10-01T17:51:09.628692+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.628693+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.628693+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.628797+00:00", "trade", 15.02, 128.0]
["2026-10-01T17:51:09.628858+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:51:09.628873+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.628988+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629007+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:51:09.629016+00:00", "trade", 15.02, 197.0]
["2026-10-01T17:51:09.629059+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629065+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629073+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629082+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629089+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629096+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629103+00:00", "trade", 15.02, 39.0]
["2026-10-01T17:51:09.629104+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629106+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.629106+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:51:09.629106+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:09.629111+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629118+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629126+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629132+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629139+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629145+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629151+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629158+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629426+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629479+00:00", "trade", 15.02, 700.0]
["2026-10-01T17:51:09.629479+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629498+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629519+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.629690+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.629690+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.629692+00:00", "trade", 15.02, 500.0]
["2026-10-01T17:51:09.629692+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.629692+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.629742+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.629751+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.629773+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.629804+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.629818+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.629974+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630039+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630069+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630132+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630142+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630184+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630720+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.630823+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.631266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.631568+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.633422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.637415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.637434+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.643221+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.643678+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.649220+00:00", "trade", 15.02, 456.0]
["2026-10-01T17:51:09.649221+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.649304+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:09.649305+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:09.649364+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:09.649427+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:09.649429+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649434+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649441+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649448+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649454+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649461+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649467+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649474+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649481+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649488+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649494+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649658+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649730+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649737+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649746+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649874+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649915+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649980+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.649997+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650008+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650041+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650052+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650063+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650460+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.650484+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:09.750370+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.073856+00:00", "trade", 15.0123, 5.0]
["2026-10-01T17:51:10.237597+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:10.337026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.531571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.531745+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.532180+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.532666+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.533051+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.537216+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:10.537650+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.537660+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.537714+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.537722+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.538105+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:10.863221+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.016098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.016865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.018958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.033919+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.041389+00:00", "trade", 15.0296, 137.0]
["2026-10-01T17:51:11.082848+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:11.169676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.201839+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.390795+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.391255+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.391383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.391712+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.567332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.568657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.638678+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.673690+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:51:11.676228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:11.676681+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:12.147745+00:00", "trade", 15.015, 50.0]
["2026-10-01T17:51:12.432037+00:00", "trade", 15.015, 75.0]
["2026-10-01T17:51:12.495935+00:00", "trade", 15.0297, 100.0]
["2026-10-01T17:51:12.545973+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.089726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.231933+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:51:13.233673+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.339526+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.565016+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.671256+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.671780+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.885565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.919873+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.920328+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.920854+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.921990+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.935887+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.935895+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:13.936407+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:14.139891+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:14.140345+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:14.140806+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:14.140819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.148682+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.820313+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:15.820670+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.820813+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.821277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.830823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.860262+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:15.951799+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:16.158359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:16.338005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.356534+00:00", "trade", 15.017, 1.0]
["2026-10-01T17:51:17.792412+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.792913+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.793033+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.793368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.793377+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.793790+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.793863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.808452+00:00", "trade", 15.015, 391.0]
["2026-10-01T17:51:17.808454+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:17.808650+00:00", "trade", 15.015, 291.0]
["2026-10-01T17:51:17.808883+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:51:17.808883+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:17.808926+00:00", "trade", 15.015, 389.0]
["2026-10-01T17:51:17.808927+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:17.809074+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.809085+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.809383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.813333+00:00", "trade", 15.015, 600.0]
["2026-10-01T17:51:17.813461+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.813499+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:51:17.813924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.813941+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.955283+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:17.955736+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.311611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.312065+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.355338+00:00", "trade", 15.015, 25.0]
["2026-10-01T17:51:18.375842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.376300+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.390174+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.732326+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:18.949985+00:00", "trade", 15.0188, 1.0]
["2026-10-01T17:51:19.034530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:19.034989+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:19.276982+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:19.411912+00:00", "trade", 15.0181, 100.0]
["2026-10-01T17:51:20.063932+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:20.558633+00:00", "trade", 15.0194, 1.0]
["2026-10-01T17:51:20.559451+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:20.559916+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.438083+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.438181+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.652554+00:00", "trade", 15.015, 600.0]
["2026-10-01T17:51:21.660899+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.671302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.683216+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.683286+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.683733+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.698360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.698374+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.700389+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.706830+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.707258+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.717332+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:21.717678+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.717771+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.717787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.717794+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.718118+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.718137+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.718247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.718477+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.719019+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.719444+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.719469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.720890+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.721337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.734976+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:21.775163+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:22.298474+00:00", "trade", 15.0177, 1.0]
["2026-10-01T17:51:22.530724+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:22.531042+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:22.561565+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:22.633058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:22.636358+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:22.643787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:23.206273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:23.278727+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.004340+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:24.030380+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.030857+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.295519+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.296455+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.296787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.299701+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:24.551065+00:00", "trade", 15.0274, 25.0]
["2026-10-01T17:51:24.877950+00:00", "trade", 15.0199, 2.0]
["2026-10-01T17:51:24.899801+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:51:25.104041+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:51:25.104841+00:00", "trade", 15.02, 90.0]
["2026-10-01T17:51:25.128512+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.128523+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.128866+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.129018+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.375198+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.375652+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.386580+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.612081+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.612384+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.612410+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.612867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.612882+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.613529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.841522+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.842446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.842460+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.842594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.850621+00:00", "trade", 15.015, 14.0]
["2026-10-01T17:51:25.851072+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:25.851529+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:26.060923+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:26.241790+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:26.242321+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:26.271025+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:26.271026+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:26.271028+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:51:26.271029+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:51:26.271032+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:51:26.271047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271061+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271080+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271087+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271093+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271100+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271107+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271119+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271398+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:51:26.271603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271725+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271765+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271803+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271834+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271871+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271883+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.271937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.272298+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.286089+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.405770+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.426582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.514957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.515413+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:26.622975+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:28.902385+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:51:28.903074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:28.903400+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:28.903855+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:29.088605+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.242029+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.242544+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.242575+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.242716+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.339072+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972371+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972372+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972374+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:30.972375+00:00", "trade", 15.02, 4.0]
["2026-10-01T17:51:30.972378+00:00", "trade", 15.02, 500.0]
["2026-10-01T17:51:30.972379+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972380+00:00", "trade", 15.02, 90.0]
["2026-10-01T17:51:30.972382+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:51:30.972488+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972490+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972491+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972496+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972498+00:00", "trade", 15.02, 20.0]
["2026-10-01T17:51:30.972509+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972516+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972538+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972568+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972570+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:30.972586+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:30.972588+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972590+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:30.972591+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972599+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972605+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972612+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972619+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972625+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972632+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972641+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972648+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972655+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972662+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:30.972662+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.972669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.972677+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.972735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.972776+00:00", "trade", 15.02, 46.0]
["2026-10-01T17:51:30.972966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.972980+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973031+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973099+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973106+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973152+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973160+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973322+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973515+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.973590+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.974538+00:00", "trade", 15.01, 270.0]
["2026-10-01T17:51:30.975038+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.975053+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:30.993352+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:31.291879+00:00", "trade", 15.01, 25.0]
["2026-10-01T17:51:31.291888+00:00", "trade", 15.015, 25.0]
["2026-10-01T17:51:32.114543+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:32.115934+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.224039+00:00", "trade", 15.02, 32.0]
["2026-10-01T17:51:32.224797+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.225248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.225691+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:51:32.225779+00:00", "trade", 15.02, 68.0]
["2026-10-01T17:51:32.225791+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.225795+00:00", "trade", 15.02, 52.0]
["2026-10-01T17:51:32.225795+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.225813+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.225815+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:32.225918+00:00", "trade", 15.02, 332.0]
["2026-10-01T17:51:32.225950+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.225958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.225961+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.225964+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:51:32.225977+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.225986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.225993+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226007+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226014+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226028+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226035+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226048+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226231+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226254+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226271+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226283+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226300+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226316+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226345+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226371+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226384+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226398+00:00", "trade", 15.02, 60.0]
["2026-10-01T17:51:32.226398+00:00", "trade", 15.02, 107.0]
["2026-10-01T17:51:32.226410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226498+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226553+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226568+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226812+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.226935+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.228170+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.229546+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.231960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.245857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.317556+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.328246+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.506211+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:51:32.532704+00:00", "trade", 15.025, 72.0]
["2026-10-01T17:51:32.825994+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:32.825995+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826193+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:51:32.826263+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:51:32.826268+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826275+00:00", "trade", 15.02, 391.0]
["2026-10-01T17:51:32.826282+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826290+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826305+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826310+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:51:32.826311+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:51:32.826312+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826313+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826314+00:00", "trade", 15.02, 295.0]
["2026-10-01T17:51:32.826319+00:00", "trade", 15.02, 126.0]
["2026-10-01T17:51:32.826319+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826320+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826321+00:00", "trade", 15.02, 308.0]
["2026-10-01T17:51:32.826332+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826339+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826360+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826371+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826378+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:32.826384+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826391+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826391+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826392+00:00", "trade", 15.02, 107.0]
["2026-10-01T17:51:32.826392+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826402+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826405+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826407+00:00", "trade", 15.02, 207.0]
["2026-10-01T17:51:32.826412+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826418+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826425+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826432+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826434+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826439+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826445+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826447+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826454+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826456+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826462+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826467+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826469+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826475+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826483+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826550+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826562+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826587+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826598+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826609+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826616+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826623+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826636+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826649+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826654+00:00", "trade", 15.02, 120.0]
["2026-10-01T17:51:32.826656+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826667+00:00", "trade", 15.02, 21.0]
["2026-10-01T17:51:32.826679+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826716+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826719+00:00", "trade", 15.02, 90.0]
["2026-10-01T17:51:32.826725+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826732+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826735+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826747+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:32.826747+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826747+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:32.826747+00:00", "trade", 15.02, 157.0]
["2026-10-01T17:51:32.826748+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826749+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826755+00:00", "trade", 15.02, 190.0]
["2026-10-01T17:51:32.826755+00:00", "trade", 15.02, 34.0]
["2026-10-01T17:51:32.826757+00:00", "trade", 15.02, 166.0]
["2026-10-01T17:51:32.826757+00:00", "trade", 15.02, 700.0]
["2026-10-01T17:51:32.826757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826757+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826771+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826773+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:51:32.826796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826804+00:00", "trade", 15.02, 71.0]
["2026-10-01T17:51:32.826806+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826814+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:32.826816+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826816+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826816+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.826820+00:00", "trade", 15.02, 58.0]
["2026-10-01T17:51:32.826825+00:00", "trade", 15.02, 142.0]
["2026-10-01T17:51:32.826833+00:00", "trade", 15.02, 119.0]
["2026-10-01T17:51:32.826838+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826845+00:00", "trade", 15.02, 61.0]
["2026-10-01T17:51:32.826846+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.826850+00:00", "trade", 15.02, 190.0]
["2026-10-01T17:51:32.826876+00:00", "trade", 15.02, 389.0]
["2026-10-01T17:51:32.826917+00:00", "trade", 15.02, 311.0]
["2026-10-01T17:51:32.826937+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826964+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826967+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826972+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.826974+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.827001+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:32.827001+00:00", "trade", 15.02, 3.0]
["2026-10-01T17:51:32.827001+00:00", "trade", 15.02, 58.0]
["2026-10-01T17:51:32.827086+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.827133+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:32.827148+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827281+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827288+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827306+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827354+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827479+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827537+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827629+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.827914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.829765+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.834528+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:51:32.834981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.835028+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:32.862389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:33.143790+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:35.355500+00:00", "trade", 15.0184, 15.0]
["2026-10-01T17:51:35.501127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:35.532529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:35.557375+00:00", "trade", 15.0269, 28.0]
["2026-10-01T17:51:35.846259+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:35.867279+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.164774+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.178960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.179354+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.179498+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.179760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.187747+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:36.187748+00:00", "trade", 15.02, 107.0]
["2026-10-01T17:51:36.187749+00:00", "trade", 15.02, 71.0]
["2026-10-01T17:51:36.187751+00:00", "trade", 15.02, 194.0]
["2026-10-01T17:51:36.187843+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.187850+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.187857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.187989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.187995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188016+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188025+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:36.188029+00:00", "trade", 15.02, 54.0]
["2026-10-01T17:51:36.188038+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:36.188039+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:36.188128+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:51:36.188128+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:36.188145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188229+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:36.188251+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188258+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188264+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188271+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188278+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188284+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188291+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188298+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188305+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188312+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188319+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188326+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188332+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:36.188332+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188339+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188346+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:36.188351+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:36.188352+00:00", "trade", 15.02, 189.0]
["2026-10-01T17:51:36.188353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188353+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188361+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188391+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188398+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188405+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188413+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188426+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188551+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188566+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188657+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188671+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188692+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188698+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188712+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.188725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.189171+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.189605+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.189924+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.192045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.192880+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.193135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.193338+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.242403+00:00", "trade", 15.015, 265.0]
["2026-10-01T17:51:36.289382+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.748540+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:51:36.749843+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:36.752500+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:51:37.096712+00:00", "trade", 15.0334, 102.0]
["2026-10-01T17:51:37.131841+00:00", "trade", 15.015, 335.0]
["2026-10-01T17:51:38.885117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.183820+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.184207+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.185446+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.237887+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.597045+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.762578+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:39.883244+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:40.130569+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:40.130814+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:40.131066+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:51:40.131263+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:40.131858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:40.542647+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:41.026723+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:41.160180+00:00", "trade", 15.0101, 8343.0]
["2026-10-01T17:51:41.276048+00:00", "trade", 15.015, 700.0]
["2026-10-01T17:51:41.506815+00:00", "trade", 15.015, 15.0]
["2026-10-01T17:51:41.522395+00:00", "trade", 15.01, 15.0]
["2026-10-01T17:51:41.547717+00:00", "trade", 15.0132, 254.0]
["2026-10-01T17:51:43.094630+00:00", "trade", 15.0127, 999.0]
["2026-10-01T17:51:44.078047+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:44.079066+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:44.095401+00:00", "trade", 15.02, 54.0]
["2026-10-01T17:51:44.123845+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:51:44.710334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:44.710830+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:44.710925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:44.711383+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.471070+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.471533+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.843542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.843894+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.844377+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.994323+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:45.998992+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.001424+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.001725+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.009645+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.023510+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.042673+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.043054+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.275989+00:00", "trade", 15.0184, 3.0]
["2026-10-01T17:51:46.609140+00:00", "trade", 15.015, 200.0]
["2026-10-01T17:51:46.609485+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.609538+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:46.829219+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:47.623175+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:47.623441+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:47.937485+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:48.110205+00:00", "trade", 15.0199, 5000.0]
["2026-10-01T17:51:49.871928+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:49.871984+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:49.873302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:49.920472+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:50.454775+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:50.455264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:50.455653+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:51.123825+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.096429+00:00", "trade", 15.0201, 200.0]
["2026-10-01T17:51:52.190476+00:00", "trade", 15.015, 13.0]
["2026-10-01T17:51:52.191016+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.191073+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.191591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.191830+00:00", "trade", 15.02, 600.0]
["2026-10-01T17:51:52.191832+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:52.191945+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.191953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.191976+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.191992+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.192000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.192004+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:52.192005+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.192007+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:52.192007+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:51:52.192007+00:00", "trade", 15.02, 438.0]
["2026-10-01T17:51:52.192007+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.192020+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:52.192022+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.192024+00:00", "trade", 15.02, 1862.0]
["2026-10-01T17:51:52.192026+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:51:52.192026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:51:52.192027+00:00", "trade", 15.02, 35.0]
["2026-10-01T17:51:52.192030+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192035+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:52.192039+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:51:52.192046+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192053+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192060+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192067+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192073+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192081+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192088+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192095+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192102+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192109+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192116+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192123+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192130+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:51:52.192194+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192483+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192492+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192595+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192610+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192652+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192738+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.192986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.193291+00:00", "trade", 15.025, 248.0]
["2026-10-01T17:51:52.193333+00:00", "trade", 15.025, 231.0]
["2026-10-01T17:51:52.193813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.203914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.218801+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:52.229829+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:53.249390+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:53.267783+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:53.268028+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:53.439477+00:00", "trade", 15.025, 200.0]
["2026-10-01T17:51:53.440714+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:53.530579+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:53.541018+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:54.029716+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:54.077147+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:54.351628+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:54.351772+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:54.382918+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:55.345668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:55.655388+00:00", "trade", 15.02, 321.0]
["2026-10-01T17:51:55.671155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:55.671846+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:55.714550+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:55.757914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:56.187002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:56.202703+00:00", "trade", 15.025, 2.0]
["2026-10-01T17:51:56.203481+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:56.284913+00:00", "trade", 15.0174, 7.0]
["2026-10-01T17:51:56.766698+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:56.831386+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:57.764694+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:58.030121+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.109191+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.109327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.410280+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.410734+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.444615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.452249+00:00", "trade", 15.025, 25.0]
["2026-10-01T17:51:59.498063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.565055+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:51:59.975789+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.976251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:51:59.997503+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.166880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.356781+00:00", "trade", 15.0274, 100.0]
["2026-10-01T17:52:00.532462+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:00.532526+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:00.532546+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.532913+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.532922+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.532941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.532955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.533007+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:00.533501+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.016745+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.016811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.226751+00:00", "trade", 15.0201, 9.0]
["2026-10-01T17:52:01.325487+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:52:01.325525+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.325999+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.326012+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.326224+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.326249+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.326260+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.326479+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.326671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.371603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.371810+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.375316+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.375827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.536548+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.536990+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.562933+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.563157+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.563388+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.563422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.564608+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.815057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.815284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.816108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.816619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.817825+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.893591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.894055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:01.936743+00:00", "trade", 15.0194, 23.0]
["2026-10-01T17:52:02.139719+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:52:02.139721+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:02.139722+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:02.139722+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:52:02.139728+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:02.139740+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:52:02.139789+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.140022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.140161+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:02.140168+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:02.140169+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140176+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140183+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140203+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140426+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140618+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140652+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140700+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140740+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140771+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140782+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140874+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.140902+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.141162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.141303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.141318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.141982+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:52:02.152535+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:52:02.152571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152577+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152605+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152614+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:02.152615+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:02.152619+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152632+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152638+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152691+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152705+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152714+00:00", "trade", 15.03, 35.0]
["2026-10-01T17:52:02.152719+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152726+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152781+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152795+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:02.152810+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:02.152811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152824+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152832+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152847+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152851+00:00", "trade", 15.03, 61.0]
["2026-10-01T17:52:02.152854+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152860+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152867+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:02.152891+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.152921+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153024+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153032+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153050+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153312+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153324+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153360+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153370+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153377+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153388+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153567+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.153782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.154080+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.154209+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.229865+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.229953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.230378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.230391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.353270+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.353385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.353909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.359010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.362736+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.363406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.385165+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.385472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.385561+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.386093+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.386112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.434416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.527621+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.527853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.528536+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.528645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.529154+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.568892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:02.842954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.024510+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.025035+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.025555+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.058941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.059462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.059474+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.060006+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.061378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.061504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:03.061678+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:03.061694+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:03.061701+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:03.061708+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:03.061773+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.061906+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062249+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062274+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062285+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062476+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062561+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.062992+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.063002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.125009+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.272715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.272767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.348410+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.367623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.369488+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.369560+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.369599+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.397367+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.469757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.690365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.690417+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.875915+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.890839+00:00", "trade", 15.035, 4000.0]
["2026-10-01T17:52:03.891629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.891641+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.896394+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:52:03.896687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:03.943109+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:52:03.943368+00:00", "trade", 15.035, 35.0]
["2026-10-01T17:52:04.140484+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.199350+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.199639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.351409+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.351864+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.603466+00:00", "trade", 15.035, 291.0]
["2026-10-01T17:52:04.611827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.722988+00:00", "trade", 15.035, 4000.0]
["2026-10-01T17:52:04.729713+00:00", "trade", 15.035, 190.0]
["2026-10-01T17:52:04.732592+00:00", "trade", 15.035, 9.0]
["2026-10-01T17:52:04.740129+00:00", "trade", 15.0303, 180.0]
["2026-10-01T17:52:04.740355+00:00", "trade", 15.03, 8200.0]
["2026-10-01T17:52:04.744380+00:00", "trade", 15.035, 700.0]
["2026-10-01T17:52:04.745656+00:00", "trade", 15.03, 184.0]
["2026-10-01T17:52:04.751082+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:04.751083+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751084+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751086+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:52:04.751165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751166+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751172+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751172+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751173+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:52:04.751173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751178+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751179+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:52:04.751180+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751181+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751201+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751207+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751211+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751214+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751250+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751257+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751257+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:52:04.751264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751271+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.751401+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751408+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751423+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751430+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751437+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751444+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751451+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751458+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751472+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751472+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751479+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751485+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751491+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751496+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:04.751498+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.751498+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:04.751498+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.751500+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751510+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751638+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751655+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751767+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751780+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751809+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751844+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751868+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751904+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.751986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752031+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752097+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752207+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752257+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752292+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.752953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.756109+00:00", "trade", 15.02, 14323.0]
["2026-10-01T17:52:04.765368+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765372+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765377+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765381+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765388+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765463+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765501+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765510+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765539+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765550+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765582+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765582+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.765595+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765622+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765634+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.765719+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.766246+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.767342+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.770329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.771981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.775566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.800144+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.800419+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.800465+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.800519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.800669+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.800917+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.801156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.801205+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.801708+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.852394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:52:04.852585+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:52:04.852587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.852607+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.852615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.852689+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.852730+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.852744+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.852843+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.852890+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.852906+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.852970+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.852970+00:00", "trade", 15.03, 21.0]
["2026-10-01T17:52:04.853009+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.853252+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.853647+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.853654+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:52:04.853729+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:04.853730+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:52:04.853732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853773+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853809+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853823+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.853858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854076+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854160+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.854600+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.855928+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.858377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.858820+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:04.883155+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:05.357724+00:00", "trade", 15.037, 1.0]
["2026-10-01T17:52:05.419211+00:00", "trade", 15.0215, 27.0]
["2026-10-01T17:52:06.965839+00:00", "trade", 15.035, 1000.0]
["2026-10-01T17:52:07.696892+00:00", "trade", 15.0208, 25.0]
["2026-10-01T17:52:07.696953+00:00", "trade", 15.0216, 18.0]
["2026-10-01T17:52:07.697012+00:00", "trade", 15.0222, 12.0]
["2026-10-01T17:52:07.840880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:08.525536+00:00", "trade", 15.022, 2.0]
["2026-10-01T17:52:09.299868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:09.455395+00:00", "trade", 15.0214, 29.0]
["2026-10-01T17:52:09.560408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:09.678862+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:09.759531+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:09.759565+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.085450+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.085792+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.085812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.088860+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.109124+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.109584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.222949+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.416835+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.518788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.678220+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:52:10.678639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.678654+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.678673+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.678685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.679100+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.849174+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:52:10.854463+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:10.966692+00:00", "trade", 15.04, 84.0]
["2026-10-01T17:52:12.093710+00:00", "trade", 15.0222, 4.0]
["2026-10-01T17:52:12.097301+00:00", "trade", 15.0222, 1.0]
["2026-10-01T17:52:12.102221+00:00", "trade", 15.0222, 17.0]
["2026-10-01T17:52:12.307286+00:00", "trade", 15.035, 62.0]
["2026-10-01T17:52:12.339550+00:00", "trade", 15.0283, 100.0]
["2026-10-01T17:52:12.395544+00:00", "trade", 15.0214, 1.0]
["2026-10-01T17:52:12.850067+00:00", "trade", 15.035, 600.0]
["2026-10-01T17:52:13.574734+00:00", "trade", 15.0223, 100.0]
["2026-10-01T17:52:14.076604+00:00", "trade", 15.0215, 15.0]
["2026-10-01T17:52:14.220666+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.244934+00:00", "trade", 15.035, 81.0]
["2026-10-01T17:52:14.249921+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.250765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.250778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.252010+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.252032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.270036+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.289685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.293297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.340896+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.341000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.341856+00:00", "trade", 15.035, 700.0]
["2026-10-01T17:52:14.341875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.342318+00:00", "trade", 15.035, 49.0]
["2026-10-01T17:52:14.342351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.342432+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.342524+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384117+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384201+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384339+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384354+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384803+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.384955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.385422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.398858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.411853+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:52:14.413099+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.437649+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.616890+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.717272+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:52:14.717734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.717960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.718156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.718588+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.718595+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.718624+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.718682+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.718746+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.720720+00:00", "trade", 15.035, 132.0]
["2026-10-01T17:52:14.720775+00:00", "trade", 15.035, 104.0]
["2026-10-01T17:52:14.727688+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.728139+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.728582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.728619+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.778747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:14.796133+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.264072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.264134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.265350+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423240+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:52:15.423296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423319+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423326+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423476+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:52:15.423519+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423530+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423531+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423540+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423548+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:52:15.423549+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423556+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423565+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423572+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:52:15.423580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.423587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.423594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.423600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.423617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.423626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.423884+00:00", "trade", 15.04, 44.0]
["2026-10-01T17:52:15.424019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424022+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424118+00:00", "trade", 15.04, 757.0]
["2026-10-01T17:52:15.424183+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424415+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424438+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424501+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.424527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.430995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.431439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.434655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.434878+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:52:15.454478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.454726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.459634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.566342+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:15.686085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:16.806423+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:16.838957+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:52:16.839425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.275388+00:00", "trade", 15.0208, 35.0]
["2026-10-01T17:52:17.276360+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.300589+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.303769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.304240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.541141+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:52:17.617365+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.617817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.663940+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.664727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.665528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.725620+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.725633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:17.726126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:18.134744+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:18.357697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:18.712295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:18.759159+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:52:18.817789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:18.818269+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:19.614397+00:00", "trade", 15.0423, 100.0]
["2026-10-01T17:52:19.797711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:19.810064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101203+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101666+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.101844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.102355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.102370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.102810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.118308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.118388+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.118610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.231604+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.231628+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.231702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.231972+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.231979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.232145+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.232181+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.232199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.362060+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:52:20.362066+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.362782+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.362789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.362800+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.362875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.363318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.382886+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:52:20.383276+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.383299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.383316+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.383323+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.422854+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.635934+00:00", "trade", 15.04, 165.0]
["2026-10-01T17:52:20.635940+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.636420+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.636868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.674926+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:20.675642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.676511+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:20.676593+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:20.676650+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:20.676709+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:20.676889+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:20.677140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.677384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.677392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.678521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:20.779890+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:52:21.322020+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:21.707683+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:22.192280+00:00", "trade", 15.0401, 5000.0]
["2026-10-01T17:52:22.958444+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:52:23.655949+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:23.670725+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:52:23.902914+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:23.902915+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:23.903370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903461+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903591+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903662+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903669+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.903743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.904014+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.904078+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.904159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.904202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.905221+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.914499+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.960691+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.961140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:23.961609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.007783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.068442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.068895+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.069205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.307751+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.500088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.500104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.500107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.500135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.500139+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.504622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.624856+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.650504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.855055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:24.855648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.124692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.124824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.124846+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.124853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.124867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.124992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.125130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.125255+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.125270+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.125333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.125455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.125923+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.127187+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.128558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.225990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.322743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.323468+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.323665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.323853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.436506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.594997+00:00", "trade", 15.045, 353.0]
["2026-10-01T17:52:25.595031+00:00", "trade", 15.04, 278.0]
["2026-10-01T17:52:25.595721+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.595741+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.595767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.595807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.595821+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596138+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596577+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596588+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.596612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.708769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.709247+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.948292+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.956678+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.956978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.957052+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:25.957399+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.060888+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.071903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.310064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.310512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.330122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.663084+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:52:26.663889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.835357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.835422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:26.835429+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:27.324339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:27.327727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:27.493526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:27.635069+00:00", "trade", 15.0283, 27.0]
["2026-10-01T17:52:28.056150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.057608+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.138809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.139163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.139433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.139797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.140141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.146211+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.177271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.177573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.177726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.177737+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.178179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:28.556929+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.110651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.110678+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.111118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.111150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.111161+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.111205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.111282+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.111572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112876+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:29.112877+00:00", "trade", 15.05, 18.0]
["2026-10-01T17:52:29.112877+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:52:29.112901+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:52:29.112902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112908+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112933+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112941+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112949+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112957+00:00", "trade", 15.05, 53.0]
["2026-10-01T17:52:29.112963+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.112977+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.113000+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.113008+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.113015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.113022+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.113029+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:29.113037+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113043+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113049+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113056+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113063+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113069+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113076+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113125+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113133+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113159+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:52:29.113385+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113405+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113425+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113433+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:29.113435+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:29.113436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113484+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113517+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113525+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113547+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113567+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113574+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113587+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113605+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113698+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113792+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113862+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.113875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.114059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.114063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.114194+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.115460+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:52:29.137749+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:52:29.235468+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.264175+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.413995+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:29.512368+00:00", "trade", 15.0226, 131.0]
["2026-10-01T17:52:30.092033+00:00", "trade", 15.0523, 100.0]
["2026-10-01T17:52:30.120729+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.121692+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.125261+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.353608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.387810+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.428629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.429091+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:30.746395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.428786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.428810+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.428864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.428945+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.429241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.429319+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.429403+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.429498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.429950+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.429990+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.430450+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.430471+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.430918+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.993381+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.993395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.993469+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.993478+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.993495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.995019+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:31.995392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.176118+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.233599+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:52:32.251941+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.252021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.252316+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.252450+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.252819+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.253391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.275919+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:52:32.276362+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.276373+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.276390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.276419+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.276451+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.296717+00:00", "trade", 15.0225, 15.0]
["2026-10-01T17:52:32.297471+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.495703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.495854+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.495917+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.496313+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:32.833146+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:32.833572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:34.044635+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:52:34.301367+00:00", "trade", 15.0227, 107.0]
["2026-10-01T17:52:34.433420+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:52:35.986337+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:52:35.986467+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:52:35.986639+00:00", "trade", 15.055, 4.0]
["2026-10-01T17:52:35.987026+00:00", "trade", 15.055, 10.0]
["2026-10-01T17:52:35.988144+00:00", "trade", 15.055, 60.0]
["2026-10-01T17:52:35.988388+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:52:35.988436+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:52:35.989043+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:37.949889+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:52:37.949893+00:00", "trade", 15.06, 72.0]
["2026-10-01T17:52:37.949893+00:00", "trade", 15.06, 28.0]
["2026-10-01T17:52:37.950404+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950523+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950529+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950610+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950934+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.950999+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.951087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.951408+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.951547+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:37.955205+00:00", "trade", 15.059, 500.0]
["2026-10-01T17:52:37.955238+00:00", "trade", 15.059, 500.0]
["2026-10-01T17:52:37.963764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.013483+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.014091+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495017+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495098+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495120+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495178+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495251+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495467+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495561+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495595+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495670+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.495876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.496008+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.496345+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.496379+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.496399+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.496872+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.497782+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.528482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.754101+00:00", "trade", 15.0236, 100.0]
["2026-10-01T17:52:38.757051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.768944+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.786332+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.786796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:38.955999+00:00", "trade", 15.06, 77.0]
["2026-10-01T17:52:39.076105+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.076124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.076131+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.076143+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.076499+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.076972+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.077631+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.088603+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.088983+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:39.110998+00:00", "trade", 15.055, 25.0]
["2026-10-01T17:52:39.794632+00:00", "trade", 15.0278, 55.0]
["2026-10-01T17:52:40.546932+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:40.547015+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:40.547464+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:40.547886+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:40.548272+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.548325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.548353+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.548363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.548387+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.548607+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.555707+00:00", "trade", 15.05, 191.0]
["2026-10-01T17:52:40.556202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.556299+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.556406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.556414+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.556892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.557007+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.557452+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:40.593381+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.036548+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.036731+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.048340+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.132857+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.415516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.415970+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.415981+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.416445+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.416711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.883807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:41.966893+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.069888+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.283494+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:42.283904+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.284359+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.372923+00:00", "trade", 15.053, 1.0]
["2026-10-01T17:52:42.484379+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:52:42.547230+00:00", "trade", 15.055, 6700.0]
["2026-10-01T17:52:42.548699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.638303+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:52:42.736531+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:52:42.736947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.737021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.737253+00:00", "trade", 15.055, 554.0]
["2026-10-01T17:52:42.738058+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.738531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:42.738604+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:43.635910+00:00", "trade", 15.055, 1000.0]
["2026-10-01T17:52:43.637357+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:44.127658+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:52:44.176136+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:52:45.800723+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:45.801174+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.110419+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.110459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.110490+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.550487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.550923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.551380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.551844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:46.559503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.662537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.662988+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.766872+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.776035+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.795892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.795956+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.795964+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.797437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:47.797464+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.053391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177481+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:52:48.177483+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:52:48.177484+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.177486+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.177489+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:48.177489+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:52:48.177497+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177505+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177585+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.177585+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177588+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:52:48.177591+00:00", "trade", 15.05, 95.0]
["2026-10-01T17:52:48.177632+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177639+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177647+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177654+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.177655+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.177656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177657+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177665+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177673+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177682+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177689+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:52:48.177703+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177709+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177717+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177724+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177730+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177736+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177743+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177751+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177757+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177764+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177772+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177779+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177785+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:52:48.177830+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.177836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178336+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178508+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178717+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.178826+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.179103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.354777+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.354778+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:48.355444+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.355451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.355458+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.355484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.561799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.561860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.716503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.964971+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:48.965641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.965664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.965679+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:48.977888+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.020291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.020299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.105271+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:52:49.105733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.105797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.106085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.106185+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.267788+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.292348+00:00", "trade", 15.0296, 29.0]
["2026-10-01T17:52:49.293116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.529701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.529723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.530200+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.531421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.647896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855477+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855593+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855739+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855786+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855842+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.855984+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.856362+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.856553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.857881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:49.865374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:50.010398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:50.761468+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:50.791229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:50.952069+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:52:51.025911+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.026295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.026304+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.026333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.121122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.121345+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.121781+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.201657+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.209317+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.221993+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.222073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.262961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.263015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:51.400548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.025523+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.025860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.025867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.025972+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.052668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.081428+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:52.081429+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:52.081429+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.081503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.081860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.081871+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.081884+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.082034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.082312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:52.836229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:53.120094+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:52:53.503063+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:52:54.047404+00:00", "trade", 15.0279, 134.0]
["2026-10-01T17:52:54.962515+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:52:54.962580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:54.962827+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:54.963019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.091937+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.092436+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.299390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.304122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.304594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.305071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.427619+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.460780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.461251+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.473095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.480432+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.485551+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:52:55.881868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.881900+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.882358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.882383+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:55.923971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.169506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.171001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.489814+00:00", "trade", 15.0279, 10.0]
["2026-10-01T17:52:56.490594+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.490976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.491076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.491530+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:56.491577+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.029882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.192134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.192509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.334414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.334561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.334635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.334809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.338434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:57.338886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.026578+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.027039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.145801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.153192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.175665+00:00", "trade", 15.0364, 1.0]
["2026-10-01T17:52:58.176374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.176460+00:00", "trade", 15.05, 72.0]
["2026-10-01T17:52:58.176820+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.176986+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.177444+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.187829+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.187873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.187918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.196250+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.615063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.627571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.628041+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.628530+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.749471+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:52:58.749473+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:52:58.749474+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:52:58.749476+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:52:58.749478+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:52:58.750043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750056+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750144+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750180+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750203+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.750663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.751115+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.751543+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.821782+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:58.822108+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:59.219950+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:59.219969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:59.220428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:59.228763+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:52:59.329452+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:00.218075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:00.301150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:00.334876+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:00.335149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:01.171448+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:01.885812+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.064423+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.375310+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.375416+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.375874+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.436138+00:00", "trade", 15.045, 400.0]
["2026-10-01T17:53:02.487199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.487622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.487802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.488942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.665973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.667402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.667410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:02.708456+00:00", "trade", 15.0297, 100.0]
["2026-10-01T17:53:03.528763+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:53:03.528776+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:53:03.528803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.528826+00:00", "trade", 15.045, 218.0]
["2026-10-01T17:53:03.529073+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.530439+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:53:03.576792+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.577225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.577945+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.578104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.578374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.580644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.583452+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.608202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.617664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.646810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.828557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.839941+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:03.855386+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:53:04.343312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:04.343772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:04.402917+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:04.788159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:04.788610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:04.788631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:04.789088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:05.671916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:05.698639+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:05.699088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:05.777243+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:05.777696+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:05.777706+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:06.015450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:06.015918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:06.106352+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:53:07.965660+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:07.966402+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:07.966698+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:07.966775+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:07.966825+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:07.966876+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:07.967248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:07.967545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:07.967552+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:07.967716+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:07.975505+00:00", "trade", 15.0483, 12.0]
["2026-10-01T17:53:08.192384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.516722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.517171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.624300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.625053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.814510+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.814964+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.814987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.960205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:08.996038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:09.038088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:09.140130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.027466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.034101+00:00", "trade", 15.04, 78.0]
["2026-10-01T17:53:10.034102+00:00", "trade", 15.04, 71.0]
["2026-10-01T17:53:10.034787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.034797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.034855+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.034857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.034867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.035246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.035572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.045017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.047028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.206970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.207487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.230573+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:53:10.231035+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.231042+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.428818+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.429005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.429376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.493817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.493995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.494007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.584792+00:00", "trade", 15.045, 400.0]
["2026-10-01T17:53:10.717368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.717397+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:10.717454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.066515+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.189090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.191649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.286148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.419892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.938896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.998111+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:11.998414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.011312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.014358+00:00", "trade", 15.0483, 100.0]
["2026-10-01T17:53:12.426356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.535250+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.579777+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585462+00:00", "trade", 15.04, 12.0]
["2026-10-01T17:53:12.585466+00:00", "trade", 15.04, 65.0]
["2026-10-01T17:53:12.585466+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:53:12.585467+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:53:12.585470+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:53:12.585473+00:00", "trade", 15.04, 9.0]
["2026-10-01T17:53:12.585518+00:00", "trade", 15.04, 38.0]
["2026-10-01T17:53:12.585539+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:53:12.585542+00:00", "trade", 15.04, 38.0]
["2026-10-01T17:53:12.585601+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585615+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585689+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585764+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585786+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:12.585791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:12.585799+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585805+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585812+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585819+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585826+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585832+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585839+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585847+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585854+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585860+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585868+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585875+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585882+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585889+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585905+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585972+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.585991+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:12.586047+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:12.586081+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:12.586083+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:53:12.586083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586112+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586159+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586237+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586247+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:53:12.586278+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586391+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586397+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586410+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586442+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586540+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586610+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586753+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.586901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.587440+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.590102+00:00", "trade", 15.035, 25.0]
["2026-10-01T17:53:12.597200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.616574+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.618868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.663163+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.739727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.815793+00:00", "trade", 15.0296, 100.0]
["2026-10-01T17:53:12.867359+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:53:12.867448+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:53:12.867455+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.867498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.867518+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:53:12.867646+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.867909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.867959+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.868155+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.868238+00:00", "trade", 15.035, 11.0]
["2026-10-01T17:53:12.868814+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.868868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.868912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.930105+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:12.965764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.117005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284385+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:53:13.284387+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:53:13.284388+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284389+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284414+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284420+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284440+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284455+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284481+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284492+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284523+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284523+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284564+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284578+00:00", "trade", 15.04, 1000.0]
["2026-10-01T17:53:13.284583+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284587+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:53:13.284597+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:53:13.284614+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:53:13.284618+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:53:13.284629+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284629+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:53:13.284629+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284635+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284672+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:53:13.284693+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284703+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284713+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284719+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284727+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284734+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284738+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:53:13.284739+00:00", "trade", 15.04, 140.0]
["2026-10-01T17:53:13.284740+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284748+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284756+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284762+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284768+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284775+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284787+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:53:13.284791+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284793+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:53:13.284793+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:53:13.284793+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.284800+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.284808+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.284814+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.284882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.284932+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285029+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285056+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285056+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285070+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285110+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285123+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285431+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.285869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.286361+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:53:13.286370+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:13.286371+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:13.286381+00:00", "trade", 15.05, 219.0]
["2026-10-01T17:53:13.286385+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:53:13.286387+00:00", "trade", 15.05, 62.0]
["2026-10-01T17:53:13.286388+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:13.286389+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:53:13.286392+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:13.286395+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:53:13.286398+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:53:13.286454+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:53:13.286637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.286731+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.286736+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:53:13.286806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.286813+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.286823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.286939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287244+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287270+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287517+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287670+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287683+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287713+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.287992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.288154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.289076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.290122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.290149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.290610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.291131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.293051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.295058+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.296558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.297160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.297630+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.297982+00:00", "trade", 15.04, 9.0]
["2026-10-01T17:53:13.298723+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:53:13.301113+00:00", "trade", 15.04, 42.0]
["2026-10-01T17:53:13.301878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.320668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.471859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.722354+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:53:13.722613+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:53:13.909151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:13.913960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:14.660276+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:53:14.675869+00:00", "trade", 15.04, 500.0]
["2026-10-01T17:53:14.676906+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.610936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.610994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.611438+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.628853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.821366+00:00", "trade", 15.0303, 81.0]
["2026-10-01T17:53:15.892484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.897348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.925935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.925989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.926438+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.926489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.927053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.927079+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.927592+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.928502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.928946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.979957+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.980402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.993147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:15.993600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.271633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.272124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.346108+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.346379+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.346835+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.399034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.740634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.741093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.741106+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.741202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:16.741904+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:17.292196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:17.303954+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:17.305059+00:00", "trade", 15.045, 3000.0]
["2026-10-01T17:53:17.305854+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:18.559272+00:00", "trade", 15.043, 1.0]
["2026-10-01T17:53:18.560553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:18.561016+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:18.695550+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:18.790374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.077415+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.078189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.083033+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.185975+00:00", "trade", 15.045, 25.0]
["2026-10-01T17:53:19.272899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.273355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.273377+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.349543+00:00", "trade", 15.0477, 3.0]
["2026-10-01T17:53:19.350337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.350347+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.354912+00:00", "trade", 15.0477, 10.0]
["2026-10-01T17:53:19.357790+00:00", "trade", 15.0477, 2.0]
["2026-10-01T17:53:19.362634+00:00", "trade", 15.0477, 7.0]
["2026-10-01T17:53:19.438631+00:00", "trade", 15.0299, 8.0]
["2026-10-01T17:53:19.652637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.652664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.653128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.746714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.747277+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.750520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.752140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.753200+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.755103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.755574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.788464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.788518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.788587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.853039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.853485+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:19.868640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.149422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.149436+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.149502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.149841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.149879+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.415764+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.415772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.416099+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.416273+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.416324+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.416559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.418445+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.660212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.660668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.662111+00:00", "trade", 15.04, 46.0]
["2026-10-01T17:53:20.664579+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:53:20.665351+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.981646+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:20.983962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.447553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.457345+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.457356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.457803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.477454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.891483+00:00", "trade", 15.047, 2.0]
["2026-10-01T17:53:22.920413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.923419+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.928815+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:53:22.928815+00:00", "trade", 15.05, 199.0]
["2026-10-01T17:53:22.929220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929282+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929308+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:22.929644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:23.328821+00:00", "trade", 15.0451, 500.0]
["2026-10-01T17:53:23.330378+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:23.330873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.027848+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.173800+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.174178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.174225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.174762+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.175195+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.230354+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.230364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.230839+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.231291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.231607+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.231624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.231656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.231699+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.285653+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.285841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.359811+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.360253+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.360567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.360634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.373614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.595555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.597911+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.597940+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.598355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.719756+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:24.721240+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:53:24.721252+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:53:24.721693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:25.093326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:25.417864+00:00", "trade", 15.0499, 4000.0]
["2026-10-01T17:53:25.422388+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:25.770802+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:25.770803+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:53:25.770803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:53:25.770804+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:25.770883+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770891+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770898+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770905+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770912+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770919+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770928+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770934+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770941+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770948+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770954+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770968+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.770974+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.771052+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.771082+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.771085+00:00", "trade", 15.05, 7.0]
["2026-10-01T17:53:25.771235+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.771351+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:53:25.771386+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:53:25.771388+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:53:25.771388+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771445+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771461+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771468+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771475+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771538+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771572+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771586+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771593+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771607+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771685+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771691+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:53:25.771762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771801+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771863+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.771876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.772053+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.772074+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.773459+00:00", "trade", 15.05, 11.0]
["2026-10-01T17:53:25.773513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.784044+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.784283+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.784407+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.784564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.784905+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.799343+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.800943+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.805968+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.819094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.824748+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.825230+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.826041+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.826492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.832211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.832698+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:25.846097+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:26.028956+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:26.034207+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:26.362030+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:26.578479+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:26.684486+00:00", "trade", 15.0551, 4000.0]
["2026-10-01T17:53:26.771955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:26.785456+00:00", "trade", 15.057, 6.0]
["2026-10-01T17:53:26.785825+00:00", "trade", 15.057, 1.0]
["2026-10-01T17:53:27.066697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.070539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.088884+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.335343+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:53:27.335345+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:53:27.336012+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336037+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336082+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336093+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336118+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336125+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336139+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336311+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.336853+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.483819+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.483875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.483938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.484509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.484963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.485252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.485700+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.485708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.538503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.786258+00:00", "trade", 15.06, 78.0]
["2026-10-01T17:53:27.889157+00:00", "trade", 15.06, 140.0]
["2026-10-01T17:53:27.889158+00:00", "trade", 15.06, 60.0]
["2026-10-01T17:53:27.889565+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.889593+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.890533+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.890555+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.890885+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.891330+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:27.946413+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.314160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.314178+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.314615+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.314626+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.520737+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.554114+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.593173+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:28.593628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:29.370694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:29.371153+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:29.535537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:29.536491+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:53:30.185202+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:53:30.185203+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:53:30.185288+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185295+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185302+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185309+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185315+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185322+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185328+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185335+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185341+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185348+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185355+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:53:30.185367+00:00", "trade", 15.06, 50.0]
["2026-10-01T17:53:30.185374+00:00", "trade", 15.06, 724.0]
["2026-10-01T17:53:30.185375+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185652+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185719+00:00", "trade", 15.06, 40.0]
["2026-10-01T17:53:30.185736+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185911+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185918+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185925+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185932+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185947+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185984+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.185992+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.186030+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.186260+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.186428+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.186502+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.198886+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.712605+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.713055+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:30.916750+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:31.688732+00:00", "trade", 15.065, 27.0]
["2026-10-01T17:53:32.618701+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:33.912239+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:33.912561+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:33.924102+00:00", "trade", 15.068, 2.0]
["2026-10-01T17:53:33.924876+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.131618+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.323321+00:00", "trade", 15.065, 450.0]
["2026-10-01T17:53:34.323933+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.324019+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.324029+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.324317+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.324367+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.324693+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.324727+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.325071+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.325626+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.327273+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.331701+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.332146+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.332612+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.332978+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.346051+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.370681+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.370952+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384436+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384455+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384456+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:53:34.384905+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384912+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384933+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.384940+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385034+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385191+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385227+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385349+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385360+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385378+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.385389+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.400656+00:00", "trade", 15.07, 4.0]
["2026-10-01T17:53:34.400805+00:00", "trade", 15.07, 18.0]
["2026-10-01T17:53:34.401577+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.435300+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.464194+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:53:34.523537+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.623961+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.624407+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.658636+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.658643+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.658943+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.659085+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.659383+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.738618+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.837749+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.838263+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.838711+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.839175+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.882042+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:53:34.882856+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:34.893072+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.071166+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134016+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134092+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134110+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134235+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134533+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134597+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134688+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.134984+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.200643+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.200698+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.323730+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.436812+00:00", "trade", 15.0295, 105.0]
["2026-10-01T17:53:35.547056+00:00", "trade", 15.06, 540.0]
["2026-10-01T17:53:35.547804+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.547822+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.548276+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.548287+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.548336+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.548371+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.548389+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:35.881059+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.141592+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.141643+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.141723+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.141998+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.142096+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.142452+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.142541+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:36.450715+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.002137+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.005206+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.005658+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.223521+00:00", "trade", 15.0699, 1.0]
["2026-10-01T17:53:37.242801+00:00", "trade", 15.0482, 29.0]
["2026-10-01T17:53:37.760728+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.761188+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.762027+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.762482+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:37.768984+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:38.050332+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:38.078856+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:53:38.078857+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:53:38.078859+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:53:38.078860+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:53:38.078870+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:53:38.079069+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079084+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079091+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079098+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079105+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079112+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079132+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079139+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079145+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:53:38.079258+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:53:38.079259+00:00", "trade", 15.07, 95.0]
["2026-10-01T17:53:38.079260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079365+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:53:38.079395+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079478+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079539+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079546+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079552+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079554+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079564+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079603+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:53:38.079606+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079611+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079680+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079692+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079720+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079740+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079760+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079771+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079809+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079873+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.079901+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.080016+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.080062+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.080125+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.080156+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.080183+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.080335+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.081303+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.082788+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.097537+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.117444+00:00", "trade", 15.075, 27.0]
["2026-10-01T17:53:38.122404+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.508949+00:00", "trade", 15.075, 50.0]
["2026-10-01T17:53:38.948269+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.949018+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.949067+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:38.962898+00:00", "trade", 15.07, 2.0]
["2026-10-01T17:53:39.200773+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.200796+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.202860+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.673077+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:39.673881+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.743022+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.776992+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.777748+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:39.864018+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:40.099406+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:53:40.099876+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:40.131369+00:00", "trade", 15.0355, 28.0]
["2026-10-01T17:53:40.315120+00:00", "trade", 15.0323, 120.0]
["2026-10-01T17:53:40.351784+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:40.352048+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:40.356708+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:40.373286+00:00", "trade", 15.075, 1000.0]
["2026-10-01T17:53:40.596672+00:00", "trade", 15.0297, 100.0]
["2026-10-01T17:53:40.780696+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.011986+00:00", "trade", 15.075, 1.0]
["2026-10-01T17:53:41.390956+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.391422+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.395764+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.395788+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.395798+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.395809+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.395831+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.395881+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.396116+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.396212+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.445364+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:41.445839+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.446081+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.446164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.446552+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.448974+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.613071+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.677533+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.717519+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.849556+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:41.849557+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:41.849558+00:00", "trade", 15.075, 1700.0]
["2026-10-01T17:53:41.849561+00:00", "trade", 15.075, 391.0]
["2026-10-01T17:53:41.849566+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:53:41.849566+00:00", "trade", 15.08, 22.0]
["2026-10-01T17:53:41.849566+00:00", "trade", 15.08, 493.0]
["2026-10-01T17:53:41.849652+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:41.849657+00:00", "trade", 15.075, 622.0]
["2026-10-01T17:53:41.849658+00:00", "trade", 15.075, 125.0]
["2026-10-01T17:53:41.849690+00:00", "trade", 15.075, 700.0]
["2026-10-01T17:53:41.849699+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:41.849704+00:00", "trade", 15.08, 300.0]
["2026-10-01T17:53:41.849709+00:00", "trade", 15.08, 700.0]
["2026-10-01T17:53:41.849714+00:00", "trade", 15.08, 900.0]
["2026-10-01T17:53:41.849725+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:41.849729+00:00", "trade", 15.08, 30.0]
["2026-10-01T17:53:41.849734+00:00", "trade", 15.08, 343.0]
["2026-10-01T17:53:41.849739+00:00", "trade", 15.08, 44.0]
["2026-10-01T17:53:41.849750+00:00", "trade", 15.08, 40.0]
["2026-10-01T17:53:41.849754+00:00", "trade", 15.08, 20.0]
["2026-10-01T17:53:41.849759+00:00", "trade", 15.08, 70.0]
["2026-10-01T17:53:41.849764+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:41.849772+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:41.849776+00:00", "trade", 15.08, 600.0]
["2026-10-01T17:53:41.849781+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:41.849813+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:41.849815+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.849949+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.849983+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850009+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:53:41.850105+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850247+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850260+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850334+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850507+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850579+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850706+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850776+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.850892+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.859112+00:00", "trade", 15.08, 788.0]
["2026-10-01T17:53:41.859414+00:00", "trade", 15.08, 8.0]
["2026-10-01T17:53:41.860201+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.861413+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.862357+00:00", "trade", 15.08, 600.0]
["2026-10-01T17:53:41.863665+00:00", "trade", 15.08, 4.0]
["2026-10-01T17:53:41.864257+00:00", "trade", 15.07, 25.0]
["2026-10-01T17:53:41.955722+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:41.955993+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.028941+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.028994+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.029007+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.029777+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.030530+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.032120+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.351244+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.785907+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:42.785908+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:42.936834+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:43.146644+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:43.501476+00:00", "trade", 15.08, 10.0]
["2026-10-01T17:53:44.095370+00:00", "trade", 15.0421, 324.0]
["2026-10-01T17:53:44.484689+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:44.585987+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:44.600154+00:00", "trade", 15.0799, 4000.0]
["2026-10-01T17:53:45.394917+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:45.857822+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:45.857823+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:45.857853+00:00", "trade", 15.08, 1407.0]
["2026-10-01T17:53:45.857858+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:45.858538+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:45.858578+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:45.862418+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.290087+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.359652+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:46.359654+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.359779+00:00", "trade", 15.08, 190.0]
["2026-10-01T17:53:46.359780+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:53:46.359842+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.359843+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.359886+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.359888+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360248+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360255+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360317+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360422+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360543+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360705+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.360876+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:46.379438+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:46.379440+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:46.379440+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:46.379441+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:46.379589+00:00", "trade", 15.08, 95.0]
["2026-10-01T17:53:46.379605+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:53:46.379610+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379624+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379630+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379638+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379653+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379659+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379668+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379847+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379858+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379866+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379873+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379937+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.379982+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380083+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380096+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380143+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380166+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380177+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380188+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380212+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380488+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380614+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.380658+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.381109+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.383389+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.387993+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.388708+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.446057+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.446066+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.475401+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.475419+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.475855+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.475862+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.476329+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.476763+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.476783+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.477152+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.582735+00:00", "trade", 15.0787, 200.0]
["2026-10-01T17:53:46.583335+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.697959+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.772961+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773230+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773271+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773304+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773337+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773530+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773540+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.773557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.774005+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.788173+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.788685+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.816897+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:46.816898+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:46.816982+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:46.817282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817290+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817300+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817312+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817319+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817326+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817333+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817416+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817433+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.817750+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.821326+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.821415+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.908210+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.908722+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.933082+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.933819+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:46.934418+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056237+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056619+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056654+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056879+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056886+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056888+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.056969+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.057155+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.057164+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.057215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.057736+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.083960+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.478418+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.478878+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.923678+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:47.924133+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:48.322834+00:00", "trade", 15.075, 4000.0]
["2026-10-01T17:53:48.960861+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:49.210430+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:50.416629+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:50.417532+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:50.501194+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:50.502022+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.301448+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.302021+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.302347+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.302392+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.305248+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.785004+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.813431+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.813886+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.814285+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.837106+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.837863+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.838318+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:51.864727+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.021019+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.021491+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.100531+00:00", "trade", 15.08, 2.0]
["2026-10-01T17:53:52.101282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.101383+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.264142+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.264169+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.264497+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:52.392080+00:00", "trade", 15.075, 4000.0]
["2026-10-01T17:53:53.040878+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:53.040893+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:53.045317+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:53.142519+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:53.393240+00:00", "trade", 15.075, 641.0]
["2026-10-01T17:53:53.826866+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.063842+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.065305+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.185469+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.185491+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.294613+00:00", "trade", 15.075, 112.0]
["2026-10-01T17:53:54.294781+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:54.294801+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:54.294808+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:54.294815+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:54.294844+00:00", "trade", 15.08, 25.0]
["2026-10-01T17:53:54.294866+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:54.294877+00:00", "trade", 15.08, 700.0]
["2026-10-01T17:53:54.294877+00:00", "trade", 15.075, 14.0]
["2026-10-01T17:53:54.294881+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:54.294883+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:54.294886+00:00", "trade", 15.08, 800.0]
["2026-10-01T17:53:54.294915+00:00", "trade", 15.075, 228.0]
["2026-10-01T17:53:54.294922+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.294984+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:53:54.295022+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.295023+00:00", "trade", 15.075, 700.0]
["2026-10-01T17:53:54.295023+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:54.295023+00:00", "trade", 15.08, 12.0]
["2026-10-01T17:53:54.295084+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.295108+00:00", "trade", 15.075, 372.0]
["2026-10-01T17:53:54.295198+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.295254+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.295266+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.295280+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:54.296381+00:00", "trade", 15.08, 12.0]
["2026-10-01T17:53:54.296388+00:00", "trade", 15.08, 226.0]
["2026-10-01T17:53:54.296390+00:00", "trade", 15.08, 2.0]
["2026-10-01T17:53:54.296390+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:53:54.296406+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296413+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296437+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296469+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296539+00:00", "trade", 15.08, 12.0]
["2026-10-01T17:53:54.296602+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296615+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296843+00:00", "trade", 15.09, 68.0]
["2026-10-01T17:53:54.296881+00:00", "trade", 15.085, 95.0]
["2026-10-01T17:53:54.296893+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296912+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296922+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296934+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296960+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.296982+00:00", "trade", 15.085, 25.0]
["2026-10-01T17:53:54.297023+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.297287+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.297387+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.297521+00:00", "trade", 15.085, 125.0]
["2026-10-01T17:53:54.297852+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.298677+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.299914+00:00", "trade", 15.085, 145.0]
["2026-10-01T17:53:54.302228+00:00", "trade", 15.085, 145.0]
["2026-10-01T17:53:54.306236+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.394350+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:54.740083+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:54.740546+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.038729+00:00", "trade", 15.0827, 4000.0]
["2026-10-01T17:53:55.039711+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.056181+00:00", "trade", 15.038, 11.0]
["2026-10-01T17:53:55.144018+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.230923+00:00", "trade", 15.085, 200.0]
["2026-10-01T17:53:55.264278+00:00", "trade", 15.085, 264.0]
["2026-10-01T17:53:55.264288+00:00", "trade", 15.085, 636.0]
["2026-10-01T17:53:55.264750+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.296806+00:00", "trade", 15.0899, 3.0]
["2026-10-01T17:53:55.300968+00:00", "trade", 15.0899, 1.0]
["2026-10-01T17:53:55.308984+00:00", "trade", 15.0823, 100.0]
["2026-10-01T17:53:55.318350+00:00", "trade", 15.085, 3.0]
["2026-10-01T17:53:55.320346+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.328818+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.333105+00:00", "trade", 15.085, 926.0]
["2026-10-01T17:53:55.340464+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.363160+00:00", "trade", 15.085, 13.0]
["2026-10-01T17:53:55.364857+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.424781+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.431726+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.462121+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.481136+00:00", "trade", 15.085, 16.0]
["2026-10-01T17:53:55.486622+00:00", "trade", 15.09, 1.0]
["2026-10-01T17:53:55.496534+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.498324+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.526025+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.535196+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.545276+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.545439+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.575547+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.581233+00:00", "trade", 15.085, 3.0]
["2026-10-01T17:53:55.587150+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.609565+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:55.611861+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:55.612339+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.612882+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:55.612962+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:55.613221+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.618012+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.618025+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.619333+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.620004+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:55.645671+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.700730+00:00", "trade", 15.0899, 1.0]
["2026-10-01T17:53:55.702688+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.713632+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.714092+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.742739+00:00", "trade", 15.08, 3.0]
["2026-10-01T17:53:55.744591+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.748675+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.748879+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.768074+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.818978+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:53:55.821239+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.855913+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.910876+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:53:55.911646+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:55.912596+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.963232+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:55.997764+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:56.147395+00:00", "trade", 15.085, 200.0]
["2026-10-01T17:53:56.156570+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.156774+00:00", "trade", 15.0899, 2.0]
["2026-10-01T17:53:56.161258+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:53:56.166492+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.166614+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.188921+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.189385+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.256547+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.257114+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.257563+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:56.284540+00:00", "trade", 15.0899, 1.0]
["2026-10-01T17:53:56.286204+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:56.381802+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:56.633923+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:57.432638+00:00", "trade", 15.085, 200.0]
["2026-10-01T17:53:57.638994+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:57.927552+00:00", "trade", 15.085, 1.0]
["2026-10-01T17:53:57.928266+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:57.941085+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:57.943348+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:57.945733+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.099877+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.099920+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.358091+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.358122+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.831360+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:58.831913+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.832894+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.832908+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.832918+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.833055+00:00", "trade", 15.085, 100.0]
["2026-10-01T17:53:58.833679+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.833737+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.833896+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.833929+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:58.834685+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.035665+00:00", "trade", 15.08, 40.0]
["2026-10-01T17:53:59.096435+00:00", "trade", 15.08, 225.0]
["2026-10-01T17:53:59.096587+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.096588+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.096590+00:00", "trade", 15.08, 1.0]
["2026-10-01T17:53:59.096592+00:00", "trade", 15.08, 400.0]
["2026-10-01T17:53:59.096596+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.096596+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.096684+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.096691+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.096884+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.096887+00:00", "trade", 15.08, 45.0]
["2026-10-01T17:53:59.096915+00:00", "trade", 15.08, 55.0]
["2026-10-01T17:53:59.096997+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097005+00:00", "trade", 15.08, 11.0]
["2026-10-01T17:53:59.097017+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097028+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097088+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097095+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097126+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097133+00:00", "quote", 15.08, 15.09]
["2026-10-01T17:53:59.097193+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.097194+00:00", "trade", 15.08, 200.0]
["2026-10-01T17:53:59.097194+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:53:59.097199+00:00", "quote", 15.07, 15.09]
["2026-10-01T17:53:59.097212+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097263+00:00", "trade", 15.08, 2.0]
["2026-10-01T17:53:59.097263+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097265+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.097279+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097309+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097320+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097379+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097398+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097495+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097512+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097529+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097603+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097625+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097651+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097660+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097672+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097680+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097685+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097700+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097736+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097749+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097925+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.097957+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.098730+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.098750+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.099203+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.106896+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.107352+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.110027+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.122755+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.123350+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.123353+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.123810+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.123817+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.123823+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.123837+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.123845+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.124322+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.124598+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.125046+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.125070+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.127789+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.130616+00:00", "trade", 15.08, 100.0]
["2026-10-01T17:53:59.131061+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.131244+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.131693+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.300681+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.458572+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:53:59.502539+00:00", "trade", 15.07, 760.0]
["2026-10-01T17:53:59.505174+00:00", "trade", 15.07, 5.0]
["2026-10-01T17:54:00.097465+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.491509+00:00", "trade", 15.0676, 6.0]
["2026-10-01T17:54:00.626374+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.627219+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.688690+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.689509+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.696338+00:00", "trade", 15.0757, 1000.0]
["2026-10-01T17:54:00.715474+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.716314+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:00.925756+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:01.020986+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:01.021448+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:01.022890+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:01.027463+00:00", "trade", 15.075, 700.0]
["2026-10-01T17:54:01.028238+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:01.028299+00:00", "trade", 15.075, 100.0]
["2026-10-01T17:54:01.076273+00:00", "trade", 15.075, 200.0]
["2026-10-01T17:54:01.076922+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:01.697374+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.096273+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.341224+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.341273+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.342451+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.343183+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.387568+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:02.656142+00:00", "trade", 15.0351, 100.0]
["2026-10-01T17:54:03.413983+00:00", "trade", 15.0702, 7.0]
["2026-10-01T17:54:03.909783+00:00", "trade", 15.075, 18.0]
["2026-10-01T17:54:04.026706+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:04.076037+00:00", "trade", 15.0351, 13.0]
["2026-10-01T17:54:04.324955+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:04.423681+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:05.096544+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:05.097615+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:05.117930+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:05.401832+00:00", "trade", 15.0394, 17.0]
["2026-10-01T17:54:05.419100+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:05.428713+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:05.432056+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.019390+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.019452+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.022133+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.022593+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.022625+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.023088+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.023095+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.023588+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.024033+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.027428+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.027557+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.027878+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.028012+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.028060+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.028282+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.028538+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.028778+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.032918+00:00", "trade", 15.0714, 500.0]
["2026-10-01T17:54:06.033749+00:00", "trade", 15.08, 38.0]
["2026-10-01T17:54:06.034478+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.034519+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.034941+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.037499+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.062973+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.312774+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.987218+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.987735+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.987870+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.988351+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:06.997153+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.007722+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.008177+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.008231+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.008680+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.183816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.229995+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.230451+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.697425+00:00", "trade", 15.0624, 27.0]
["2026-10-01T17:54:07.880129+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.912352+00:00", "trade", 15.076, 46.0]
["2026-10-01T17:54:07.914594+00:00", "trade", 15.075, 1.0]
["2026-10-01T17:54:07.925544+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.925597+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.926092+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.926126+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.926601+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.926617+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.926781+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.927330+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.927801+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.928244+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.930055+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:07.935464+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.069997+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.070101+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.070258+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.070603+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.070723+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.071193+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.071215+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.071368+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.071521+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.071876+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.080040+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.080492+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.080936+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.609460+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.681206+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.782942+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.783395+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.989742+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.990463+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.992596+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.993047+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.993302+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.993487+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.993502+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.993511+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:08.999654+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.059512+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.059956+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.063131+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.063620+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.074459+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.265643+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.267034+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.267245+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.417608+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.417819+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.418173+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.418289+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.418940+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.434618+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.445220+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.642910+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.671470+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.671933+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.750907+00:00", "trade", 15.075, 2.0]
["2026-10-01T17:54:09.751707+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:09.752160+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:10.295478+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:10.549914+00:00", "trade", 15.073, 25.0]
["2026-10-01T17:54:10.655531+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:10.656732+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:10.657190+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.189972+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.189989+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.190526+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.191816+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.193672+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.248871+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.248881+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.248899+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.248933+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.307605+00:00", "trade", 15.075, 3000.0]
["2026-10-01T17:54:11.485721+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.486556+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.487364+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.487836+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.501486+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.518525+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.518541+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.519843+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.624348+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624349+00:00", "trade", 15.07, 90.0]
["2026-10-01T17:54:11.624350+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624352+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:54:11.624356+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624356+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624367+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624403+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624464+00:00", "trade", 15.07, 200.0]
["2026-10-01T17:54:11.624474+00:00", "trade", 15.07, 317.0]
["2026-10-01T17:54:11.624481+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.624488+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.624496+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.624503+00:00", "quote", 15.07, 15.08]
["2026-10-01T17:54:11.624537+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624544+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624550+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624557+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624563+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624569+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624575+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624602+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624609+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624668+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624727+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624736+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624741+00:00", "trade", 15.07, 1.0]
["2026-10-01T17:54:11.624743+00:00", "quote", 15.07, 15.07]
["2026-10-01T17:54:11.624770+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624771+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624772+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624775+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624782+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624785+00:00", "trade", 15.07, 300.0]
["2026-10-01T17:54:11.624786+00:00", "trade", 15.07, 1000.0]
["2026-10-01T17:54:11.624786+00:00", "trade", 15.07, 100.0]
["2026-10-01T17:54:11.624807+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.624808+00:00", "trade", 15.07, 450.0]
["2026-10-01T17:54:11.624811+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.624999+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.625086+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.625171+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.625185+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.625211+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.625246+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.626145+00:00", "trade", 15.065, 183.0]
["2026-10-01T17:54:11.626177+00:00", "trade", 15.065, 101.0]
["2026-10-01T17:54:11.626207+00:00", "trade", 15.065, 9.0]
["2026-10-01T17:54:11.626237+00:00", "trade", 15.065, 82.0]
["2026-10-01T17:54:11.640423+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.640430+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.640436+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.640461+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.640469+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.642651+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.642786+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.657853+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.666224+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.682609+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.713939+00:00", "trade", 15.065, 25.0]
["2026-10-01T17:54:11.714407+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.714423+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.714901+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.715624+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.725278+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.818286+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.951113+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.955865+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.958051+00:00", "trade", 15.065, 100.0]
["2026-10-01T17:54:11.978329+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.989865+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.990169+00:00", "trade", 15.065, 108.0]
["2026-10-01T17:54:11.990177+00:00", "trade", 15.065, 200.0]
["2026-10-01T17:54:11.992721+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.993107+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.995670+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.995718+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.996061+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:11.999342+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.001129+00:00", "trade", 15.065, 537.0]
["2026-10-01T17:54:12.001811+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.002984+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.007920+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.015583+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.016487+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.017487+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.023619+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026085+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:54:12.026086+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:54:12.026124+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:54:12.026124+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:54:12.026125+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026154+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026189+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026196+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026204+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026245+00:00", "trade", 15.06, 6.0]
["2026-10-01T17:54:12.026250+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:54:12.026252+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026281+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026290+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026326+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026659+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026727+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:54:12.026853+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:54:12.026939+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.026959+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.027029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.027052+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.027121+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.027241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.027310+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.027325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.028072+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.028342+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.028717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.028871+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.030712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.031190+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.031402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.034862+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.038009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.043015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.043141+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.043469+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.043498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.048343+00:00", "trade", 15.065, 300.0]
["2026-10-01T17:54:12.048777+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.049295+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.051541+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.052322+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.080267+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.080290+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.080313+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.080328+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.081124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.081131+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.085214+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.096359+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.109267+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.109278+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.120765+00:00", "trade", 15.055, 600.0]
["2026-10-01T17:54:12.121070+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.150549+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.174258+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.177434+00:00", "trade", 15.0746, 2.0]
["2026-10-01T17:54:12.186354+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.226451+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.227007+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.244253+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:12.244916+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:12.244963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.245652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.245796+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:12.340256+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.340705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.341559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.354557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.368537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.461890+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.467352+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.628498+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:54:12.632967+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.640836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.642772+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.644135+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.647391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.648001+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.654096+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.657804+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:12.657805+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:12.657806+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.657808+00:00", "trade", 15.05, 92.0]
["2026-10-01T17:54:12.657811+00:00", "trade", 15.05, 40.0]
["2026-10-01T17:54:12.658085+00:00", "trade", 15.05, 60.0]
["2026-10-01T17:54:12.658085+00:00", "trade", 15.05, 40.0]
["2026-10-01T17:54:12.658119+00:00", "trade", 15.05, 73.0]
["2026-10-01T17:54:12.658126+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.658127+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:54:12.658132+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.658198+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.658200+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.658391+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.658575+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.658618+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.658690+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.658750+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.659094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.659156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.661315+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.665414+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.666463+00:00", "trade", 15.05, 228.0]
["2026-10-01T17:54:12.667196+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.674895+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.680947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.685314+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.687751+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.689156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.690481+00:00", "trade", 15.05, 228.0]
["2026-10-01T17:54:12.690481+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:12.690559+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.690561+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:54:12.690591+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690593+00:00", "trade", 15.05, 9.0]
["2026-10-01T17:54:12.690600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690734+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690751+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690911+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.690989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.691689+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.692538+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:54:12.692690+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.695246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.697667+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.699993+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.702080+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.704889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.706917+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.715809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.717472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.718637+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:54:12.721024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.721091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.721676+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.721676+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:12.722464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.722481+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.722488+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.722820+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.722975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.728559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.730000+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.732435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.733427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.733570+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.733713+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.733918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.735482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.736193+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.736601+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.737647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.741868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.749342+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:54:12.752225+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:54:12.758047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.765424+00:00", "trade", 15.045, 90.0]
["2026-10-01T17:54:12.769789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.794401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.810126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.810149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.816529+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.821325+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:54:12.821379+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:12.824275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.837143+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.845291+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:12.848204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.848437+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.849074+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.850944+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.854434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.855588+00:00", "trade", 15.045, 45.0]
["2026-10-01T17:54:12.856609+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:12.859866+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.869063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.872222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.877081+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.886736+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.887227+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:12.887472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:12.887979+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:54:12.888088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.888092+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.888190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.888333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.888340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.888341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.888619+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.890256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.890750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.897238+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.898018+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.898024+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.900451+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.900522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.901111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.901725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.905928+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.907144+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.907375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.908179+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.908839+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.913475+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:54:12.914670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.915138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.947057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.955225+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.957464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.962104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.971112+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.989327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:12.999976+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.005947+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:54:13.006100+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006144+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006202+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:13.006204+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:13.006205+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:13.006206+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006216+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:13.006219+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:13.006333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006400+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:54:13.006432+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006457+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:54:13.006589+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:54:13.006600+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006607+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.006617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.007178+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.007866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.008052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.008151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.012288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.012298+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.016576+00:00", "trade", 15.04, 460.0]
["2026-10-01T17:54:13.016642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.016744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017042+00:00", "trade", 15.04, 127.0]
["2026-10-01T17:54:13.017151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017248+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017254+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017303+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:13.017344+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017426+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017442+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017750+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.017830+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:54:13.018303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.019589+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.020040+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.022166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.031008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.031395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.031847+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.039608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.069400+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.088794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.121376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.121845+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.126448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.132377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.132827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.135402+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.135428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.135452+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.135538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.138555+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.152427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.153192+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.153221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.157532+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.160268+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.160709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.161141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.161162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.161180+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.161574+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.164311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.164707+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.174680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.174687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.174692+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:13.174694+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.174701+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:13.174710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.174718+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175098+00:00", "trade", 15.04, 60.0]
["2026-10-01T17:54:13.175127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175150+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175169+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175201+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175210+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175233+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175260+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175357+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175401+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175517+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.175629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179128+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:13.179181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179219+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179447+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179504+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.179901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.195114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.199111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.199558+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.212191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.213038+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.213052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.225264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.225351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.225363+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.225615+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.234738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.258002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.258915+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.266221+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.266377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.266666+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.287701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.304416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.304459+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.304813+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.314217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.314671+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.314688+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.326116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:13.364764+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:54:13.364772+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:54:13.364779+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:54:13.364807+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:54:13.364828+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:54:13.365119+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:54:13.365357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.365566+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.365590+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.365621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.366030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.366213+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:13.366301+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:13.366470+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:13.368071+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.370766+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.375939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.391589+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:54:13.400829+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418317+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418328+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418386+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418884+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.418939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.419047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.419349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.419448+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.420313+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:13.420886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.421033+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.430291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.461499+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.468803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.469021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.469101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.469251+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.469420+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.472205+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:13.472721+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.506046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.506746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.536484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.556532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.568494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.573987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.577364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.588428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.591091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.620425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.622585+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.634677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.634766+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.635007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.635175+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.636733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653267+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653277+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653597+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653768+00:00", "trade", 15.05, 1900.0]
["2026-10-01T17:54:13.653770+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:54:13.653857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653867+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:13.653870+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:13.653879+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653884+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.653886+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:54:13.653886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653900+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:13.653901+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.653902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653903+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:13.653903+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.653904+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.653907+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:54:13.653910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653932+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653983+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.653991+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.654028+00:00", "trade", 15.05, 83.0]
["2026-10-01T17:54:13.654044+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.654072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.654080+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.654105+00:00", "trade", 15.05, 17.0]
["2026-10-01T17:54:13.654114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.654138+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:13.654139+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.654142+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:54:13.654148+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:54:13.654221+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654228+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654234+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654336+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654401+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654568+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654576+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654576+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654584+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654590+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654661+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.654809+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.655562+00:00", "trade", 15.055, 660.0]
["2026-10-01T17:54:13.656274+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.656431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.658374+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:13.658720+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.658753+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.658818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.660623+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.660641+00:00", "trade", 15.05, 26.0]
["2026-10-01T17:54:13.660647+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.661087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.661730+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.663900+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.666136+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.667156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.667763+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.743452+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.743461+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.743472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.743475+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.743500+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.743926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.745787+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.745793+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.746633+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.757764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.757999+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.758444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.758550+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.758965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.769484+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.769975+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.774637+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.775166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.789121+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.792976+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.802615+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.804117+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.811609+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.811637+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.812086+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.812149+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.813107+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.830282+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.831185+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.831639+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.834211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.836751+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.836776+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.837286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.837378+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.837390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.862139+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.867956+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.877348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.882818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.941590+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.941625+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.941638+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.981155+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.981797+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.984101+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.997351+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.997365+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.997380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.997417+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.998425+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:13.999311+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.000461+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.000802+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.000845+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.000894+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.001290+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.001403+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.001826+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.001834+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.004439+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.004793+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.005178+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.005624+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.011304+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.011526+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.011853+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.018033+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.022327+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.022338+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.022535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.022793+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.028531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.028789+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.033811+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.037175+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.046780+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.046824+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.046979+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.047277+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.047428+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.048112+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.048238+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.048272+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.050105+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.050556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.054241+00:00", "trade", 15.06, 6.0]
["2026-10-01T17:54:14.054486+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.054688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.054705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.054723+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.057669+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.058675+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.058696+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.067142+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:54:14.067143+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:54:14.067202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.067301+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.067766+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.067938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.068061+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.068078+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.068155+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.068218+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.068610+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.068843+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.088202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.088762+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.094680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.095198+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.098407+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.098459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.098517+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.098529+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.110311+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.110867+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.110877+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.110895+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.117005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.117041+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.121102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.121110+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.122024+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.125837+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.126326+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.127556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.133363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.136854+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.136868+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.138499+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.138508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.138721+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.138761+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.138932+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.139017+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.139025+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.139041+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.139051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.139163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.139444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.150639+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.150649+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.166125+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.166140+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.166794+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.166984+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.167100+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.167276+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.171557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.183995+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.184002+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.190683+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.200707+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.202930+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.203610+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.203989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.210671+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.212801+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.213539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.213547+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.221360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.222382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.222397+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.227210+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.228365+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.228894+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.235821+00:00", "trade", 15.0614, 2.0]
["2026-10-01T17:54:14.236602+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.236773+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.240725+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.240928+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.241469+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.250876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.252786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.261507+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.263784+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.267652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.267675+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.267731+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.267966+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.268029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.268575+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.269969+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.278430+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.279363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.302325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.327886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.332754+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.332763+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.337758+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.337770+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.337782+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.342758+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.345720+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.351488+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.351495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.351510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.352975+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.353010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.356129+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.365144+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.365162+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.368965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.405844+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:14.408231+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.467478+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.473448+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.473923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.477884+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:14.477970+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:14.478090+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:14.478148+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:14.478206+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:14.478253+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:54:14.478712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.485928+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.502462+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.504334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.504498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.580569+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.581046+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.585018+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:54:14.585964+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.645753+00:00", "trade", 15.051, 10.0]
["2026-10-01T17:54:14.647236+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.647739+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.648181+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.671634+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:54:14.739727+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.740486+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.781814+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.782950+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.830326+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.836359+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.836380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.837742+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.844122+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.844566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.844657+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.849631+00:00", "trade", 15.0525, 1000.0]
["2026-10-01T17:54:14.850380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.872545+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.873329+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.895986+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.916595+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.918292+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.976532+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.976992+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.977204+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:14.978568+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.004504+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.025883+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.026574+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.128111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.222594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.326064+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.526174+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.526639+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.529356+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.531889+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.542082+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.542294+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.542477+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.543178+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.543376+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.543507+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:54:15.543718+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.545473+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:15.551814+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:15.551821+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:15.551832+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:15.551893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552026+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552128+00:00", "trade", 15.05, 75.0]
["2026-10-01T17:54:15.552167+00:00", "trade", 15.05, 291.0]
["2026-10-01T17:54:15.552174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552252+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552566+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552582+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.552640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.553025+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.553645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.562911+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.572975+00:00", "trade", 15.045, 25.0]
["2026-10-01T17:54:15.574376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.574421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.575299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.595342+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.681696+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.682586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.682599+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.682702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.691112+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.753991+00:00", "trade", 15.037, 1.0]
["2026-10-01T17:54:15.794291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.798815+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.873465+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.890263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.927340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.927482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.927674+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:15.927941+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.128674+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:16.129067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.132477+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.139902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.301746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.302199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.303494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.303939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.314479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.432650+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.433142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.505070+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.511036+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.511293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.511309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.511347+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.511506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.513011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.734045+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.735344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.735374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.736282+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.745197+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.745872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.867459+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.867711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.868053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.868079+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.869015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.871631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.873953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.873975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.973860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.974310+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.974684+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.975103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.975136+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:16.982064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.033789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.054302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.054309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.054657+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.057526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.080031+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.082849+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.086683+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.089556+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.090283+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.095692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.096611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.114306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.189027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.189516+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.199819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.293562+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.293612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.293626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.293682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.295509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.326265+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.511505+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.772086+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.812859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.827601+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.869973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.985641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:17.986711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.027663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.033289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.185197+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.186602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.351403+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.351453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.352854+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.353107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.399864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.741288+00:00", "trade", 15.0499, 1800.0]
["2026-10-01T17:54:18.741491+00:00", "trade", 15.0499, 1200.0]
["2026-10-01T17:54:18.833597+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.948460+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:18.975767+00:00", "trade", 15.05, 127.0]
["2026-10-01T17:54:18.975779+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975789+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975797+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975804+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975811+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975818+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975832+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:18.975836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.975873+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.975900+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976020+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976224+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976392+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:18.976392+00:00", "trade", 15.05, 26.0]
["2026-10-01T17:54:18.976441+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976690+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976697+00:00", "trade", 15.06, 54.0]
["2026-10-01T17:54:18.976700+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.976712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:18.978022+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.008364+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.094255+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:54:19.199036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.311498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.476994+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.487274+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.487680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.488442+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.525015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:19.851955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.001861+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.475010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.516022+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:54:20.518482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.665165+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.666652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.671156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.672590+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.673176+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.673997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.674327+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.675538+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.675815+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.676566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.676834+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.677306+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.680707+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.682188+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.682628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.682711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.683938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.687287+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.688570+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.689026+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.689253+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.701189+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.701275+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.701902+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.728510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.729234+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.729274+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.729597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.733842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.897064+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.899735+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.916674+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.917073+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.917124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.917139+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.926628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.954949+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.957531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.998268+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:20.999817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:21.039123+00:00", "trade", 15.05, 301.0]
["2026-10-01T17:54:21.466659+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:54:21.466761+00:00", "trade", 15.05, 95.0]
["2026-10-01T17:54:21.466892+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:54:21.466892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467115+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467146+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467393+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467416+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467615+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467897+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.467905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.469298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.486969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.488835+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.489301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.489749+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.492467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493080+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:21.493532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.493946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.494654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.498979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.545899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.616049+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.616520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.654339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.654556+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.654638+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.654998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.815114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.815121+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.968008+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.968432+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.969619+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.969641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.969715+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.970433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.972338+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.984644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.984831+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.985185+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.985242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.985579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:21.986495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.036449+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.036757+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.037647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.045635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.082599+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.099789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.201464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.292307+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:22.292454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.292569+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.292729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.292802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.292854+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.293545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.294538+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.294772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.331947+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.333826+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.333878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.386189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.386196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.386206+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.387245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.390467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.390761+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.391360+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.391520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.391534+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.391807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.393982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.394152+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.394354+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.400913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.401045+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.401055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.401083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.401532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.401807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.404490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.418591+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.420053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.442157+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.449606+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.452465+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.495665+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:54:22.607222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.644341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.652498+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.691175+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.714967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:22.774218+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:22.946490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.056067+00:00", "trade", 15.067, 4.0]
["2026-10-01T17:54:23.061123+00:00", "trade", 15.067, 3.0]
["2026-10-01T17:54:23.063587+00:00", "trade", 15.067, 14.0]
["2026-10-01T17:54:23.208998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209012+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209272+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209380+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.209746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.219355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.236553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.236750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.238878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.238914+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.239001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.239055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.240746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.242607+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.272396+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:54:23.285099+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.285113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.285189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.285474+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.285919+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.338560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.338600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.338847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.339033+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.375631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.625969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.632489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.641540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.642901+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:23.770539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.771210+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.772588+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.773904+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.775188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.777304+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.779178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.946505+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.947306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.947318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.947654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.947665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.947801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.980490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.981117+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.981212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:23.982771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.043836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.067069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.067522+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.068727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.139531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.141861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.445194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.446245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.446513+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:54:24.446596+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:54:24.446613+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.446797+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:24.446881+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:54:24.447106+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.447116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.447163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.447347+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.448127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.450934+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.610743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.613391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.653498+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.653512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.653999+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.731892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.744058+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.746173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.747600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.747624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.747971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.748359+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.751039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.818609+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935239+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:24.935779+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.089028+00:00", "trade", 15.0669, 2.0]
["2026-10-01T17:54:25.139271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.207170+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:25.207687+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.207857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.208184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.209184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.287742+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.287783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.287883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.287992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.288339+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.360433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.361767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.462106+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.462580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.536730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.577162+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.577224+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:25.579518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.792149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.792768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.805098+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.805762+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.806840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:25.808246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.191474+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.192500+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.198600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.203888+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.243883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.345521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.346546+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.453125+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.453219+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.470514+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.577803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.584266+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:26.838546+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:27.044284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:27.065730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:27.853838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:27.853889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:27.853938+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:27.966814+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.032975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.058700+00:00", "trade", 15.04, 24.0]
["2026-10-01T17:54:28.058778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059102+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059300+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:28.059392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059563+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059707+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059762+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.059837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.060155+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.060785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.061232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.063777+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.063784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.069051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.081178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.081692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.081829+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.082318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.091147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.271330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.271532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.271783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.271795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.271837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.413011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.414901+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.418519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.455356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.549490+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:54:28.602649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.603176+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.658530+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.660343+00:00", "trade", 15.04, 55.0]
["2026-10-01T17:54:28.660677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.660819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.662223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.672571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.672584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.674084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.846103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.908083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.936565+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.999001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:28.999385+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.000586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.047140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.047816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.047827+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.193327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.194835+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.330929+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.331379+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.355054+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.362725+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.477182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.477640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.512368+00:00", "trade", 15.0624, 232.0]
["2026-10-01T17:54:29.513156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.526330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.912757+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.913210+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:29.913669+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.046989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.125563+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.201365+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.331359+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.331957+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.364333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.570148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.574695+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.575478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.669997+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.743630+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.776963+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.859328+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.859791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.859859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:30.999123+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.285297+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.285754+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.330338+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.379936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.388424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.392676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.394025+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.405805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.572673+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.623201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.742772+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.743140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.747361+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:31.748181+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.748374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.749050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.753949+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.758152+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.760558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.840051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.840910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:31.886451+00:00", "trade", 15.0438, 3.0]
["2026-10-01T17:54:32.020298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.021721+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.022553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.026813+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.028171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.109250+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.143448+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.143910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.285245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.287427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.341617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.537207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.554589+00:00", "trade", 15.0624, 13.0]
["2026-10-01T17:54:32.659525+00:00", "trade", 15.04, 24.0]
["2026-10-01T17:54:32.659842+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.659927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.659936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.659968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.659976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660394+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660422+00:00", "trade", 15.045, 400.0]
["2026-10-01T17:54:32.660476+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:32.660479+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:32.660480+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:32.660480+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:32.660802+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:54:32.660859+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660885+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660894+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.660924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.661095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.661134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.661196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.661482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.661520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.662064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.664851+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:54:32.665291+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.665312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.665755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.666097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.667956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.681034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.795516+00:00", "trade", 15.0621, 14.0]
["2026-10-01T17:54:32.796220+00:00", "trade", 15.045, 2.0]
["2026-10-01T17:54:32.991304+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:32.995612+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:54:33.060733+00:00", "trade", 15.045, 6.0]
["2026-10-01T17:54:33.060838+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:54:33.085057+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:33.085936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.086388+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.188161+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.188617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.251660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.353171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.661208+00:00", "trade", 15.042, 72.0]
["2026-10-01T17:54:33.737547+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.739429+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.839336+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.839794+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.913298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.919474+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.919767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.921496+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:33.994894+00:00", "trade", 15.045, 39.0]
["2026-10-01T17:54:33.999686+00:00", "trade", 15.045, 20.0]
["2026-10-01T17:54:34.111665+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.111667+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.111683+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.111683+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:54:34.111687+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:54:34.111688+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:54:34.111692+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:54:34.111748+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.112071+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.112082+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.112084+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:34.112116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.112150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.112596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.112604+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:54:34.112663+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:34.112725+00:00", "trade", 15.05, 148.0]
["2026-10-01T17:54:34.112791+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:34.112849+00:00", "trade", 15.05, 7.0]
["2026-10-01T17:54:34.113046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.113361+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:54:34.113426+00:00", "trade", 15.05, 185.0]
["2026-10-01T17:54:34.113453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.113462+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.113475+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.113496+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.113580+00:00", "trade", 15.05, 900.0]
["2026-10-01T17:54:34.113946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.113967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.114027+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:54:34.114124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.114259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.114324+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:34.114545+00:00", "trade", 15.05, 764.0]
["2026-10-01T17:54:34.115516+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.119775+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:34.120218+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.120226+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.120232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.120248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.120404+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.123431+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.130011+00:00", "trade", 15.04, 26.0]
["2026-10-01T17:54:34.130882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.258289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.396506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.732241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.734134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.736895+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.747994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:34.865226+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.010083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.053761+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.055247+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.060755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.115304+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.116556+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:54:35.120768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.221659+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:35.221669+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:35.221698+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:54:35.221720+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:54:35.221852+00:00", "trade", 15.045, 2800.0]
["2026-10-01T17:54:35.223858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.300735+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.456182+00:00", "trade", 15.0383, 300.0]
["2026-10-01T17:54:35.486323+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.546341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.546475+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.547260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.674734+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.675939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.677178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.677393+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.799124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.809665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.860861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:35.878658+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:36.056781+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:36.057294+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:36.175899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:36.409059+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:36.411284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:36.739759+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.286942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.287378+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.287433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.287650+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.288075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.316458+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.316931+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:37.318221+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:37.318233+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:54:37.318296+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:54:37.318327+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318330+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318349+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318379+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318424+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318461+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318546+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:54:37.318614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318646+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318674+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318683+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318692+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318716+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.318852+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.319277+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.319756+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.321353+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.321410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.322017+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.322157+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.322353+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.323280+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.323966+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.323985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.326248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.345431+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.346318+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.346826+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.347428+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.347645+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.348850+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.352412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.356498+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.358555+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.363877+00:00", "trade", 15.06, 1000.0]
["2026-10-01T17:54:37.365844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.370473+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.370601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.384489+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.384502+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.387997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.419547+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.419554+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.419560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.451156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.483927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.487898+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.514343+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.516997+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.627705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.631374+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.635444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.769722+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.772383+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.772530+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.772562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.773186+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.773293+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.773305+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.773774+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.777307+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.777346+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.780465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.781128+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.793010+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.793038+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.804508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.804521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.865773+00:00", "trade", 15.055, 145.0]
["2026-10-01T17:54:37.866509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.866965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:37.880078+00:00", "trade", 15.055, 145.0]
["2026-10-01T17:54:37.957743+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.073457+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.073588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.073905+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.078667+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.252336+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.297297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.331391+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.331863+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.519489+00:00", "trade", 15.0502, 99.0]
["2026-10-01T17:54:38.785229+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.785453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:38.785906+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:39.105444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:39.105681+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:39.105904+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:39.387993+00:00", "trade", 15.055, 355.0]
["2026-10-01T17:54:39.424375+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:39.683530+00:00", "trade", 15.0619, 32.0]
["2026-10-01T17:54:40.023927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:40.024687+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:40.122892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:40.315305+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:40.661157+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:40.663841+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:40.760927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.090188+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.170521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.170983+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.517524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.517975+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.903704+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.904036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.907628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:41.908116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.081917+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.138087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.138695+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.248916+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.484484+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.528254+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:42.538200+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:43.278023+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:43.512701+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:43.782076+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:43.816023+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:44.084150+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:44.275427+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:44.276521+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:44.501640+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:54:44.502496+00:00", "trade", 15.06, 83.0]
["2026-10-01T17:54:44.589112+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.134991+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.135021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.136281+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.136288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.171732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.176031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.177369+00:00", "trade", 15.0617, 82.0]
["2026-10-01T17:54:45.194865+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.485856+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.486319+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.486332+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:45.672046+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.168885+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.526220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.526706+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.567057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.568020+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.606981+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.607286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.610552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:46.778593+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:54:46.778957+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:54:46.838564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.123162+00:00", "trade", 15.055, 391.0]
["2026-10-01T17:54:47.125006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.187093+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.189305+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.292256+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.351399+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.491067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.608637+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.609739+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.609887+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.609969+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.610173+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.610358+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.610432+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.610844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.621746+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.623691+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.624064+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.624986+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.652802+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.692875+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.753715+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:47.815835+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:48.258526+00:00", "trade", 15.06, 7.0]
["2026-10-01T17:54:48.259288+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:54:48.329527+00:00", "trade", 15.06, 92.0]
["2026-10-01T17:54:48.329685+00:00", "trade", 15.06, 8.0]
["2026-10-01T17:54:48.330141+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:48.330325+00:00", "trade", 15.06, 7.0]
["2026-10-01T17:54:48.330749+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:48.382660+00:00", "trade", 15.06, 9.0]
["2026-10-01T17:54:49.471021+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.476890+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.477585+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.478047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.504812+00:00", "trade", 15.055, 2.0]
["2026-10-01T17:54:49.549127+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.549193+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.551479+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.553271+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.557026+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.559103+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.560087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.566820+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.582787+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.589651+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.589726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.785663+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.785794+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.787065+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.789854+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.792273+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.801582+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.806166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.830399+00:00", "trade", 15.055, 290.0]
["2026-10-01T17:54:49.839053+00:00", "trade", 15.055, 145.0]
["2026-10-01T17:54:49.962055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:49.987919+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:54:50.063284+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.075036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.162703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.277310+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.317172+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.318797+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.340226+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.364841+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.365466+00:00", "trade", 15.05, 96.0]
["2026-10-01T17:54:50.366212+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:50.366213+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:50.366275+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:50.367474+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:50.367483+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:54:50.367745+00:00", "trade", 15.05, 18.0]
["2026-10-01T17:54:50.367745+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:54:50.367748+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:54:50.367749+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:54:50.367752+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:54:50.368493+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.368714+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.369296+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:54:50.370714+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:54:50.370791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.370800+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.371121+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.371201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.371248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.372227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.372826+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:54:50.373070+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.373485+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.373555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.373569+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.373670+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.374186+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.375281+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.375664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.375882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.376149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.378425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.381961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.382065+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.382191+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.382517+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.384240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.384660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.384953+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.385527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.386588+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.387306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.387998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.400051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.403695+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.403848+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.405378+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.408575+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.411648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.411921+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.413637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.415934+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.431672+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.444823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.459404+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.462196+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.462220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.462500+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.473082+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.498066+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.498483+00:00", "trade", 15.045, 25.0]
["2026-10-01T17:54:50.498946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.503869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.503879+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.503892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.567850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.567882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.590277+00:00", "trade", 15.045, 175.0]
["2026-10-01T17:54:50.624409+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.636288+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.640576+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.772602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.859882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.882279+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.884349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.884406+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.885113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.886191+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.887872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.993327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.994905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:50.995128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.025245+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.025276+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.025736+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.025752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.025921+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.026019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.048408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.048929+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.067495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.193867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.194247+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.211294+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.259173+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.260743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.265285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.265411+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.266095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.266728+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.285016+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.325804+00:00", "trade", 15.045, 450.0]
["2026-10-01T17:54:51.325837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.326258+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.326492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.326533+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.326585+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.332634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.525558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.537524+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.588847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.851134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.852665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:51.972444+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:52.547645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:52.547671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:52.548355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:52.548411+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.120367+00:00", "trade", 15.0616, 16.0]
["2026-10-01T17:54:53.143278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.645801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.668201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.738712+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.738990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.740042+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.744984+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.749093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.749154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.749871+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.750198+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.750945+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:53.751559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:54.071093+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:54:54.071519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:54.071667+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:54.071737+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:54:54.071738+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:54:54.071763+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:54:54.071764+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:54:54.071774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071803+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071809+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071817+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071822+00:00", "trade", 15.04, 391.0]
["2026-10-01T17:54:54.071824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071831+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071845+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071878+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071949+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.071986+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.072060+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.072110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.072427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.074078+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.075266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.075376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.075393+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.075402+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.075411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.076179+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.076190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.076677+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.132522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.184400+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.184866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.225300+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.228604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.234388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.246277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.248143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.251191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.254554+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.255746+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.271337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.271833+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.281460+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.282510+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.294869+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.342002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.524141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.692045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:54.692541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.009224+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.034123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.034138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.034588+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.034891+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.034899+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.036556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.037085+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:54:55.037147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.038100+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.038398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.038500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.038571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.039185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.041191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.046459+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163116+00:00", "trade", 15.03, 4.0]
["2026-10-01T17:54:55.163868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163878+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163884+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163917+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.163930+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:54:55.163932+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:54:55.163954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.164006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.164013+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:55.164038+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:54:55.164076+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:55.164083+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:55.164090+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164098+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164125+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164131+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164144+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164152+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164158+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164294+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164383+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164396+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164476+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164588+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164597+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164642+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164679+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164692+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.164975+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.165036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.165219+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.171978+00:00", "trade", 15.0479, 73.0]
["2026-10-01T17:54:55.174197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.174206+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.174250+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.174661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.174944+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.175420+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.206576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.267914+00:00", "trade", 15.0472, 2.0]
["2026-10-01T17:54:55.364076+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.396249+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.396276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.396700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.396753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.418389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.418406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.422523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.423977+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.424466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.535821+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.535835+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.535866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.535879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.536330+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.616128+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.651360+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.735698+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.774725+00:00", "trade", 15.025, 7.0]
["2026-10-01T17:54:55.775098+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:54:55.775535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.850918+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.851394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.866831+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:55.942789+00:00", "trade", 15.022, 100.0]
["2026-10-01T17:54:56.001512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.002001+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.033745+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.037943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.038399+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.039608+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.039758+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.046479+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.049394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.064066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.122988+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.127236+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.165204+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.165220+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.165659+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.165694+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.189362+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.282695+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.283012+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.285455+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.285564+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.291524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.469247+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.485880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.505508+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.609560+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.609866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.615852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.615866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.616262+00:00", "trade", 15.0277, 100.0]
["2026-10-01T17:54:56.661890+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.662751+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.750566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.750591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.830404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.831704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.833155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.834867+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.928510+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.933681+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.933807+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.933941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.933962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.934090+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.934203+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.934783+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.938298+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:56.960861+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.038375+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.065683+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.066799+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.066851+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.209733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.209741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.209859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.270766+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.271150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.302470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.522472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.546178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.559858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.574194+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.574596+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.574898+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.577733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.585638+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.587009+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.597591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.598054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.598063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.598070+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.598553+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.598834+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.598872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.599074+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:54:57.599082+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599168+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599195+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599215+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599223+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599347+00:00", "trade", 15.03, 2.0]
["2026-10-01T17:54:57.599433+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:54:57.599433+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:54:57.599464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599497+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599536+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599592+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599766+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:54:57.599812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599816+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.599875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600101+00:00", "trade", 15.03, 151.0]
["2026-10-01T17:54:57.600164+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:54:57.600171+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600209+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600313+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600581+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600986+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.600995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.601031+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.601045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.601052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.601498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.601511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.601538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.602035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.602096+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.602158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.602598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.602643+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.602778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603152+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603580+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.603650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.604394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.604761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.604798+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.604888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.605373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.605740+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.605778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.717584+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.717592+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.717599+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.717616+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.717623+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.717684+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717759+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717791+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717807+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717813+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.717909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.718095+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.718175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.718256+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.718357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.718709+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.719204+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.750401+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.750408+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.762523+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.762893+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.763040+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.764092+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.764404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.773403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.783390+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.817184+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.821514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.867839+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.868327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.886987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.887057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.887503+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.893110+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.893630+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:54:57.893969+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.893981+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:54:57.893985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.894001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.894096+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.894104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.894111+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.894113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.894421+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.895720+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.895871+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.895892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.896152+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.896343+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.896472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.896483+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.896775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.899264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.899279+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.899719+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.901392+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.901851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.917670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.918797+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.921186+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.921299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.921661+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.924808+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.985008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.985065+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:57.985469+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.001846+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.054171+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124029+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124535+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124548+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124632+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.124933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.125033+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.126789+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.132343+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.132863+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.132955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133046+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133059+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133069+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.133668+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.134070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.134106+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.134514+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.134551+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.134559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.135009+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.135371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.135817+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.137029+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.143079+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.167841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.167894+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.167970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.847866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:54:58.942826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.142226+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.142267+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.143934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.173722+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.229775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.229977+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.230022+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.230049+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.230368+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.230414+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.231346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.231827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.290348+00:00", "trade", 15.03, 50.0]
["2026-10-01T17:55:00.388868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.490070+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.605530+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:55:00.690861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.698525+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.698899+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.707792+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.715630+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.752704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.752773+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.752800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.752839+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.752846+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.752856+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.753297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.763500+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.763997+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.764019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.764575+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.764587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.822315+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.824391+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:55:00.824392+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:55:00.824392+00:00", "trade", 15.04, 80.0]
["2026-10-01T17:55:00.824394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.824707+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:00.824708+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:55:00.824708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:00.824710+00:00", "trade", 15.04, 26.0]
["2026-10-01T17:55:00.824712+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:00.824715+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:55:00.824734+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:55:00.825038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825324+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.825451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.826537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.827487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.827553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.827914+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:55:00.827918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.828148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.828156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.828167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.828217+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.828263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.828545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.829198+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.829369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.831231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.835800+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.839644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.839767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.840207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.841796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.844182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.844621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.851395+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.855407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.855469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.857237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.859909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.863145+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.866085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.872942+00:00", "trade", 15.045, 39.0]
["2026-10-01T17:55:00.876495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.876742+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.878461+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.878633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.879402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.892608+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.892706+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.892815+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.939003+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.939010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.939017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:00.983061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.035832+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.043413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.084063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.084956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.085240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.089430+00:00", "trade", 15.045, 39.0]
["2026-10-01T17:55:01.092364+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:55:01.122807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.126296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.131573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.250104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.309230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.309982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.408219+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.409065+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.472833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.550387+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.559602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.567390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.735279+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.735303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.735644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.753711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.837271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.838491+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:01.839029+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.005863+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.084058+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.113010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.153670+00:00", "trade", 15.0427, 499.0]
["2026-10-01T17:55:02.237025+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.247315+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.407166+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.466407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.574778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.574786+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.574795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.574864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.574913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.574924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.575181+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.575309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.575612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.589906+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:55:02.589966+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.590364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.590376+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.590383+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.590454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.602676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.603147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.606598+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.607028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.607487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.619076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.709102+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.711028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.734418+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:02.735946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.210138+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:55:03.210970+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:55:03.394724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.403698+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.472904+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.472947+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.473390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.473410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.473704+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.473774+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.473819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.474274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.474398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.474982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.475875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.478100+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.478129+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.478292+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.480114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.509616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.529942+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.564018+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.564039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.564241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.564743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.592806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.592820+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.593307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.601519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.617364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.618023+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.643412+00:00", "trade", 15.04, 9.0]
["2026-10-01T17:55:03.649899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650210+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650288+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650357+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650389+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650397+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650486+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650632+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.650672+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.651005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.664214+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.677144+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.677520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:03.685646+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:55:03.685664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685675+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685702+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685710+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:55:03.685711+00:00", "trade", 15.04, 391.0]
["2026-10-01T17:55:03.685718+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685751+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685763+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685769+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685783+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685790+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685803+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.685944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.686165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.686347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.686479+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:03.686513+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.686526+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.688849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.697691+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:03.728273+00:00", "trade", 15.037, 25.0]
["2026-10-01T17:55:03.751480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.751988+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.788872+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.810917+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:03.811307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.811567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.811769+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.812244+00:00", "trade", 15.04, 89.0]
["2026-10-01T17:55:03.812247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.812716+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.812723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.812732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.812765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.813200+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.816360+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.830330+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.830397+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.830777+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.845277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.867431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.907071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.908048+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.932578+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.954741+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:55:03.955477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.964433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.965010+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.965094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.965189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.965333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:03.991022+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.007113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.018762+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.019206+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.036384+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.047941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.080535+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.080552+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.123402+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.123733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.123867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.125951+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.126736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.127189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.130104+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.205826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.206337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.207744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.208193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.378045+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.382370+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.427796+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.428257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.428445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.428766+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.428853+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:04.431315+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:04.431323+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:04.431330+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:04.431336+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:04.431342+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:04.431349+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:04.431351+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.431437+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.431810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.431864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.431920+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.432766+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.433023+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.433126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.433199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.435558+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.435910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.436000+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.436300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.436868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.470809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.551054+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.551520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.554518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.579509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.632002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.671085+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.672284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.673956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.675319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.675434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.675524+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.678755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.681883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.700982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.703906+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.714302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.733696+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.733880+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.734544+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.734660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.865513+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.865985+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.869086+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.869566+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.874697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.876537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.876548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.910851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:04.911642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.067260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.067295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.067321+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.068104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.068431+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.068649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:05.068683+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068692+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068706+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068714+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068722+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068730+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068737+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:05.068753+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:55:05.068753+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.068861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.068876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.068885+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.068893+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069157+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069250+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069473+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069517+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069553+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069560+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069632+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069717+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.069767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.070905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.070966+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.070978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.070987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.070994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.071008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.074262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.074287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.075113+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.077672+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.077838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.082052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.150642+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.152387+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.202413+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.204379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.320939+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.361849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.362929+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.400371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.612418+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.612909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.614458+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:55:05.672970+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.673427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:05.903080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.046707+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.046729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.047193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.294162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.389246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.396019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.398276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.592120+00:00", "trade", 15.0639, 25.0]
["2026-10-01T17:55:06.637231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.833274+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.833411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.835627+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.852376+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.852955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.859233+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.865963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.870981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.874787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.882230+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.889912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:06.996705+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.084786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.084810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.088865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.280389+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.315346+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.420034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424420+00:00", "trade", 15.035, 14.0]
["2026-10-01T17:55:07.424490+00:00", "trade", 15.04, 14.0]
["2026-10-01T17:55:07.424886+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424899+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:55:07.424900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424918+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424947+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424967+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424976+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.424984+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.425211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.425233+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:55:07.425299+00:00", "trade", 15.035, 18.0]
["2026-10-01T17:55:07.425325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.425336+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.425741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:07.902767+00:00", "trade", 15.035, 250.0]
["2026-10-01T17:55:08.494672+00:00", "trade", 15.0511, 2.0]
["2026-10-01T17:55:08.989563+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:08.989907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.024486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.026245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.038844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.049982+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.494598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.526574+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.526972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.536418+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.537460+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.561571+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.567272+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.567950+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.607756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.618487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.688631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.689425+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.691662+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.713452+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.820459+00:00", "trade", 15.0399, 10.0]
["2026-10-01T17:55:09.821269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.823614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.824316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.965365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:09.965375+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.035386+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.088032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.130548+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.152588+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.155575+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:10.155972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.156784+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.157005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.165149+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.207512+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:10.208577+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.208829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.214741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.559653+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.560355+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.560892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.561585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.561649+00:00", "trade", 15.035, 188.0]
["2026-10-01T17:55:10.561712+00:00", "trade", 15.035, 37.0]
["2026-10-01T17:55:10.569386+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.569583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.665539+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:10.675584+00:00", "trade", 15.035, 16.0]
["2026-10-01T17:55:10.675587+00:00", "trade", 15.04, 84.0]
["2026-10-01T17:55:10.676258+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.676276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.676286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.676735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.676758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.676794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.834907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.835243+00:00", "trade", 15.0608, 23.0]
["2026-10-01T17:55:10.891761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.892704+00:00", "trade", 15.035, 22.0]
["2026-10-01T17:55:10.893471+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:10.894507+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.212670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.213141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.464386+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.464445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.467985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.467995+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.489490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.490187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.503347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.508279+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.532353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.533399+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.535715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.539708+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.545185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.559102+00:00", "trade", 15.0422, 1.0]
["2026-10-01T17:55:11.561187+00:00", "trade", 15.0422, 3.0]
["2026-10-01T17:55:11.885639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.886101+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.886110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:11.965710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.041728+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.042192+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.081359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.247234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.247898+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.248543+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.249452+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.395640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.461876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.462517+00:00", "trade", 15.035, 12.0]
["2026-10-01T17:55:12.467599+00:00", "trade", 15.035, 13.0]
["2026-10-01T17:55:12.479080+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.489932+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.521881+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:55:12.587369+00:00", "trade", 15.061, 252.0]
["2026-10-01T17:55:12.623864+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:12.671839+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:12.858493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.939767+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.940295+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.972718+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:12.973179+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:13.027396+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:13.245821+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:13.652637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.001550+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.010624+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.010884+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.036466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.039572+00:00", "trade", 15.035, 18.0]
["2026-10-01T17:55:14.057413+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.186881+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:55:14.188140+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.188199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.283759+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.900806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.900822+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.901459+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:14.907744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.092370+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.286931+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.293972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.415288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.415353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.415569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.418417+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.508001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.692417+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.722360+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.973140+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:15.973847+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.055291+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:16.055297+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:16.055297+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.055776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.055789+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.055946+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.064765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.065230+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.065259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.290181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.290609+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.384196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.431422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.469474+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.471016+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.718322+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.808388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.810023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.818107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.819712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.821800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.821862+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.821875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.821893+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.822008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.829463+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.851843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.851850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.852036+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.852435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.907645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.907687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.907732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.912394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.912406+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:16.960284+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.168794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.169269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.197895+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:17.198103+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:55:17.198207+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:55:17.198250+00:00", "trade", 15.03, 4.0]
["2026-10-01T17:55:17.198308+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198324+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198386+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:17.198402+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198406+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:17.198451+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198527+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:55:17.198536+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198545+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198552+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.198559+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.198680+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.198832+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.198881+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.198898+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.199233+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.199275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.199337+00:00", "trade", 15.03, 99.0]
["2026-10-01T17:55:17.199337+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.199356+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.199700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.199877+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200395+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200452+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.200960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.201148+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.201678+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.201729+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.202498+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.203590+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.203823+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.205458+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.207759+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:17.210478+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:55:17.210702+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.210724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.210749+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.210762+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.210771+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.210779+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.211932+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.212048+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:17.216858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.219649+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.233807+00:00", "trade", 15.0272, 3000.0]
["2026-10-01T17:55:17.240360+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.250415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.297837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.304980+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.365865+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.380996+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.381485+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.381527+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.382276+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.450840+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.550525+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.564852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.564859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.564920+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.564929+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.564980+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.592395+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.592880+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.593327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.593341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.593760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.606933+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.606941+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.606949+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.607039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607096+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607109+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607117+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607133+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607140+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607148+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607164+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607493+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607533+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607563+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607574+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.607996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.608438+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.608936+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.609436+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.612035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.612048+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.628994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.640128+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:17.640174+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.640181+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.640188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.640195+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.640580+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:17.640651+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640658+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640666+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640673+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640680+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640686+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640693+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640707+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640714+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640736+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640756+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640759+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.640830+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.640844+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640917+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:17.640918+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:17.640981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.640982+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641002+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641144+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641202+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641216+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641437+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641461+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641493+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.641930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.642457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.643452+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.643896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.749169+00:00", "trade", 15.0297, 1000.0]
["2026-10-01T17:55:17.758056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.771645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.777888+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.778094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.778544+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.791218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.792406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.792415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.802474+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.803793+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.878457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.878928+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.879671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.887073+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.887106+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.887677+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.887731+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.887792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.888242+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:17.888705+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.033438+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.128111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.128279+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.129263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.130633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.130687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.130699+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.130713+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.130726+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.130732+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.138618+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.138778+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.138960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.163762+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.164219+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.201039+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.245891+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.403979+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.733102+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.757876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.757953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.757963+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.759741+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.760324+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.760760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.760913+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.845155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.845602+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.891270+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:18.907255+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907301+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907325+00:00", "trade", 15.03, 13.0]
["2026-10-01T17:55:18.907327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907362+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907374+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907382+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907395+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907552+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:55:18.907570+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907643+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:18.907643+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:55:18.907674+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907691+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907973+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.907981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.908003+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.908014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.908052+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.908067+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.908094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.908396+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:18.909217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.440360+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.540844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.609259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615310+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615342+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615413+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615419+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.615695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.616573+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.620013+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.620917+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.620938+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.622041+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.623923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.636625+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.636734+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.636788+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.636789+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.637056+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.637444+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.637519+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.638933+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.638937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.638941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.638947+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.638956+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.638976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.638989+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.639252+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.639525+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.640525+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.640570+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.642022+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.642763+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.644234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.647145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.647157+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.647175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.648064+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.648557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.653837+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.653911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.670714+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.679766+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742107+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:19.742785+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742835+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742843+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742856+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742947+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.742991+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.743101+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:19.743222+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743444+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743649+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743675+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743698+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743721+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743764+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743823+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.743988+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.744072+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:19.744096+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:19.744165+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.744223+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.744448+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.744631+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.744667+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.744924+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.745112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.745421+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.745716+00:00", "trade", 15.0231, 1.0]
["2026-10-01T17:55:19.745864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.746058+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:19.746696+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746704+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746711+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746717+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746725+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746729+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746732+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:19.746732+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746739+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746746+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746752+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746759+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746774+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:19.746777+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.746786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.746791+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.746810+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.747003+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:19.747065+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:19.747066+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747092+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747114+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747126+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747132+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747149+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747177+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747183+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747528+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.747711+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.748050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.749189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.794878+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.798993+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.897606+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.898060+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:19.898072+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.022849+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.048108+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.048263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.048738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.118841+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.119416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.124558+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.125063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.228934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.284211+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.284239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.285284+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.402663+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.403848+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.440655+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.441128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.483964+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.483980+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.485669+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.485827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.485873+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.485963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.486772+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.489197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.509778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:20.546045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546107+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546116+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546198+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546213+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.546755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.547140+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.547653+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.547662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.549416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.549738+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.552893+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.559604+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.561329+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.578651+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.614817+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.731923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.770806+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.770812+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.824753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.825218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.834201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.861520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.861983+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.861998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.865180+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:20.865635+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.037713+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:55:21.117207+00:00", "trade", 15.027, 19.0]
["2026-10-01T17:55:21.117575+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:55:21.224606+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.225243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.246852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.494301+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.500344+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.551798+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.552705+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.569915+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.722662+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:21.724781+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.029030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.029486+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.138114+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.152922+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.273350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.273819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.317025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.343841+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:22.344299+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:22.346830+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.350983+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.359868+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.436687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.525410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.525876+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.528238+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.554015+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.633082+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.633094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.669435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.669469+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.673510+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.873878+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.874115+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.875266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.875748+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.940337+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.940382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.942279+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.945702+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.980248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.980284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.982881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.986275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.986342+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:22.986964+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:23.020909+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:23.021306+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:23.021404+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021414+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021421+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021428+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021435+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021442+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021448+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021456+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021462+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021469+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021476+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021493+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:23.021494+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:23.021494+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:23.021495+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:23.021495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.021499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.021704+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:55:23.021727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.021729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.021834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.021903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022028+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022377+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022415+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022504+00:00", "trade", 15.035, 24.0]
["2026-10-01T17:55:23.022539+00:00", "trade", 15.035, 39.0]
["2026-10-01T17:55:23.022567+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:55:23.022595+00:00", "trade", 15.035, 110.0]
["2026-10-01T17:55:23.022648+00:00", "trade", 15.035, 176.0]
["2026-10-01T17:55:23.022650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022789+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.022988+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.023373+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.044257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.056382+00:00", "trade", 15.0462, 100.0]
["2026-10-01T17:55:23.297809+00:00", "trade", 15.032, 150.0]
["2026-10-01T17:55:23.298693+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.298735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.299933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.300381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.318422+00:00", "trade", 15.0326, 150.0]
["2026-10-01T17:55:23.414073+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.694850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.694861+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.695010+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.695479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.701784+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:23.701893+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.702287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.702347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.702744+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.854099+00:00", "trade", 15.035, 25.0]
["2026-10-01T17:55:23.948262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.948269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:23.971803+00:00", "trade", 15.03, 760.0]
["2026-10-01T17:55:24.721368+00:00", "trade", 15.0601, 17.0]
["2026-10-01T17:55:24.964986+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:24.965027+00:00", "trade", 15.035, 25.0]
["2026-10-01T17:55:25.058474+00:00", "trade", 15.035, 75.0]
["2026-10-01T17:55:25.059554+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:26.002101+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:26.002567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:26.551934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:26.654135+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.068133+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.068202+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.068579+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.069097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.069520+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.069593+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.070289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.070315+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.070322+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.070663+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.070727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.080537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.085829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.085941+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.086286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.086411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.086477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.086907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.089968+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:27.090077+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:55:27.090102+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.090183+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.090388+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.090637+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.091055+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.091093+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.091114+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.092139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.092628+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.093713+00:00", "trade", 15.03, 50.0]
["2026-10-01T17:55:27.093819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.093825+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.093833+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.093905+00:00", "trade", 15.03, 20.0]
["2026-10-01T17:55:27.093976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.094260+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.094268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.094414+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.094724+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.094924+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.095958+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.097268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.238084+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:27.317857+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:55:27.610585+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.613131+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.956215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.994211+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.994227+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:27.994592+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.048895+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.050026+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.050562+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.067566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.068117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.327422+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:55:28.335116+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.403414+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.405703+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.407389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.513319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.513849+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.612156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.617911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.639795+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.771615+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:28.772573+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.775300+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.782269+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.821980+00:00", "trade", 15.02, 23.0]
["2026-10-01T17:55:28.822954+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.823098+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.823140+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.823392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.823481+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.823620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.823999+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.824012+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.825350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.825638+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.826109+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.826122+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.826230+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.833100+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.863430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.864266+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:28.893243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.058248+00:00", "trade", 15.0402, 5.0]
["2026-10-01T17:55:29.063091+00:00", "trade", 15.0402, 4.0]
["2026-10-01T17:55:29.067138+00:00", "trade", 15.0402, 13.0]
["2026-10-01T17:55:29.067999+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.073992+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.074507+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.077426+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.088637+00:00", "trade", 15.02, 106.0]
["2026-10-01T17:55:29.089916+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:55:29.089944+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:29.090280+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.090300+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:55:29.090341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.090370+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090385+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090392+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090406+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090431+00:00", "trade", 15.02, 78.0]
["2026-10-01T17:55:29.090453+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090463+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090517+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090724+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.090838+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:55:29.090838+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090897+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090904+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090933+00:00", "trade", 15.02, 68.0]
["2026-10-01T17:55:29.090940+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090947+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090960+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.090996+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091010+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091119+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091217+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091228+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091247+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091270+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091313+00:00", "trade", 15.02, 64.0]
["2026-10-01T17:55:29.091391+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091403+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.091735+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.092889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.093279+00:00", "trade", 15.01, 294.0]
["2026-10-01T17:55:29.093335+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.093470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.138279+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.203583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.238815+00:00", "trade", 15.0396, 1.0]
["2026-10-01T17:55:29.259709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.275667+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:55:29.278414+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.284164+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.288471+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.315502+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.392153+00:00", "trade", 15.015, 5.0]
["2026-10-01T17:55:29.443942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.444368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.444525+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.444591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.444800+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.496953+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.645625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.646088+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.683189+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.683295+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.683931+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.703580+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.715830+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.715831+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:55:29.715916+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716084+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716092+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716098+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716106+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716117+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716117+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716125+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716125+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716295+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716302+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716310+00:00", "trade", 15.02, 14.0]
["2026-10-01T17:55:29.716311+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716341+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:29.716361+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716369+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716375+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716381+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716395+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716400+00:00", "trade", 15.02, 400.0]
["2026-10-01T17:55:29.716401+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716402+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716409+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:29.716419+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716421+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:55:29.716421+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:29.716421+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716424+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:55:29.716456+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716647+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716665+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716674+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716719+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716767+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716805+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716842+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716867+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716874+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716908+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716921+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.716935+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.717041+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.717068+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.717161+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.717357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.717604+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.717930+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.724805+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.725245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.750396+00:00", "trade", 15.02, 8.0]
["2026-10-01T17:55:29.855074+00:00", "trade", 15.02, 56.0]
["2026-10-01T17:55:29.855514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855521+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855532+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855539+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855721+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855744+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855793+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.855984+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.856201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.869588+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.958163+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.958221+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.958526+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.958655+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.958699+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:29.959836+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.026864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.399425+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.620104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.623016+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.919644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.920099+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.939406+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:30.939866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.317869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.318322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.612957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.687745+00:00", "trade", 15.025, 2.0]
["2026-10-01T17:55:31.708601+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.711181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.904162+00:00", "trade", 15.025, 24.0]
["2026-10-01T17:55:31.904957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:31.980346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.019040+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.044857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.045311+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.167916+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.285646+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.317786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.354518+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.369858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.606776+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.607302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.695869+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.696671+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.881946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:32.994953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.035616+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.037515+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.038524+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.229254+00:00", "trade", 15.021, 145.0]
["2026-10-01T17:55:33.229672+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.229712+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.230132+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.230242+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.230251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.230639+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.230933+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:55:33.231467+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:55:33.231581+00:00", "trade", 15.0239, 145.0]
["2026-10-01T17:55:33.232025+00:00", "trade", 15.0239, 7.0]
["2026-10-01T17:55:33.232147+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232220+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232289+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232395+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232559+00:00", "trade", 15.02, 597.0]
["2026-10-01T17:55:33.232569+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:33.232574+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:55:33.232579+00:00", "trade", 15.02, 300.0]
["2026-10-01T17:55:33.232586+00:00", "trade", 15.02, 49.0]
["2026-10-01T17:55:33.232591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232614+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232695+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232822+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.232968+00:00", "trade", 15.0239, 2.0]
["2026-10-01T17:55:33.232970+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.233043+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.233066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.233098+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:55:33.233107+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:55:33.233116+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:55:33.233123+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:55:33.233172+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233184+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233245+00:00", "trade", 15.0239, 1000.0]
["2026-10-01T17:55:33.233318+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233365+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:55:33.233428+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233667+00:00", "trade", 15.0239, 700.0]
["2026-10-01T17:55:33.233700+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233707+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233714+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233722+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233729+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.233783+00:00", "trade", 15.02, 126.0]
["2026-10-01T17:55:33.233784+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233863+00:00", "trade", 15.02, 74.0]
["2026-10-01T17:55:33.233863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233907+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233922+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233929+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233951+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233964+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.233971+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234240+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234271+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234291+00:00", "trade", 15.02, 325.0]
["2026-10-01T17:55:33.234367+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234579+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234682+00:00", "trade", 15.0239, 597.0]
["2026-10-01T17:55:33.234720+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.234993+00:00", "trade", 15.0239, 100.0]
["2026-10-01T17:55:33.235261+00:00", "trade", 15.0239, 100.0]
["2026-10-01T17:55:33.235368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.235503+00:00", "trade", 15.0239, 300.0]
["2026-10-01T17:55:33.235621+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.235689+00:00", "trade", 15.0239, 49.0]
["2026-10-01T17:55:33.236067+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.237075+00:00", "trade", 15.02, 389.0]
["2026-10-01T17:55:33.237288+00:00", "trade", 15.02, 86.0]
["2026-10-01T17:55:33.237819+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.238248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.242300+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.252452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.252889+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.253356+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.253820+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.254276+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.254284+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.254829+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.264400+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.264920+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.265329+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.265651+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.266095+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.273647+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.276757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.297893+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:55:33.320115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.320573+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.320620+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.320796+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.320867+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.352649+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.425613+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.426069+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.452331+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.452789+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.453233+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:55:33.453254+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:55:33.453324+00:00", "trade", 15.02, 23.0]
["2026-10-01T17:55:33.453331+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453342+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453352+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453358+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453366+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453376+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.453379+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.453393+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.453399+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.453496+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.453533+00:00", "trade", 15.02, 2.0]
["2026-10-01T17:55:33.453833+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:55:33.453924+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453931+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453938+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453968+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.453999+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454030+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454207+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454333+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454394+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454415+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454651+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.454775+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.455519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:33.478291+00:00", "trade", 15.02, 11.0]
["2026-10-01T17:55:33.739658+00:00", "trade", 15.0358, 7.0]
["2026-10-01T17:55:33.796965+00:00", "trade", 15.0393, 121.0]
["2026-10-01T17:55:33.958992+00:00", "trade", 15.0201, 250.0]
["2026-10-01T17:55:34.038364+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.070634+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.202263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.202517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.202532+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.202846+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.203715+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.204109+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.204872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.205513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.205528+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.205645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.205960+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.206389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.206403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.206420+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.206430+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.207573+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.207752+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.208295+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.214796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.218905+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:55:34.219290+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219302+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219360+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219388+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219684+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219745+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219820+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.219885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.223034+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.364057+00:00", "trade", 15.027, 1.0]
["2026-10-01T17:55:34.386925+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.389005+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.391707+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.393175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.404273+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.404860+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.405612+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.405971+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.406346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.406366+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.407311+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.407764+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.414810+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.421549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.426782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.427304+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.427443+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.427911+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.427928+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.427951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.428170+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.428249+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.428421+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.428682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.428905+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.436340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.436737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.436792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.528127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.552248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.677188+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.677522+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.677579+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.677647+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.678000+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.678011+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.765477+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.768102+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.771723+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:34.799228+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.004820+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.005556+00:00", "trade", 15.025, 9.0]
["2026-10-01T17:55:35.006289+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.006319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.006338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.013981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.016385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.249857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.256652+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.257451+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.258656+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.390083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.390139+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.390517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.390924+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.768889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:35.768900+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.032733+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.033511+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.034173+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.112211+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.112511+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.210852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.211072+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.350457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.350927+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.362045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.412841+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:55:36.413322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.413373+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.413778+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.414228+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.456194+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.459685+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.460145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.472897+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.473540+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.579950+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.678181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.679118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.679561+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.775661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.776113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.776175+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.855978+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.860499+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.861599+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.890786+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.891530+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.954146+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:36.958603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.114515+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.115074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.115529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.224395+00:00", "trade", 15.0576, 133.0]
["2026-10-01T17:55:37.225197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.225583+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.225661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.311069+00:00", "trade", 15.025, 68.0]
["2026-10-01T17:55:37.312317+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.317397+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.326638+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.327117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.327155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.327693+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.328418+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.336563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.344064+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.347190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.347645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.347721+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.347814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.349361+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.353996+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.355469+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.372735+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.373405+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.373668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.373951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.374519+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.374529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.374976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.375113+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.375401+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.375439+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.382646+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.454054+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.454063+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.454520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.455904+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.465942+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:55:37.466348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.466367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.466383+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.466805+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.466829+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.467275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.489162+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.494559+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.495018+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.530341+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.530402+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.542512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.547300+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.547597+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.548150+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:37.565102+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.112119+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.112382+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.115763+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.116241+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.116411+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.246750+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.246820+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.246941+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.247398+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.349491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.349497+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.443174+00:00", "trade", 15.0315, 7.0]
["2026-10-01T17:55:38.443931+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.443982+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.464023+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.465469+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.465663+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.466862+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:38.571578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.262310+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.426491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.432964+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.432998+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.433033+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.585090+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.590751+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.592086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.598278+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.602114+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.602356+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.602357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.726235+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.832325+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.833984+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.834107+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.834264+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.834448+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.914999+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.916628+00:00", "trade", 15.042, 60.0]
["2026-10-01T17:55:39.917391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:39.917417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.434866+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.437792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.441207+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.444387+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.444446+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.444501+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.445872+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.447017+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.447248+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.461108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.463403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.466014+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:40.467078+00:00", "trade", 15.03, 39.0]
["2026-10-01T17:55:40.470480+00:00", "trade", 15.025, 700.0]
["2026-10-01T17:55:40.471010+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:55:40.475501+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.770591+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.771096+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.771108+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.771121+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.830744+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:40.917162+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.525065+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.525349+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.526760+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.536792+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.537140+00:00", "trade", 15.03, 18.0]
["2026-10-01T17:55:41.537639+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.539491+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:55:41.540166+00:00", "trade", 15.03, 1474.0]
["2026-10-01T17:55:41.540924+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.903804+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.904474+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.904609+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.905327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.905859+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:41.905956+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.158459+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.158620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.158634+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.158646+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.159636+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.282962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.286393+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.537818+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.690743+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.691357+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.693512+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.694304+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.705197+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.706060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.841232+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.855633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:42.909557+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.009853+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.011809+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.013078+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.014206+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.014773+00:00", "trade", 15.025, 14.0]
["2026-10-01T17:55:43.015140+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.016549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.017470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.018979+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:55:43.054206+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:55:43.054852+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.054860+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.054867+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.054882+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.054889+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.054957+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.054961+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:43.055189+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:55:43.055241+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:55:43.055274+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:43.055276+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:55:43.055276+00:00", "trade", 15.03, 81.0]
["2026-10-01T17:55:43.055276+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055360+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055384+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055471+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055610+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055617+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055706+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.055824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.056203+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.056467+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.058467+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:43.058473+00:00", "trade", 15.03, 22.0]
["2026-10-01T17:55:43.058900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.058907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.059166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.060568+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.064584+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087088+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087095+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087140+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087161+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087174+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087323+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087337+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087400+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087518+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.087757+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.119719+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:55:43.120162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.929421+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.929868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.929946+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.930325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:43.957681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.020391+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.021157+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.021423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.071842+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.227234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.373905+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:44.927767+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:55:45.475576+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:45.544633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:45.600710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:45.700768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:45.748850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:45.878990+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.049277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.049737+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.402355+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.421909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.425539+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.432810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.455996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.468550+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.468604+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.468698+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.469478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.496483+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.496587+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.500987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.525636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.556050+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.695490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.696401+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.731922+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.974340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.975641+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.975701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:46.976786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.001339+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.174948+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.174961+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.175287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.238543+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.319352+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.319407+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.322299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.421015+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.421091+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.421402+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.520412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.561089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.813611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:47.842289+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.438462+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:48.439125+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.439214+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.439228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.439266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.439381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.439838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.439900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.517116+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.517118+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:55:48.517563+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.517585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.517596+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.517624+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.517637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.716628+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.716684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.716695+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.717149+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.727623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.728218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:48.844359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.111454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.250078+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.351156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.430348+00:00", "trade", 15.03, 21.0]
["2026-10-01T17:55:49.430429+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.430765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.555621+00:00", "trade", 15.0393, 10.0]
["2026-10-01T17:55:49.556575+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.626353+00:00", "trade", 15.037, 3.0]
["2026-10-01T17:55:49.626715+00:00", "trade", 15.037, 1.0]
["2026-10-01T17:55:49.627431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.627639+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.627886+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.628141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.740053+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:49.781609+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:55:49.994316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:50.146108+00:00", "trade", 15.0431, 100.0]
["2026-10-01T17:55:50.283347+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:55:51.150495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.151035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.172952+00:00", "trade", 15.035, 83.0]
["2026-10-01T17:55:51.172953+00:00", "trade", 15.035, 83.0]
["2026-10-01T17:55:51.173113+00:00", "trade", 15.035, 83.0]
["2026-10-01T17:55:51.173127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.173149+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.173176+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.173259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.173780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.174005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.224348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.241510+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.261105+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.277749+00:00", "trade", 15.035, 58.0]
["2026-10-01T17:55:51.346716+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.347102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.347123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.347391+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.347583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.347689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.358479+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.363934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.384174+00:00", "trade", 15.035, 601.0]
["2026-10-01T17:55:51.384240+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.384655+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.384922+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.385087+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.385173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:51.388031+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.045436+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.075482+00:00", "trade", 15.0393, 100.0]
["2026-10-01T17:55:52.254061+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.361481+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.361525+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.413293+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.593735+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.828258+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.860780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.878495+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.927252+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.978680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:52.979598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.000793+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:55:53.228717+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.228935+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.229416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.229521+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.230522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.238923+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.459579+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.526664+00:00", "trade", 15.0301, 2773.0]
["2026-10-01T17:55:53.527433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.713996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.735611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:53.837325+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:55:53.935594+00:00", "trade", 15.035, 5.0]
["2026-10-01T17:55:54.062189+00:00", "trade", 15.033, 50.0]
["2026-10-01T17:55:54.696100+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:54.920117+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:54.920158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:54.920588+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.004370+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.004689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.009339+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.009406+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.257122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.314196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.351433+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.352304+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.352703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.444333+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.458055+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.458391+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.458521+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.459034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:55.516004+00:00", "trade", 15.0393, 100.0]
["2026-10-01T17:55:56.411760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.476519+00:00", "trade", 15.0288, 5.0]
["2026-10-01T17:55:56.551993+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.556703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.559082+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.559762+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.560277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.560366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.564542+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.570666+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:56.709299+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:57.038529+00:00", "trade", 15.033, 50.0]
["2026-10-01T17:55:58.068007+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:58.070632+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:58.725204+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:58.725340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:58.725670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:58.833417+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:58.915271+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.025128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.026164+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.026309+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.026316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.028294+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.033094+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.790699+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.791399+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.791858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.795286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.795298+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.796815+00:00", "trade", 15.04, 323.0]
["2026-10-01T17:55:59.796815+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.796858+00:00", "trade", 15.04, 463.0]
["2026-10-01T17:55:59.796866+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.797012+00:00", "trade", 15.04, 1014.0]
["2026-10-01T17:55:59.797013+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:55:59.797014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:55:59.797110+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797118+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797119+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:59.797119+00:00", "trade", 15.04, 22.0]
["2026-10-01T17:55:59.797121+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:59.797124+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797132+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797140+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797149+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797157+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797179+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797186+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797193+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797201+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797210+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797217+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797223+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797230+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797295+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797332+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797332+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797354+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797373+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797394+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:55:59.797400+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:59.797409+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:59.797411+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:55:59.797411+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:55:59.797412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.797625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.797679+00:00", "trade", 15.05, 80.0]
["2026-10-01T17:55:59.797701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.797729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.797734+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.797784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.797834+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.798001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.798101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.798166+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.798177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.798540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.798877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.800799+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:55:59.818348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:00.119319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:00.305465+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:00.412761+00:00", "trade", 15.0316, 31.0]
["2026-10-01T17:56:01.524556+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:56:01.722758+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:56:01.732407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.732497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.734881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.736522+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.737202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.738341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.749251+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.749533+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.751222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758051+00:00", "trade", 15.05, 67.0]
["2026-10-01T17:56:01.758443+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758456+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.758925+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.760575+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:56:01.760576+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.764040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.814920+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.817303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:01.872377+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:02.678374+00:00", "trade", 15.05, 9.0]
["2026-10-01T17:56:02.678376+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:56:02.678403+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:02.678459+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:02.678572+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:56:02.678597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678612+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678619+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678625+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678632+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678660+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678674+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678779+00:00", "trade", 15.05, 9.0]
["2026-10-01T17:56:02.678780+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:56:02.678880+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678890+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.678891+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:02.678933+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:02.679067+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:02.679170+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:02.679184+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:02.679185+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679256+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679314+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679321+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679328+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679344+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679362+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679377+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679567+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679586+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679614+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679622+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679778+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.679993+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.680251+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.680347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.680560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.681237+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.681680+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.686462+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:02.686487+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:02.686491+00:00", "trade", 15.05, 62.0]
["2026-10-01T17:56:02.686491+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:02.686492+00:00", "trade", 15.05, 70.0]
["2026-10-01T17:56:02.687166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687173+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687180+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687195+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687211+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687231+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687243+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687457+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.687632+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.690449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.690488+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.690927+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.691383+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.754350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.754926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.779445+00:00", "trade", 15.055, 384.0]
["2026-10-01T17:56:02.794380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.888006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.888034+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.888507+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.888962+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.889022+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.889399+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.892666+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.892738+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.892806+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.893544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.894015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.910272+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:02.910708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.910737+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:02.910761+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.043608+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.146206+00:00", "trade", 15.055, 7.0]
["2026-10-01T17:56:03.414368+00:00", "trade", 15.0433, 17.0]
["2026-10-01T17:56:03.539535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.539717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.540275+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.542817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.543283+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.552023+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.552127+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.552143+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.553166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.557901+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.558633+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.878541+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.888247+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:03.918418+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.113087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.113817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.113864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.113940+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.113989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.114066+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.116146+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.118269+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.118955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.120378+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.209187+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.686933+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.687758+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.886289+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.886315+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:04.886935+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:05.211644+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:05.299116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:05.299573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:05.340642+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:05.469653+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:06.029538+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:06.029654+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:06.029982+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.030100+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.030516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.032982+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.033912+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.671105+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.671959+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.988351+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.988378+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:06.989057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.018254+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.075270+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.093141+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.093241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.093675+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.093778+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.094168+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.094228+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.094270+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.094705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.109393+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.138465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.138535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.138606+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.138626+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.138995+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.184195+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.185390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.193627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.245731+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.246040+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.251764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.254325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.254350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.255016+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.255069+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.390113+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:07.390115+00:00", "trade", 15.055, 195.0]
["2026-10-01T17:56:07.390864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:07.969340+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:08.023135+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:08.027288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:08.027334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:08.029788+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.018499+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.430226+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:10.430227+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:10.430730+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.430757+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.524418+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.901901+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.922842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.922923+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.925175+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:10.999619+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.014264+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.014292+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.015036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.015440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.216674+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:11.217335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.217464+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.220278+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.228035+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:11.614135+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.614160+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:11.667775+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.090478+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.093091+00:00", "trade", 15.0462, 100.0]
["2026-10-01T17:56:12.169500+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.298718+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.299501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.303639+00:00", "trade", 15.05, 2821.0]
["2026-10-01T17:56:12.303687+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.304402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.304460+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.307058+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:12.309447+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.311115+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.314544+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:56:12.336471+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.336903+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.452639+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:12.622604+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.622684+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.623522+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.624497+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.625411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.625896+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.626807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.627505+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.628041+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.630795+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.634204+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.634862+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.634897+00:00", "trade", 15.05, 190.0]
["2026-10-01T17:56:12.637643+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.637644+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.637647+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.637648+00:00", "trade", 15.05, 90.0]
["2026-10-01T17:56:12.637651+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.637665+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.637725+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.637726+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.637726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:12.637941+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637948+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637955+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637962+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637969+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637977+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637984+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.637991+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.638006+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.638012+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:12.638042+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:12.638043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638078+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638322+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638420+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638488+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638606+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638612+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638699+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.638864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.643077+00:00", "trade", 15.05, 435.0]
["2026-10-01T17:56:12.643465+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.643802+00:00", "trade", 15.05, 33.0]
["2026-10-01T17:56:12.643870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.643916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.644900+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:56:12.647262+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:12.648828+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:56:12.661502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.661658+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.661718+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.661733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.661747+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.666557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.666908+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.666921+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.666928+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.666945+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.667275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.667616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.674497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.674563+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.688235+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.688242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.688257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.688266+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.691109+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.701798+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.765414+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:56:12.904771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.911603+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.912053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:12.912062+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062025+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062290+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.062729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.063487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.064984+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.065016+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.065303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.084890+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:13.085108+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:56:13.085253+00:00", "trade", 15.05, 80.0]
["2026-10-01T17:56:13.085318+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085371+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085448+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085456+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085538+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085590+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:56:13.085615+00:00", "trade", 15.05, 7.0]
["2026-10-01T17:56:13.085816+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085861+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.085918+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.086096+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.086544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.086598+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.086786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.086844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.087048+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.087300+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.087665+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.088263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.088496+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.088924+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.089252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.089360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.092663+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.098443+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.098452+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.098458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.173483+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.222985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.223249+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.310114+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.310177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.310858+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.311299+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.311743+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.392895+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.393415+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.393443+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.394578+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.528548+00:00", "trade", 15.055, 20.0]
["2026-10-01T17:56:13.637851+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.638634+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.642335+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.649508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.649963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.651798+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:13.705940+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:14.008562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:15.228508+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:15.228974+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:15.319347+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:15.749435+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:15.975941+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.165818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.202499+00:00", "trade", 15.055, 3.0]
["2026-10-01T17:56:16.315418+00:00", "trade", 15.0538, 27.0]
["2026-10-01T17:56:16.360869+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.383369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.383859+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.384284+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.384764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.385163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.385181+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.385656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.386281+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.386288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.422286+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.422835+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.597891+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.597915+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.597947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.598402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.598452+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.599063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.638424+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.638484+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.638493+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.638951+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.639014+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.642973+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.643329+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.645551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.645720+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.646214+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.647050+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.647136+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.647196+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.647516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.648678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.658053+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.803886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.819877+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.820329+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.820338+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.820814+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:16.903375+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:16.903377+00:00", "trade", 15.06, 80.0]
["2026-10-01T17:56:16.903379+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:56:16.903586+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903594+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903601+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903607+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903614+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903621+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903628+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903641+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903647+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903654+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903688+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:16.903690+00:00", "trade", 15.06, 10.0]
["2026-10-01T17:56:16.903690+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.903705+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:56:16.903718+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:56:16.903933+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904011+00:00", "trade", 15.06, 90.0]
["2026-10-01T17:56:16.904019+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904027+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904040+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904060+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904083+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904139+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904154+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904168+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904174+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904181+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904188+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904209+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904231+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904247+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904258+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904269+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904331+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904360+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904446+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904728+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904739+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.904749+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.905983+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.908098+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:16.910228+00:00", "trade", 15.06, 7.0]
["2026-10-01T17:56:16.911933+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:56:17.283969+00:00", "trade", 15.065, 5.0]
["2026-10-01T17:56:17.294412+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294414+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294417+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:56:17.294417+00:00", "trade", 15.06, 410.0]
["2026-10-01T17:56:17.294640+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294647+00:00", "trade", 15.06, 42.0]
["2026-10-01T17:56:17.294676+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294736+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294738+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:56:17.294738+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294764+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294774+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.294788+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.295153+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.295409+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:17.297189+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:17.297210+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:17.297223+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:17.297343+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:17.297394+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:17.297401+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.297562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.297871+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.298029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.298909+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.299961+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.300059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.300141+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.300150+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.301389+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.301876+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.302748+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.303006+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.303938+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.303983+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.304993+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.304995+00:00", "trade", 15.05, 199.0]
["2026-10-01T17:56:17.304999+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305000+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.305007+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305013+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:17.305133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305139+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:17.305141+00:00", "trade", 15.05, 1000.0]
["2026-10-01T17:56:17.305142+00:00", "trade", 15.05, 60.0]
["2026-10-01T17:56:17.305166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305201+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305291+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305295+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305297+00:00", "trade", 15.05, 65.0]
["2026-10-01T17:56:17.305313+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:17.305315+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305316+00:00", "trade", 15.05, 134.0]
["2026-10-01T17:56:17.305316+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305320+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305340+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.305360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305428+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305454+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305497+00:00", "trade", 15.05, 157.0]
["2026-10-01T17:56:17.305605+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305645+00:00", "trade", 15.05, 140.0]
["2026-10-01T17:56:17.305652+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305659+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305675+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305962+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305992+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.305999+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.306121+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.306206+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:56:17.307815+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.308331+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309227+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309232+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.309260+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309291+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309303+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309717+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.309800+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.310078+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.310085+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.310501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.310800+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311442+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311478+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311479+00:00", "trade", 15.05, 800.0]
["2026-10-01T17:56:17.311566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311573+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311650+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:17.311651+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311657+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.311683+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.311918+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.312012+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.312552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.313273+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.313274+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.313337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.314004+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.314503+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.315203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.315268+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.316337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.316370+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.316604+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.317832+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.318067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.319061+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.319421+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.319527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.320045+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.320100+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.320459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.321228+00:00", "trade", 15.05, 42.0]
["2026-10-01T17:56:17.321899+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.322481+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.322499+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.322830+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.322847+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.322954+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.324501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.327201+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.327307+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:56:17.327349+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.327351+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:17.327397+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.327842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.328040+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.328114+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.328597+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.328910+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.328918+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.329165+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.330281+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.330463+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.330574+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.332558+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.333641+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.334193+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.335003+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.338653+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.340263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.340725+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.347458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.348220+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.348792+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.354682+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.355190+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.365548+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:56:17.365549+00:00", "trade", 15.055, 511.0]
["2026-10-01T17:56:17.365560+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.365598+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.365599+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.365621+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.365630+00:00", "trade", 15.05, 72.0]
["2026-10-01T17:56:17.365775+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.365825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.365987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.366501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.367271+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.367290+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.367299+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.367312+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.372464+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.374005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.375968+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:17.376348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.389148+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.390701+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.395039+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.400559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.400581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.400609+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.402378+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:17.403288+00:00", "trade", 15.055, 2.0]
["2026-10-01T17:56:17.403289+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:56:17.403317+00:00", "trade", 15.055, 174.0]
["2026-10-01T17:56:17.403317+00:00", "trade", 15.05, 20.0]
["2026-10-01T17:56:17.403322+00:00", "trade", 15.055, 190.0]
["2026-10-01T17:56:17.403341+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.403613+00:00", "trade", 15.05, 230.0]
["2026-10-01T17:56:17.403694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.403911+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.403918+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.403968+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.404011+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.408153+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.412068+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.412095+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.412937+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.418029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.418055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.418594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.419820+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.420364+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.421222+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.422212+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.422459+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.422472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.428519+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.436732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.458945+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.458947+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.459017+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:17.459019+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.459020+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:17.459027+00:00", "trade", 15.055, 291.0]
["2026-10-01T17:56:17.459027+00:00", "trade", 15.055, 339.0]
["2026-10-01T17:56:17.459328+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.459332+00:00", "trade", 15.055, 389.0]
["2026-10-01T17:56:17.459334+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.459334+00:00", "trade", 15.05, 11.0]
["2026-10-01T17:56:17.459732+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.459807+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.461310+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.476442+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.476511+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.476989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.478400+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:17.494403+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.503369+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.506138+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.507233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.516692+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.516836+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.526632+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.535487+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.535701+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.535726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.537534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.537560+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.537581+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.544039+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.549422+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.557886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.560135+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:17.561371+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.565482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.566904+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.573582+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:17.573602+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.574741+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.579751+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.580472+00:00", "trade", 15.055, 400.0]
["2026-10-01T17:56:17.580750+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.580896+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.580903+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.580976+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.581020+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.581076+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.581130+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.581245+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.584854+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.584897+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.587160+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.587459+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.587621+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.587959+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.588556+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.606738+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.620803+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.625843+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.630888+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.632386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.636933+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.637823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.637844+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.640775+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.647139+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.657592+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:17.657658+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:56:17.660798+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:17.663221+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.668076+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.668136+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.668391+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.668557+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.668817+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.669265+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.678338+00:00", "trade", 15.055, 700.0]
["2026-10-01T17:56:17.758757+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.759235+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.760886+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.761629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.851078+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.958840+00:00", "trade", 15.055, 10.0]
["2026-10-01T17:56:17.988349+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.988658+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:17.989044+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989362+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989392+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989567+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989578+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989648+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989789+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.989868+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.990278+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.999321+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:17.999780+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.016125+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.052687+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.074635+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.094259+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.306627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.306637+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306645+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306651+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306657+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306668+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306669+00:00", "trade", 15.06, 200.0]
["2026-10-01T17:56:18.306670+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.306676+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306684+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.306687+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:18.306719+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:18.306737+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:18.306841+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.306842+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:18.306850+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:18.306851+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.306854+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.306867+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:18.306994+00:00", "trade", 15.06, 505.0]
["2026-10-01T17:56:18.307004+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.307028+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.307052+00:00", "trade", 15.06, 20.0]
["2026-10-01T17:56:18.307052+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307111+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.307121+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307136+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307150+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307156+00:00", "trade", 15.06, 19.0]
["2026-10-01T17:56:18.307157+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307213+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307255+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307261+00:00", "trade", 15.06, 105.0]
["2026-10-01T17:56:18.307275+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307364+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307402+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:18.307402+00:00", "trade", 15.06, 25.0]
["2026-10-01T17:56:18.307431+00:00", "trade", 15.06, 153.0]
["2026-10-01T17:56:18.307531+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307546+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307630+00:00", "trade", 15.06, 5.0]
["2026-10-01T17:56:18.307697+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307716+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307723+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307929+00:00", "trade", 15.06, 140.0]
["2026-10-01T17:56:18.307930+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.307935+00:00", "trade", 15.06, 95.0]
["2026-10-01T17:56:18.307938+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.308203+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:18.308281+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308387+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308497+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.308639+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.309090+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.309116+00:00", "trade", 15.06, 106.0]
["2026-10-01T17:56:18.310036+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.310235+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.310482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.316510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.365874+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:18.528880+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.152965+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.153656+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.153691+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.154146+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.154448+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.163409+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.259383+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.259735+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.259867+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.271899+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.296245+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.306578+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.307201+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.310283+00:00", "trade", 15.055, 693.0]
["2026-10-01T17:56:19.462233+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.462337+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.478724+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.513230+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.513696+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.525034+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.525133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.525395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.526396+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.526461+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.530303+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.537063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.630593+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.768958+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:19.769410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.015166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.063368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.066845+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.077873+00:00", "trade", 15.06, 100.0]
["2026-10-01T17:56:20.078275+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.162490+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.185806+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:20.185811+00:00", "trade", 15.055, 25.0]
["2026-10-01T17:56:20.209435+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.331709+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:20.331859+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:20.331859+00:00", "trade", 15.05, 21.0]
["2026-10-01T17:56:20.331860+00:00", "trade", 15.055, 138.0]
["2026-10-01T17:56:20.332207+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:20.332211+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:56:20.332216+00:00", "trade", 15.05, 106.0]
["2026-10-01T17:56:20.332218+00:00", "trade", 15.05, 105.0]
["2026-10-01T17:56:20.332222+00:00", "trade", 15.05, 13.0]
["2026-10-01T17:56:20.332343+00:00", "trade", 15.055, 177.0]
["2026-10-01T17:56:20.332464+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:20.332469+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:20.332470+00:00", "trade", 15.055, 989.0]
["2026-10-01T17:56:20.332476+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332562+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:20.332589+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332622+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332642+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332649+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332650+00:00", "trade", 15.055, 178.0]
["2026-10-01T17:56:20.332697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332745+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332810+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332883+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.332942+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.333001+00:00", "trade", 15.05, 144.0]
["2026-10-01T17:56:20.333107+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.333212+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:56:20.333262+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.333383+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.333405+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.333435+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.333630+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.336538+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:20.336985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.337438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.382003+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.382063+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.453102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.453133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.453411+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.731057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.833883+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.907670+00:00", "trade", 15.055, 19.0]
["2026-10-01T17:56:20.907670+00:00", "trade", 15.055, 5.0]
["2026-10-01T17:56:20.908089+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.908166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.908174+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.908544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:20.908571+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:21.013680+00:00", "trade", 15.05, 500.0]
["2026-10-01T17:56:21.013681+00:00", "trade", 15.05, 5.0]
["2026-10-01T17:56:21.013683+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013684+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013687+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013950+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013950+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013951+00:00", "trade", 15.05, 177.0]
["2026-10-01T17:56:21.013953+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013957+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:21.013958+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.013959+00:00", "trade", 15.05, 178.0]
["2026-10-01T17:56:21.014082+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:21.014141+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014153+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014160+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014169+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014176+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014183+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014189+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014196+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014203+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014211+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014217+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014224+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014231+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014235+00:00", "trade", 15.05, 189.0]
["2026-10-01T17:56:21.014235+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.014236+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.014236+00:00", "trade", 15.05, 600.0]
["2026-10-01T17:56:21.014237+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014238+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.014238+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:21.014238+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014244+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014250+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014406+00:00", "trade", 15.05, 158.0]
["2026-10-01T17:56:21.014415+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014467+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014499+00:00", "trade", 15.05, 19.0]
["2026-10-01T17:56:21.014515+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014522+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014550+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014554+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014566+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014582+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014620+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014765+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014804+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014927+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.014937+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.014943+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:21.014947+00:00", "trade", 15.05, 150.0]
["2026-10-01T17:56:21.014952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.014985+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015109+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015449+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015703+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015863+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.015935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.016289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.016391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.016731+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.016785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.017207+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.017972+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.018484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.020695+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.033192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.033647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.033654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.033664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.050796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.051240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.051249+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.101305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.110101+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.110451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.110552+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.115269+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.115275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.115730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.116163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.180160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.263581+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.443304+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.443763+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.605067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.605711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.605770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.629401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.666151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.839314+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:21.839714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.043810+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.059095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.136719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.137745+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.138179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.202237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.302167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.351682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.351815+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:22.351852+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:22.351853+00:00", "trade", 15.05, 158.0]
["2026-10-01T17:56:22.351856+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:22.351872+00:00", "trade", 15.05, 391.0]
["2026-10-01T17:56:22.352165+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352170+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352170+00:00", "trade", 15.05, 19.0]
["2026-10-01T17:56:22.352178+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352183+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352190+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:22.352301+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:22.352375+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:22.352404+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352411+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352419+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352434+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352440+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352454+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352467+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352469+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352477+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:22.352477+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:22.352479+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352480+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352480+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352481+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352482+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352508+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352514+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:22.352553+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352585+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:22.352627+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352688+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352759+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352818+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352871+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352884+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.352946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353042+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353079+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353144+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353168+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353272+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353331+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353483+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353619+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.353930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.355268+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.361738+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.904127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.913397+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.913898+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.918977+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.919011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.919469+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.919478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.919740+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.920195+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.920674+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.928650+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:22.963151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.321040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.321349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323181+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323544+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323712+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.323726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.324082+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.324224+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.333105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.352909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.375309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.450333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.474453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.474771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.474970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.498132+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.608774+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.609122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.609297+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:23.952665+00:00", "trade", 15.0473, 3000.0]
["2026-10-01T17:56:24.039794+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.041429+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.042458+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.080373+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.080546+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.163545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.390385+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.396153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.396277+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.396377+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.396884+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.397084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.411918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:24.412348+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.024620+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.024840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.127180+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.127641+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.157082+00:00", "trade", 15.05, 388.0]
["2026-10-01T17:56:25.191407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.191484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.239628+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.239938+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.309677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.540917+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.614067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.614234+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.614413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.614688+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.628167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.656383+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.656778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:25.768907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:26.094055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:26.198604+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:26.490051+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:26.490139+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:56:26.490179+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490187+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490194+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490201+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490209+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:26.490211+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490218+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490226+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490233+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490241+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490248+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490256+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490262+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490263+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:56:26.490284+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490285+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490302+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490308+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490322+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:26.490327+00:00", "trade", 15.05, 46.0]
["2026-10-01T17:56:26.490340+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490366+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490384+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490422+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:26.490472+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:26.490475+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490493+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490544+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490571+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490584+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:26.490584+00:00", "trade", 15.05, 27.0]
["2026-10-01T17:56:26.490627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490670+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490676+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490677+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490709+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490793+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.490915+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.491013+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.491116+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.491248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.491396+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.552165+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:26.620616+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.791046+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.983863+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.983949+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.983968+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.984058+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.984408+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.984514+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.985325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:26.997058+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.007519+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.007543+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.007595+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.007870+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.007989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.008438+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.272987+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.273047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.273085+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.273435+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.273537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.450222+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.541835+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.632236+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.632379+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.632491+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.632499+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.632775+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.636483+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.688867+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.854403+00:00", "trade", 15.055, 19.0]
["2026-10-01T17:56:27.856421+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:27.859626+00:00", "trade", 15.0551, 1.0]
["2026-10-01T17:56:27.955902+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.996531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:27.996989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.016241+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.379629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.380993+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.407066+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.407087+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.407541+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.412345+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.494267+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.509320+00:00", "trade", 15.0525, 200.0]
["2026-10-01T17:56:28.510151+00:00", "trade", 15.06, 60.0]
["2026-10-01T17:56:28.512920+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.616355+00:00", "trade", 15.0408, 100.0]
["2026-10-01T17:56:28.660014+00:00", "trade", 15.06, 34.0]
["2026-10-01T17:56:28.661915+00:00", "trade", 15.055, 1.0]
["2026-10-01T17:56:28.845664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.846127+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:28.943078+00:00", "trade", 15.055, 500.0]
["2026-10-01T17:56:28.943753+00:00", "trade", 15.055, 145.0]
["2026-10-01T17:56:28.943820+00:00", "trade", 15.055, 355.0]
["2026-10-01T17:56:29.047232+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.047691+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.053055+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:29.473931+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.476066+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.483863+00:00", "trade", 15.055, 5.0]
["2026-10-01T17:56:29.500727+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.501191+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.534850+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.995588+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.996088+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:29.996102+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.047320+00:00", "trade", 15.055, 10.0]
["2026-10-01T17:56:30.047842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.386285+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.388318+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.389090+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.389472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.511174+00:00", "trade", 15.055, 704.0]
["2026-10-01T17:56:30.511955+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:30.696374+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.108363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.108832+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.147094+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.233013+00:00", "trade", 15.055, 4.0]
["2026-10-01T17:56:31.238231+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.238267+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.239945+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.239952+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.240420+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.242269+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.242404+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.242413+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.242699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.243146+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.243223+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.243576+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.244895+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.252662+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.253104+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.253126+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.334472+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.785622+00:00", "trade", 15.06, 331.0]
["2026-10-01T17:56:31.785622+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:31.785709+00:00", "trade", 15.06, 27.0]
["2026-10-01T17:56:31.785710+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785719+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785726+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785734+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785741+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785748+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785756+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785765+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785781+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785789+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785797+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785804+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785812+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785825+00:00", "trade", 15.06, 46.0]
["2026-10-01T17:56:31.785827+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785834+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785841+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:31.785928+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.785993+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786096+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786165+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786175+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786200+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786240+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786248+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786294+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786341+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786515+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786575+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786657+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786684+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786697+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786758+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786863+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786879+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.786970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.787199+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.788032+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:31.793359+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:32.088122+00:00", "trade", 15.065, 2.0]
["2026-10-01T17:56:32.348949+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:32.612284+00:00", "trade", 15.065, 200.0]
["2026-10-01T17:56:32.796369+00:00", "trade", 15.045, 91.0]
["2026-10-01T17:56:32.867333+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.098148+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.098605+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.206970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.219320+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.219342+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.219467+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.251122+00:00", "trade", 15.065, 10.0]
["2026-10-01T17:56:33.287238+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.455268+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.972802+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.972936+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.973196+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.974007+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.974728+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.974814+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.979531+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.981545+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.981682+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.982662+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:33.995364+00:00", "trade", 15.045, 23.0]
["2026-10-01T17:56:34.001940+00:00", "trade", 15.0467, 14.0]
["2026-10-01T17:56:34.004334+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.022466+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.022540+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.022627+00:00", "quote", 15.06, 15.06]
["2026-10-01T17:56:34.022787+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023093+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023113+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023166+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023226+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023234+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023249+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023257+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023265+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023271+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023283+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023298+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023555+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023734+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023747+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.023946+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.024708+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.024993+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.025771+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.026828+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.086761+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.145589+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.145914+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.146112+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.146247+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.146753+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.146924+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.147216+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.159677+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.251318+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.252327+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.252362+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.257776+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.491244+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.604102+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.604426+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.608370+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:34.752836+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.228545+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.228595+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.229614+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.232145+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.240328+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.240360+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.240394+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.240786+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.316185+00:00", "trade", 15.0502, 7.0]
["2026-10-01T17:56:35.530970+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.919502+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.919785+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.921458+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.935417+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.935868+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.935899+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.936348+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:35.974369+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.074824+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.588767+00:00", "trade", 15.0448, 31.0]
["2026-10-01T17:56:36.770221+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.770291+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.772295+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.772555+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.773058+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.777202+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.782182+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.782319+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.782463+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.783486+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.783552+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.783657+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.783783+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.786089+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.791926+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.800696+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:36.883053+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.011806+00:00", "trade", 15.0502, 5.0]
["2026-10-01T17:56:37.012615+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.015642+00:00", "trade", 15.0502, 5.0]
["2026-10-01T17:56:37.018080+00:00", "trade", 15.0502, 3.0]
["2026-10-01T17:56:37.022838+00:00", "trade", 15.0502, 9.0]
["2026-10-01T17:56:37.119353+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.127392+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.127402+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.127561+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.127992+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.128076+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.131739+00:00", "quote", 15.06, 15.07]
["2026-10-01T17:56:37.131974+00:00", "quote", 15.05, 15.07]
["2026-10-01T17:56:37.131982+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.131990+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132045+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132131+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132154+00:00", "trade", 15.06, 6.0]
["2026-10-01T17:56:37.132179+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132361+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132388+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132406+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132482+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132501+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132514+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132840+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.132940+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.133627+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.143124+00:00", "trade", 15.06, 300.0]
["2026-10-01T17:56:37.157211+00:00", "trade", 15.0502, 13.0]
["2026-10-01T17:56:37.220519+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:37.340628+00:00", "trade", 15.055, 300.0]
["2026-10-01T17:56:37.403983+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.408089+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.416764+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.416774+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.417442+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:56:37.417774+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.417823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.438495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.718076+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.718540+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:37.961612+00:00", "trade", 15.0409, 100.0]
["2026-10-01T17:56:38.006325+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:38.006785+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:38.014251+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:38.449208+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.098475+00:00", "trade", 15.0504, 6.0]
["2026-10-01T17:56:39.374585+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.375133+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.407509+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.416587+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.444349+00:00", "trade", 15.055, 225.0]
["2026-10-01T17:56:39.445453+00:00", "trade", 15.055, 225.0]
["2026-10-01T17:56:39.446445+00:00", "trade", 15.055, 225.0]
["2026-10-01T17:56:39.448386+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.449204+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.451162+00:00", "trade", 15.055, 25.0]
["2026-10-01T17:56:39.454019+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.534996+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.535015+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.587882+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.636401+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.706322+00:00", "trade", 15.055, 2.0]
["2026-10-01T17:56:39.707389+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.707850+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:39.797339+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:40.162880+00:00", "trade", 15.055, 372.0]
["2026-10-01T17:56:40.163621+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:40.424078+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:40.424562+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:40.445899+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:40.483878+00:00", "trade", 15.055, 4.0]
["2026-10-01T17:56:41.057864+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:41.057872+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:41.479708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:41.480170+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:41.483033+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:42.140851+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:42.141235+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:42.555921+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:42.571870+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:42.832193+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.149708+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.151055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.155516+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.217288+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.218212+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.476073+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:43.998458+00:00", "trade", 15.055, 10.0]
["2026-10-01T17:56:44.243515+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.266518+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.266749+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.266791+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.267217+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.267266+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.267296+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.267304+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.267705+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.267823+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.268132+00:00", "trade", 15.055, 218.0]
["2026-10-01T17:56:44.268936+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.269280+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.269388+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.272152+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.502392+00:00", "trade", 15.0449, 151.0]
["2026-10-01T17:56:44.585658+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.585770+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.586117+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.587430+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.694128+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.790263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.921611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.923757+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:44.927600+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.047936+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.081899+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.082402+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.082449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.082458+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.082600+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.082842+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.082862+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.083104+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.083124+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.092298+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.092779+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.093232+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.093243+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.149478+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.263910+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.428064+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.428985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.429029+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.429601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.431454+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.599594+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.600526+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.600635+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.600688+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.603535+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.603566+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.603974+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.604009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.604334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.604344+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.613621+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.613643+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.613694+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.613969+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.613982+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:45.733064+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.153186+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.153334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.153401+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.153654+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.213057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.213510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.293267+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.427963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.428413+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.450989+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.453218+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.454350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.556997+00:00", "trade", 15.041, 11.0]
["2026-10-01T17:56:46.557806+00:00", "trade", 15.06, 36.0]
["2026-10-01T17:56:46.557818+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.831187+00:00", "trade", 15.05, 92.0]
["2026-10-01T17:56:46.832179+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.836727+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:56:46.836728+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:46.836731+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:56:46.836907+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.836910+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:56:46.836940+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837026+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837035+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837044+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837047+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837113+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:56:46.837189+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:56:46.837191+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:56:46.837192+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:56:46.837192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.837315+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.837422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.837437+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.837443+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.838652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.838764+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.839006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.839353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.839850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.844034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.844306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.845150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.845163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.845295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.845780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.846298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.847113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.848796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.850394+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.850545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.850618+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.850674+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.850770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.850783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.864424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.882282+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.882822+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.882831+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.882839+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.983833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:46.983980+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.010053+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.080051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.080069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.109733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.109740+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.134459+00:00", "trade", 15.045, 3000.0]
["2026-10-01T17:56:47.257117+00:00", "trade", 15.04, 10028.0]
["2026-10-01T17:56:47.257818+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.258273+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.258337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.258494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.258795+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.264437+00:00", "trade", 15.045, 98.0]
["2026-10-01T17:56:47.334433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.334978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.347105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.362189+00:00", "trade", 15.0498, 1.0]
["2026-10-01T17:56:47.706402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:47.706947+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.295282+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.297881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.302504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.309236+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.315275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.315382+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.320095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.321789+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.327863+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.327996+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.328051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.328090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.331139+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.336438+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.343226+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.343499+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.345209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.345560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.347183+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.360112+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.362040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.363018+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:56:48.363023+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:48.363402+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.363668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.363697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.363783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.363968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.364285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.367437+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.367450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.367805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.368094+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.372089+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.384587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.388381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.388392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.388398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.402811+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.402835+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.422187+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.422442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.422451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.422645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.432907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.446434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.450976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.450994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.451032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.464045+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.465067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.476838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.479028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.479050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.486067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.486078+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.486100+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.486234+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.486727+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.496420+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.577691+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.581137+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.612693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.899623+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:56:48.901769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.901776+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.901784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:48.902225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.025635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.160787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.265946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.387670+00:00", "trade", 15.045, 50.0]
["2026-10-01T17:56:49.399329+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:49.399837+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.400306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.495235+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.720133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:49.720596+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:50.397711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:50.398831+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:50.551354+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:50.654001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:50.655113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.059955+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:51.133636+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.134099+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.453654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.454017+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.454108+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.454468+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.471139+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.516600+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.516677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.517046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.517088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.517502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.525755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.525860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.537436+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:56:51.537437+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:56:51.537461+00:00", "trade", 15.04, 22.0]
["2026-10-01T17:56:51.537462+00:00", "trade", 15.04, 6.0]
["2026-10-01T17:56:51.537463+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:51.537465+00:00", "trade", 15.04, 106.0]
["2026-10-01T17:56:51.537472+00:00", "trade", 15.04, 94.0]
["2026-10-01T17:56:51.537747+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.537869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:51.537933+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537943+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537950+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537956+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537963+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537970+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537977+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537984+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537991+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.537998+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.538005+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.538012+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:51.538031+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:51.538032+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:51.538032+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:56:51.538033+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538075+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:56:51.538126+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538183+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538252+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538262+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538317+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538385+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538452+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538459+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538527+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538554+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538581+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538656+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538843+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.538902+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.539142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.557978+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:56:51.559228+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.569881+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:56:51.834647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.835159+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.842398+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.842854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:51.842936+00:00", "trade", 15.03, 760.0]
["2026-10-01T17:56:51.917526+00:00", "trade", 15.0406, 11.0]
["2026-10-01T17:56:52.275613+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:52.276097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:52.276545+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:52.719444+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:52.940747+00:00", "trade", 15.035, 53.0]
["2026-10-01T17:56:53.417793+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.417806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.418257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.469055+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.845739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.900481+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.900983+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:53.911806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004304+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:56:54.004306+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:56:54.004307+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:56:54.004309+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:56:54.004337+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:56:54.004395+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004401+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004403+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004416+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004438+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004453+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004597+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004598+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:54.004618+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004627+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004635+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004643+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004649+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004656+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004662+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004669+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004682+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004689+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004696+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004702+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004704+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004715+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004715+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:54.004716+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:56:54.004716+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.004717+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004794+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.004869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005102+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005131+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005249+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005261+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005279+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005325+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005332+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005359+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.005905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.009516+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:56:54.012046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.017135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.017194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.029224+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:54.029226+00:00", "trade", 15.045, 524.0]
["2026-10-01T17:56:54.029449+00:00", "trade", 15.045, 274.0]
["2026-10-01T17:56:54.029450+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:54.029451+00:00", "trade", 15.045, 326.0]
["2026-10-01T17:56:54.029500+00:00", "trade", 15.045, 154.0]
["2026-10-01T17:56:54.029652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.029734+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:56:54.029737+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:56:54.029738+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:56:54.029812+00:00", "trade", 15.04, 72.0]
["2026-10-01T17:56:54.029869+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.029929+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.029950+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.029970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030145+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030393+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030564+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.030586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.034386+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:54.034836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.034845+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.040290+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.047203+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.156406+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.417847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.419885+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.420206+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.420241+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.420352+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.420486+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.420694+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.420737+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.421274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.421532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.421539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.422270+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.422710+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.422732+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.422785+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.422868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.422883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.423158+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.423222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.423692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.424703+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.432270+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.432353+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.437978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.438461+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.438649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.533463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.534246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:54.535873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:55.172400+00:00", "trade", 15.0442, 165.0]
["2026-10-01T17:56:55.244658+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:55.244742+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:55.244801+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:55.245159+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:56:55.245160+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245162+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:56:55.245186+00:00", "trade", 15.04, 30.0]
["2026-10-01T17:56:55.245187+00:00", "trade", 15.04, 70.0]
["2026-10-01T17:56:55.245188+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:55.245260+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245269+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245278+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245278+00:00", "trade", 15.04, 72.0]
["2026-10-01T17:56:55.245278+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:56:55.245278+00:00", "trade", 15.04, 154.0]
["2026-10-01T17:56:55.245285+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:56:55.245376+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245376+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:56:55.245413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:55.245519+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:55.245526+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:55.245534+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:55.245541+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:55.245546+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245548+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:56:55.245555+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:55.245563+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:55.245565+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:56:55.245566+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245566+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:55.245566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245576+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245583+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245842+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245862+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245869+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245876+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245888+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.245934+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246082+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246092+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246157+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246199+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246231+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246323+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.246597+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.247215+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.249273+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.253391+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.555716+00:00", "trade", 15.0406, 41.0]
["2026-10-01T17:56:55.558004+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.973782+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.974453+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:55.984789+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.245730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.245773+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.609652+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.610108+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.611507+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.622457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.622909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.670964+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.671414+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.673466+00:00", "trade", 15.035, 41.0]
["2026-10-01T17:56:56.674601+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.692064+00:00", "trade", 15.0441, 10.0]
["2026-10-01T17:56:56.710775+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.717733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.916651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.916864+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.951725+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.965647+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.966098+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:56.973057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.033585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.034112+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.034217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.035018+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.035502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.035637+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.035780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.035933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.036850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.039220+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.039359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.040761+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.045075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.084275+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.115633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.116101+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.209478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.209491+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.210073+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.398217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.400371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.414745+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.415916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.415924+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.416077+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:56:57.416099+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:56:57.416824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.421418+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.492381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.619432+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:56:57.620120+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.620131+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.620138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.667780+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.692008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.693432+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.715328+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.715368+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.715706+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.715712+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.716205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.722704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.798502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.798623+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.806362+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.836329+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.836800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.837202+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:57.952844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108471+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108825+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.108962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.109875+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.147944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.159259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.159736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.430858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.441461+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.847014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.847096+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.847364+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.847516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.847529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.847807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.848112+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.848197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.848263+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.848526+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848570+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848592+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848717+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848950+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.848992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.849248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.849405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.849490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.849665+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.850007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.850248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.850454+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.850653+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.851582+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.852209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.852676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.853147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.853593+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.853647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.853658+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.853674+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.853708+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854277+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854781+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.854815+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.855314+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.855369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.855870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.855905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.856410+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.882629+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:56:58.916020+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.989711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.990008+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.990135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:58.990786+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990793+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990800+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990806+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990829+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.990896+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.990940+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.990964+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990986+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.990999+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.991006+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:58.991063+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991099+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991192+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991328+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991335+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991348+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991358+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991476+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991778+00:00", "trade", 15.04, 41.0]
["2026-10-01T17:56:58.991802+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.991974+00:00", "trade", 15.035, 427.0]
["2026-10-01T17:56:58.992053+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:58.992061+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.020633+00:00", "trade", 15.035, 4.0]
["2026-10-01T17:56:59.097022+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.098957+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.131233+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.131466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.131538+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.131684+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.131758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.132851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.132870+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:56:59.132873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.132886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.132895+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.132963+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.133025+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.133162+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134560+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134641+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134854+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:56:59.134871+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134878+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134888+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134907+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:56:59.134960+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.134962+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:56:59.134962+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:56:59.134964+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.135307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.135379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.135394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.135419+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.135462+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.135985+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.136764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.170300+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.170362+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.196191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.196798+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.198366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.198416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.198648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.200714+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.201152+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.203236+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.273399+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.821892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.822409+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.824237+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.824679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.825122+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.828000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.828454+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.851749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.851857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.852055+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:56:59.879204+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:56:59.879218+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879273+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:56:59.879274+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:56:59.879292+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879342+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879371+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879377+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879384+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879389+00:00", "trade", 15.04, 81.0]
["2026-10-01T17:56:59.879398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879623+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879876+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.879912+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.880214+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.880220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:56:59.880730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:00.027747+00:00", "trade", 15.045, 3000.0]
["2026-10-01T17:57:00.167706+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:00.514525+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:00.644424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:00.659841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:00.686133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:00.707371+00:00", "trade", 15.0442, 1.0]
["2026-10-01T17:57:01.544913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:01.829299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:01.829767+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:02.117598+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:02.387768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.499780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.561408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.561855+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.562021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.562076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.583448+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.601678+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.739204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.950016+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:03.950494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.055262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.055301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.056816+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.062079+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.062801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.063204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.063439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.064889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.065208+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.066340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.075487+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:04.075487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.075489+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:04.075494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.075773+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:04.075776+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:04.075953+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.075961+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.075970+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.075976+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.075983+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.075989+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.075995+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076002+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076010+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076017+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076024+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076031+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076044+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076050+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076056+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:04.076057+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:04.076057+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076170+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076209+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076218+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076225+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076232+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076239+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076253+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076261+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076352+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076464+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076567+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076579+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.076590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.082351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.090733+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.168622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.170535+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:57:04.201121+00:00", "trade", 15.0318, 388.0]
["2026-10-01T17:57:04.370374+00:00", "trade", 15.035, 500.0]
["2026-10-01T17:57:04.472242+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.474541+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.629825+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:04.696549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:05.359233+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:05.930274+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:07.069687+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:07.070143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:07.070153+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:07.088544+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.050147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.051152+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:08.054379+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.180973+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.243394+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:08.243754+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:08.243880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.244201+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.250624+00:00", "trade", 15.035, 3000.0]
["2026-10-01T17:57:08.388626+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.414162+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.509941+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:08.510023+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:08.510410+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:08.780365+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:57:08.842629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.052680+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.111234+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.139597+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.244851+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.245311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.415264+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.502622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.815286+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.816883+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.817197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.817701+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.822525+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.824042+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.828536+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.855154+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:09.880942+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.373416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.373423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.373650+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.520652+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.520936+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.520946+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.521424+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.522141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.522205+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.522366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.526928+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.529316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.576240+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.596322+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:57:10.596324+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.596536+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.596541+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.596547+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.596667+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:57:10.596685+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.596818+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:57:10.596912+00:00", "trade", 15.04, 120.0]
["2026-10-01T17:57:10.596938+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.596975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597170+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597265+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597389+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597423+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597783+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597796+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.597802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.598381+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.598582+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.598703+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.599583+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.599873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.600039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.600823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.601239+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.601319+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.601540+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.602182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.602301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603381+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:57:10.603381+00:00", "trade", 15.04, 140.0]
["2026-10-01T17:57:10.603382+00:00", "trade", 15.04, 62.0]
["2026-10-01T17:57:10.603415+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603417+00:00", "trade", 15.04, 38.0]
["2026-10-01T17:57:10.603419+00:00", "trade", 15.04, 112.0]
["2026-10-01T17:57:10.603420+00:00", "trade", 15.04, 150.0]
["2026-10-01T17:57:10.603449+00:00", "trade", 15.04, 50.0]
["2026-10-01T17:57:10.603451+00:00", "trade", 15.04, 250.0]
["2026-10-01T17:57:10.603654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603665+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603666+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603667+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603673+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:57:10.603675+00:00", "trade", 15.04, 145.0]
["2026-10-01T17:57:10.603676+00:00", "trade", 15.04, 74.0]
["2026-10-01T17:57:10.603680+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603688+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603688+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603698+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603700+00:00", "trade", 15.04, 250.0]
["2026-10-01T17:57:10.603700+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603706+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603761+00:00", "trade", 15.045, 34.0]
["2026-10-01T17:57:10.603791+00:00", "trade", 15.045, 150.0]
["2026-10-01T17:57:10.603822+00:00", "trade", 15.045, 172.0]
["2026-10-01T17:57:10.603834+00:00", "trade", 15.045, 328.0]
["2026-10-01T17:57:10.603844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603861+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603897+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603904+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603932+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603940+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603946+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:57:10.603947+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603947+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603954+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603974+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603976+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.603978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603979+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.603979+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.603985+00:00", "trade", 15.045, 16.0]
["2026-10-01T17:57:10.603985+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.603988+00:00", "trade", 15.04, 429.0]
["2026-10-01T17:57:10.603994+00:00", "trade", 15.04, 357.0]
["2026-10-01T17:57:10.603994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604009+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604026+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604033+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604046+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604060+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604108+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604129+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604183+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604334+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604341+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.604348+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:57:10.604349+00:00", "trade", 15.04, 33.0]
["2026-10-01T17:57:10.604356+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:57:10.604369+00:00", "trade", 15.04, 97.0]
["2026-10-01T17:57:10.604438+00:00", "trade", 15.04, 81.0]
["2026-10-01T17:57:10.604438+00:00", "trade", 15.04, 121.0]
["2026-10-01T17:57:10.604520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.604864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.605014+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.605015+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.605303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.605399+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.605512+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.605822+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:10.606480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.608401+00:00", "trade", 15.04, 3.0]
["2026-10-01T17:57:10.608402+00:00", "trade", 15.04, 800.0]
["2026-10-01T17:57:10.608403+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.608503+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.608527+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:10.608671+00:00", "trade", 15.04, 156.0]
["2026-10-01T17:57:10.608673+00:00", "trade", 15.04, 144.0]
["2026-10-01T17:57:10.608677+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:57:10.608680+00:00", "trade", 15.04, 97.0]
["2026-10-01T17:57:10.608682+00:00", "trade", 15.04, 900.0]
["2026-10-01T17:57:10.608685+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:57:10.608691+00:00", "trade", 15.04, 121.0]
["2026-10-01T17:57:10.608692+00:00", "trade", 15.04, 81.0]
["2026-10-01T17:57:10.608788+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.608964+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:57:10.608977+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:57:10.608979+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.608979+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:57:10.608979+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.608979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.609109+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.609128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.609251+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.610546+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.610602+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.610881+00:00", "trade", 15.04, 36.0]
["2026-10-01T17:57:10.610912+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.610912+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.610944+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.610945+00:00", "trade", 15.04, 800.0]
["2026-10-01T17:57:10.610948+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.611023+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.611062+00:00", "trade", 15.04, 36.0]
["2026-10-01T17:57:10.611062+00:00", "trade", 15.04, 900.0]
["2026-10-01T17:57:10.611070+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:10.611090+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:57:10.611090+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.611236+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.611260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.611307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.611331+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.611453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.611480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.612123+00:00", "trade", 15.04, 256.0]
["2026-10-01T17:57:10.612125+00:00", "trade", 15.04, 44.0]
["2026-10-01T17:57:10.612222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.612260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.612271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.612302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.612642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.612684+00:00", "trade", 15.04, 14.0]
["2026-10-01T17:57:10.612724+00:00", "trade", 15.04, 193.0]
["2026-10-01T17:57:10.612725+00:00", "trade", 15.04, 800.0]
["2026-10-01T17:57:10.612807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613003+00:00", "trade", 15.04, 900.0]
["2026-10-01T17:57:10.613004+00:00", "trade", 15.04, 87.0]
["2026-10-01T17:57:10.613011+00:00", "trade", 15.04, 67.0]
["2026-10-01T17:57:10.613012+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:57:10.613092+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613242+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613279+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:57:10.613284+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613284+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613285+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613286+00:00", "trade", 15.04, 600.0]
["2026-10-01T17:57:10.613306+00:00", "trade", 15.04, 67.0]
["2026-10-01T17:57:10.613334+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613684+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613690+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613724+00:00", "trade", 15.04, 121.0]
["2026-10-01T17:57:10.613730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613775+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:57:10.613780+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613782+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613788+00:00", "trade", 15.04, 41.0]
["2026-10-01T17:57:10.613848+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613852+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.613852+00:00", "trade", 15.04, 36.0]
["2026-10-01T17:57:10.613853+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:10.613909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.613965+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.614104+00:00", "trade", 15.04, 14.0]
["2026-10-01T17:57:10.614114+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.614293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.614307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.614408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.614436+00:00", "trade", 15.04, 156.0]
["2026-10-01T17:57:10.614437+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:57:10.614438+00:00", "trade", 15.04, 85.0]
["2026-10-01T17:57:10.615028+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:10.615158+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.615481+00:00", "trade", 15.04, 315.0]
["2026-10-01T17:57:10.615483+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.615484+00:00", "trade", 15.04, 285.0]
["2026-10-01T17:57:10.615597+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.617039+00:00", "trade", 15.04, 171.0]
["2026-10-01T17:57:10.617041+00:00", "trade", 15.04, 129.0]
["2026-10-01T17:57:10.617066+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.617723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.617759+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.618167+00:00", "trade", 15.04, 800.0]
["2026-10-01T17:57:10.618168+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:10.618178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.618314+00:00", "trade", 15.04, 68.0]
["2026-10-01T17:57:10.618318+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:57:10.618326+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.618351+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.618531+00:00", "trade", 15.04, 121.0]
["2026-10-01T17:57:10.618533+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:10.618552+00:00", "trade", 15.04, 36.0]
["2026-10-01T17:57:10.618589+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:10.618684+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618697+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618706+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618714+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618720+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618727+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618733+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618741+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618747+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618754+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618761+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618774+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:10.618786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.618818+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.618837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.618885+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.618909+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.619128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.619248+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:57:10.619267+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.619534+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:10.620073+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.621471+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.621478+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.621556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.626607+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.626963+00:00", "trade", 15.04, 87.0]
["2026-10-01T17:57:10.627069+00:00", "trade", 15.04, 193.0]
["2026-10-01T17:57:10.636473+00:00", "trade", 15.035, 176.0]
["2026-10-01T17:57:10.660668+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.660715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.671367+00:00", "trade", 15.0433, 82.0]
["2026-10-01T17:57:10.708517+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:57:10.708885+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.708895+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.709260+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.709325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.709341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.709586+00:00", "trade", 15.035, 690.0]
["2026-10-01T17:57:10.709664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.710296+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.710313+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:10.716183+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.023854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.023914+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.023972+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.023984+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.024314+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.024556+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.024660+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.024760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:11.067957+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:11.067965+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:11.067996+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:11.068277+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:57:11.068320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068363+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:11.068364+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:57:11.068380+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068424+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068459+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068773+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.068933+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.069033+00:00", "trade", 15.05, 43.0]
["2026-10-01T17:57:11.069531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.070220+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:57:11.070535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.091488+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.091943+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.096260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.100528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.118260+00:00", "trade", 15.045, 701.0]
["2026-10-01T17:57:11.164043+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.168546+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.169496+00:00", "trade", 15.04, 38.0]
["2026-10-01T17:57:11.169497+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.169952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.169979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.170032+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.170190+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.170391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.170425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.200750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.201021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.201157+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.201200+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.201611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.520787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.521239+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.621848+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.622301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.701525+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.711852+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.804937+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:57:11.860661+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.868086+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.868541+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:11.876545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.007690+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.008318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.076254+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.078179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.379419+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.379692+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.379834+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.379872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380529+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380536+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380543+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380551+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380634+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:12.380637+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380644+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:12.380649+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:12.380650+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:12.380651+00:00", "trade", 15.04, 33.0]
["2026-10-01T17:57:12.380652+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380655+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:57:12.380655+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:57:12.380659+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380666+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380673+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380680+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380687+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380694+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380701+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380733+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:12.380733+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380748+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.380821+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380877+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.380886+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:12.381056+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381148+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381172+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381203+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381213+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381267+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381280+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381316+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381339+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381351+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381368+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.381582+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.382603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.386857+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.651631+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:12.685679+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.276340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.276412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.277212+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.280540+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.280603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.280899+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.281058+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.281125+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:57:13.281188+00:00", "trade", 15.04, 448.0]
["2026-10-01T17:57:13.281498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.281511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.281954+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.281961+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.282093+00:00", "trade", 15.04, 450.0]
["2026-10-01T17:57:13.282163+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.282608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.289044+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.289198+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.289212+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.289294+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289302+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289324+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289325+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.289326+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.289330+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:57:13.289340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289344+00:00", "trade", 15.04, 391.0]
["2026-10-01T17:57:13.289358+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289359+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289359+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289360+00:00", "trade", 15.04, 109.0]
["2026-10-01T17:57:13.289365+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289373+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289380+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289386+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289393+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289406+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289413+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289419+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289428+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289442+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289468+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289470+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289475+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289483+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289489+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289497+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:57:13.289523+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289532+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.289555+00:00", "trade", 15.04, 102.0]
["2026-10-01T17:57:13.289557+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289580+00:00", "trade", 15.04, 31.0]
["2026-10-01T17:57:13.289590+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289615+00:00", "trade", 15.04, 191.0]
["2026-10-01T17:57:13.289615+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289616+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289618+00:00", "trade", 15.04, 9.0]
["2026-10-01T17:57:13.289622+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289629+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289702+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289715+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289726+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289739+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289789+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.289791+00:00", "trade", 15.04, 148.0]
["2026-10-01T17:57:13.289791+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.289793+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289805+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289823+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289831+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:57:13.289831+00:00", "trade", 15.04, 91.0]
["2026-10-01T17:57:13.289833+00:00", "trade", 15.04, 609.0]
["2026-10-01T17:57:13.289834+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289838+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289841+00:00", "trade", 15.04, 548.0]
["2026-10-01T17:57:13.289842+00:00", "trade", 15.04, 52.0]
["2026-10-01T17:57:13.289846+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.289857+00:00", "trade", 15.04, 389.0]
["2026-10-01T17:57:13.289857+00:00", "trade", 15.04, 400.0]
["2026-10-01T17:57:13.289859+00:00", "trade", 15.04, 429.0]
["2026-10-01T17:57:13.289872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289874+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289878+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289881+00:00", "trade", 15.04, 271.0]
["2026-10-01T17:57:13.289924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289931+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289932+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289934+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289937+00:00", "trade", 15.04, 31.0]
["2026-10-01T17:57:13.289938+00:00", "trade", 15.04, 44.0]
["2026-10-01T17:57:13.289953+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.289954+00:00", "trade", 15.04, 168.0]
["2026-10-01T17:57:13.289971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289981+00:00", "trade", 15.04, 56.0]
["2026-10-01T17:57:13.289992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.289998+00:00", "trade", 15.04, 78.0]
["2026-10-01T17:57:13.289999+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290033+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290034+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290044+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.290044+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:57:13.290059+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290079+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290094+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290125+00:00", "trade", 15.04, 56.0]
["2026-10-01T17:57:13.290147+00:00", "trade", 15.04, 158.0]
["2026-10-01T17:57:13.290164+00:00", "trade", 15.04, 44.0]
["2026-10-01T17:57:13.290165+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:57:13.290165+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:57:13.290168+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290186+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290247+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290364+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290464+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290481+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290508+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290524+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290538+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290552+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290585+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290636+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.290637+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:13.290637+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.290759+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290761+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.290870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290891+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.290902+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.292766+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.294209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.309333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.350115+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.462232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.679656+00:00", "trade", 15.045, 38.0]
["2026-10-01T17:57:13.739634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.739824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.740243+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.749171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.753513+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.811336+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.842156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.842220+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.901936+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.902286+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.902381+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.902382+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.902383+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:13.902386+00:00", "trade", 15.04, 168.0]
["2026-10-01T17:57:13.902387+00:00", "trade", 15.04, 158.0]
["2026-10-01T17:57:13.902636+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:13.902870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.903140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.903686+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.903745+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:13.903885+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.903916+00:00", "trade", 15.04, 429.0]
["2026-10-01T17:57:13.903917+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:13.903924+00:00", "trade", 15.04, 271.0]
["2026-10-01T17:57:13.903925+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903935+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903943+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903951+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903958+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903964+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903981+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903987+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.903994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904002+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904004+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:13.904034+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904043+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904284+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904315+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904439+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904549+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904756+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.904868+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.909287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.926513+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.958158+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.958166+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:13.958189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.006946+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.036709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.148554+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:14.148555+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:14.148629+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.148636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.148645+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.148651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:14.148659+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148666+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148674+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148682+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148689+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148696+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148703+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148710+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148717+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148723+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148730+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148743+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:14.148751+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:14.148753+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.148754+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:14.148754+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:57:14.148754+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:14.148763+00:00", "trade", 15.04, 66.0]
["2026-10-01T17:57:14.148763+00:00", "trade", 15.04, 25.0]
["2026-10-01T17:57:14.148857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149022+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149029+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149103+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149181+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149199+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149247+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149318+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149332+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149346+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149358+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149369+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149382+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149630+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.149851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.151229+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.156296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.201129+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.422208+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.422215+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.453185+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:14.942871+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.472797+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.476976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.580923+00:00", "trade", 15.0401, 11.0]
["2026-10-01T17:57:15.647685+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.648154+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.797839+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.798305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:15.984350+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.291288+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.362939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.363791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.364243+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.377465+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.483659+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.485061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.487042+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.488628+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.491649+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.491690+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.503179+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:57:16.504801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.515090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.515920+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.554208+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.703724+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.704197+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.742248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.742262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.742700+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.753549+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.845223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.850169+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.998844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:16.998878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.000202+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.001477+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.001935+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.002470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.002924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.004484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.005365+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.005541+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.005701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.029870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.030380+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.062770+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.065498+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.089408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.089924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.111611+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.113147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.179375+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.179836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.237714+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.427919+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.429057+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.434005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.439581+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.445696+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.445721+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.445733+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.468174+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:57:17.477300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.477427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.477621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.555888+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.556027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.556389+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.556487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.556833+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.766247+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.767430+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.767509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.769531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:17.769544+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.061171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.278274+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.278852+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.287622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.417445+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.417850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429418+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429639+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429765+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.429838+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.430119+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.430165+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.430328+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.430573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.431610+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.432133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.435405+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:57:18.441732+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.442188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.442559+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.442604+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.442614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.442648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.443003+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.445159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.448472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.455746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.455769+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.459566+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:57:18.470786+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.478152+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.478204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.533188+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.544151+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.544225+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.544344+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.591092+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.591557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.592021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.592124+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.592163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.592317+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.592496+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.624995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.625058+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.625065+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.866956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.867480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.867491+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.961305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:18.961752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.035760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.044790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.046989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.199002+00:00", "trade", 15.0405, 10.0]
["2026-10-01T17:57:19.281652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.282629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.284425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.284677+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.293439+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.330903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.455456+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.456094+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.456571+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.460652+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:57:19.466317+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.521832+00:00", "trade", 15.0405, 15.0]
["2026-10-01T17:57:19.563883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.575204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.575495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.582988+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:19.703651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:20.592494+00:00", "trade", 15.045, 250.0]
["2026-10-01T17:57:20.704136+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:20.724563+00:00", "trade", 15.043, 57.0]
["2026-10-01T17:57:20.724921+00:00", "trade", 15.043, 1.0]
["2026-10-01T17:57:20.973766+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.105470+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.105478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.105924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.105976+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.106510+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.106952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.108005+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.151163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.471562+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.472028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.472116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.472147+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.472153+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.472682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.472959+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.474473+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.567831+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:57:21.568193+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:21.581867+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:57:22.781515+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:22.782702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:23.099916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:23.356428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:23.506298+00:00", "trade", 15.0419, 5.0]
["2026-10-01T17:57:23.843190+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:23.843271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:23.986158+00:00", "trade", 15.045, 225.0]
["2026-10-01T17:57:24.095279+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:57:24.096075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:24.096086+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:57:24.115216+00:00", "trade", 15.051, 8.0]
["2026-10-01T17:57:24.281361+00:00", "trade", 15.0404, 1.0]
["2026-10-01T17:57:25.392106+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:25.978780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.006838+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:57:26.047485+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.048289+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.052167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.203021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.431946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.434068+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.434466+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.439664+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.439964+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.443421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.545076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.644200+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.653792+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.662177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:26.662791+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.172374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.172427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.172829+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.176972+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.176979+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.177401+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.180914+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.180962+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.203062+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.203320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.203350+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.204504+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.418763+00:00", "trade", 15.0416, 1.0]
["2026-10-01T17:57:27.476509+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.858533+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.858912+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.858981+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.859205+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.930256+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.930711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:27.931165+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.402387+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.403096+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.405038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.405084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.460110+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.464223+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.625053+00:00", "trade", 15.045, 600.0]
["2026-10-01T17:57:28.626512+00:00", "trade", 15.045, 500.0]
["2026-10-01T17:57:28.812237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:28.894349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.009782+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.010259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.010711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.347806+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.347868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.347969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.348278+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.580092+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.580145+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.580490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.580557+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.580606+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.580646+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.912725+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.913149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.921338+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.926079+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.926447+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:29.926780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:30.166427+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:30.909458+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:30.909815+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:30.909865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:30.909972+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.309201+00:00", "trade", 15.05, 19.0]
["2026-10-01T17:57:31.309202+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:57:31.309203+00:00", "trade", 15.05, 81.0]
["2026-10-01T17:57:31.309901+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.309908+00:00", "trade", 15.045, 400.0]
["2026-10-01T17:57:31.309910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.309918+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.309938+00:00", "trade", 15.045, 190.0]
["2026-10-01T17:57:31.309952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.309960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.310389+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.310417+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.310434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.310444+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.310907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.370191+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.679688+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:57:31.680392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.680656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:31.856621+00:00", "trade", 15.045, 700.0]
["2026-10-01T17:57:31.856867+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:57:31.857149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.155414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.240584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.398536+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.554335+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.555303+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.555579+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.609150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.734167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.790368+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:33.794266+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.169263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.169271+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.169511+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.173482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.306329+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.432817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.503874+00:00", "trade", 15.0404, 300.0]
["2026-10-01T17:57:34.589236+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.601314+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:34.896987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:35.136878+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:35.205811+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:35.241510+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:35.881262+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:36.219072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:36.584531+00:00", "trade", 15.0462, 28.0]
["2026-10-01T17:57:36.585371+00:00", "trade", 15.05, 79.0]
["2026-10-01T17:57:36.587105+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:57:36.741525+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:36.742340+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:37.224394+00:00", "trade", 15.0453, 280.0]
["2026-10-01T17:57:37.765586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:37.996981+00:00", "trade", 15.0413, 7.0]
["2026-10-01T17:57:38.420960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:39.395899+00:00", "trade", 15.0412, 4.0]
["2026-10-01T17:57:39.594599+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:39.694507+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:39.717369+00:00", "trade", 15.0405, 100.0]
["2026-10-01T17:57:39.780823+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:39.807768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:40.024636+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:57:40.025391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:40.025848+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:40.101565+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:40.593443+00:00", "trade", 15.045, 10.0]
["2026-10-01T17:57:40.596625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:40.847499+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:41.408260+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:41.803616+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:41.805412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:41.845036+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:41.956608+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:42.252489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:42.252545+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:42.801518+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:43.011827+00:00", "trade", 15.0409, 3.0]
["2026-10-01T17:57:43.015641+00:00", "trade", 15.0409, 4.0]
["2026-10-01T17:57:43.019312+00:00", "trade", 15.0409, 14.0]
["2026-10-01T17:57:43.215610+00:00", "trade", 15.0406, 10.0]
["2026-10-01T17:57:43.489623+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:43.539119+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:57:43.553760+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:43.553883+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:43.554341+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:43.805853+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.739129+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.739231+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.739313+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.739648+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.740083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.850684+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.883782+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:44.981484+00:00", "trade", 15.0438, 50.0]
["2026-10-01T17:57:45.141400+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.141771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.213511+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.667860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.668233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.668307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.669179+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.804374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:45.804870+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.011518+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:57:46.642227+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.720108+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.720483+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.769412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.769884+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.793018+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.793719+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.802965+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.804479+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:46.990843+00:00", "trade", 15.047, 1.0]
["2026-10-01T17:57:46.991205+00:00", "trade", 15.047, 1.0]
["2026-10-01T17:57:47.487366+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:47.565580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:47.843719+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:57:47.843721+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:57:48.038987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.039474+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.148468+00:00", "trade", 15.05, 22.0]
["2026-10-01T17:57:48.148978+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:57:48.223752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.891212+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:57:48.891213+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:57:48.891314+00:00", "trade", 15.05, 150.0]
["2026-10-01T17:57:48.891605+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.891619+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.891631+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.891741+00:00", "trade", 15.05, 40.0]
["2026-10-01T17:57:48.892006+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.892425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.892442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.892456+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.895694+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.895886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.896057+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.896091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.896316+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.896529+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.901478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:48.930549+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:57:48.931007+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.191077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.448683+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.497413+00:00", "trade", 15.0457, 12.0]
["2026-10-01T17:57:49.514281+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.894906+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.895304+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.895320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.895388+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:49.940093+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.007522+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.008573+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.008916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.031671+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:57:50.032166+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.032257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.032619+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.068635+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.068709+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.069012+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:57:50.075351+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.208283+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.208645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.209333+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.212450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.213149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.281572+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.281673+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.282663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.282881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.284157+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:57:50.295398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.312881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.354316+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.547539+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.596805+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:57:50.596808+00:00", "trade", 15.0408, 600.0]
["2026-10-01T17:57:50.597471+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.747063+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.747361+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.747370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748766+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748768+00:00", "trade", 15.04, 91.0]
["2026-10-01T17:57:50.748768+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748769+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748769+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:57:50.748771+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:57:50.748771+00:00", "trade", 15.04, 86.0]
["2026-10-01T17:57:50.748773+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748792+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:57:50.748794+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:50.748873+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748883+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748884+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748886+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748888+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748888+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748889+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748889+00:00", "trade", 15.04, 90.0]
["2026-10-01T17:57:50.748891+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748931+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748947+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748948+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:57:50.748961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748966+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:50.748968+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:57:50.748968+00:00", "trade", 15.04, 69.0]
["2026-10-01T17:57:50.748968+00:00", "trade", 15.04, 31.0]
["2026-10-01T17:57:50.748968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748972+00:00", "trade", 15.04, 169.0]
["2026-10-01T17:57:50.748975+00:00", "trade", 15.04, 31.0]
["2026-10-01T17:57:50.748975+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748976+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:57:50.748982+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748989+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.748995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749009+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749037+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749042+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749044+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749067+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749096+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749122+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749133+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749280+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749301+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749320+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749334+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:57:50.749389+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:50.749396+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:50.749402+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:50.749409+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:50.749415+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:50.749422+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:57:50.749423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749427+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749429+00:00", "trade", 15.0437, 55.0]
["2026-10-01T17:57:50.749435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749446+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749448+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749461+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749466+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749468+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749487+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749516+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749569+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749660+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749741+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749792+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749853+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749944+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.749994+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.750097+00:00", "trade", 15.04, 19.0]
["2026-10-01T17:57:50.750185+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.750419+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.750523+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.751307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.751385+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.751828+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.751864+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.788101+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.849810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.898897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:50.959097+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.076269+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.077911+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.080907+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.225704+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.265431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.398509+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.418559+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.419032+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.420585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.421071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.448188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.448638+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.474134+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.474600+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.653864+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.654340+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.868555+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.895973+00:00", "trade", 15.035, 16.0]
["2026-10-01T17:57:51.896476+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.896640+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.896648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.896665+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.896709+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.897127+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.897648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:51.998090+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.004353+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.005014+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.034107+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.078920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.108498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.199827+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.200000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.200475+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.254867+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.255764+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.255776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.255792+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.277307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.402834+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.763023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.772321+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.772369+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.772852+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:52.795251+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.021403+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.021423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.022189+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.022325+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.022633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.022785+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.030201+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.114446+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:53.114534+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:57:53.114542+00:00", "trade", 15.035, 389.0]
["2026-10-01T17:57:53.114547+00:00", "trade", 15.03, 600.0]
["2026-10-01T17:57:53.114552+00:00", "trade", 15.03, 700.0]
["2026-10-01T17:57:53.114557+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:53.114567+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:53.114572+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:53.114577+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:57:53.114582+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:57:53.114616+00:00", "trade", 15.03, 426.0]
["2026-10-01T17:57:53.114620+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.114631+00:00", "trade", 15.035, 190.0]
["2026-10-01T17:57:53.114643+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.114697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.114930+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115001+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115017+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115046+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115046+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115065+00:00", "trade", 15.0397, 50.0]
["2026-10-01T17:57:53.115066+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115075+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115086+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115108+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115144+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115197+00:00", "trade", 15.0311, 53.0]
["2026-10-01T17:57:53.115227+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.115247+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.119028+00:00", "trade", 15.035, 234.0]
["2026-10-01T17:57:53.123685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.124142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.128136+00:00", "trade", 15.03, 281.0]
["2026-10-01T17:57:53.128334+00:00", "trade", 15.0325, 100.0]
["2026-10-01T17:57:53.128480+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:57:53.345916+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.346005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.346540+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.367084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.367138+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.367147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.384737+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.385191+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.421887+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.486514+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.486854+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.487311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.588217+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:57:53.590608+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.742727+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.742736+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:53.884979+00:00", "trade", 15.035, 10.0]
["2026-10-01T17:57:54.168731+00:00", "trade", 15.0403, 6.0]
["2026-10-01T17:57:54.480903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049520+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:57:55.049521+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:55.049522+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:57:55.049603+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049610+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049655+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049662+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049676+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049683+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049692+00:00", "trade", 15.03, 6.0]
["2026-10-01T17:57:55.049695+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:55.049697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049701+00:00", "trade", 15.035, 19.0]
["2026-10-01T17:57:55.049701+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:55.049778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049806+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049815+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049837+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049858+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:57:55.049865+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049874+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049882+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049889+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049897+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049904+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049910+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:57:55.049910+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049917+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049923+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:57:55.049925+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:55.049927+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:57:55.049928+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:57:55.049928+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.049938+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.049945+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.049953+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.049966+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.049974+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.049979+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050007+00:00", "trade", 15.03, 15.0]
["2026-10-01T17:57:55.050056+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050102+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050222+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050232+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050245+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050251+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050258+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050274+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050285+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050309+00:00", "trade", 15.025, 9.0]
["2026-10-01T17:57:55.050315+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050326+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050337+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050359+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050379+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050446+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050460+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050488+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050542+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050555+00:00", "trade", 15.031, 58.0]
["2026-10-01T17:57:55.050569+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050626+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050660+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050768+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050784+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050946+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.050979+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.051291+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:55.051543+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:57:56.130119+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.203256+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.203343+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.314477+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.346094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.348075+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.403020+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.822764+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:57:56.823259+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823339+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823550+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.823767+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.826003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.833148+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:56.834962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:57.705910+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:57.706391+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:57.768319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:57.871701+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:57.885307+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:57.981959+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.155044+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.156287+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.158676+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.168396+00:00", "trade", 15.0386, 27.0]
["2026-10-01T17:57:58.169182+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.169515+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.179743+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.301604+00:00", "trade", 15.028, 30.0]
["2026-10-01T17:57:58.441505+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.441580+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.441902+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.442177+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.442637+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.555527+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:57:58.556369+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:58.737588+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:57:58.910288+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.126144+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.245966+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.299659+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.472982+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.474221+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.474253+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.474710+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.591442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.621681+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.621687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.621948+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.874010+00:00", "trade", 15.0299, 3000.0]
["2026-10-01T17:57:59.874629+00:00", "trade", 15.0299, 80.0]
["2026-10-01T17:57:59.875025+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.875093+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:57:59.875909+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:57:59.887844+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:00.030573+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:00.031032+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:00.095223+00:00", "trade", 15.0448, 11.0]
["2026-10-01T17:58:00.096529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:00.136719+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:00.139704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:00.141017+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:58:00.141019+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:58:00.141025+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:58:00.141034+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:58:00.141098+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141106+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141113+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141120+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141127+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141136+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141140+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141295+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141316+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141322+00:00", "trade", 15.03, 8.0]
["2026-10-01T17:58:00.141326+00:00", "trade", 15.03, 42.0]
["2026-10-01T17:58:00.141336+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:58:00.141359+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:00.141416+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:58:00.141510+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:00.141511+00:00", "trade", 15.03, 3.0]
["2026-10-01T17:58:00.141512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141577+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141648+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141657+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141668+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141731+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141762+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:00.141762+00:00", "trade", 15.03, 26.0]
["2026-10-01T17:58:00.141802+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.141880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142019+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142207+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142396+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142420+00:00", "trade", 15.04, 46.0]
["2026-10-01T17:58:00.142522+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142534+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142596+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142674+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142686+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142702+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.142996+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.143610+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.143739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.143746+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.442007+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.442015+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:00.459003+00:00", "trade", 15.0339, 8.0]
["2026-10-01T17:58:00.461566+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:58:00.466281+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:58:00.683089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.273028+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.274409+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.290408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.309216+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.395139+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.711400+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.822850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.823303+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.889628+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:01.890084+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.544974+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.545429+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.545445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.686273+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.686804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.687259+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:02.788701+00:00", "trade", 15.035, 600.0]
["2026-10-01T17:58:02.879618+00:00", "trade", 15.0399, 1.0]
["2026-10-01T17:58:03.028435+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:03.028445+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:03.691369+00:00", "trade", 15.035, 400.0]
["2026-10-01T17:58:03.693156+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:03.693614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:03.781473+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:04.012873+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:04.013334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:04.013341+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:04.191746+00:00", "trade", 15.03, 1500.0]
["2026-10-01T17:58:04.192357+00:00", "trade", 15.0319, 66.0]
["2026-10-01T17:58:04.666371+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.025217+00:00", "trade", 15.03, 5.0]
["2026-10-01T17:58:05.025633+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.025716+00:00", "trade", 15.03, 12.0]
["2026-10-01T17:58:05.026029+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.026144+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.026602+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.238258+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.851926+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852108+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852207+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852230+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852240+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852412+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.852851+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:05.852943+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:05.852945+00:00", "trade", 15.04, 116.0]
["2026-10-01T17:58:05.852945+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:58:05.852946+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:58:05.853288+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.853334+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.853347+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.866220+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:58:05.873452+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:58:05.894623+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:58:05.895411+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.895422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.895901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.959344+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.959822+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:05.959830+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:06.264057+00:00", "trade", 15.0391, 42.0]
["2026-10-01T17:58:06.264086+00:00", "trade", 15.0391, 84.0]
["2026-10-01T17:58:06.305307+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:06.527693+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:58:06.567150+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:06.567217+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:06.567752+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.030602+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.030613+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.033776+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.099799+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.100278+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.100755+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.182803+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.183266+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.184786+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.231681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.232372+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.232844+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.276416+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.276884+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.278256+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.345651+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.365644+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.365652+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.365924+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.366142+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.366502+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.366912+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.401622+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.542906+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.543388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.543685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.543850+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.544083+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.570327+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.570768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.650535+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.651000+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.654431+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.654897+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:07.660311+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.011614+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.021670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.022126+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.022575+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.136790+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.137287+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.137293+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.156877+00:00", "trade", 15.035, 760.0]
["2026-10-01T17:58:08.157710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.310978+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.312003+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.439715+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.440132+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.440134+00:00", "trade", 15.04, 10.0]
["2026-10-01T17:58:08.440135+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:58:08.440220+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.440242+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.440250+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.440251+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.440254+00:00", "trade", 15.04, 20.0]
["2026-10-01T17:58:08.440259+00:00", "trade", 15.04, 80.0]
["2026-10-01T17:58:08.440269+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440284+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440290+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440297+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440304+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440311+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440321+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.440325+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440332+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440335+00:00", "trade", 15.04, 36.0]
["2026-10-01T17:58:08.440336+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:08.440338+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440345+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440351+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.440513+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440564+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440654+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440737+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440956+00:00", "trade", 15.0377, 50.0]
["2026-10-01T17:58:08.440968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.440995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441069+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441080+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441112+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441487+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.441494+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.442405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.444405+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:58:08.445945+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.451141+00:00", "trade", 15.045, 145.0]
["2026-10-01T17:58:08.471663+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.471682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.492535+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.507247+00:00", "trade", 15.045, 477.0]
["2026-10-01T17:58:08.540932+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.585753+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586089+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:08.586092+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:58:08.586174+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586360+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586367+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586375+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586376+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586377+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586380+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586380+00:00", "trade", 15.04, 12.0]
["2026-10-01T17:58:08.586381+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586383+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586386+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:58:08.586388+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586389+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:58:08.586391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586394+00:00", "trade", 15.04, 16.0]
["2026-10-01T17:58:08.586396+00:00", "trade", 15.04, 32.0]
["2026-10-01T17:58:08.586398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586412+00:00", "trade", 15.04, 15.0]
["2026-10-01T17:58:08.586495+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586510+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586542+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586554+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586561+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:08.586595+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586604+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586611+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586618+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586626+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586640+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586647+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586654+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586657+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:08.586659+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586666+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586673+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:08.586680+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:08.586681+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:08.586681+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586686+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586692+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586765+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586900+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586913+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586920+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586942+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.586992+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587011+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587151+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587165+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587173+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587206+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587251+00:00", "trade", 15.04, 19.0]
["2026-10-01T17:58:08.587501+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.587590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588246+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588291+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588305+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588312+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588480+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.588889+00:00", "trade", 15.0417, 52.0]
["2026-10-01T17:58:08.588953+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.589624+00:00", "trade", 15.04, 1.0]
["2026-10-01T17:58:08.591182+00:00", "trade", 15.04, 9.0]
["2026-10-01T17:58:08.597224+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:58:08.597902+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.763243+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.764141+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.847880+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.849383+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.849423+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.850193+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:08.860257+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.189492+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.975332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.978061+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.978529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.981649+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.982305+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.982486+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.984512+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:09.984678+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:09.984685+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:09.984713+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:58:09.984778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.985116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.985161+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.985227+00:00", "trade", 15.045, 391.0]
["2026-10-01T17:58:09.985288+00:00", "trade", 15.045, 309.0]
["2026-10-01T17:58:09.985296+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.985391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.985718+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:58:09.985726+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:58:09.985737+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:09.986160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.986856+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.987049+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:58:09.987204+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:58:09.987216+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.988197+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:58:09.988202+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:58:09.988922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.988990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.989356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.989779+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.989790+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.989809+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.989819+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.990083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.990208+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.992755+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:09.997633+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.015029+00:00", "trade", 15.045, 60.0]
["2026-10-01T17:58:10.018981+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:58:10.018983+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:10.019043+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:58:10.019661+00:00", "trade", 15.0446, 51.0]
["2026-10-01T17:58:10.019709+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.075295+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.183442+00:00", "trade", 15.045, 380.0]
["2026-10-01T17:58:10.405428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.405882+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.405943+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.459087+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:10.630576+00:00", "trade", 15.0443, 19.0]
["2026-10-01T17:58:11.178298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.178793+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.267666+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.268130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.320024+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:58:11.320039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.539480+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.540434+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.542061+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.751711+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.796844+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:11.797328+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:12.049210+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:12.049660+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:12.307726+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:12.790045+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:12.792446+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:12.892676+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:13.242954+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.144993+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:14.145405+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.145414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.145421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.145876+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.146350+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.146805+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.189252+00:00", "trade", 15.045, 30.0]
["2026-10-01T17:58:14.287562+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.290130+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.290217+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.290527+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.290536+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.291052+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.300828+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.301991+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.303066+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.339072+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.341014+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.341275+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.342451+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.342634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.375126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.375213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.375575+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.519140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.654146+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.787489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.794028+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.794167+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.794477+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805001+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805287+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805312+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805396+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805732+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.805748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.806075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.806200+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.837090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.937768+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:14.938584+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.013493+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.029951+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.029978+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.336580+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.357893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.362302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.364010+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.373654+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:58:15.373687+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.373752+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.373753+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.373824+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.373844+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.373913+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374072+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.374074+00:00", "trade", 15.05, 389.0]
["2026-10-01T17:58:15.374142+00:00", "trade", 15.05, 311.0]
["2026-10-01T17:58:15.374177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374212+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374258+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374497+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374651+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.374992+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.375531+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.376290+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.376297+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.376348+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.377645+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.377800+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.378248+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.378350+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.378390+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.379363+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.379447+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.379449+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.379456+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.379460+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.379516+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:58:15.379527+00:00", "trade", 15.05, 19.0]
["2026-10-01T17:58:15.379568+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.379641+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:58:15.379682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380021+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380083+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380120+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380208+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380299+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380462+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380735+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380787+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380864+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.380951+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.381246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.381449+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.381886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.381897+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.381946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.381992+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.383228+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.383689+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.386615+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.391924+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.392059+00:00", "trade", 15.045, 70.0]
["2026-10-01T17:58:15.392091+00:00", "trade", 15.045, 410.0]
["2026-10-01T17:58:15.392750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.392808+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.392872+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.392888+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.392899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.393148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.393201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.396653+00:00", "trade", 15.05, 11.0]
["2026-10-01T17:58:15.406047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.407027+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.407047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.407213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.408062+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.408286+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.409076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.422408+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.422595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.423674+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.423865+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.423886+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.423994+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:58:15.423995+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.423996+00:00", "trade", 15.05, 74.0]
["2026-10-01T17:58:15.423998+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424000+00:00", "trade", 15.05, 62.0]
["2026-10-01T17:58:15.424075+00:00", "trade", 15.05, 59.0]
["2026-10-01T17:58:15.424077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424080+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424082+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424084+00:00", "trade", 15.05, 71.0]
["2026-10-01T17:58:15.424085+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424091+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424091+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424098+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424098+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424112+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424119+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424172+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424173+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:58:15.424224+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424286+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424300+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424307+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424338+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.424345+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424352+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424363+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424369+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424377+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424384+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424391+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424393+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424397+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424404+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424412+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424413+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424414+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424419+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424426+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424430+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:58:15.424433+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.424434+00:00", "trade", 15.05, 46.0]
["2026-10-01T17:58:15.424434+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.424435+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424435+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424437+00:00", "trade", 15.05, 3.0]
["2026-10-01T17:58:15.424440+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424446+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424453+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424460+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424476+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424483+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424490+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424511+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424534+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424602+00:00", "trade", 15.05, 122.0]
["2026-10-01T17:58:15.424608+00:00", "trade", 15.05, 68.0]
["2026-10-01T17:58:15.424617+00:00", "trade", 15.05, 32.0]
["2026-10-01T17:58:15.424629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424636+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424664+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424674+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424675+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.424681+00:00", "trade", 15.05, 156.0]
["2026-10-01T17:58:15.424687+00:00", "trade", 15.05, 10.0]
["2026-10-01T17:58:15.424690+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:58:15.424704+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424708+00:00", "trade", 15.05, 27.0]
["2026-10-01T17:58:15.424711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424716+00:00", "trade", 15.05, 126.0]
["2026-10-01T17:58:15.424719+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424726+00:00", "trade", 15.05, 74.0]
["2026-10-01T17:58:15.424726+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424734+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424742+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424750+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424755+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424798+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424860+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424880+00:00", "trade", 15.05, 271.0]
["2026-10-01T17:58:15.424912+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.424959+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.425000+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.425014+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.425030+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.425101+00:00", "trade", 15.05, 59.0]
["2026-10-01T17:58:15.425166+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.425190+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.425655+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426046+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426067+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426110+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426117+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426253+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426919+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.426981+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.426985+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.426985+00:00", "trade", 15.05, 74.0]
["2026-10-01T17:58:15.427051+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427057+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427065+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427071+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427078+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427084+00:00", "trade", 15.05, 310.0]
["2026-10-01T17:58:15.427085+00:00", "trade", 15.05, 35.0]
["2026-10-01T17:58:15.427085+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427089+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427090+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427090+00:00", "trade", 15.05, 78.0]
["2026-10-01T17:58:15.427090+00:00", "trade", 15.05, 518.0]
["2026-10-01T17:58:15.427091+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427092+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427093+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427096+00:00", "trade", 15.05, 59.0]
["2026-10-01T17:58:15.427099+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427102+00:00", "trade", 15.05, 528.0]
["2026-10-01T17:58:15.427106+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427110+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427113+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427119+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427127+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427135+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427202+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427306+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.427317+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427325+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427332+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427339+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427346+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427354+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427361+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427362+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.427364+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427367+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427374+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427381+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427387+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427394+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427400+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.427401+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427402+00:00", "trade", 15.05, 79.0]
["2026-10-01T17:58:15.427402+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.427408+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.427409+00:00", "trade", 15.05, 129.0]
["2026-10-01T17:58:15.427411+00:00", "trade", 15.05, 441.0]
["2026-10-01T17:58:15.427411+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.427412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427415+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427442+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427457+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427472+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427521+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427538+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427746+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.427881+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.428189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.428412+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.428964+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.429157+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.429801+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.432013+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.433011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.435004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.435015+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.439673+00:00", "trade", 15.0482, 58.0]
["2026-10-01T17:58:15.440488+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:58:15.440692+00:00", "trade", 15.05, 51.0]
["2026-10-01T17:58:15.440791+00:00", "trade", 15.05, 51.0]
["2026-10-01T17:58:15.442463+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.444697+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.452729+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:58:15.460948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.460961+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.461058+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.461185+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.461478+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.461960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.462041+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.462568+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.462679+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.462824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.462840+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.522714+00:00", "trade", 15.05, 14.0]
["2026-10-01T17:58:15.523134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.523674+00:00", "trade", 15.05, 14.0]
["2026-10-01T17:58:15.524060+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.528024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.728038+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.729107+00:00", "trade", 15.05, 14.0]
["2026-10-01T17:58:15.729482+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.729948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.740588+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.769728+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.769734+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.769741+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.769745+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.769745+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.769844+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.769921+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.770120+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.770208+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.770222+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.770370+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.770574+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.778230+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.959035+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.959062+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.959739+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.959756+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.959760+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.959765+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.959774+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.959867+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.959867+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:58:15.959990+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.959993+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:58:15.959993+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.959994+00:00", "trade", 15.05, 518.0]
["2026-10-01T17:58:15.959995+00:00", "trade", 15.05, 310.0]
["2026-10-01T17:58:15.959998+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960003+00:00", "trade", 15.05, 528.0]
["2026-10-01T17:58:15.960003+00:00", "trade", 15.05, 441.0]
["2026-10-01T17:58:15.960004+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960011+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960097+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960101+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.960104+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.960111+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.960118+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.960125+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.960132+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.960138+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.960142+00:00", "trade", 15.05, 25.0]
["2026-10-01T17:58:15.960145+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.960145+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.960145+00:00", "trade", 15.05, 134.0]
["2026-10-01T17:58:15.960145+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.960145+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960149+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.960151+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960158+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960164+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960171+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960177+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960184+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960190+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960196+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960203+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960215+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960316+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960360+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960398+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960422+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960526+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960552+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960631+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:58:15.960678+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960689+00:00", "trade", 15.0431, 50.0]
["2026-10-01T17:58:15.960786+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960828+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960859+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960871+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.960900+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.961252+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.961282+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.961378+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966358+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.966359+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.966360+00:00", "trade", 15.05, 375.0]
["2026-10-01T17:58:15.966424+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.966440+00:00", "trade", 15.05, 67.0]
["2026-10-01T17:58:15.966496+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966502+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966517+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966530+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966537+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966551+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966558+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966565+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966728+00:00", "trade", 15.05, 400.0]
["2026-10-01T17:58:15.966731+00:00", "trade", 15.05, 15.0]
["2026-10-01T17:58:15.966731+00:00", "trade", 15.05, 79.0]
["2026-10-01T17:58:15.966731+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966732+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.966732+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:58:15.966736+00:00", "trade", 15.05, 300.0]
["2026-10-01T17:58:15.966736+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:58:15.966748+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:58:15.966867+00:00", "quote", 15.04, 15.06]
["2026-10-01T17:58:15.966877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966885+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966896+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966900+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966903+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966907+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966919+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966926+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966932+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.966944+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.966946+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.966952+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.966992+00:00", "trade", 15.05, 58.0]
["2026-10-01T17:58:15.967008+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:58:15.967089+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967096+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967117+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967152+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967160+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967257+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967276+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967351+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967547+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967555+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967592+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967622+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.967993+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.968123+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.980836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.980850+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:15.981306+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.084340+00:00", "trade", 15.0423, 6.0]
["2026-10-01T17:58:16.325379+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.325565+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.332140+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.332218+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.337836+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.338126+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.341355+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.350756+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.372587+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.453349+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.736439+00:00", "trade", 15.045, 8.0]
["2026-10-01T17:58:16.770219+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.770277+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.770330+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:16.770673+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:17.102889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:17.268185+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:17.269729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:17.337656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:17.391453+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.304399+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.304433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.304446+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.306280+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.306293+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.737601+00:00", "trade", 15.045, 7.0]
["2026-10-01T17:58:18.835701+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.835735+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.835743+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:18.837501+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.013425+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.310361+00:00", "trade", 15.0426, 177.0]
["2026-10-01T17:58:19.368090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.368107+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.368570+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.635445+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.717954+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.791748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.792212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.792718+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.827669+00:00", "trade", 15.045, 400.0]
["2026-10-01T17:58:19.828922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:19.966349+00:00", "trade", 15.045, 190.0]
["2026-10-01T17:58:20.058450+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.058899+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.216645+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.217105+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.236002+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.396024+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.454915+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.455391+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.529171+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.529382+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.529452+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.529832+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.529909+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.796930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.797435+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.858216+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.858671+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.863374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.871118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.871913+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.922361+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.922824+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:20.967106+00:00", "trade", 15.05, 47.0]
["2026-10-01T17:58:20.967893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.304845+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.305191+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.306141+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.306510+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.309486+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.309531+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.309618+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.309625+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.315502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.316890+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.440712+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.440723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.441164+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.442035+00:00", "trade", 15.045, 300.0]
["2026-10-01T17:58:21.442654+00:00", "trade", 15.0481, 56.0]
["2026-10-01T17:58:21.442857+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.442948+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.443413+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.443867+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.592309+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.592356+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.592398+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.592693+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.593753+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.594490+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.614036+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.628139+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.715524+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.716044+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.769851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.769868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.770365+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.770374+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:21.770722+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:22.103441+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:22.104817+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:22.362397+00:00", "trade", 15.042, 16.0]
["2026-10-01T17:58:22.678924+00:00", "trade", 15.045, 9.0]
["2026-10-01T17:58:22.679023+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:58:22.918219+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.020667+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.021127+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.211554+00:00", "trade", 15.045, 1.0]
["2026-10-01T17:58:23.487213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.487729+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.546841+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.547228+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.547506+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.547752+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.547771+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.547778+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.559471+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.559483+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.559747+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.559802+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.559832+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.559972+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.650209+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:23.714286+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:24.168075+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:25.064532+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:58:25.078970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:25.455327+00:00", "trade", 15.04, 5.0]
["2026-10-01T17:58:25.652838+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:25.672956+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:58:26.625496+00:00", "trade", 15.045, 293.0]
["2026-10-01T17:58:26.626639+00:00", "trade", 15.045, 19.0]
["2026-10-01T17:58:26.627423+00:00", "trade", 15.045, 120.0]
["2026-10-01T17:58:26.629316+00:00", "trade", 15.045, 577.0]
["2026-10-01T17:58:26.629582+00:00", "trade", 15.045, 90.0]
["2026-10-01T17:58:27.193266+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:27.193273+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:27.193609+00:00", "trade", 15.045, 391.0]
["2026-10-01T17:58:27.193705+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:58:27.193706+00:00", "trade", 15.045, 291.0]
["2026-10-01T17:58:27.193773+00:00", "trade", 15.045, 389.0]
["2026-10-01T17:58:27.193776+00:00", "trade", 15.045, 311.0]
["2026-10-01T17:58:27.194053+00:00", "trade", 15.045, 450.0]
["2026-10-01T17:58:27.194229+00:00", "trade", 15.045, 53.0]
["2026-10-01T17:58:27.218584+00:00", "trade", 15.045, 200.0]
["2026-10-01T17:58:27.285550+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:27.285631+00:00", "trade", 15.045, 100.0]
["2026-10-01T17:58:27.286037+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:58:27.286038+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286040+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286110+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286115+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286118+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286123+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286125+00:00", "trade", 15.04, 95.0]
["2026-10-01T17:58:27.286127+00:00", "trade", 15.04, 173.0]
["2026-10-01T17:58:27.286128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286130+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286132+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286135+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286149+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286170+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286177+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286184+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286192+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286200+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286217+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286219+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:58:27.286221+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:27.286224+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286227+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:58:27.286228+00:00", "trade", 15.04, 4.0]
["2026-10-01T17:58:27.286237+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286245+00:00", "trade", 15.045, 51.0]
["2026-10-01T17:58:27.286253+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286259+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286266+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:58:27.286276+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286280+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286287+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286301+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286308+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286316+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286323+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286330+00:00", "quote", 15.03, 15.05]
["2026-10-01T17:58:27.286352+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286359+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286366+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286374+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286380+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286388+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286394+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286401+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286408+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286415+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286415+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286422+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286429+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286437+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286457+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286463+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286484+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286490+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286611+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286689+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286697+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286705+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286721+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286743+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286749+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286812+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286829+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286865+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286879+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286889+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286901+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.286933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287089+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287110+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287118+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287147+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287251+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287356+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287370+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.287566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.292729+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.293187+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.298037+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.300006+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.306738+00:00", "trade", 15.035, 50.0]
["2026-10-01T17:58:27.482731+00:00", "trade", 15.035, 24.0]
["2026-10-01T17:58:27.483096+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:58:27.587235+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.587245+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.628657+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.629128+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.713190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:27.924350+00:00", "trade", 15.035, 30.0]
["2026-10-01T17:58:28.909341+00:00", "trade", 15.035, 225.0]
["2026-10-01T17:58:28.910016+00:00", "trade", 15.035, 225.0]
["2026-10-01T17:58:28.910453+00:00", "trade", 15.035, 215.0]
["2026-10-01T17:58:28.910634+00:00", "trade", 15.0388, 53.0]
["2026-10-01T17:58:28.925365+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:28.925824+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:29.883071+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:29.883123+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:29.883277+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:29.883585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:29.894663+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.028517+00:00", "trade", 15.03, 34.0]
["2026-10-01T17:58:30.028804+00:00", "trade", 15.035, 200.0]
["2026-10-01T17:58:30.028812+00:00", "trade", 15.03, 95.0]
["2026-10-01T17:58:30.028814+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.028820+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:58:30.028835+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.028955+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.029015+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029028+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029035+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029043+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029050+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029056+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029062+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029069+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029076+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029084+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029091+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.029091+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029098+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029105+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029112+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.029112+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029114+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:58:30.029114+00:00", "trade", 15.03, 59.0]
["2026-10-01T17:58:30.029114+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029118+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029128+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029133+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029139+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:30.029141+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029159+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029350+00:00", "trade", 15.03, 700.0]
["2026-10-01T17:58:30.029385+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029393+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029413+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029420+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029426+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029433+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029436+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029445+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029453+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029560+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029569+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029586+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029599+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029610+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029697+00:00", "trade", 15.03, 23.0]
["2026-10-01T17:58:30.029703+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029716+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029723+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029740+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029766+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029797+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.029939+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.030066+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.030124+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:58:30.030152+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:58:30.030169+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.030389+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.030419+00:00", "trade", 15.025, 296.0]
["2026-10-01T17:58:30.030630+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.031036+00:00", "trade", 15.0304, 54.0]
["2026-10-01T17:58:30.031074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.033304+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.036163+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.043428+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.044732+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:58:30.140615+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.140623+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.171386+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.172145+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.179745+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.239378+00:00", "trade", 15.025, 7.0]
["2026-10-01T17:58:30.239390+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.239390+00:00", "trade", 15.03, 375.0]
["2026-10-01T17:58:30.239391+00:00", "trade", 15.03, 17.0]
["2026-10-01T17:58:30.239495+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.239499+00:00", "trade", 15.03, 60.0]
["2026-10-01T17:58:30.239503+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:58:30.239503+00:00", "trade", 15.03, 282.0]
["2026-10-01T17:58:30.239510+00:00", "trade", 15.03, 266.0]
["2026-10-01T17:58:30.239514+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:58:30.239522+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.239571+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:30.239577+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:58:30.239578+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:58:30.239632+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:30.239632+00:00", "trade", 15.03, 279.0]
["2026-10-01T17:58:30.239639+00:00", "quote", 15.02, 15.04]
["2026-10-01T17:58:30.239685+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239693+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239703+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239719+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239726+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239732+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239739+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239747+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239753+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239760+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239768+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239774+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239778+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.239975+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240005+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240098+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240139+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240146+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240244+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240260+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240272+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240281+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240293+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240444+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240555+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240713+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.240720+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.241023+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.241467+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.244216+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.244670+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.246376+00:00", "trade", 15.035, 9.0]
["2026-10-01T17:58:30.251477+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.256154+00:00", "trade", 15.035, 13.0]
["2026-10-01T17:58:30.268714+00:00", "trade", 15.035, 145.0]
["2026-10-01T17:58:30.269455+00:00", "trade", 15.035, 123.0]
["2026-10-01T17:58:30.269482+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:58:30.270099+00:00", "trade", 15.0309, 51.0]
["2026-10-01T17:58:30.349014+00:00", "trade", 15.035, 100.0]
["2026-10-01T17:58:30.592188+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.592646+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:30.592656+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:31.362921+00:00", "trade", 15.035, 30.0]
["2026-10-01T17:58:31.397754+00:00", "trade", 15.033, 1.0]
["2026-10-01T17:58:31.403818+00:00", "trade", 15.033, 1.0]
["2026-10-01T17:58:31.424471+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:58:31.556537+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:31.895544+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:31.895552+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:58:31.895553+00:00", "trade", 15.03, 24.0]
["2026-10-01T17:58:31.895555+00:00", "trade", 15.03, 26.0]
["2026-10-01T17:58:31.895556+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:58:31.895632+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895635+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895636+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895639+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895649+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895810+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:58:31.895907+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895915+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895923+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895929+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895937+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895944+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895952+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895959+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895964+00:00", "trade", 15.03, 400.0]
["2026-10-01T17:58:31.895965+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895966+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895973+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:58:31.895974+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:58:31.895975+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:58:31.895976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.895980+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.895987+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896003+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896141+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896181+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896189+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896205+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896215+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896223+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896259+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896277+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896309+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896335+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896349+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896355+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896375+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896392+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896419+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896431+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896438+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896468+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896483+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896490+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896502+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896597+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896637+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896850+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.896864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.897047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.897153+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.904422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:31.997611+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.138178+00:00", "trade", 15.0255, 300.0]
["2026-10-01T17:58:32.196775+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.248937+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.271094+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.616126+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.616137+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.616584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.680701+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.796362+00:00", "trade", 15.0409, 89.0]
["2026-10-01T17:58:32.798916+00:00", "trade", 15.025, 3000.0]
["2026-10-01T17:58:32.799533+00:00", "trade", 15.0269, 116.0]
["2026-10-01T17:58:32.825886+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.826997+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:32.827965+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.112842+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.113740+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.520916+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.523991+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.524322+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.524401+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.524465+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.524473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.524635+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.525104+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.528893+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.529367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.562814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.625303+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.626172+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.626885+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.627333+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.627422+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.629261+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.631679+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.632788+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.632818+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.633202+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.633256+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.633345+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.633707+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.634163+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:58:33.635619+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:58:33.635684+00:00", "trade", 15.03, 24.0]
["2026-10-01T17:58:33.635745+00:00", "trade", 15.03, 9.0]
["2026-10-01T17:58:33.635803+00:00", "trade", 15.03, 10.0]
["2026-10-01T17:58:33.635881+00:00", "trade", 15.03, 186.0]
["2026-10-01T17:58:33.636380+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.639330+00:00", "trade", 15.025, 45.0]
["2026-10-01T17:58:33.639398+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:33.639400+00:00", "trade", 15.02, 12.0]
["2026-10-01T17:58:33.639401+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:58:33.639403+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:58:33.639405+00:00", "trade", 15.02, 34.0]
["2026-10-01T17:58:33.639423+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.639440+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:33.639448+00:00", "trade", 15.02, 6.0]
["2026-10-01T17:58:33.639500+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:33.639526+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:33.639528+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:33.639528+00:00", "trade", 15.02, 146.0]
["2026-10-01T17:58:33.639529+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:33.639529+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.639529+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:58:33.639538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.639569+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:33.639570+00:00", "quote", 15.01, 15.03]
["2026-10-01T17:58:33.639574+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:33.639603+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:33.639611+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:33.639618+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:33.639622+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639781+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639816+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639870+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639939+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639959+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639974+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639988+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.639993+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640000+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640007+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640035+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640038+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640048+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640059+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640071+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640078+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640093+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640117+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640167+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640235+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640238+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640251+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640261+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640303+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640347+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640423+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.640712+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.648462+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.724091+00:00", "trade", 15.015, 100.0]
["2026-10-01T17:58:33.727806+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.790009+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:33.841925+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.003414+00:00", "trade", 15.0403, 16.0]
["2026-10-01T17:58:34.004212+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.004679+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.007915+00:00", "trade", 15.015, 41.0]
["2026-10-01T17:58:34.008669+00:00", "trade", 15.02, 56.0]
["2026-10-01T17:58:34.009287+00:00", "trade", 15.0224, 51.0]
["2026-10-01T17:58:34.227472+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.249879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.250412+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.251054+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.261239+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.263782+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.407903+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.408373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:34.590040+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:35.653024+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:35.653480+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:35.653864+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:35.808213+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191070+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:36.191072+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:58:36.191127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191133+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191140+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191147+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191147+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191155+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191155+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191157+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191162+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191167+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191169+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191178+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191186+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191206+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191210+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191210+00:00", "trade", 15.02, 80.0]
["2026-10-01T17:58:36.191229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191247+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191247+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:58:36.191337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:36.191348+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191356+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191365+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191373+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191380+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191387+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191394+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191401+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191409+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191430+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191437+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191444+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191452+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191458+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191465+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:36.191482+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191484+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:36.191485+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:36.191486+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:36.191486+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191545+00:00", "trade", 15.02, 15.0]
["2026-10-01T17:58:36.191677+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191696+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191713+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191720+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191751+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191831+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191952+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191959+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191968+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191977+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.191995+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192039+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192111+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192149+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192184+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192212+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192225+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192236+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192450+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192649+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192955+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192961+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.192993+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.193324+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.193566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.193644+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.193992+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:36.194097+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.195936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.201932+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:58:36.556875+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.557327+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.605234+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.605927+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.624921+00:00", "trade", 15.023, 1.0]
["2026-10-01T17:58:36.625286+00:00", "trade", 15.023, 1.0]
["2026-10-01T17:58:36.899768+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:36.956796+00:00", "trade", 15.025, 5000.0]
["2026-10-01T17:58:36.957425+00:00", "trade", 15.0239, 155.0]
["2026-10-01T17:58:37.109950+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.110416+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.192549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.193009+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.204513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.220926+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.222596+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.326811+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.597581+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.597590+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.597670+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.598619+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.600038+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.642007+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.847782+00:00", "trade", 15.0223, 2.0]
["2026-10-01T17:58:37.848584+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.849036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.874914+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.875964+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.876294+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:37.899535+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.097753+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.097814+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.098802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.101633+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.101645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.101781+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.101858+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102143+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102155+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102575+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102833+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.102843+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.103504+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.109017+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.124009+00:00", "trade", 15.02, 26.0]
["2026-10-01T17:58:38.124292+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:38.124474+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.124485+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.124491+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:38.124543+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124552+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124553+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124561+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124567+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124574+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124581+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124589+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:38.124589+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:38.124591+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124596+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124603+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124610+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124619+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124768+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124808+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124869+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124961+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124973+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.124999+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125043+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125060+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125091+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125136+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125220+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125399+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125436+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125468+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125757+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.125810+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.138036+00:00", "trade", 15.0225, 200.0]
["2026-10-01T17:58:38.138337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.139174+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.230636+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.412148+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.412609+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.489998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.496653+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.497135+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:38.560758+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.001260+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.001711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.416066+00:00", "trade", 15.0414, 100.0]
["2026-10-01T17:58:39.489248+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.489339+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.489705+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.489802+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.490068+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.490191+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.490490+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.490583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.490949+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.496231+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.496712+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.538460+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.542841+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.543292+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.543364+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.543392+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.543802+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.585038+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.586250+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.586391+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.586617+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:58:39.587581+00:00", "trade", 15.02, 450.0]
["2026-10-01T17:58:39.588168+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.588180+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:58:39.588181+00:00", "trade", 15.02, 5.0]
["2026-10-01T17:58:39.588242+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.588250+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.588257+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.588265+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.588273+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.588275+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.588348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.588582+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.588849+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.589170+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.589413+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.589626+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.590127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.590393+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.590594+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.590686+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.590913+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.594469+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.595079+00:00", "trade", 15.0414, 99.0]
["2026-10-01T17:58:39.597915+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.597923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.605896+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.606059+00:00", "trade", 15.015, 2.0]
["2026-10-01T17:58:39.621816+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.684212+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.812635+00:00", "trade", 15.02, 25.0]
["2026-10-01T17:58:39.812730+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813018+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813074+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813237+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813349+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:39.813457+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813545+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813610+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813632+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:39.813821+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813878+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813926+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:39.813933+00:00", "trade", 15.02, 200.0]
["2026-10-01T17:58:39.813935+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:58:39.813935+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.813952+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.814010+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.814017+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:58:39.814092+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.814101+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:58:39.814104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814108+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814115+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814121+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814128+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814134+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814144+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814165+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814186+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814189+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814339+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814545+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814571+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814594+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814634+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814637+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814656+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814693+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.814989+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.815037+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.815138+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.822061+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.842116+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.915296+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:39.925851+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.114863+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.137155+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.137164+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.137173+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.137611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.137669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.148669+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.150127+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.168354+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.174545+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.174763+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.216299+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.230386+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.339344+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.339359+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.339379+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.373325+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.380080+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.380532+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.490938+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.491372+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.809008+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.809102+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.809119+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.809672+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810337+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810427+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810469+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810483+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810770+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.810948+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.813578+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.858399+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.858445+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.858452+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.858470+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.935530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.935912+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:40.937130+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.108960+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.108998+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.109108+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.109422+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.109430+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.109483+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.110304+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.113736+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.192362+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.192369+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.192638+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.228546+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.315273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.315766+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.342762+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.342856+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.342879+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.419820+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.420259+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.420273+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.536068+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.883966+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.884521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:41.884845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.037499+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.124585+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.645290+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.645747+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.764081+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.813162+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.816155+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.816166+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.816243+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.816270+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.817911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.828396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.848214+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.848847+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.849350+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.849633+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.849645+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:42.947024+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.017095+00:00", "trade", 15.017, 1.0]
["2026-10-01T17:58:43.138229+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.262006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.262012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.262038+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.262129+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.262203+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.264697+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.280059+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.280132+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.280158+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.280432+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.280530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.643082+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.643095+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.643104+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.643454+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.644750+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.645538+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.707011+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.770530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.771974+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.900754+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.901097+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.901108+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.910630+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:43.999363+00:00", "trade", 15.039, 1.0]
["2026-10-01T17:58:44.134363+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:45.007815+00:00", "trade", 15.0162, 1.0]
["2026-10-01T17:58:45.311382+00:00", "trade", 15.0464, 120.0]
["2026-10-01T17:58:46.170937+00:00", "trade", 15.0368, 1.0]
["2026-10-01T17:58:46.175772+00:00", "trade", 15.0368, 4.0]
["2026-10-01T17:58:46.182450+00:00", "trade", 15.0368, 2.0]
["2026-10-01T17:58:46.187451+00:00", "trade", 15.0368, 8.0]
["2026-10-01T17:58:46.205313+00:00", "trade", 15.0368, 4.0]
["2026-10-01T17:58:47.450604+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:58:47.451417+00:00", "trade", 15.02, 16.0]
["2026-10-01T17:58:47.451452+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:58:48.001147+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:48.001404+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:48.001860+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:48.247876+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:49.001728+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:52.451261+00:00", "trade", 15.015, 1.0]
["2026-10-01T17:58:52.453812+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.023602+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.031997+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.038823+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.038831+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.039676+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.281841+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.282036+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.284211+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.284416+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.290233+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.290601+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.291058+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.291385+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.291487+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.297635+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.311649+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.409400+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.420745+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.428491+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.428942+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.453816+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.559842+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.571840+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.657210+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.821596+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:53.967772+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.240876+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.241334+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.242393+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.242611+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.244384+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.247874+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:54.742441+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:55.001671+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:55.524192+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:55.885416+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:56.070242+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:56.746569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:56.747026+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:56.878944+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:56.879394+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.069123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.069661+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.455948+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.457092+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:58:57.457153+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:58:57.457475+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.457803+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.457904+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.457917+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.457929+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.458318+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.458363+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.458712+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.483865+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.971256+00:00", "trade", 15.0188, 500.0]
["2026-10-01T17:58:57.972368+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:57.972818+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.082264+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.083194+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.083961+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.085590+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.109690+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.155376+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.155822+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.156283+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.502196+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.504561+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.505958+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.675845+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.701307+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.702418+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.702872+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.989296+00:00", "trade", 15.015, 1000.0]
["2026-10-01T17:58:58.989811+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:58.989818+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.048854+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.125101+00:00", "trade", 15.015, 3000.0]
["2026-10-01T17:58:59.666107+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.747840+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.747896+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748177+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748277+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748320+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748396+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748404+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:58:59.748431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748625+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.748858+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.749006+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750463+00:00", "trade", 15.01, 26.0]
["2026-10-01T17:58:59.750464+00:00", "trade", 15.01, 60.0]
["2026-10-01T17:58:59.750464+00:00", "trade", 15.01, 96.0]
["2026-10-01T17:58:59.750466+00:00", "trade", 15.01, 83.0]
["2026-10-01T17:58:59.750467+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:58:59.750482+00:00", "trade", 15.01, 90.0]
["2026-10-01T17:58:59.750487+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750493+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750501+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750507+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750514+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750521+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750534+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750542+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750556+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750562+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750575+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750711+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750719+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750726+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750733+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750741+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750747+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750748+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750752+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750752+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750754+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750759+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750773+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750787+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:58:59.750814+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750822+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750829+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750836+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750842+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750849+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750857+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750863+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750864+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750877+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:58:59.750881+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750881+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:58:59.750881+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:58:59.750882+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:58:59.750883+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750884+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750892+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750900+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750908+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750914+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750921+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750931+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750939+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750945+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.750958+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751140+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751294+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751333+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751343+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751421+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751432+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751632+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751642+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751651+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751707+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.751732+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.752317+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.753722+00:00", "trade", 15.01, 51.0]
["2026-10-01T17:58:59.754518+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.754548+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.754560+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.755522+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.755542+00:00", "trade", 15.01, 7.0]
["2026-10-01T17:58:59.755857+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.756541+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.758721+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.758878+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.758905+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.758924+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.758949+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.759386+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.762740+00:00", "trade", 15.01, 11.0]
["2026-10-01T17:58:59.763171+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.851588+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.859252+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:58:59.992854+00:00", "trade", 15.0, 5.0]
["2026-10-01T17:58:59.992972+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:59:00.427748+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.428194+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.428280+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.428291+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.428780+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.469004+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.469026+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.469041+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.469409+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.496884+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.497326+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.601623+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.633977+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.634006+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.642831+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.642941+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.957284+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:00.976772+00:00", "trade", 15.005, 100.0]
["2026-10-01T17:59:01.075487+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:01.076316+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:01.232121+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:01.274609+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:01.274626+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:01.340634+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:59:01.616727+00:00", "trade", 15.0, 1.0]
["2026-10-01T17:59:01.901020+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:01.901476+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:02.166922+00:00", "trade", 15.005, 1.0]
["2026-10-01T17:59:02.433411+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:02.454316+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:02.858653+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:02.871644+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:02.942808+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:02.963956+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.091155+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.091352+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.091852+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.091864+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.092332+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.101450+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.216638+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.402000+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.402007+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:03.402064+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.128703+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.128720+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.326534+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.479946+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.803790+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.804245+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.805661+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:04.805669+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:05.712910+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.156990+00:00", "trade", 15.005, 4.0]
["2026-10-01T17:59:06.257117+00:00", "trade", 15.035, 1.0]
["2026-10-01T17:59:06.478063+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.504223+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.504677+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.504686+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.532796+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.533257+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.567745+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.667226+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.667804+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.863559+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.864476+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.865373+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.865952+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.866087+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.866101+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.867421+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.867468+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.885763+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.946026+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.949398+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:06.967971+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.432304+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.589725+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.646882+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.647487+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.647869+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.743316+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.743771+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.745451+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.765963+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.859775+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.859853+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.860199+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:07.860514+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.602590+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.603327+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.733989+00:00", "trade", 15.0406, 4.0]
["2026-10-01T17:59:08.734784+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.735339+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.735815+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.820373+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:08.821508+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.020741+00:00", "trade", 15.01, 2.0]
["2026-10-01T17:59:10.020801+00:00", "trade", 15.01, 300.0]
["2026-10-01T17:59:10.021153+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.021514+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.021556+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.023278+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.023589+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.024074+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.064786+00:00", "trade", 15.0, 40.0]
["2026-10-01T17:59:10.137364+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.137379+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.210722+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.338337+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.339795+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.505010+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:10.505457+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.035168+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.035240+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.035258+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.035440+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.069004+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.069399+00:00", "trade", 15.0363, 18.0]
["2026-10-01T17:59:11.339491+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.339969+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.365879+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.366339+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.706044+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.706577+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.707037+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.710538+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.837800+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:11.837809+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.219579+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.222473+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.228227+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.228429+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.238385+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.549470+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:12.586095+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.036514+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.059474+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.110853+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.306989+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.307459+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.317422+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.569663+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.569705+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.569730+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.591054+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.641480+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.857375+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:13.884866+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:14.046727+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:14.047176+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:14.199445+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:14.232060+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:14.437631+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:14.438085+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337381+00:00", "trade", 15.01, 77.0]
["2026-10-01T17:59:15.337382+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:59:15.337383+00:00", "trade", 15.01, 1.0]
["2026-10-01T17:59:15.337385+00:00", "trade", 15.01, 118.0]
["2026-10-01T17:59:15.337400+00:00", "trade", 15.01, 82.0]
["2026-10-01T17:59:15.337442+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337462+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337466+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337473+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337484+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337491+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337497+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337498+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337508+00:00", "trade", 15.01, 700.0]
["2026-10-01T17:59:15.337511+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337559+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337578+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337580+00:00", "quote", 15.0, 15.01]
["2026-10-01T17:59:15.337590+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337599+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337606+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337613+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337619+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337626+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337633+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337640+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337646+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337653+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337659+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337666+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337673+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337679+00:00", "quote", 15.01, 15.01]
["2026-10-01T17:59:15.337683+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337705+00:00", "trade", 15.01, 200.0]
["2026-10-01T17:59:15.337707+00:00", "trade", 15.01, 3.0]
["2026-10-01T17:59:15.337707+00:00", "trade", 15.01, 100.0]
["2026-10-01T17:59:15.337708+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337709+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337729+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337911+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337934+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337959+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337969+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337975+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337982+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.337998+00:00", "trade", 15.02, 42.0]
["2026-10-01T17:59:15.338012+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.338044+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.338057+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.338093+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.338373+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.338530+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.338909+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.343023+00:00", "trade", 15.02, 50.0]
["2026-10-01T17:59:15.365162+00:00", "trade", 15.015, 145.0]
["2026-10-01T17:59:15.366961+00:00", "trade", 15.015, 145.0]
["2026-10-01T17:59:15.470509+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.623523+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.703123+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.703578+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.908878+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.909336+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:15.927364+00:00", "trade", 15.01, 5.0]
["2026-10-01T17:59:16.020583+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.044503+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.335781+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.335809+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.336275+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.494826+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.584977+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:16.585431+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.035030+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.035190+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.035227+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.035795+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.037793+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.038788+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.039149+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.039170+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.039786+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.040288+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.044075+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.058439+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.308312+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:59:17.308376+00:00", "trade", 15.02, 1.0]
["2026-10-01T17:59:17.310728+00:00", "trade", 15.02, 7.0]
["2026-10-01T17:59:17.350465+00:00", "trade", 15.02, 120.0]
["2026-10-01T17:59:17.350567+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:59:17.350568+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:59:17.350569+00:00", "quote", 15.01, 15.02]
["2026-10-01T17:59:17.350619+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350627+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350634+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350641+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350648+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350654+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350661+00:00", "trade", 15.02, 100.0]
["2026-10-01T17:59:17.350661+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350663+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350664+00:00", "trade", 15.02, 220.0]
["2026-10-01T17:59:17.350664+00:00", "trade", 15.02, 35.0]
["2026-10-01T17:59:17.350667+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350680+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350687+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350693+00:00", "quote", 15.02, 15.02]
["2026-10-01T17:59:17.350827+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.350898+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351086+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351096+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351176+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:59:17.351178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351194+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351201+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351208+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351214+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351267+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351333+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351345+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351356+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351376+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351386+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351561+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351723+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351797+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.351897+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:59:17.352178+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.356386+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.358061+00:00", "trade", 15.0183, 7.0]
["2026-10-01T17:59:17.365122+00:00", "trade", 15.0292, 26.0]
["2026-10-01T17:59:17.365156+00:00", "trade", 15.0292, 26.0]
["2026-10-01T17:59:17.365190+00:00", "trade", 15.0292, 31.0]
["2026-10-01T17:59:17.365221+00:00", "trade", 15.0292, 36.0]
["2026-10-01T17:59:17.541792+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:17.582939+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:17.582940+00:00", "trade", 15.025, 350.0]
["2026-10-01T17:59:17.583212+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:59:17.583213+00:00", "trade", 15.025, 450.0]
["2026-10-01T17:59:17.583319+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.583589+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.583625+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.583772+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.583819+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.584008+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.584531+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.700135+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:17.700136+00:00", "trade", 15.025, 18.0]
["2026-10-01T17:59:17.700932+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.700943+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:17.908936+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.052845+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.053307+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.053755+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.294358+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.589742+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.590200+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.658438+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:18.804233+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:19.061560+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:19.500583+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:19.510313+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:19.610017+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:59:19.611725+00:00", "trade", 15.025, 9.0]
["2026-10-01T17:59:19.612157+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:19.897968+00:00", "trade", 15.026, 4.0]
["2026-10-01T17:59:20.484390+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:20.734661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:20.934433+00:00", "trade", 15.0257, 17.0]
["2026-10-01T17:59:21.052065+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.074340+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.074800+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.160852+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.423127+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.425195+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.528850+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.528879+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.528929+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.539673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.548135+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:21.940782+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:22.158104+00:00", "trade", 15.0408, 215.0]
["2026-10-01T17:59:22.158923+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:22.428962+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:22.429578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:22.431607+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:22.514304+00:00", "trade", 15.0408, 13.0]
["2026-10-01T17:59:23.144522+00:00", "trade", 15.025, 200.0]
["2026-10-01T17:59:23.316227+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:59:23.318219+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:59:23.326101+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.326780+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.327238+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.330814+00:00", "trade", 15.025, 3.0]
["2026-10-01T17:59:23.412410+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.412451+00:00", "trade", 15.025, 391.0]
["2026-10-01T17:59:23.412453+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:23.413857+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.836099+00:00", "trade", 15.025, 3000.0]
["2026-10-01T17:59:23.837047+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.837068+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:23.837513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.063250+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.076083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.102942+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.166605+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.167067+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.561112+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.561372+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.561645+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.562346+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.563863+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.604601+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.871881+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.871888+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.872338+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.872541+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:24.929386+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.045365+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.046334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.114707+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.115193+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.115648+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.365060+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.427951+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.428787+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.442350+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.528263+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.529676+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.541091+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.873322+00:00", "trade", 15.03, 42.0]
["2026-10-01T17:59:25.886919+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.886967+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.887071+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.887101+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.887759+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.889218+00:00", "trade", 15.025, 57.0]
["2026-10-01T17:59:25.889673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.889779+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.896332+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.901603+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.901892+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.902367+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.902833+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.902909+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.903315+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.907472+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:25.963520+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.172628+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.173156+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.212571+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.212620+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.212689+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.212976+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.284910+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.376720+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.377065+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.377187+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.377238+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.656464+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.740737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.991631+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.992284+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.992687+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.992700+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:26.994374+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.016559+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.016566+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.200761+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.210133+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.226522+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.253462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.358581+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.358629+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.358696+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.377071+00:00", "trade", 15.0337, 1.0]
["2026-10-01T17:59:27.377845+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.421701+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.425549+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.425992+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.499273+00:00", "trade", 15.025, 4.0]
["2026-10-01T17:59:27.499957+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.499986+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.500045+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.500414+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.500795+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.501261+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.551476+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.551677+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.551931+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.552394+00:00", "trade", 15.025, 464.0]
["2026-10-01T17:59:27.552509+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:27.553133+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.553188+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.553199+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.560396+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.567252+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:27.793965+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:28.562949+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:28.563404+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:28.722378+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:28.722446+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:28.870599+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:59:29.233503+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.233513+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.233527+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.233572+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.233947+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.234268+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.235492+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.271919+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.273863+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.274737+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.310413+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.310670+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.310870+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.311334+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.398770+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.411576+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.412140+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.484381+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.485231+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.485403+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.495578+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.609032+00:00", "trade", 15.0402, 60.0]
["2026-10-01T17:59:29.983417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.983453+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:29.998078+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.301538+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.302036+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.525435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.525442+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.525788+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.526229+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.883348+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.883802+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.887272+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.958243+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:30.960462+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.259197+00:00", "trade", 15.025, 10.0]
["2026-10-01T17:59:31.310394+00:00", "trade", 15.0333, 138.0]
["2026-10-01T17:59:31.333473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.410218+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.410673+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.411087+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.680697+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.680783+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.681676+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.808473+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.808948+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.808967+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.856312+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.857747+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.860889+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.899605+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:31.899877+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:31.900056+00:00", "trade", 15.03, 43.0]
["2026-10-01T17:59:32.013012+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:32.013470+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:32.153117+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:32.156619+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:32.156977+00:00", "trade", 15.025, 100.0]
["2026-10-01T17:59:32.157057+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:32.157796+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:32.158241+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:32.370120+00:00", "trade", 15.025, 50.0]
["2026-10-01T17:59:32.563390+00:00", "trade", 15.025, 5.0]
["2026-10-01T17:59:32.893514+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.159153+00:00", "trade", 15.03, 18.0]
["2026-10-01T17:59:33.159155+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:33.159155+00:00", "trade", 15.03, 82.0]
["2026-10-01T17:59:33.159679+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.159754+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.159769+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.159864+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.159894+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.159927+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.162274+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.164727+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.169563+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:33.714116+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:34.004106+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:34.010517+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:34.253894+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:34.822491+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:59:34.823732+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:34.933918+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.428687+00:00", "trade", 15.03, 44.0]
["2026-10-01T17:59:35.429077+00:00", "trade", 15.03, 56.0]
["2026-10-01T17:59:35.495395+00:00", "trade", 15.025, 42.0]
["2026-10-01T17:59:35.496528+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:35.500129+00:00", "trade", 15.025, 18.0]
["2026-10-01T17:59:35.503910+00:00", "trade", 15.025, 18.0]
["2026-10-01T17:59:35.505077+00:00", "trade", 15.025, 1.0]
["2026-10-01T17:59:35.543452+00:00", "trade", 15.025, 389.0]
["2026-10-01T17:59:35.617679+00:00", "trade", 15.03, 18.0]
["2026-10-01T17:59:35.617694+00:00", "trade", 15.03, 14.0]
["2026-10-01T17:59:35.617706+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:59:35.617743+00:00", "trade", 15.03, 200.0]
["2026-10-01T17:59:35.617807+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:59:35.617955+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:59:35.618432+00:00", "trade", 15.03, 14.0]
["2026-10-01T17:59:35.618493+00:00", "trade", 15.03, 1.0]
["2026-10-01T17:59:35.618596+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618597+00:00", "trade", 15.03, 78.0]
["2026-10-01T17:59:35.618612+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618617+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618617+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618622+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618623+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618624+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618624+00:00", "trade", 15.03, 4.0]
["2026-10-01T17:59:35.618624+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618624+00:00", "trade", 15.03, 1285.0]
["2026-10-01T17:59:35.618625+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618634+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618640+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618647+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618654+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618661+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618662+00:00", "trade", 15.03, 15.0]
["2026-10-01T17:59:35.618668+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618675+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618689+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618696+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618704+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618734+00:00", "trade", 15.03, 25.0]
["2026-10-01T17:59:35.618734+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.618756+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:59:35.618758+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618949+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618963+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.618981+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619001+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619054+00:00", "trade", 15.03, 164.0]
["2026-10-01T17:59:35.619083+00:00", "trade", 15.03, 300.0]
["2026-10-01T17:59:35.619083+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619171+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619177+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619190+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619249+00:00", "trade", 15.0288, 50.0]
["2026-10-01T17:59:35.619281+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619282+00:00", "trade", 15.03, 100.0]
["2026-10-01T17:59:35.619435+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619466+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619655+00:00", "trade", 15.03, 27.0]
["2026-10-01T17:59:35.619667+00:00", "trade", 15.03, 50.0]
["2026-10-01T17:59:35.619682+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.619903+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.620028+00:00", "trade", 15.03, 11.0]
["2026-10-01T17:59:35.629417+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.630128+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:35.630639+00:00", "trade", 15.03, 7.0]
["2026-10-01T17:59:36.005784+00:00", "trade", 15.03, 3115.0]
["2026-10-01T17:59:36.005789+00:00", "quote", 15.02, 15.03]
["2026-10-01T17:59:36.005821+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005828+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005835+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005843+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005850+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005857+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005880+00:00", "quote", 15.03, 15.03]
["2026-10-01T17:59:36.005933+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006318+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006434+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006443+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006472+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006499+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006529+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006770+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006882+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006892+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.006903+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.008190+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.011690+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.699636+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.700086+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.939908+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:36.942566+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:37.407035+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:37.407534+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.006261+00:00", "trade", 15.04, 18.0]
["2026-10-01T17:59:38.463511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.463973+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.552290+00:00", "trade", 15.035, 20.0]
["2026-10-01T17:59:38.667585+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.791130+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.791591+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.834428+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.871049+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.871664+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.901329+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.901343+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.941404+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:38.942447+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:39.524418+00:00", "trade", 15.04, 13.0]
["2026-10-01T17:59:39.534008+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:39.534467+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:39.534489+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:39.679881+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.334791+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.335963+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.336766+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.393051+00:00", "trade", 15.035, 129.0]
["2026-10-01T17:59:40.432634+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.433492+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.434197+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.434676+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.483710+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.619039+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.619048+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.619056+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.619498+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.718187+00:00", "trade", 15.04, 56.0]
["2026-10-01T17:59:40.718276+00:00", "trade", 15.04, 44.0]
["2026-10-01T17:59:40.718962+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.719196+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.719242+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.801826+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.802381+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.818482+00:00", "trade", 15.0396, 100.0]
["2026-10-01T17:59:40.847470+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.884018+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.884044+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.884600+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.887441+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.912102+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:40.929726+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.093143+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.093308+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.093374+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.093459+00:00", "trade", 15.04, 21.0]
["2026-10-01T17:59:41.093927+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.093987+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.094101+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094332+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.094350+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.094511+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.094577+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.094583+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.094590+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.094763+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094770+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094777+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094784+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094790+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094797+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094804+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094818+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.094858+00:00", "trade", 15.04, 11.0]
["2026-10-01T17:59:41.094858+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094901+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.094902+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.094903+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.094905+00:00", "trade", 15.04, 242.0]
["2026-10-01T17:59:41.094910+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094937+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094944+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094946+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094968+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.094995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095144+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095152+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095159+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095178+00:00", "trade", 15.04, 125.0]
["2026-10-01T17:59:41.095182+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095185+00:00", "trade", 15.04, 59.0]
["2026-10-01T17:59:41.095186+00:00", "trade", 15.04, 358.0]
["2026-10-01T17:59:41.095190+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095197+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095212+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095226+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095233+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095248+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095261+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095268+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095276+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095327+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095385+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095400+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095407+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095414+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095421+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095428+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095438+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095441+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095447+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095468+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095491+00:00", "trade", 15.04, 136.0]
["2026-10-01T17:59:41.095503+00:00", "trade", 15.04, 299.0]
["2026-10-01T17:59:41.095503+00:00", "trade", 15.04, 133.0]
["2026-10-01T17:59:41.095504+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.095504+00:00", "trade", 15.04, 136.0]
["2026-10-01T17:59:41.095512+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.095514+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.095514+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:59:41.095519+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095528+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:59:41.095529+00:00", "trade", 15.04, 558.0]
["2026-10-01T17:59:41.095529+00:00", "trade", 15.04, 142.0]
["2026-10-01T17:59:41.095532+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.095532+00:00", "trade", 15.04, 608.0]
["2026-10-01T17:59:41.095536+00:00", "trade", 15.04, 81.0]
["2026-10-01T17:59:41.095537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095560+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095567+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095668+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.095694+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.095708+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.095711+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.095715+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.095722+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095723+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095730+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095734+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:59:41.095738+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095745+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095751+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095758+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095772+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095779+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095787+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095790+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095794+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095797+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095799+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.095800+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095804+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095807+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095821+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095823+00:00", "trade", 15.04, 19.0]
["2026-10-01T17:59:41.095825+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.095826+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.095827+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:59:41.095830+00:00", "trade", 15.04, 81.0]
["2026-10-01T17:59:41.095838+00:00", "quote", 15.03, 15.04]
["2026-10-01T17:59:41.095876+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.095893+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.095940+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.095948+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096028+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.096061+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096079+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096089+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096089+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096096+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096112+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096171+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096178+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.096219+00:00", "trade", 15.04, 134.0]
["2026-10-01T17:59:41.096337+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.098993+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.099000+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.099096+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.099097+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.099100+00:00", "trade", 15.04, 7.0]
["2026-10-01T17:59:41.099111+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.099730+00:00", "trade", 15.04, 238.0]
["2026-10-01T17:59:41.099730+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.099732+00:00", "trade", 15.04, 62.0]
["2026-10-01T17:59:41.099737+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.099760+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.100256+00:00", "trade", 15.04, 100.0]
["2026-10-01T17:59:41.101596+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.102320+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.102323+00:00", "trade", 15.04, 298.0]
["2026-10-01T17:59:41.102323+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:59:41.104251+00:00", "trade", 15.04, 200.0]
["2026-10-01T17:59:41.104862+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.104863+00:00", "trade", 15.04, 98.0]
["2026-10-01T17:59:41.104864+00:00", "trade", 15.04, 202.0]
["2026-10-01T17:59:41.104869+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.108860+00:00", "trade", 15.04, 389.0]
["2026-10-01T17:59:41.108961+00:00", "trade", 15.04, 198.0]
["2026-10-01T17:59:41.108961+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.108963+00:00", "trade", 15.04, 102.0]
["2026-10-01T17:59:41.108968+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.113722+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:59:41.113724+00:00", "trade", 15.04, 8.0]
["2026-10-01T17:59:41.113725+00:00", "trade", 15.04, 258.0]
["2026-10-01T17:59:41.113737+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.113778+00:00", "trade", 15.04, 41.0]
["2026-10-01T17:59:41.113779+00:00", "trade", 15.04, 73.0]
["2026-10-01T17:59:41.113784+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.119333+00:00", "trade", 15.04, 300.0]
["2026-10-01T17:59:41.119333+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.119399+00:00", "trade", 15.04, 17.0]
["2026-10-01T17:59:41.119401+00:00", "trade", 15.04, 34.0]
["2026-10-01T17:59:41.119402+00:00", "trade", 15.04, 2.0]
["2026-10-01T17:59:41.119404+00:00", "trade", 15.04, 700.0]
["2026-10-01T17:59:41.119413+00:00", "quote", 15.04, 15.04]
["2026-10-01T17:59:41.119420+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.119433+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.119440+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.119447+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.119517+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.119523+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.119803+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.120142+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.120198+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.120249+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.128116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.146307+00:00", "trade", 15.045, 5.0]
["2026-10-01T17:59:41.146758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.180784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.181239+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.199889+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.263470+00:00", "trade", 15.045, 23.0]
["2026-10-01T17:59:41.264218+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.610189+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.610626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.711570+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.712068+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.712392+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.714723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.733655+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.806118+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.806583+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.808286+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:41.814877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.158058+00:00", "trade", 15.0424, 100.0]
["2026-10-01T17:59:42.268439+00:00", "trade", 15.05, 62.0]
["2026-10-01T17:59:42.268441+00:00", "trade", 15.05, 80.0]
["2026-10-01T17:59:42.268442+00:00", "trade", 15.05, 58.0]
["2026-10-01T17:59:42.268960+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269051+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269064+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269078+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269128+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269134+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269163+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269486+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269624+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.269969+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.278845+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.334213+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.336116+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.415952+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.519520+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.519973+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.520815+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.522629+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.522703+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.523026+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.523201+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.523680+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.523723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.524204+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.533156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.533595+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.569820+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.708808+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.709077+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.709090+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.709532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.746656+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.756298+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.823423+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:42.823721+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.069161+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.069621+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.074967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.141651+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.141905+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.141971+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.203315+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.204194+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.206503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.330150+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.373513+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.526994+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.601702+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.619807+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.620528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.621148+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.621249+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:43.855247+00:00", "trade", 15.0335, 14.0]
["2026-10-01T17:59:43.856091+00:00", "trade", 15.05, 14.0]
["2026-10-01T17:59:44.680050+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:44.680624+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:59:44.680634+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:44.680764+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:59:44.836312+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:44.836372+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:59:44.836381+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:44.836393+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:44.836410+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:44.836412+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:44.836412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836427+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836434+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836441+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836475+00:00", "trade", 15.05, 50.0]
["2026-10-01T17:59:44.836611+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836796+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836814+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836873+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836880+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836887+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836928+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.836963+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.837005+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.837035+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.837056+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.837089+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.837119+00:00", "trade", 15.055, 202.0]
["2026-10-01T17:59:44.837149+00:00", "trade", 15.055, 239.0]
["2026-10-01T17:59:44.837332+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.837410+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.838079+00:00", "trade", 15.055, 201.0]
["2026-10-01T17:59:44.841104+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.843059+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:44.849302+00:00", "trade", 15.055, 145.0]
["2026-10-01T17:59:45.244350+00:00", "trade", 15.055, 73.0]
["2026-10-01T17:59:46.346751+00:00", "trade", 15.0524, 100.0]
["2026-10-01T17:59:46.418220+00:00", "trade", 15.055, 21.0]
["2026-10-01T17:59:46.610596+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:59:46.868502+00:00", "trade", 15.0282, 6.0]
["2026-10-01T17:59:47.458660+00:00", "trade", 15.0406, 100.0]
["2026-10-01T17:59:47.683669+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:47.690510+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:47.994716+00:00", "trade", 15.0551, 39.0]
["2026-10-01T17:59:48.487740+00:00", "trade", 15.06, 1.0]
["2026-10-01T17:59:48.859251+00:00", "trade", 15.06, 95.0]
["2026-10-01T17:59:48.967911+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:48.982191+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:49.047586+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:49.429513+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358113+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358337+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:59:50.358404+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358475+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358628+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358641+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358669+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358676+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358682+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358692+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358699+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358712+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.358855+00:00", "trade", 15.06, 18.0]
["2026-10-01T17:59:50.359038+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.359103+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.359559+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.360449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.360889+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.367985+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.382360+00:00", "trade", 15.0501, 879.0]
["2026-10-01T17:59:50.382976+00:00", "trade", 15.0522, 66.0]
["2026-10-01T17:59:50.597901+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.662334+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.662412+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.662413+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.662469+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.662539+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.662810+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.663323+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.751836+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.753012+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.753098+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.753919+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.753926+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.755693+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.755703+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:50.756145+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.029697+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.030039+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.030491+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.124437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.544657+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.544664+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:59:51.544933+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.545224+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.545294+00:00", "trade", 15.05, 41.0]
["2026-10-01T17:59:51.545306+00:00", "trade", 15.05, 200.0]
["2026-10-01T17:59:51.545307+00:00", "trade", 15.05, 23.0]
["2026-10-01T17:59:51.545312+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545356+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545375+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545400+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545403+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545436+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545465+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545511+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545542+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545623+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545666+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545720+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.545792+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.546049+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.546527+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.550538+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.597601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.645988+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.646445+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.799976+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.801457+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.803097+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805086+00:00", "trade", 15.05, 13.0]
["2026-10-01T17:59:51.805088+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.805168+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805380+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805385+00:00", "trade", 15.05, 91.0]
["2026-10-01T17:59:51.805388+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805395+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805405+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.805406+00:00", "trade", 15.05, 83.0]
["2026-10-01T17:59:51.805407+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805414+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805421+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.805421+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:51.805422+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805426+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805429+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805437+00:00", "trade", 15.05, 17.0]
["2026-10-01T17:59:51.805437+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805441+00:00", "trade", 15.05, 9.0]
["2026-10-01T17:59:51.805444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805478+00:00", "trade", 15.05, 91.0]
["2026-10-01T17:59:51.805492+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805518+00:00", "trade", 15.05, 9.0]
["2026-10-01T17:59:51.805620+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:51.805627+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805637+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805644+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805651+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805658+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805665+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805672+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805679+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805686+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805695+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805702+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805704+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805709+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805715+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805723+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:51.805723+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.805730+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.805750+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.805891+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.805916+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.805922+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.806019+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.806039+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.806232+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.806382+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.806905+00:00", "trade", 15.05, 4.0]
["2026-10-01T17:59:51.808652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.808893+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.808938+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.808949+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.808970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.810040+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.810492+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.811156+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.811165+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.812860+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.814749+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.837211+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:51.912337+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.011234+00:00", "trade", 15.0297, 5.0]
["2026-10-01T17:59:52.016960+00:00", "trade", 15.0297, 5.0]
["2026-10-01T17:59:52.021786+00:00", "trade", 15.0297, 1.0]
["2026-10-01T17:59:52.039032+00:00", "trade", 15.0297, 4.0]
["2026-10-01T17:59:52.064395+00:00", "trade", 15.0338, 20.0]
["2026-10-01T17:59:52.344939+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.346284+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.450617+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.451385+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.456868+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.459302+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.461502+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.465036+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.472562+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.481970+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.483246+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.486847+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.489068+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.493642+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.493945+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.496436+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.503532+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.533895+00:00", "trade", 15.045, 4.0]
["2026-10-01T17:59:52.534851+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.558076+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.583395+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.583747+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.611055+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.620647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.632682+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.632700+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.633111+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.663030+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.666547+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.666732+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.757536+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.757632+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.974240+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.974263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:52.974287+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.071537+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.502748+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.503456+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.505455+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.574263+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.679422+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.679754+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.679875+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.679892+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.679930+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680012+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680047+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680084+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680190+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680305+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680430+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680484+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680510+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680528+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680652+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680679+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.680938+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.681113+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.718440+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.906586+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.906614+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.947095+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.947792+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.949749+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:53.980548+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:54.035816+00:00", "trade", 15.0462, 20.0]
["2026-10-01T17:59:54.036660+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:59:54.037489+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:54.037503+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:54.120877+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:54.121178+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:54.409456+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:59:54.452019+00:00", "trade", 15.05, 6.0]
["2026-10-01T17:59:54.899640+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.016088+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420181+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:59:55.420183+00:00", "trade", 15.05, 1.0]
["2026-10-01T17:59:55.420185+00:00", "trade", 15.05, 100.0]
["2026-10-01T17:59:55.420186+00:00", "trade", 15.05, 74.0]
["2026-10-01T17:59:55.420188+00:00", "trade", 15.05, 24.0]
["2026-10-01T17:59:55.420647+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420749+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420758+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420780+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420784+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420887+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420927+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420967+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420987+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.420995+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.421165+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.421332+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.421385+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.421626+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.428225+00:00", "trade", 15.05, 56.0]
["2026-10-01T17:59:55.428792+00:00", "trade", 15.05, 44.0]
["2026-10-01T17:59:55.429513+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.429525+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.429956+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.430390+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.456243+00:00", "quote", 15.04, 15.05]
["2026-10-01T17:59:55.467308+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:55.467316+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:55.467323+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:55.467331+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:55.467337+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:55.467344+00:00", "quote", 15.05, 15.05]
["2026-10-01T17:59:55.467403+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467449+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467479+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467487+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467500+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467524+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467530+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467883+00:00", "trade", 15.055, 12.0]
["2026-10-01T17:59:55.467933+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467947+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.467961+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.469163+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.469626+00:00", "trade", 15.055, 12.0]
["2026-10-01T17:59:55.469670+00:00", "trade", 15.05, 2.0]
["2026-10-01T17:59:55.472879+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.472999+00:00", "trade", 15.055, 19.0]
["2026-10-01T17:59:55.499259+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.499430+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.551423+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.551961+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.615121+00:00", "trade", 15.0411, 100.0]
["2026-10-01T17:59:55.806082+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.806193+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.806822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.806892+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:55.807224+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:56.090847+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:56.214430+00:00", "trade", 15.05, 21.0]
["2026-10-01T17:59:56.496543+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:56.504835+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:56.533031+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.425711+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.426156+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.426424+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.427766+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.431733+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.447601+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.452891+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.485342+00:00", "trade", 15.05, 8.0]
["2026-10-01T17:59:57.485353+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.485822+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.485837+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.485861+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.486084+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.486111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.486146+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.489368+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.489825+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.490263+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.512444+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:57.537009+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.035688+00:00", "trade", 15.055, 250.0]
["2026-10-01T17:59:58.043351+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.188055+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.230351+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.231484+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.231932+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.232095+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.233585+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.237564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.237629+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.246495+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.246776+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.247111+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.247758+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.247841+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.249792+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.256709+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.458564+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.618382+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:58.961011+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.178144+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.180136+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.218339+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.218799+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.392541+00:00", "trade", 15.055, 200.0]
["2026-10-01T17:59:59.393167+00:00", "trade", 15.0513, 52.0]
["2026-10-01T17:59:59.414519+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:59:59.414602+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:59:59.520109+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.520563+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.588260+00:00", "trade", 15.055, 100.0]
["2026-10-01T17:59:59.668691+00:00", "quote", 15.05, 15.06]
["2026-10-01T17:59:59.770891+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.001579+00:00", "trade", 15.055, 100.0]
["2026-10-01T18:00:00.049950+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.050934+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.051398+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.052418+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.052538+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.052961+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.053013+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.054863+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.055306+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.057023+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.057426+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.057582+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.088816+00:00", "quote", 15.04, 15.06]
["2026-10-01T18:00:00.088835+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.088899+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.088937+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089002+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089009+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089047+00:00", "trade", 15.05, 2.0]
["2026-10-01T18:00:00.089093+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089440+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089524+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089550+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089612+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089644+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089796+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089804+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.089857+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.090021+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.090072+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.090168+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.090422+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.090587+00:00", "trade", 15.05, 111.0]
["2026-10-01T18:00:00.090692+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.091392+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.091398+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.091420+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.095427+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.095891+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.099430+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.100861+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.100984+00:00", "trade", 15.05, 435.0]
["2026-10-01T18:00:00.101587+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.102750+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.103013+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.103359+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.103393+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.103909+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.104390+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.105217+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.107781+00:00", "trade", 15.05, 389.0]
["2026-10-01T18:00:00.110332+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.110769+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.110860+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.115034+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.129895+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.133359+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.258878+00:00", "trade", 15.045, 10.0]
["2026-10-01T18:00:00.259470+00:00", "trade", 15.045, 10.0]
["2026-10-01T18:00:00.260102+00:00", "trade", 15.045, 10.0]
["2026-10-01T18:00:00.260476+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.260510+00:00", "trade", 15.045, 78.0]
["2026-10-01T18:00:00.260785+00:00", "trade", 15.045, 5.0]
["2026-10-01T18:00:00.261202+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.261247+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.268383+00:00", "trade", 15.0391, 5.0]
["2026-10-01T18:00:00.280396+00:00", "trade", 15.034, 1.0]
["2026-10-01T18:00:00.289752+00:00", "trade", 15.0412, 17.0]
["2026-10-01T18:00:00.296336+00:00", "trade", 15.0373, 2.0]
["2026-10-01T18:00:00.302953+00:00", "trade", 15.0465, 7.0]
["2026-10-01T18:00:00.308639+00:00", "trade", 15.0373, 1.0]
["2026-10-01T18:00:00.315247+00:00", "trade", 15.034, 1.0]
["2026-10-01T18:00:00.320858+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.321563+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.321586+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.321999+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.507294+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.507662+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.507789+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.524878+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.528419+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.532596+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.638247+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.749590+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.780033+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.873383+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:00.906950+00:00", "trade", 15.05, 1.0]
["2026-10-01T18:00:00.907025+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907039+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907046+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907053+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907060+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907067+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907073+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907080+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907087+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907108+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907114+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907249+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:00.907278+00:00", "trade", 15.05, 100.0]
["2026-10-01T18:00:00.907284+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907468+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907481+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907625+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907685+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907771+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907797+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.907956+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.908121+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.908374+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.908560+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:00.929201+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:01.208184+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:01.208191+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:01.577630+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:01.578104+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:01.578555+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:01.904731+00:00", "trade", 15.055, 1.0]
["2026-10-01T18:00:02.317901+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.415009+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.415018+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.415161+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.416616+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.417041+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.426097+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.426489+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.427954+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.428414+00:00", "quote", 15.05, 15.06]
["2026-10-01T18:00:02.430253+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430261+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430268+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430282+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430288+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430307+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430314+00:00", "quote", 15.05, 15.05]
["2026-10-01T18:00:02.430359+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430390+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430398+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430405+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430412+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430421+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430443+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430497+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430802+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430823+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430834+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430845+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430870+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.430890+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.431101+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.431270+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.436632+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.442576+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.481674+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.482013+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.482345+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.482439+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.482844+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.482919+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.486266+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.651983+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.652025+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.652045+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.652718+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.652925+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.654027+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.675155+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.718900+00:00", "trade", 15.0346, 7.0]
["2026-10-01T18:00:02.750505+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.750972+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.751454+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:02.855083+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.280973+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.281475+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.281816+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.282913+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.283171+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.283285+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.283302+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.283465+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.287121+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.287413+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.291526+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.291960+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.380425+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.380579+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.387650+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.415663+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.615728+00:00", "trade", 15.0451, 4700.0]
["2026-10-01T18:00:03.616156+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616208+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616387+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616413+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616528+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616546+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616562+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616592+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.616843+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.635106+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.652397+00:00", "trade", 15.045, 300.0]
["2026-10-01T18:00:03.653201+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.653217+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.670877+00:00", "trade", 15.05, 15.0]
["2026-10-01T18:00:03.671660+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.746146+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.748598+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.784772+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:03.864829+00:00", "trade", 15.045, 4.0]
["2026-10-01T18:00:04.208717+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.287709+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.414761+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.524456+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.525533+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.528356+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.614517+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.614539+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.615066+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.615077+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.616132+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.621064+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.621555+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.657947+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.658043+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.658494+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.679634+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684293+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684300+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684318+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684389+00:00", "trade", 15.04, 100.0]
["2026-10-01T18:00:04.684390+00:00", "trade", 15.04, 200.0]
["2026-10-01T18:00:04.684781+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684830+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684844+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684857+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684878+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.684971+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.685019+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.686242+00:00", "trade", 15.04, 148.0]
["2026-10-01T18:00:04.686244+00:00", "trade", 15.04, 100.0]
["2026-10-01T18:00:04.686244+00:00", "trade", 15.04, 52.0]
["2026-10-01T18:00:04.686296+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.686321+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.686697+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.686822+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.687531+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.692615+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.695682+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.695693+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.695717+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.696729+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.717971+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.718414+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.812667+00:00", "trade", 15.045, 1.0]
["2026-10-01T18:00:04.823526+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.823542+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.848817+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:04.862745+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:05.941062+00:00", "trade", 15.045, 200.0]
["2026-10-01T18:00:06.026008+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:06.076835+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:06.346064+00:00", "trade", 15.045, 127.0]
["2026-10-01T18:00:07.053958+00:00", "trade", 15.045, 3000.0]
["2026-10-01T18:00:07.067286+00:00", "trade", 15.045, 114.0]
["2026-10-01T18:00:07.079350+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.245441+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.246069+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.246576+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.246805+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.248251+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.482629+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.483103+00:00", "trade", 15.05, 200.0]
["2026-10-01T18:00:07.483159+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.483184+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.483606+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.483616+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.483634+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.483848+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.485854+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.509636+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.510540+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.586584+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.587054+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.590453+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.597059+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.773030+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.774904+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.775226+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.775365+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.775703+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.785382+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.812978+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.857752+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.877668+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.877733+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.877963+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:07.878418+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.027226+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.027263+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.040861+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.041261+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.041715+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.042360+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.042409+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.095903+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.096204+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.096272+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.096523+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.153988+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.154410+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.154499+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:08.460762+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:09.438932+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:09.930141+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:09.930678+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:09.950630+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.031976+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.182743+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.183598+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.185697+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.227859+00:00", "trade", 15.0441, 10.0]
["2026-10-01T18:00:10.228682+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.229133+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.229462+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.229916+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.268584+00:00", "trade", 15.045, 100.0]
["2026-10-01T18:00:10.269821+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.681835+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.681979+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.862711+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.862928+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.862950+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.863004+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.863094+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.905665+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:10.905732+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.184605+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.527994+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.528032+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.528492+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.555386+00:00", "trade", 15.04, 10.0]
["2026-10-01T18:00:11.556891+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.557353+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.557372+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.557414+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.557436+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.557885+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.557898+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.558030+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597128+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597194+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597211+00:00", "trade", 15.04, 100.0]
["2026-10-01T18:00:11.597212+00:00", "trade", 15.04, 200.0]
["2026-10-01T18:00:11.597611+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597625+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597662+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597705+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597727+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.597796+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.598051+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.598494+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.601705+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.603252+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.608133+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.608383+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.608737+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.611962+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.664115+00:00", "trade", 15.0499, 30.0]
["2026-10-01T18:00:11.694242+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.694253+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.694704+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.811800+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.825650+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.830048+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.830200+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.832287+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.832749+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.838540+00:00", "trade", 15.04, 600.0]
["2026-10-01T18:00:11.838821+00:00", "quote", 15.04, 15.05]
["2026-10-01T18:00:11.846899+00:00", "quote", 15.03, 15.05]
["2026-10-01T18:00:11.846900+00:00", "trade", 15.04, 151.0]
["2026-10-01T18:00:11.846925+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846933+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846940+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846946+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846953+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846960+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846967+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846988+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.846996+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847029+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847403+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847477+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847623+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847652+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847659+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847679+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847693+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847722+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847735+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847749+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.847778+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.850421+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:11.860913+00:00", "trade", 15.035, 200.0]
["2026-10-01T18:00:11.871336+00:00", "trade", 15.04, 225.0]
["2026-10-01T18:00:12.108173+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:12.204010+00:00", "trade", 15.03, 760.0]
["2026-10-01T18:00:12.323310+00:00", "trade", 15.0375, 400.0]
["2026-10-01T18:00:12.588104+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:12.698118+00:00", "trade", 15.041, 31.0]
["2026-10-01T18:00:12.699135+00:00", "trade", 15.04, 13.0]
["2026-10-01T18:00:12.827134+00:00", "trade", 15.035, 175.0]
["2026-10-01T18:00:13.021389+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.028383+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.029276+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.030018+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.036865+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.054818+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.055787+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.062843+00:00", "trade", 15.03, 65.0]
["2026-10-01T18:00:13.063328+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.063594+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.063783+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.063798+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.064362+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.080188+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.094840+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.241866+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.382516+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.383000+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.386122+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.386131+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.387184+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.404936+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.411136+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.411170+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.432710+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.533349+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.533820+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.534610+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.534685+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.534694+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.535475+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.553167+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.579995+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.580482+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.582284+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.587166+00:00", "trade", 15.03, 2.0]
["2026-10-01T18:00:13.587753+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.591661+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.607804+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.620061+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.628565+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.629020+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:13.895590+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.021610+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.041928+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.042271+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.042724+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.043176+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.069318+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.198893+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.228376+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.294030+00:00", "quote", 15.03, 15.04]
["2026-10-01T18:00:14.294298+00:00", "trade", 15.03, 10.0]
["2026-10-01T18:00:14.294325+00:00", "trade", 15.03, 100.0]
["2026-10-01T18:00:14.294326+00:00", "quote", 15.02, 15.04]
["2026-10-01T18:00:14.294369+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294376+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294383+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294390+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294398+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294443+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294452+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294460+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294470+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294478+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294493+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294537+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294544+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.294551+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.295134+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.295167+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.297891+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.297921+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.298359+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.298901+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.299312+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.301406+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.301423+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.308945+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.649451+00:00", "trade", 15.025, 50.0]
["2026-10-01T18:00:14.660909+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.660974+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.661387+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.661925+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.662264+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.693085+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.693793+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.720204+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.720650+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.723604+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.763985+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.764326+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:14.862993+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.002868+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.003850+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.272189+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.310347+00:00", "trade", 15.025, 100.0]
["2026-10-01T18:00:15.367843+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.369991+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.400536+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.403521+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:15.629118+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.171612+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.297033+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.316242+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.316696+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.348067+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.616003+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.811809+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.812266+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:16.981706+00:00", "trade", 15.0242, 3000.0]
["2026-10-01T18:00:16.982396+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.094226+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.106177+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.106644+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.361367+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.361689+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.411727+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.411789+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.412165+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.412172+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.412191+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.413902+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.415919+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.417864+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.419663+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.756813+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.756854+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.756897+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.756913+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.757195+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.757267+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.757341+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.872720+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:17.967001+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.002035+00:00", "trade", 15.02, 24.0]
["2026-10-01T18:00:18.002567+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.002695+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.002732+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.002754+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.002789+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.002814+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.003189+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.048814+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.048846+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.113097+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.113180+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.125817+00:00", "trade", 15.02, 23.0]
["2026-10-01T18:00:18.126134+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.126165+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217792+00:00", "trade", 15.02, 174.0]
["2026-10-01T18:00:18.217794+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217811+00:00", "trade", 15.02, 6.0]
["2026-10-01T18:00:18.217813+00:00", "trade", 15.02, 94.0]
["2026-10-01T18:00:18.217847+00:00", "trade", 15.02, 106.0]
["2026-10-01T18:00:18.217857+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217873+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217880+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217887+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217893+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217900+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217906+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217913+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217920+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217928+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217934+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217940+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217955+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217968+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217976+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217984+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217989+00:00", "trade", 15.02, 100.0]
["2026-10-01T18:00:18.217991+00:00", "quote", 15.02, 15.03]
["2026-10-01T18:00:18.217997+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218005+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218012+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218019+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218026+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218032+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218038+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218046+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218053+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218061+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218068+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218075+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218081+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218088+00:00", "quote", 15.02, 15.02]
["2026-10-01T18:00:18.218104+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218253+00:00", "trade", 15.015, 1.0]
["2026-10-01T18:00:18.218413+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218426+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218445+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218466+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218474+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218483+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218494+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218573+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218595+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218627+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218665+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218685+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218707+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218735+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218769+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218818+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218900+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.218979+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.219040+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.219048+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.219225+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.219631+00:00", "trade", 15.02, 3.0]
["2026-10-01T18:00:18.223739+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.224183+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.224742+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.298564+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.400256+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.519745+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.584363+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.884400+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.887396+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.887422+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:18.887927+00:00", "trade", 15.0383, 1.0]
["2026-10-01T18:00:18.980970+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.034620+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.035052+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.035604+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.039809+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.062295+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.099102+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.620370+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.620632+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.620644+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.620814+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.621097+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.643585+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.663948+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.664400+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.664856+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.678889+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849113+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849131+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849248+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849275+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849475+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849582+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.849589+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.850040+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.850215+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.871371+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:19.891172+00:00", "trade", 15.01, 110.0]
["2026-10-01T18:00:19.891235+00:00", "trade", 15.01, 8.0]
["2026-10-01T18:00:20.052887+00:00", "trade", 15.01, 6.0]
["2026-10-01T18:00:20.052917+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:20.052917+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.052922+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:20.052923+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.052929+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:20.052931+00:00", "quote", 15.0, 15.02]
["2026-10-01T18:00:20.052999+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053009+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053011+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053020+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053042+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053051+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053059+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053067+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053072+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053355+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053363+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053404+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053412+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053433+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053448+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053468+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053561+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053822+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.053848+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.054591+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.055062+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.061589+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.105091+00:00", "trade", 15.01, 5.0]
["2026-10-01T18:00:20.106693+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.107152+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.131666+00:00", "trade", 15.005, 100.0]
["2026-10-01T18:00:20.152771+00:00", "trade", 15.005, 7.0]
["2026-10-01T18:00:20.153222+00:00", "trade", 15.005, 19.0]
["2026-10-01T18:00:20.153909+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.154015+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.257317+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.257604+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.257656+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.257696+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.257706+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.257741+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.334683+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.334820+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.335184+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.335235+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.335635+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.335743+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.335871+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.335945+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.336805+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.337232+00:00", "trade", 15.01, 1.0]
["2026-10-01T18:00:20.337820+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.337834+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.337894+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.337966+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.342301+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.476445+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.476495+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.476517+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.509925+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.510636+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.510760+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.511105+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.511205+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.527754+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.528018+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.528242+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.528550+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.632759+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.633108+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.633324+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.633752+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.672105+00:00", "trade", 15.005, 750.0]
["2026-10-01T18:00:20.893275+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.911034+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:20.936187+00:00", "trade", 15.01, 12.0]
["2026-10-01T18:00:20.936256+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936263+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936270+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936278+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936284+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936292+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936307+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936320+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936508+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:20.936776+00:00", "trade", 15.01, 1.0]
["2026-10-01T18:00:20.936777+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:20.936778+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936800+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936808+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936814+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936822+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936828+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936842+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936883+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936890+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936894+00:00", "trade", 15.01, 32.0]
["2026-10-01T18:00:20.936896+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936904+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936910+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936924+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936930+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936943+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936950+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936957+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936963+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.936968+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937005+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937165+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937175+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937202+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937223+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937421+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937440+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.937791+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.945539+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.949565+00:00", "trade", 15.015, 13.0]
["2026-10-01T18:00:20.950235+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.950242+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:20.987282+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.034088+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.039761+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.118986+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.126491+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.126555+00:00", "trade", 15.015, 11.0]
["2026-10-01T18:00:21.126914+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.126951+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.131544+00:00", "trade", 15.015, 13.0]
["2026-10-01T18:00:21.151542+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.152073+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.162890+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.165371+00:00", "trade", 15.013, 1.0]
["2026-10-01T18:00:21.185375+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.192805+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.193391+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.193402+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.193496+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.194146+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.194171+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.194633+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.221245+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.232142+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.232185+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.232236+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.251212+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.254035+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.275439+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.292356+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311471+00:00", "trade", 15.02, 200.0]
["2026-10-01T18:00:21.311870+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311887+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311893+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311901+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311908+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311935+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.311955+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.312340+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.316871+00:00", "trade", 15.015, 800.0]
["2026-10-01T18:00:21.417152+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.458338+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.727614+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:21.784030+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.088238+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.088701+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.242192+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.242637+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.431656+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.432113+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.432126+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.552183+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:22.986274+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.020475+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.020934+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.135221+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.135686+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.230015+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.343062+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.343521+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.452874+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.453323+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.849003+00:00", "trade", 15.01, 5.0]
["2026-10-01T18:00:23.849424+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.849499+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.849955+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.943096+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.943240+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.963312+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.963326+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:23.963440+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.001311+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.001338+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.001545+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.003833+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.006017+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.015468+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.052791+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.470461+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.470559+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.470562+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:24.470592+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.470997+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.471068+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.471079+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.471207+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.479005+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.479465+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.500397+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.604545+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.605254+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.605274+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.605314+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.605710+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.605764+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.606033+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.606227+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.612833+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.627469+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.680080+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.680531+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.684985+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:24.712379+00:00", "trade", 15.0199, 100.0]
["2026-10-01T18:00:24.713083+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:25.013699+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:25.014166+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:25.037219+00:00", "trade", 15.0372, 23.0]
["2026-10-01T18:00:25.172145+00:00", "trade", 15.01, 200.0]
["2026-10-01T18:00:25.172543+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:25.172552+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:25.173001+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.341200+00:00", "trade", 15.01, 1500.0]
["2026-10-01T18:00:26.342397+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.342849+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.343262+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.446947+00:00", "trade", 15.01, 40.0]
["2026-10-01T18:00:26.447331+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.447488+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.447529+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.447623+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.447988+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.447995+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.800621+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.800670+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.801085+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.801095+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.833565+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:26.962979+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.050987+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.052300+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.052749+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.054053+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.332374+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.332534+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.333477+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.333591+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.334397+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.470576+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.470576+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.470604+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.470610+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.470689+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.470941+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.470949+00:00", "quote", 15.01, 15.02]
["2026-10-01T18:00:27.470957+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470965+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470966+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470972+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470978+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470985+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470992+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.470998+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471005+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471020+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471025+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.471026+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471026+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471030+00:00", "trade", 15.01, 100.0]
["2026-10-01T18:00:27.471031+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471034+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471048+00:00", "quote", 15.01, 15.01]
["2026-10-01T18:00:27.471056+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471162+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471185+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471192+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471199+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471206+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471214+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471229+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471236+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471247+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471254+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471275+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471474+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471502+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471552+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471568+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471583+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471593+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471660+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.471809+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.475601+00:00", "trade", 15.01, 3.0]
["2026-10-01T18:00:27.476299+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.628779+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.819882+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:27.820336+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:28.005742+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:28.237032+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:28.237505+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:28.257794+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.059679+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.060433+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.064245+00:00", "trade", 15.005, 4.0]
["2026-10-01T18:00:29.064726+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.064794+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.064826+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.065179+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.066176+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.069581+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.069590+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.338607+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.515908+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.604696+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.614710+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.614789+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.614803+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.614898+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.620395+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.620472+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.633082+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.646509+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.680739+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.680755+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.680790+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.785023+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:29.913468+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.025732+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.479032+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.491211+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.796747+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.796762+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.797217+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.802619+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.826372+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.830647+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.832817+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.834245+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.834957+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.837496+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.841134+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.841469+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.842237+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.842266+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.846188+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.886605+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.891658+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.892349+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.903734+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.908571+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.920113+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.921530+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.924348+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.924361+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.985226+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:30.990320+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.216877+00:00", "trade", 15.002, 200.0]
["2026-10-01T18:00:31.217728+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.243492+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.267757+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.277769+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.314445+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.704521+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.720287+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.925576+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.955019+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.955491+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:31.980974+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.035130+00:00", "trade", 15.005, 3.0]
["2026-10-01T18:00:32.162453+00:00", "trade", 15.0, 5.0]
["2026-10-01T18:00:32.162869+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.162945+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.162963+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163023+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163126+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163179+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163229+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163236+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163405+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.163422+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.222477+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.222658+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.223112+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.566960+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.567158+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.574149+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.601425+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.602572+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.624126+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.638185+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659191+00:00", "trade", 15.0, 20.0]
["2026-10-01T18:00:32.659304+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659476+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659625+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659659+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659672+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659764+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:32.659960+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:32.659966+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:32.659987+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:32.659998+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:32.660056+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660094+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660177+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660185+00:00", "trade", 15.0, 1.0]
["2026-10-01T18:00:32.660447+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660464+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660509+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660555+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660568+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660584+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660600+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660619+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660642+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.660993+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.661065+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.661157+00:00", "trade", 14.99, 125.0]
["2026-10-01T18:00:32.661191+00:00", "trade", 14.99, 7.0]
["2026-10-01T18:00:32.661987+00:00", "trade", 14.9901, 18.0]
["2026-10-01T18:00:32.738258+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.825609+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.826184+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.831993+00:00", "trade", 14.995, 100.0]
["2026-10-01T18:00:32.832398+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.832435+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.832853+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.861357+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.987048+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.987191+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.987285+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.988764+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.989567+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.989586+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.989735+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.990184+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.990204+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.990214+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.990565+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.990628+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.993513+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.993866+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.994081+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.994104+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:32.994324+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.060812+00:00", "trade", 15.0, 23.0]
["2026-10-01T18:00:33.571873+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.631247+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.631722+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.632159+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.633082+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.633131+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.660893+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.696149+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.902130+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.903988+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.903999+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.904053+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.904468+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.904923+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.904996+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.905037+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.906784+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.907112+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.907129+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.908048+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.908820+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.909656+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.910925+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.947408+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.947421+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.947688+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.947816+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.948089+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.948098+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.948956+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:33.949298+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.020508+00:00", "trade", 14.995, 2.0]
["2026-10-01T18:00:34.021177+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.021514+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.021521+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.021963+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.021981+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.085066+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.085514+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.085987+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.086441+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.121424+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.121469+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.121827+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.121840+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.121858+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.121901+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.122275+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.122285+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.122297+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.122308+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.225127+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.225863+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.306261+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.351723+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.567629+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.567679+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.567842+00:00", "trade", 14.995, 2.0]
["2026-10-01T18:00:34.575904+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.575924+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:34.576372+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.013268+00:00", "trade", 14.995, 5.0]
["2026-10-01T18:00:35.130170+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.231401+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.243261+00:00", "trade", 14.995, 391.0]
["2026-10-01T18:00:35.243882+00:00", "trade", 14.995, 9000.0]
["2026-10-01T18:00:35.243896+00:00", "trade", 14.995, 609.0]
["2026-10-01T18:00:35.244646+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.245105+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.418825+00:00", "trade", 14.995, 100.0]
["2026-10-01T18:00:35.521405+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.521460+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.691927+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.795437+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.821774+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:35.822200+00:00", "trade", 14.995, 18.0]
["2026-10-01T18:00:35.834378+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.005429+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.005880+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.005891+00:00", "trade", 14.995, 12.0]
["2026-10-01T18:00:36.006208+00:00", "trade", 15.0, 1.0]
["2026-10-01T18:00:36.006210+00:00", "trade", 15.0, 60.0]
["2026-10-01T18:00:36.006211+00:00", "trade", 15.0, 20.0]
["2026-10-01T18:00:36.006213+00:00", "trade", 15.0, 75.0]
["2026-10-01T18:00:36.006216+00:00", "trade", 15.0, 800.0]
["2026-10-01T18:00:36.006216+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.006219+00:00", "trade", 15.0, 300.0]
["2026-10-01T18:00:36.006241+00:00", "trade", 15.0, 20.0]
["2026-10-01T18:00:36.006301+00:00", "trade", 15.0, 25.0]
["2026-10-01T18:00:36.006319+00:00", "trade", 15.0, 10.0]
["2026-10-01T18:00:36.006334+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006342+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006348+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006355+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006362+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006379+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006386+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006494+00:00", "trade", 15.0, 25.0]
["2026-10-01T18:00:36.006498+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006519+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006526+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006604+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.006617+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006650+00:00", "trade", 15.0, 6.0]
["2026-10-01T18:00:36.006652+00:00", "trade", 15.0, 40.0]
["2026-10-01T18:00:36.006652+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.006654+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.006656+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006657+00:00", "trade", 15.0, 6.0]
["2026-10-01T18:00:36.006659+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.006661+00:00", "trade", 15.0, 600.0]
["2026-10-01T18:00:36.006661+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.006686+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006689+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006714+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.006720+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006726+00:00", "trade", 15.0, 37.0]
["2026-10-01T18:00:36.006732+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006749+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006763+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006769+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.006825+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.006830+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006833+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006841+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006847+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006855+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006863+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006869+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006946+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006960+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.006984+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007041+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007042+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007120+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007208+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007215+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007261+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007315+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007747+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.007865+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.008191+00:00", "trade", 15.005, 700.0]
["2026-10-01T18:00:36.008527+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.008564+00:00", "trade", 15.0, 900.0]
["2026-10-01T18:00:36.009235+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.009662+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.018711+00:00", "trade", 15.0, 300.0]
["2026-10-01T18:00:36.019272+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.023308+00:00", "trade", 15.0, 6.0]
["2026-10-01T18:00:36.028534+00:00", "trade", 15.005, 450.0]
["2026-10-01T18:00:36.028538+00:00", "trade", 15.005, 450.0]
["2026-10-01T18:00:36.029004+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.029291+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.039697+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.279964+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.279975+00:00", "trade", 15.0, 1100.0]
["2026-10-01T18:00:36.279979+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.279984+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.279988+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.279997+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.279999+00:00", "trade", 15.0, 700.0]
["2026-10-01T18:00:36.280039+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280053+00:00", "trade", 15.0, 58.0]
["2026-10-01T18:00:36.280117+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280124+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280129+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.280130+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280131+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.280131+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280137+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280151+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280158+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280165+00:00", "trade", 15.0, 23.0]
["2026-10-01T18:00:36.280166+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280167+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.280170+00:00", "trade", 15.0, 77.0]
["2026-10-01T18:00:36.280172+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280180+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280184+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.280187+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280195+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280204+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280204+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280211+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280285+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:36.280403+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280410+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280417+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280424+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280431+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280445+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280478+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280510+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280514+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.280538+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280553+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280578+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.280579+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:36.280589+00:00", "trade", 15.0, 200.0]
["2026-10-01T18:00:36.280589+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280612+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280682+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280688+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280702+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280711+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280719+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280726+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280740+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280747+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280753+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.280974+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281020+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281044+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281065+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281154+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281202+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281635+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.281881+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:36.284684+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.288818+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.316876+00:00", "trade", 15.0, 2.0]
["2026-10-01T18:00:36.325035+00:00", "trade", 14.995, 1.0]
["2026-10-01T18:00:36.325642+00:00", "trade", 14.995, 100.0]
["2026-10-01T18:00:36.411676+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.411690+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.412132+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.422100+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.985418+00:00", "trade", 14.995, 1.0]
["2026-10-01T18:00:36.996915+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:36.997186+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:37.011621+00:00", "trade", 14.995, 1.0]
["2026-10-01T18:00:37.100263+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:37.100721+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:37.430088+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:37.674025+00:00", "trade", 14.9948, 999.0]
["2026-10-01T18:00:37.947816+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.004643+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.016794+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.017957+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.023284+00:00", "trade", 14.995, 46.0]
["2026-10-01T18:00:38.023751+00:00", "trade", 14.995, 100.0]
["2026-10-01T18:00:38.041508+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.067506+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.067517+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.067912+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.068047+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.074663+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.080967+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.089567+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.089649+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.090459+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.358807+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.358858+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.386767+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.387328+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.507337+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.507541+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.507923+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.507977+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.508197+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.508254+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.511603+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.511631+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.517121+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.530797+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.531256+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.624196+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.624304+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.624520+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.629096+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.633398+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.633829+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.633846+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.633855+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.634059+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.634102+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.634284+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.668175+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.668694+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.670536+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.836964+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:38.837783+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.055459+00:00", "trade", 15.0332, 49.0]
["2026-10-01T18:00:39.223651+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.223658+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.223710+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.223720+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.495018+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.495095+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.505177+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.505196+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.935533+00:00", "trade", 15.0, 1.0]
["2026-10-01T18:00:39.935630+00:00", "trade", 15.0, 100.0]
["2026-10-01T18:00:39.935681+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.935688+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.935694+00:00", "trade", 15.0, 760.0]
["2026-10-01T18:00:39.935695+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.935696+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.935714+00:00", "trade", 15.0, 1.0]
["2026-10-01T18:00:39.935876+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:39.935943+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935950+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935957+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935964+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935971+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935978+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935986+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935990+00:00", "trade", 15.0, 81.0]
["2026-10-01T18:00:39.935990+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935992+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.935999+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.936007+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.936023+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.936030+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.936037+00:00", "quote", 15.0, 15.0]
["2026-10-01T18:00:39.936039+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936094+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936134+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936140+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936148+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936163+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936170+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936178+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936185+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936192+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936199+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936205+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936212+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936219+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936225+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936227+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936275+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936334+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936350+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936459+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936467+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936520+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936532+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936575+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936667+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936714+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.936988+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.937488+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.944343+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:39.976079+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.090390+00:00", "trade", 15.0024, 1500.0]
["2026-10-01T18:00:40.331140+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.455498+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.455965+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.557023+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.877648+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.994361+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.994825+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.994879+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.994900+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.995259+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:40.995379+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.031952+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.050258+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.050560+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.050707+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.050711+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.050750+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.050814+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.051187+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.057499+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.057933+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.058117+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.058129+00:00", "quote", 15.0, 15.01]
["2026-10-01T18:00:41.058430+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058441+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058478+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058495+00:00", "trade", 15.0, 75.0]
["2026-10-01T18:00:41.058497+00:00", "trade", 15.0, 4.0]
["2026-10-01T18:00:41.058499+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058520+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058526+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058533+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058535+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058551+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058559+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058572+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058586+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058593+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.058866+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059190+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059220+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059235+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059573+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059634+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059695+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059742+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.059825+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.060536+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.062753+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.070983+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:41.110353+00:00", "trade", 14.995, 391.0]
["2026-10-01T18:00:41.110355+00:00", "trade", 14.995, 9.0]
["2026-10-01T18:00:41.583350+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.136288+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.136594+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.136681+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.136935+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.136993+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.137035+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.137043+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.137775+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.138135+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.254020+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.254423+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.256872+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.772134+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.773785+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850148+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850495+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850547+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850556+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850597+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850667+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850700+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850825+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.850912+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.852520+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.853801+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.855289+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.883157+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.883332+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.883431+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.883437+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.887311+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.887324+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.887816+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.913928+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.913935+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.914574+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.925843+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.961407+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.961561+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.961590+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:42.961806+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398204+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398280+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398642+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398694+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398701+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398724+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398780+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.398892+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.400523+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.467810+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.467845+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.469931+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.470344+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.470613+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.637667+00:00", "trade", 14.995, 100.0]
["2026-10-01T18:00:43.638478+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.872207+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.872899+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873418+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873474+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873496+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873534+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873548+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873604+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873632+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.873850+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.876285+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.880509+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:43.977706+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:44.001797+00:00", "trade", 14.995, 1.0]
["2026-10-01T18:00:44.619749+00:00", "trade", 14.995, 700.0]
["2026-10-01T18:00:44.620382+00:00", "trade", 14.995, 60.0]
["2026-10-01T18:00:44.620474+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:44.620905+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:44.623453+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:46.033407+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:46.396625+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:46.852798+00:00", "trade", 14.9983, 150.0]
["2026-10-01T18:00:47.472794+00:00", "trade", 14.99, 9.0]
["2026-10-01T18:00:47.472816+00:00", "trade", 14.99, 3.0]
["2026-10-01T18:00:47.472822+00:00", "trade", 14.99, 1.0]
["2026-10-01T18:00:47.473293+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.473299+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.473326+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.473794+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.535055+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.535081+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.535107+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.535216+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.535534+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.535545+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.536163+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.536606+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.537349+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.537785+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.585950+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.595842+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.599487+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.599941+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.888591+00:00", "trade", 15.0151, 29.0]
["2026-10-01T18:00:47.888872+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:47.965469+00:00", "trade", 14.993, 1.0]
["2026-10-01T18:00:48.005893+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:48.006332+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:48.048810+00:00", "trade", 14.995, 700.0]
["2026-10-01T18:00:48.049497+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:48.049961+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:48.264809+00:00", "trade", 14.995, 100.0]
["2026-10-01T18:00:48.278858+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:48.438295+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:49.210325+00:00", "trade", 14.995, 600.0]
["2026-10-01T18:00:49.411455+00:00", "trade", 15.0365, 100.0]
["2026-10-01T18:00:49.451844+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:49.454197+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:49.454205+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:49.890574+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.002042+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.002498+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.003338+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.068824+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.068831+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.068856+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.070670+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.070731+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.073753+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.074768+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.076150+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:50.077132+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003173+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003181+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003192+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003198+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003220+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003237+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003294+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003369+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003658+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003739+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.003776+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.004011+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.004132+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.004453+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.014076+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.014422+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.014757+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.044473+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.045951+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.049803+00:00", "trade", 14.99, 26.0]
["2026-10-01T18:00:51.050229+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.050239+00:00", "trade", 14.99, 87.0]
["2026-10-01T18:00:51.050525+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.152192+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.243566+00:00", "trade", 14.99, 32.0]
["2026-10-01T18:00:51.244132+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.245376+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.322938+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.534812+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:51.535386+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.559497+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.792356+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.808392+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:51.809093+00:00", "trade", 14.99, 178.0]
["2026-10-01T18:00:51.825714+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825721+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825745+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825752+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825761+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825919+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825926+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825955+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:51.825965+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:51.825968+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:51.825974+00:00", "trade", 14.99, 300.0]
["2026-10-01T18:00:51.826098+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826216+00:00", "trade", 14.99, 10.0]
["2026-10-01T18:00:51.826255+00:00", "trade", 14.99, 5.0]
["2026-10-01T18:00:51.826257+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:51.826257+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:51.826379+00:00", "trade", 14.985, 6.0]
["2026-10-01T18:00:51.826401+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826409+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826416+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826426+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826586+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826623+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826636+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826743+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.826969+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.827050+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.828216+00:00", "trade", 14.99, 8.0]
["2026-10-01T18:00:51.834016+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:51.834460+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:52.202328+00:00", "trade", 14.98, 4.0]
["2026-10-01T18:00:52.202586+00:00", "trade", 14.98, 1.0]
["2026-10-01T18:00:52.425262+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.058502+00:00", "trade", 14.985, 100.0]
["2026-10-01T18:00:53.525009+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.593135+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.638719+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.639701+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.674151+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.694677+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.695298+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.695491+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.695522+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.695567+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.696179+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.698423+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.698733+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.706506+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.865186+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.865642+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.955986+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:53.956450+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.021393+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.023866+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.041921+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.041940+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.042909+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.043648+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.075412+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.140154+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.287973+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.288429+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.288437+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.288877+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.288940+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.288980+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.297713+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.297922+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.298010+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.298163+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.298612+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.329662+00:00", "trade", 14.985, 15.0]
["2026-10-01T18:00:54.330149+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.407262+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.689660+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.690117+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.690655+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.697627+00:00", "trade", 15.0207, 30.0]
["2026-10-01T18:00:54.705937+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.705950+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.706131+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.706410+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.723314+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.771437+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.771903+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.771977+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.774415+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.775125+00:00", "trade", 14.985, 14.0]
["2026-10-01T18:00:54.775820+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.775917+00:00", "trade", 14.985, 4.0]
["2026-10-01T18:00:54.775931+00:00", "trade", 14.985, 1.0]
["2026-10-01T18:00:54.775936+00:00", "trade", 14.985, 1.0]
["2026-10-01T18:00:54.776489+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.790023+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.793952+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:54.882317+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:55.064449+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:55.064755+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:55.269908+00:00", "trade", 14.985, 1.0]
["2026-10-01T18:00:55.664102+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:55.676071+00:00", "trade", 14.99, 120.0]
["2026-10-01T18:00:55.676089+00:00", "trade", 14.99, 1.0]
["2026-10-01T18:00:55.676095+00:00", "trade", 14.99, 99.0]
["2026-10-01T18:00:55.676131+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676137+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676144+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676150+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676156+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676163+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676170+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676177+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676184+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676190+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676197+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676204+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676322+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676352+00:00", "trade", 14.99, 5.0]
["2026-10-01T18:00:55.676355+00:00", "trade", 14.99, 1.0]
["2026-10-01T18:00:55.676555+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676646+00:00", "trade", 14.99, 400.0]
["2026-10-01T18:00:55.676647+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:55.676659+00:00", "trade", 14.99, 100.0]
["2026-10-01T18:00:55.676660+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676714+00:00", "trade", 14.99, 140.0]
["2026-10-01T18:00:55.676867+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676873+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676907+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676920+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676941+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676972+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.676996+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677019+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677081+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677105+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677378+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677416+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677489+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.677558+00:00", "trade", 15.0, 28.0]
["2026-10-01T18:00:55.678376+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.678825+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.701927+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.702520+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.702521+00:00", "trade", 14.99, 91.0]
["2026-10-01T18:00:55.702990+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.703023+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.703473+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.705932+00:00", "trade", 14.997, 1.0]
["2026-10-01T18:00:55.739167+00:00", "trade", 14.995, 145.0]
["2026-10-01T18:00:55.831725+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:55.833908+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.001323+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.001771+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.001814+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.002273+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.245571+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.246027+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.246475+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.332237+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.489688+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.505597+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:56.676811+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:57.113848+00:00", "trade", 14.991, 145.0]
["2026-10-01T18:00:57.113879+00:00", "trade", 14.99, 5.0]
["2026-10-01T18:00:57.114053+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:57.114302+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:57.114343+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:57.114369+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:57.114508+00:00", "quote", 14.99, 15.0]
["2026-10-01T18:00:57.114517+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114528+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.114583+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114590+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114614+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114620+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114641+00:00", "trade", 14.99, 200.0]
["2026-10-01T18:00:57.114658+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114664+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114671+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114678+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114685+00:00", "quote", 14.99, 14.99]
["2026-10-01T18:00:57.114897+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.114949+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.115021+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.115337+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.115356+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.115377+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.115396+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.116100+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.116554+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.116574+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.116590+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.116781+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.116790+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.116794+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.116800+00:00", "trade", 14.98, 300.0]
["2026-10-01T18:00:57.116807+00:00", "trade", 14.98, 700.0]
["2026-10-01T18:00:57.116810+00:00", "trade", 14.98, 200.0]
["2026-10-01T18:00:57.116815+00:00", "trade", 14.98, 138.0]
["2026-10-01T18:00:57.116821+00:00", "trade", 14.98, 800.0]
["2026-10-01T18:00:57.116829+00:00", "trade", 14.98, 200.0]
["2026-10-01T18:00:57.116844+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117135+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117327+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117611+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117631+00:00", "trade", 14.98, 76.0]
["2026-10-01T18:00:57.117633+00:00", "trade", 14.98, 2.0]
["2026-10-01T18:00:57.117634+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.117635+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117636+00:00", "trade", 14.98, 27.0]
["2026-10-01T18:00:57.117638+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.117641+00:00", "trade", 14.98, 116.0]
["2026-10-01T18:00:57.117669+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117712+00:00", "trade", 14.98, 140.0]
["2026-10-01T18:00:57.117715+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.117716+00:00", "trade", 14.98, 200.0]
["2026-10-01T18:00:57.117716+00:00", "trade", 14.98, 600.0]
["2026-10-01T18:00:57.117719+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.117721+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:00:57.117748+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117759+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117783+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.117932+00:00", "trade", 14.98, 477.0]
["2026-10-01T18:00:57.118090+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118106+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118113+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118151+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118160+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118167+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118175+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118224+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118236+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.118281+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118314+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118675+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118712+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118729+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.118962+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.119029+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.119113+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.119161+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.119331+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.119622+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.119643+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.119655+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.120001+00:00", "trade", 14.98, 1000.0]
["2026-10-01T18:00:57.120418+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.120592+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.120776+00:00", "trade", 14.9801, 300.0]
["2026-10-01T18:00:57.120853+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.120978+00:00", "trade", 14.9801, 700.0]
["2026-10-01T18:00:57.121410+00:00", "trade", 14.9801, 200.0]
["2026-10-01T18:00:57.121606+00:00", "trade", 14.9801, 138.0]
["2026-10-01T18:00:57.121865+00:00", "trade", 14.9801, 800.0]
["2026-10-01T18:00:57.122036+00:00", "trade", 14.9801, 200.0]
["2026-10-01T18:00:57.122221+00:00", "trade", 14.9801, 140.0]
["2026-10-01T18:00:57.122410+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.122562+00:00", "trade", 14.9801, 200.0]
["2026-10-01T18:00:57.122770+00:00", "trade", 14.9801, 600.0]
["2026-10-01T18:00:57.122985+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.123226+00:00", "trade", 14.9801, 100.0]
["2026-10-01T18:00:57.123589+00:00", "trade", 14.9801, 477.0]
["2026-10-01T18:00:57.123718+00:00", "trade", 14.9801, 10258.0]
["2026-10-01T18:00:57.144639+00:00", "trade", 14.9818, 1055.0]
["2026-10-01T18:00:57.148273+00:00", "trade", 14.9818, 3.0]
["2026-10-01T18:00:57.148691+00:00", "trade", 14.9801, 442.0]
["2026-10-01T18:00:57.157230+00:00", "trade", 14.985, 100.0]
["2026-10-01T18:00:57.215199+00:00", "trade", 14.985, 358.0]
["2026-10-01T18:00:57.236280+00:00", "trade", 14.985, 759.0]
["2026-10-01T18:00:57.237002+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.237037+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.237056+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.237072+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.237095+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.237427+00:00", "trade", 14.98, 56.0]
["2026-10-01T18:00:57.248242+00:00", "trade", 14.985, 700.0]
["2026-10-01T18:00:57.252964+00:00", "trade", 14.985, 31.0]
["2026-10-01T18:00:57.257160+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:00:57.558929+00:00", "trade", 14.985, 4.0]
["2026-10-01T18:00:57.574616+00:00", "trade", 14.985, 1.0]
["2026-10-01T18:00:57.732511+00:00", "trade", 14.98, 2.0]
["2026-10-01T18:00:58.021197+00:00", "trade", 15.0256, 17.0]
["2026-10-01T18:00:58.795953+00:00", "trade", 15.0027, 22.0]
["2026-10-01T18:00:59.026859+00:00", "trade", 14.985, 71.0]
["2026-10-01T18:01:00.324658+00:00", "trade", 15.0024, 11.0]
["2026-10-01T18:01:00.593857+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.594311+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.594358+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.594396+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.609494+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.610023+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.610485+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.677502+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.677508+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.832695+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.845724+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.845754+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.882756+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.961670+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.961918+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.962377+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.962387+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.962434+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.962815+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.962830+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.962844+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.974097+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:00.974570+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.021186+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.021572+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.033654+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.039273+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.039481+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.039492+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:01:01.039492+00:00", "quote", 14.97, 14.99]
["2026-10-01T18:01:01.039516+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.039813+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.039828+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.039905+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.039907+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.039959+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040091+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040098+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040106+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040241+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040313+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040436+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:01:01.040607+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040635+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040724+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040787+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040908+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.040946+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.041087+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.041101+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.041181+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.041208+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.041352+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.041641+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.042106+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.042128+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.042481+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.042925+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.043546+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.043559+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.043569+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.044388+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.044603+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.045203+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.046158+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.046558+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.046565+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.047183+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.060731+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.061194+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.074205+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.118921+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.129090+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.129164+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.129617+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.133588+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.133656+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.133858+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.133924+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.141488+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.141940+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.154290+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.550628+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.550860+00:00", "trade", 14.975, 4.0]
["2026-10-01T18:01:01.551418+00:00", "trade", 14.975, 100.0]
["2026-10-01T18:01:01.551505+00:00", "trade", 14.975, 100.0]
["2026-10-01T18:01:01.551783+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.551913+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.552197+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.552229+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.552633+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.552640+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.552649+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.553542+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.553645+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.553771+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.553988+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.554125+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.559309+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.582287+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.871699+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.871900+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.872096+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.873783+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:01.873833+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873842+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873849+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873857+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873864+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873895+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873895+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873911+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873927+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.873937+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.874165+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.874269+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:01.876117+00:00", "trade", 14.98, 11.0]
["2026-10-01T18:01:01.877817+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.877883+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.878275+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.879399+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891033+00:00", "trade", 14.98, 25.0]
["2026-10-01T18:01:01.891353+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891402+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891430+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891443+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891451+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891696+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.891856+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.899412+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:01.929108+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.001281+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.001818+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.050935+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.492965+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.631523+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.632058+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.711546+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.711560+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.711797+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.712004+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.723572+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:02.725273+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.001262+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.001709+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.017701+00:00", "trade", 14.98, 5.0]
["2026-10-01T18:01:03.018113+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.037376+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.037866+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.037899+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.037918+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.041034+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.041495+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.041944+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.046807+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.047099+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.047192+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.047233+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.047654+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.047778+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.075629+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.075887+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.075932+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.075992+00:00", "quote", 14.98, 14.99]
["2026-10-01T18:01:03.076126+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076133+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076141+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076148+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076156+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076169+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076185+00:00", "quote", 14.98, 14.98]
["2026-10-01T18:01:03.076199+00:00", "trade", 14.98, 100.0]
["2026-10-01T18:01:03.076199+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076248+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076260+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076268+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076275+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076292+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076302+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076319+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076327+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076341+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076347+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076354+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076361+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076368+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076653+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076721+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076738+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076745+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076779+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076794+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.076805+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.077269+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.077280+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.083175+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.462124+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.557089+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.662619+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.663068+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.663691+00:00", "trade", 14.975, 80.0]
["2026-10-01T18:01:03.669487+00:00", "trade", 14.975, 400.0]
["2026-10-01T18:01:03.678085+00:00", "trade", 14.975, 100.0]
["2026-10-01T18:01:03.725766+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.726235+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.726268+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.726501+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.759067+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.837313+00:00", "trade", 15.0012, 2.0]
["2026-10-01T18:01:03.838107+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.948906+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:03.949382+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:04.069226+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:04.695973+00:00", "trade", 14.9981, 100.0]
["2026-10-01T18:01:04.744819+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:04.745309+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:04.747315+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:05.309074+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:05.457943+00:00", "trade", 15.0369, 15.0]
["2026-10-01T18:01:05.637963+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:05.638427+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:05.645009+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:05.874324+00:00", "trade", 14.9797, 1.0]
["2026-10-01T18:01:05.983766+00:00", "trade", 14.975, 5.0]
["2026-10-01T18:01:06.094756+00:00", "trade", 14.9786, 8.0]
["2026-10-01T18:01:06.146498+00:00", "trade", 14.975, 100.0]
["2026-10-01T18:01:06.146942+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.146955+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.147415+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.148032+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.148547+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.148555+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.148782+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.149251+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.163783+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.199064+00:00", "trade", 14.9786, 1.0]
["2026-10-01T18:01:06.362185+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.559528+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.559537+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.559548+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.559567+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.560001+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.560441+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.560610+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.560856+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.561018+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.561058+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.561074+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.561493+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.570708+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.571502+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.581032+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.581496+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.612954+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.623763+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.670861+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.671694+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.703548+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.766739+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.767325+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.854428+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.854871+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.870394+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:06.870394+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.870396+00:00", "trade", 14.97, 6.0]
["2026-10-01T18:01:06.870397+00:00", "trade", 14.97, 75.0]
["2026-10-01T18:01:06.870457+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.870464+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.870477+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.870737+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:06.870744+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870754+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870760+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870767+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870774+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870780+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870787+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870794+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870825+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:06.870840+00:00", "trade", 14.97, 19.0]
["2026-10-01T18:01:06.870841+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871025+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871048+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871179+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871192+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871217+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871242+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871268+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871304+00:00", "trade", 14.97, 10.0]
["2026-10-01T18:01:06.871305+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871320+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871336+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871343+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871367+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871378+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871411+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871440+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871719+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.871794+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.872678+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.875281+00:00", "trade", 14.97, 9.0]
["2026-10-01T18:01:06.876127+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.876587+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.879117+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:06.908506+00:00", "trade", 14.97, 300.0]
["2026-10-01T18:01:06.909190+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.007068+00:00", "trade", 15.0314, 99.0]
["2026-10-01T18:01:07.066643+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.120019+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.122288+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.192274+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.206242+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.206256+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.206279+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.206300+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.268181+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.273490+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.273945+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.298695+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.502229+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.502814+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.503117+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.506387+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.506397+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.514385+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.514848+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.514855+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.525458+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.525487+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.525501+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.525519+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.526032+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.528145+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.555051+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:07.577760+00:00", "trade", 14.96, 156.0]
["2026-10-01T18:01:07.577823+00:00", "trade", 14.96, 9.0]
["2026-10-01T18:01:07.578083+00:00", "trade", 14.96, 11.0]
["2026-10-01T18:01:07.578093+00:00", "trade", 14.96, 19.0]
["2026-10-01T18:01:07.578093+00:00", "trade", 14.96, 10.0]
["2026-10-01T18:01:07.578094+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:07.578174+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578181+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578188+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578195+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578201+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578207+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578208+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578215+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578222+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578235+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578415+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578461+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578462+00:00", "trade", 14.96, 200.0]
["2026-10-01T18:01:07.578463+00:00", "trade", 14.96, 200.0]
["2026-10-01T18:01:07.578464+00:00", "trade", 14.96, 158.0]
["2026-10-01T18:01:07.578465+00:00", "trade", 14.96, 142.0]
["2026-10-01T18:01:07.578468+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578474+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578481+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578553+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578569+00:00", "trade", 14.96, 4.0]
["2026-10-01T18:01:07.578582+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578635+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:07.578636+00:00", "trade", 14.96, 1.0]
["2026-10-01T18:01:07.578636+00:00", "trade", 14.96, 4.0]
["2026-10-01T18:01:07.578643+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578643+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578659+00:00", "trade", 14.96, 2.0]
["2026-10-01T18:01:07.578694+00:00", "trade", 14.96, 96.0]
["2026-10-01T18:01:07.578695+00:00", "trade", 14.96, 300.0]
["2026-10-01T18:01:07.578738+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578744+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578751+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578758+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578780+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578786+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578818+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578847+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578858+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.578979+00:00", "trade", 14.95, 833.0]
["2026-10-01T18:01:07.579012+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579051+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579082+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579114+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579160+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579297+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579370+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579479+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.579853+00:00", "trade", 14.955, 21.0]
["2026-10-01T18:01:07.580033+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:07.580424+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:07.580449+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.580614+00:00", "trade", 14.955, 94.0]
["2026-10-01T18:01:07.581252+00:00", "trade", 14.9501, 800.0]
["2026-10-01T18:01:07.583123+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.587666+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.591774+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.599563+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.608244+00:00", "trade", 14.955, 1500.0]
["2026-10-01T18:01:07.608495+00:00", "trade", 14.955, 5500.0]
["2026-10-01T18:01:07.609210+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.609692+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.612044+00:00", "trade", 14.9518, 276.0]
["2026-10-01T18:01:07.612326+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.661319+00:00", "trade", 14.96, 1.0]
["2026-10-01T18:01:07.730455+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:07.733936+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:07.785121+00:00", "trade", 14.95, 2000.0]
["2026-10-01T18:01:07.785287+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:07.785516+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:07.785602+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:07.985143+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:08.016012+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:08.398761+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:08.534030+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:08.860335+00:00", "trade", 14.955, 70.0]
["2026-10-01T18:01:09.281806+00:00", "trade", 14.955, 800.0]
["2026-10-01T18:01:09.377100+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.377125+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.377424+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.377869+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.377941+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.377985+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.378057+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.378132+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.378441+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.378591+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.482186+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.482292+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.482307+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.482747+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.482825+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.483289+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.524778+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.833907+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.833971+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.834153+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.834194+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.834366+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.834413+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.858797+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.860390+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.924430+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.924900+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.970536+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.971013+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.992383+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.993558+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.995574+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.995588+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.995594+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.995601+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.995608+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.995672+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:09.995672+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:09.996169+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:09.996182+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.000114+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.003660+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.009498+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:10.009533+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.009534+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:10.043554+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.116936+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.117661+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.129656+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.203591+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.360435+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.374794+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.375835+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.376295+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.376660+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:10.865730+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:10.969197+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.969931+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:10.970384+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.543913+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.543939+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.543969+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.544027+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.544234+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.544765+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.548036+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.556210+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.556682+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.687974+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.688657+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.707537+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.708127+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:11.770659+00:00", "quote", 14.95, 14.97]
["2026-10-01T18:01:11.770677+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.770738+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.770765+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771091+00:00", "trade", 14.96, 1.0]
["2026-10-01T18:01:11.771093+00:00", "trade", 14.96, 11.0]
["2026-10-01T18:01:11.771229+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771238+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771248+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771256+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771275+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771313+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771522+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.771564+00:00", "trade", 14.965, 46.0]
["2026-10-01T18:01:11.771987+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.772481+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.773544+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.774231+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.784360+00:00", "trade", 14.965, 48.0]
["2026-10-01T18:01:11.799032+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.866224+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.866676+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.866747+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.892172+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.892627+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.892911+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.893376+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:11.925322+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.031167+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.107665+00:00", "trade", 14.9867, 1.0]
["2026-10-01T18:01:12.125043+00:00", "trade", 14.96, 5.0]
["2026-10-01T18:01:12.170778+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.170785+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.176953+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.177413+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.326840+00:00", "trade", 14.9651, 100.0]
["2026-10-01T18:01:12.367242+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.531043+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.569222+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.569683+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.707554+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.814430+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:12.850349+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.226161+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.226401+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.226862+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.240302+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.243864+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:13.243956+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:13.244863+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.245409+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.246309+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.255031+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.255526+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.255546+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.255568+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.255721+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.256298+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.259060+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.259505+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.263741+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.326926+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.700521+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.720254+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.720651+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.743004+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.755440+00:00", "trade", 14.9651, 100.0]
["2026-10-01T18:01:13.922011+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.922491+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.922941+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.922987+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:13.953141+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:14.388136+00:00", "trade", 14.965, 1.0]
["2026-10-01T18:01:14.909872+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:14.910323+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:14.910779+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.176735+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.199483+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.199559+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.199574+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.199941+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.258669+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.345453+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.345461+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.345984+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.346432+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.346523+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.346540+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.354746+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.354786+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.355037+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.355057+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.355073+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.355986+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.396236+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.466427+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.466929+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.466954+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517112+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517330+00:00", "trade", 14.96, 34.0]
["2026-10-01T18:01:15.517333+00:00", "trade", 14.96, 11.0]
["2026-10-01T18:01:15.517340+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517343+00:00", "trade", 14.96, 4.0]
["2026-10-01T18:01:15.517348+00:00", "trade", 14.96, 1.0]
["2026-10-01T18:01:15.517349+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517356+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517378+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517385+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517400+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517414+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517418+00:00", "trade", 14.96, 200.0]
["2026-10-01T18:01:15.517419+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517423+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517429+00:00", "trade", 14.96, 3.0]
["2026-10-01T18:01:15.517429+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517436+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517443+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517450+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517504+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517553+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517576+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517577+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:15.517613+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517622+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517628+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517635+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517640+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517650+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517656+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517671+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517689+00:00", "quote", 14.95, 14.97]
["2026-10-01T18:01:15.517690+00:00", "trade", 14.96, 200.0]
["2026-10-01T18:01:15.517710+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517720+00:00", "trade", 14.96, 8.0]
["2026-10-01T18:01:15.517729+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517747+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517754+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517761+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517768+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517775+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517783+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517791+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:15.517807+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517814+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517821+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517829+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517836+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517843+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517864+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517871+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517878+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517930+00:00", "quote", 14.96, 14.96]
["2026-10-01T18:01:15.517952+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518015+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518102+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518452+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518459+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518466+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518477+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518515+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518523+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.518786+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.522104+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.538609+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.548411+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.550592+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:15.767867+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:15.856859+00:00", "trade", 14.955, 200.0]
["2026-10-01T18:01:16.023172+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.023200+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.023245+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.023668+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.023711+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.023928+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.024183+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.026333+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.026364+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.026813+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.026847+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.026963+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.226758+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.227268+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.242073+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.242882+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.243347+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.243479+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.279593+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.293782+00:00", "trade", 14.955, 67.0]
["2026-10-01T18:01:16.293802+00:00", "trade", 14.955, 25.0]
["2026-10-01T18:01:16.293815+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:01:16.293830+00:00", "trade", 14.95, 67.0]
["2026-10-01T18:01:16.293840+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.293942+00:00", "trade", 14.955, 2908.0]
["2026-10-01T18:01:16.658771+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:16.659226+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:17.109382+00:00", "trade", 14.9827, 6.0]
["2026-10-01T18:01:17.690146+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.032809+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.035412+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.051122+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.051410+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.053469+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.069383+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.095114+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.095586+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:18.357395+00:00", "trade", 15.0024, 34.0]
["2026-10-01T18:01:18.365360+00:00", "trade", 15.0024, 87.0]
["2026-10-01T18:01:18.412672+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:20.089947+00:00", "trade", 14.9824, 4.0]
["2026-10-01T18:01:20.090694+00:00", "trade", 14.955, 2.0]
["2026-10-01T18:01:20.117109+00:00", "trade", 14.9584, 255.0]
["2026-10-01T18:01:20.190902+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:20.191642+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:20.193027+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:20.910906+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:21.026959+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.394392+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.394892+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.394979+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.445975+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.447592+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.453685+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.453757+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.453895+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.454135+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.454281+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.454422+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.454484+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.454535+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.455274+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.534636+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.690361+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.919846+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.920200+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.946621+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.947081+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.947188+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.947250+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.948090+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.950977+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.960541+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.960592+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.961548+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.972018+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:21.978484+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.169991+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.342740+00:00", "trade", 14.96, 50.0]
["2026-10-01T18:01:22.451148+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.451449+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.451517+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.451911+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.647006+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.812719+00:00", "trade", 14.96, 1.0]
["2026-10-01T18:01:22.813158+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.813223+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.813684+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:22.831364+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.358941+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.358964+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.359099+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.359559+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.360186+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.361332+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.451451+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.451836+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.452300+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:23.898217+00:00", "trade", 14.955, 1000.0]
["2026-10-01T18:01:24.253585+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:24.253595+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:24.254042+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:24.272053+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:24.272509+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:24.409497+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:24.990459+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:25.302100+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:25.306862+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:25.393852+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:25.452433+00:00", "trade", 14.955, 1.0]
["2026-10-01T18:01:25.601567+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:25.778889+00:00", "trade", 14.955, 2500.0]
["2026-10-01T18:01:25.997934+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:25.998386+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:26.190271+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:26.190723+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:26.190804+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:26.193949+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:26.544494+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.311155+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.502006+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.505853+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.505876+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.506231+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.506275+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.506288+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.506787+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.506838+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.507016+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.507086+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.507240+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.719980+00:00", "trade", 15.0139, 8.0]
["2026-10-01T18:01:27.723534+00:00", "trade", 14.95, 6.0]
["2026-10-01T18:01:27.723541+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:01:27.723554+00:00", "trade", 14.95, 92.0]
["2026-10-01T18:01:27.723554+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.723556+00:00", "trade", 14.95, 2000.0]
["2026-10-01T18:01:27.723557+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:27.723558+00:00", "trade", 14.95, 5.0]
["2026-10-01T18:01:27.723562+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.723564+00:00", "trade", 14.95, 82.0]
["2026-10-01T18:01:27.723564+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:27.723648+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.723656+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.723663+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.723676+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:27.723683+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723685+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723690+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723697+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723703+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723710+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723717+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723724+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723730+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723737+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723750+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.723827+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:27.723909+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:27.724095+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:01:27.724143+00:00", "trade", 14.95, 10.0]
["2026-10-01T18:01:27.724145+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:27.724145+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:27.724146+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:27.724147+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724149+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:27.724184+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724448+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724502+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724530+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724547+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724608+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724620+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724632+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724700+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724868+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.724966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.725404+00:00", "trade", 14.95, 16.0]
["2026-10-01T18:01:27.726563+00:00", "trade", 14.95, 8.0]
["2026-10-01T18:01:27.731137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.737884+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.747365+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:27.747420+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.747815+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.759273+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.759298+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.759305+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.823805+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.882201+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.882887+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.883215+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.883441+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.883507+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.883884+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.884418+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.884726+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.886446+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.887141+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.887252+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.894975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.894999+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.897986+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:27.898517+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:01:27.898527+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.898542+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.898557+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.898628+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.898765+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.898823+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.899083+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:27.899160+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.899197+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.899287+00:00", "trade", 14.94, 50.0]
["2026-10-01T18:01:27.899415+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:27.902709+00:00", "trade", 14.935, 5.0]
["2026-10-01T18:01:27.904031+00:00", "trade", 14.935, 2.0]
["2026-10-01T18:01:27.917591+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.917899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.918075+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.918089+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.918124+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.923901+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.924162+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.924182+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.924196+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.924223+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.925977+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.967813+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:27.968466+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.014618+00:00", "trade", 14.9395, 200.0]
["2026-10-01T18:01:28.015306+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.047022+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:28.135101+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.272046+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.297618+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.312401+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.711385+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:28.749381+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:28.823521+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:29.184059+00:00", "trade", 14.94, 1309.0]
["2026-10-01T18:01:29.184060+00:00", "trade", 14.94, 13.0]
["2026-10-01T18:01:29.184129+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:29.184136+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:29.184143+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:29.184149+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:29.184157+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184165+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184169+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:01:29.184173+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184181+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184187+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184193+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184200+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184206+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184214+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184221+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184229+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184236+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184252+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184258+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184265+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184278+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184367+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:29.184422+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:29.184439+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184443+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184470+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:29.184476+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:01:29.184479+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184517+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184524+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184532+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:29.184532+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184541+00:00", "trade", 14.94, 34.0]
["2026-10-01T18:01:29.184549+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184567+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184590+00:00", "trade", 14.94, 78.0]
["2026-10-01T18:01:29.184590+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:29.184624+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:29.184802+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184854+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184862+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184863+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:29.184866+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184899+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184906+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184906+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184913+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184914+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184947+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.184948+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185016+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185036+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185051+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185079+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185098+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185108+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185120+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185130+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185191+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185268+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185309+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185543+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.185737+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.186186+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.187094+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.187208+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.187548+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.187671+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.187794+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.215371+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.218091+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.285097+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.386185+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.409872+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.459779+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.582088+00:00", "trade", 14.945, 5.0]
["2026-10-01T18:01:29.582527+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:29.700813+00:00", "trade", 14.945, 2.0]
["2026-10-01T18:01:30.184795+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.185102+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.185185+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.185261+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.665122+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.665585+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.720434+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.724837+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.779381+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.937401+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.937435+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.937449+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.937463+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.937483+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.938071+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.938741+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.938903+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:30.938909+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.281920+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.337448+00:00", "trade", 14.95, 274.0]
["2026-10-01T18:01:31.337511+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:31.338137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.338196+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.338258+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.338441+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.456287+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:31.456288+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:31.456306+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:31.456371+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:31.456373+00:00", "trade", 14.95, 101.0]
["2026-10-01T18:01:31.456448+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.456465+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.456482+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.456498+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.456512+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456539+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456546+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:31.456549+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456557+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456565+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456571+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456579+00:00", "trade", 14.95, 98.0]
["2026-10-01T18:01:31.456582+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456589+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456596+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456605+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456623+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456630+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456636+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:31.456703+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:31.456705+00:00", "trade", 14.95, 91.0]
["2026-10-01T18:01:31.456705+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:31.456735+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.456811+00:00", "trade", 14.95, 60.0]
["2026-10-01T18:01:31.456813+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:31.456907+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.456922+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.456932+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.456939+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.456996+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457003+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457050+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457088+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457367+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457393+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457463+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457517+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457549+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457673+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457689+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457729+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457774+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457793+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.457859+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.458547+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.458554+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.461222+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.486326+00:00", "trade", 14.955, 149.0]
["2026-10-01T18:01:31.486714+00:00", "trade", 14.955, 145.0]
["2026-10-01T18:01:31.486843+00:00", "trade", 14.955, 110.0]
["2026-10-01T18:01:31.602574+00:00", "trade", 14.95, 3.0]
["2026-10-01T18:01:31.602575+00:00", "trade", 14.95, 57.0]
["2026-10-01T18:01:31.602580+00:00", "trade", 14.95, 57.0]
["2026-10-01T18:01:31.602581+00:00", "trade", 14.95, 57.0]
["2026-10-01T18:01:31.602587+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:31.602603+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602632+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602640+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602653+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602660+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602667+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602674+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602682+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:31.602684+00:00", "trade", 14.95, 400.0]
["2026-10-01T18:01:31.602688+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602695+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602702+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602709+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602716+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:31.602717+00:00", "quote", 14.94, 14.96]
["2026-10-01T18:01:31.602730+00:00", "quote", 14.94, 14.96]
["2026-10-01T18:01:31.602793+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.602800+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.602806+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.602821+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.602852+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603067+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603071+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603073+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603080+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603174+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603176+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603187+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603214+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603232+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603239+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603312+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603321+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603333+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603390+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603404+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603415+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603463+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603546+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603665+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603776+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603817+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.603865+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.611159+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.853944+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.853952+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.853959+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.888855+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.889358+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.889371+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.894444+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.898175+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:31.899785+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.030249+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.117322+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.117829+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.117852+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.118288+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.118304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.147880+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.148819+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.159188+00:00", "trade", 14.9421, 890.0]
["2026-10-01T18:01:32.161509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.187447+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.366663+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.367415+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.838107+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:32.850037+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.030854+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.161496+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.240777+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:33.316904+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.504768+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.605641+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.850663+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.851965+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.854463+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.859142+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.862057+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.867165+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.874575+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.883855+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.962152+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.962293+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:33.962610+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.149141+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.424558+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.839988+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.840033+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.840067+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.840454+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.846647+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.847120+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.867187+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.922237+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:34.939571+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:35.061092+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:35.131536+00:00", "trade", 14.9756, 6.0]
["2026-10-01T18:01:35.149280+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:35.177081+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:35.232121+00:00", "trade", 14.9499, 70.0]
["2026-10-01T18:01:35.518319+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:35.791006+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:01:35.944987+00:00", "trade", 14.9756, 28.0]
["2026-10-01T18:01:36.074382+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:36.092646+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:36.093122+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:36.094937+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:37.193820+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:37.396413+00:00", "trade", 14.9429, 40.0]
["2026-10-01T18:01:37.397403+00:00", "trade", 14.95, 13.0]
["2026-10-01T18:01:37.404581+00:00", "trade", 14.945, 454.0]
["2026-10-01T18:01:37.471850+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:37.970749+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:37.972635+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:38.052728+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:38.053581+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:38.053703+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:01:38.337469+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:38.358966+00:00", "trade", 14.945, 2500.0]
["2026-10-01T18:01:38.359975+00:00", "trade", 14.945, 202.0]
["2026-10-01T18:01:38.383838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:38.488352+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:38.553007+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:39.054761+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:39.084460+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:39.238216+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:39.538531+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:39.919363+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:40.157242+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:40.236976+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:40.237432+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:41.210226+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:41.308419+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:41.411245+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:41.562227+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:41.563490+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:41.709671+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:41.922242+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.195173+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.195203+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.195788+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.196001+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.403378+00:00", "trade", 14.947, 2.0]
["2026-10-01T18:01:42.406179+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.406296+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.408458+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.408668+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.408798+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.408976+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.664364+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.664667+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.664678+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.664693+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.664749+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.664953+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.665116+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.665425+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.862556+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:01:42.862556+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.862566+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:42.862573+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:42.862576+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:42.862685+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.862848+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.862857+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.862910+00:00", "trade", 14.95, 1000.0]
["2026-10-01T18:01:42.862912+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.863326+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.863327+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:42.863341+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.864322+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.864524+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:42.866448+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:42.866996+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.867377+00:00", "trade", 14.95, 399.0]
["2026-10-01T18:01:42.867643+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:01:42.868792+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.868924+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.871225+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.872126+00:00", "trade", 14.95, 456.0]
["2026-10-01T18:01:42.872128+00:00", "trade", 14.95, 47.0]
["2026-10-01T18:01:42.872716+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.874549+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.877122+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.877517+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.877536+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.878225+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.880448+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.880488+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.888341+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.888355+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.888361+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.888369+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.888375+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.892100+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.892493+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.894259+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.897312+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.907726+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.909486+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.916942+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.917607+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.918301+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.919262+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.921116+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.927433+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.927481+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.929979+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.930209+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:42.965544+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:42.965851+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.965961+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.966184+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.966565+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.966870+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.967690+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.969603+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.971002+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.972082+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.973362+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.976737+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.977185+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.977642+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.990310+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.991705+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.995032+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.995577+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.998476+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:42.999343+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.000444+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.001346+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.005606+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.008134+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.023487+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.023497+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.023959+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.026910+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.049335+00:00", "trade", 14.955, 287.0]
["2026-10-01T18:01:43.049366+00:00", "trade", 14.955, 84.0]
["2026-10-01T18:01:43.054318+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.056539+00:00", "trade", 14.9653, 13.0]
["2026-10-01T18:01:43.056597+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.066332+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.066338+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.081036+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.086964+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.087019+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.089933+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.103727+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.106056+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.106118+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.132910+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.148288+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.160337+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.194897+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.196744+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.222410+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.222429+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.222469+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.222880+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.240523+00:00", "trade", 14.9539, 20.0]
["2026-10-01T18:01:43.241403+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.254225+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.334894+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.334932+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.344912+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.345380+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.391577+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.403757+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.461771+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.462208+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.495958+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.500421+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.505490+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.528253+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.528255+00:00", "trade", 14.96, 200.0]
["2026-10-01T18:01:43.528666+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.528745+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.528747+00:00", "trade", 14.96, 50.0]
["2026-10-01T18:01:43.528753+00:00", "trade", 14.96, 18.0]
["2026-10-01T18:01:43.529107+00:00", "trade", 14.96, 200.0]
["2026-10-01T18:01:43.529110+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.529110+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.529110+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.529114+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.530081+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:43.530572+00:00", "trade", 14.96, 100.0]
["2026-10-01T18:01:43.530583+00:00", "quote", 14.95, 14.97]
["2026-10-01T18:01:43.530644+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.530699+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.530855+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.531011+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.531153+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.531287+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.532036+00:00", "trade", 14.96, 53.0]
["2026-10-01T18:01:43.532343+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.532898+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.533082+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.533140+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.533382+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.533624+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.533674+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.536545+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.536597+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.536844+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:43.536845+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.536846+00:00", "trade", 14.97, 800.0]
["2026-10-01T18:01:43.536848+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.536850+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.536853+00:00", "trade", 14.97, 1200.0]
["2026-10-01T18:01:43.536853+00:00", "trade", 14.97, 84.0]
["2026-10-01T18:01:43.536996+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537008+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537060+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.537062+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.537065+00:00", "trade", 14.97, 8.0]
["2026-10-01T18:01:43.537067+00:00", "trade", 14.97, 21.0]
["2026-10-01T18:01:43.537069+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.537070+00:00", "trade", 14.97, 50.0]
["2026-10-01T18:01:43.537074+00:00", "trade", 14.97, 2.0]
["2026-10-01T18:01:43.537082+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537091+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537242+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537250+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537266+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537357+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.537357+00:00", "trade", 14.97, 3.0]
["2026-10-01T18:01:43.537373+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537423+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.537426+00:00", "trade", 14.97, 11.0]
["2026-10-01T18:01:43.537426+00:00", "trade", 14.97, 2.0]
["2026-10-01T18:01:43.537426+00:00", "trade", 14.97, 154.0]
["2026-10-01T18:01:43.537429+00:00", "trade", 14.97, 60.0]
["2026-10-01T18:01:43.537505+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537551+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.537551+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.537584+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537688+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537753+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.537926+00:00", "quote", 14.96, 14.98]
["2026-10-01T18:01:43.537953+00:00", "quote", 14.96, 14.98]
["2026-10-01T18:01:43.538061+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538063+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538078+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538454+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538464+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538471+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538620+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.538868+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.539146+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.539154+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.539218+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.539920+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.540329+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.541017+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.541044+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.541572+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.542375+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.542827+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.542973+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.543493+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.543806+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.544542+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.544608+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.544962+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.546477+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.546557+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.546788+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.548649+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.549795+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.550528+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.550604+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.550822+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.551464+00:00", "trade", 14.975, 100.0]
["2026-10-01T18:01:43.551468+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.552178+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.552283+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.552607+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.553079+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.553411+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.553822+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.555314+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.557132+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.560615+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.561063+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.562128+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.564911+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.565688+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.566091+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.566221+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.589842+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.590851+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.597159+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.597183+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.609822+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.613537+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.613549+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.637234+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.641132+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.641448+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.641674+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.642230+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.657490+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.659749+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.660956+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670023+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670170+00:00", "trade", 14.97, 75.0]
["2026-10-01T18:01:43.670172+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670173+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.670255+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670263+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670263+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670271+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670273+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670275+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670279+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670300+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670309+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670324+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670332+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670340+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670347+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670364+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670374+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670381+00:00", "trade", 14.97, 25.0]
["2026-10-01T18:01:43.670381+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670389+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670406+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670455+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670465+00:00", "quote", 14.97, 14.98]
["2026-10-01T18:01:43.670496+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670504+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670511+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670519+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670527+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670533+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670540+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670554+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670561+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670561+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670568+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670575+00:00", "quote", 14.97, 14.97]
["2026-10-01T18:01:43.670590+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.670592+00:00", "trade", 14.97, 200.0]
["2026-10-01T18:01:43.670592+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670643+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670685+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670757+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670773+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670781+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670882+00:00", "trade", 14.97, 100.0]
["2026-10-01T18:01:43.670957+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670964+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.670971+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671036+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671100+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671154+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671180+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671227+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671266+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671379+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671422+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.671464+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.672864+00:00", "trade", 14.97, 16.0]
["2026-10-01T18:01:43.673330+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.675252+00:00", "trade", 14.97, 84.0]
["2026-10-01T18:01:43.700679+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:43.700766+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:43.700948+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:43.701013+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:43.719771+00:00", "trade", 14.965, 100.0]
["2026-10-01T18:01:43.721053+00:00", "trade", 14.965, 331.0]
["2026-10-01T18:01:43.759151+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.763262+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.775874+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.775888+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.776100+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.776111+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.776243+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.778084+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.783559+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.805072+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.835352+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.862913+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.977179+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.977258+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.977377+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.977653+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.977715+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.978045+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:43.981113+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.004233+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.024075+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.038353+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.064683+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.200241+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.413265+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.417726+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.418185+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.420800+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.421236+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.421244+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.422179+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.437312+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.437475+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549245+00:00", "trade", 14.96, 10.0]
["2026-10-01T18:01:44.549370+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549612+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549642+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549720+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549749+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549888+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.549951+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.570329+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.586369+00:00", "trade", 14.96, 24.0]
["2026-10-01T18:01:44.586369+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.586372+00:00", "trade", 14.96, 8.0]
["2026-10-01T18:01:44.586380+00:00", "trade", 14.96, 2.0]
["2026-10-01T18:01:44.586384+00:00", "trade", 14.96, 1.0]
["2026-10-01T18:01:44.586410+00:00", "quote", 14.96, 14.97]
["2026-10-01T18:01:44.586424+00:00", "trade", 14.96, 165.0]
["2026-10-01T18:01:44.586426+00:00", "quote", 14.95, 14.97]
["2026-10-01T18:01:44.586476+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586492+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586505+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586512+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586518+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586524+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586530+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586544+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586553+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586559+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.586901+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587090+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587134+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587160+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587188+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587201+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587297+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587315+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587583+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587656+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.587670+00:00", "trade", 14.96, 14.0]
["2026-10-01T18:01:44.599901+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:44.738879+00:00", "trade", 14.9555, 3000.0]
["2026-10-01T18:01:44.815317+00:00", "trade", 14.9859, 14.0]
["2026-10-01T18:01:44.967154+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.056760+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.114278+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.131143+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.131158+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.131420+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.131657+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.132036+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.132212+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.132276+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.132332+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.132778+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.152720+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.152729+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.152761+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.178586+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.179001+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.179051+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.179228+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.179666+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.210887+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210920+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.210921+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:45.210927+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.210939+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210946+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210955+00:00", "trade", 14.95, 456.0]
["2026-10-01T18:01:45.210955+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210956+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.210958+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.210959+00:00", "trade", 14.95, 44.0]
["2026-10-01T18:01:45.210963+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210972+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210978+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210985+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210988+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210992+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210996+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.210998+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211006+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211010+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211013+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211017+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211020+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211033+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211035+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211041+00:00", "trade", 14.95, 190.0]
["2026-10-01T18:01:45.211043+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211050+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211068+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211075+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211078+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211096+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211128+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211235+00:00", "trade", 14.95, 105.0]
["2026-10-01T18:01:45.211243+00:00", "trade", 14.95, 199.0]
["2026-10-01T18:01:45.211251+00:00", "trade", 14.95, 60.0]
["2026-10-01T18:01:45.211255+00:00", "trade", 14.95, 60.0]
["2026-10-01T18:01:45.211292+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211354+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.211359+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211413+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:01:45.211418+00:00", "trade", 14.95, 31.0]
["2026-10-01T18:01:45.211419+00:00", "trade", 14.95, 400.0]
["2026-10-01T18:01:45.211421+00:00", "trade", 14.95, 269.0]
["2026-10-01T18:01:45.211426+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211428+00:00", "trade", 14.95, 300.0]
["2026-10-01T18:01:45.211433+00:00", "trade", 14.95, 600.0]
["2026-10-01T18:01:45.211435+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211444+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211455+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.211455+00:00", "trade", 14.95, 231.0]
["2026-10-01T18:01:45.211456+00:00", "trade", 14.95, 631.0]
["2026-10-01T18:01:45.211457+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:45.211457+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211460+00:00", "trade", 14.95, 500.0]
["2026-10-01T18:01:45.211481+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:45.211482+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211484+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211486+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.211492+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:01:45.211496+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211497+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211502+00:00", "trade", 14.95, 338.0]
["2026-10-01T18:01:45.211503+00:00", "trade", 14.9475, 107.0]
["2026-10-01T18:01:45.211503+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211510+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211524+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211528+00:00", "trade", 14.95, 254.0]
["2026-10-01T18:01:45.211530+00:00", "trade", 14.95, 112.0]
["2026-10-01T18:01:45.211530+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211534+00:00", "trade", 14.95, 60.0]
["2026-10-01T18:01:45.211538+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211545+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.211545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211548+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:45.211548+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.211548+00:00", "trade", 14.95, 300.0]
["2026-10-01T18:01:45.211550+00:00", "trade", 14.95, 446.0]
["2026-10-01T18:01:45.211552+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211559+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211566+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211580+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211586+00:00", "trade", 14.95, 60.0]
["2026-10-01T18:01:45.211587+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211593+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211601+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211608+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211615+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211626+00:00", "trade", 14.95, 171.0]
["2026-10-01T18:01:45.211644+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211653+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211677+00:00", "trade", 14.945, 265.0]
["2026-10-01T18:01:45.211687+00:00", "trade", 14.95, 90.0]
["2026-10-01T18:01:45.211707+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211727+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211786+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211938+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211967+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.211976+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.212039+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.212041+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:45.212041+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:45.212092+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.212148+00:00", "trade", 14.945, 500.0]
["2026-10-01T18:01:45.212269+00:00", "trade", 14.945, 435.0]
["2026-10-01T18:01:45.212360+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.212389+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.212597+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.213224+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.214709+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.215753+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.246929+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.247004+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.342036+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.342482+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.346071+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.450639+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.451126+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.609193+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:01:45.701218+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.701695+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.734743+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.838483+00:00", "trade", 14.945, 700.0]
["2026-10-01T18:01:45.890890+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.890977+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.892087+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.898573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.899220+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:45.902340+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.066108+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:46.070373+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.070932+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:01:46.071454+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:01:46.071677+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.071942+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:01:46.072172+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:01:46.082281+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.082292+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.082751+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.093241+00:00", "trade", 14.945, 25.0]
["2026-10-01T18:01:46.094075+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:01:46.097037+00:00", "trade", 14.945, 215.0]
["2026-10-01T18:01:46.110129+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:46.110217+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:46.110573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.111069+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.111802+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.303698+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.364321+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.364791+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.364804+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.401263+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.429307+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.438226+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.438676+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.553494+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.553958+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.554008+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.622700+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.623153+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.662675+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.829289+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:46.829799+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:47.049420+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:47.245184+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:47.245643+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:47.398478+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:47.500695+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.033887+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.034563+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.077581+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.155628+00:00", "trade", 14.94, 2.0]
["2026-10-01T18:01:48.228394+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:01:48.439087+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.492449+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:48.492940+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.492947+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.525702+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.526212+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.526226+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.530904+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.582237+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:48.708803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.194565+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.195074+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.245885+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.245896+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.337308+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.337772+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.348616+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.541492+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.541498+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.541905+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.544392+00:00", "trade", 14.9421, 3000.0]
["2026-10-01T18:01:49.549154+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.550438+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.550453+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.561255+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.749110+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.749572+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.920917+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:49.921554+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.041438+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.047651+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.082489+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.342637+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.607588+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.610465+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.840292+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.844802+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:50.900007+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.053571+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.276797+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.280154+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.316309+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:51.316767+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.316798+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.316864+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.316875+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.317252+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.317592+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.330537+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.330592+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.330996+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.473020+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.473476+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.476629+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.477847+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.478039+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.479411+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.479572+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:01:51.479604+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:01:51.479716+00:00", "trade", 14.945, 700.0]
["2026-10-01T18:01:51.480276+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:01:51.480316+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:01:51.481394+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.481787+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.482129+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.482190+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:01:51.482314+00:00", "trade", 14.945, 700.0]
["2026-10-01T18:01:51.483006+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.486541+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.487014+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:01:51.487046+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:01:51.487461+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.487465+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:01:51.487466+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:01:51.487829+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.488558+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.490606+00:00", "trade", 14.945, 700.0]
["2026-10-01T18:01:51.527764+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.528231+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.534896+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.612798+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:01:51.614584+00:00", "trade", 14.945, 500.0]
["2026-10-01T18:01:51.617458+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.617974+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.618437+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.618472+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.618508+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.618963+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.620875+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.620950+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.621174+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.621937+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.623268+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:01:51.623468+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:01:51.624923+00:00", "trade", 14.945, 139.0]
["2026-10-01T18:01:51.633973+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:51.662298+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.681999+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.682515+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.682805+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.682997+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.895094+00:00", "trade", 14.95, 50.0]
["2026-10-01T18:01:51.895778+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:51.896232+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.064389+00:00", "trade", 14.9784, 16.0]
["2026-10-01T18:01:52.114617+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.114628+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.114666+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.114676+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.114711+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.114883+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.115175+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.115255+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.115453+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.115554+00:00", "trade", 14.95, 450.0]
["2026-10-01T18:01:52.115946+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.115979+00:00", "trade", 14.95, 225.0]
["2026-10-01T18:01:52.116198+00:00", "trade", 14.95, 450.0]
["2026-10-01T18:01:52.116207+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.116207+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116214+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116220+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116228+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116236+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116252+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116498+00:00", "trade", 14.95, 350.0]
["2026-10-01T18:01:52.116586+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116657+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.116738+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116753+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116768+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116775+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116782+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116789+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116796+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116803+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.116814+00:00", "trade", 14.95, 300.0]
["2026-10-01T18:01:52.116815+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.116822+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.116824+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.116827+00:00", "trade", 14.95, 80.0]
["2026-10-01T18:01:52.116831+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.116961+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.116969+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.116971+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117010+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117025+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117067+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117201+00:00", "trade", 14.95, 10.0]
["2026-10-01T18:01:52.117232+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117236+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117237+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:52.117237+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117239+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117242+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117244+00:00", "trade", 14.95, 57.0]
["2026-10-01T18:01:52.117248+00:00", "trade", 14.95, 116.0]
["2026-10-01T18:01:52.117249+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117249+00:00", "trade", 14.95, 57.0]
["2026-10-01T18:01:52.117251+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117255+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117267+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117283+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117295+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117309+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117324+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117329+00:00", "trade", 14.95, 56.0]
["2026-10-01T18:01:52.117329+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117329+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:01:52.117394+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117473+00:00", "trade", 14.955, 59.0]
["2026-10-01T18:01:52.117484+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117495+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.117538+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117546+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117586+00:00", "trade", 14.95, 171.0]
["2026-10-01T18:01:52.117600+00:00", "trade", 14.95, 19.0]
["2026-10-01T18:01:52.117603+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117655+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117674+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117683+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:01:52.117689+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117699+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117710+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117720+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117769+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117789+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.117959+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.118097+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.118248+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.118694+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.119120+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.121824+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.122265+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.139651+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.139661+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.223958+00:00", "trade", 14.95, 75.0]
["2026-10-01T18:01:52.223959+00:00", "trade", 14.95, 400.0]
["2026-10-01T18:01:52.223960+00:00", "trade", 14.95, 82.0]
["2026-10-01T18:01:52.224068+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224076+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224084+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224086+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224163+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224163+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224164+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:01:52.224215+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:01:52.224403+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224406+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224414+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224421+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224428+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224435+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224444+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224458+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224465+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224472+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224479+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224486+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224492+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:01:52.224497+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:01:52.224499+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:01:52.224500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224529+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224532+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224569+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224589+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224596+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224603+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224610+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224744+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224778+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.224841+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225033+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225049+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225070+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225087+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225186+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.225502+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.226397+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.267280+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:52.267780+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:01:52.268762+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.521199+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:01:52.521677+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.521683+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.580672+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.592893+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.610642+00:00", "trade", 14.94, 23.0]
["2026-10-01T18:01:52.610850+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.610993+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.611091+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.611996+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.612022+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.622402+00:00", "trade", 14.94, 97.0]
["2026-10-01T18:01:52.622827+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.623296+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.739014+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.739023+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.803947+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.804406+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:52.905066+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:52.905629+00:00", "trade", 14.94, 159.0]
["2026-10-01T18:01:52.906064+00:00", "trade", 14.94, 50.0]
["2026-10-01T18:01:52.906930+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:52.907008+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:01:53.144129+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:01:53.144129+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:53.144149+00:00", "trade", 14.94, 292.0]
["2026-10-01T18:01:53.144149+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:01:53.144165+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144173+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144181+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144188+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144195+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144202+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144208+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144216+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144229+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144242+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144249+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144265+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144272+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144279+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144292+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144422+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:01:53.144426+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144446+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:53.144463+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144669+00:00", "trade", 14.94, 14.0]
["2026-10-01T18:01:53.144676+00:00", "trade", 14.935, 4.0]
["2026-10-01T18:01:53.144709+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:53.144728+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144731+00:00", "trade", 14.94, 86.0]
["2026-10-01T18:01:53.144792+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:01:53.144831+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.144845+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:01:53.144865+00:00", "trade", 14.935, 190.0]
["2026-10-01T18:01:53.144891+00:00", "trade", 14.935, 500.0]
["2026-10-01T18:01:53.144952+00:00", "trade", 14.935, 300.0]
["2026-10-01T18:01:53.144996+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.145007+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.145055+00:00", "trade", 14.935, 135.0]
["2026-10-01T18:01:53.145071+00:00", "trade", 14.935, 361.0]
["2026-10-01T18:01:53.145194+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.145346+00:00", "trade", 14.93, 4.0]
["2026-10-01T18:01:53.145476+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.145843+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.146728+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:53.147080+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.147550+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.147552+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:01:53.308781+00:00", "trade", 14.935, 12.0]
["2026-10-01T18:01:53.367687+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.496306+00:00", "trade", 15.0271, 10.0]
["2026-10-01T18:01:53.540092+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.540101+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.540540+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.540560+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.540753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.575976+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.576421+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.576879+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:53.641705+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:01:53.644694+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:53.659565+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:53.765224+00:00", "trade", 14.935, 30.0]
["2026-10-01T18:01:53.807084+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:53.973780+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:54.245058+00:00", "trade", 14.935, 2.0]
["2026-10-01T18:01:54.345485+00:00", "trade", 14.9456, 9.0]
["2026-10-01T18:01:54.599668+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:54.600137+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:54.876922+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:54.876931+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.101413+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.101703+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.101876+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.302036+00:00", "trade", 14.935, 12191.0]
["2026-10-01T18:01:55.303214+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.303490+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.303714+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.303724+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.303945+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.303955+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.305332+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.305774+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:55.404243+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:01:55.404295+00:00", "trade", 14.935, 309.0]
["2026-10-01T18:01:55.725454+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.291394+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:56.292297+00:00", "trade", 14.94, 19.0]
["2026-10-01T18:01:56.293036+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.293161+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.539520+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.540002+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.540013+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.540398+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.541753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.544140+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.661367+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.662196+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.662956+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.669706+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.670153+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:56.830345+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.128639+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.129762+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.129883+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.349818+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:01:57.384838+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.385988+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.411330+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.411395+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.411655+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.444676+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.444838+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.449228+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.453882+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.518114+00:00", "trade", 14.94, 133.0]
["2026-10-01T18:01:57.683048+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.683090+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.684171+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.684613+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:57.769518+00:00", "trade", 15.0035, 100.0]
["2026-10-01T18:01:57.770671+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.126133+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.155855+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.274773+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.290899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.290952+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.291339+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.291410+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.291443+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.292213+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.510848+00:00", "trade", 14.94, 981.0]
["2026-10-01T18:01:58.510851+00:00", "trade", 14.94, 642.0]
["2026-10-01T18:01:58.510912+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.510919+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.510932+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511144+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:01:58.511156+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511163+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511170+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511174+00:00", "trade", 14.94, 99.0]
["2026-10-01T18:01:58.511180+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:58.511182+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:01:58.511186+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:58.511277+00:00", "trade", 14.94, 37.0]
["2026-10-01T18:01:58.511282+00:00", "trade", 14.94, 81.0]
["2026-10-01T18:01:58.511282+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:01:58.511282+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:58.511284+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:58.511290+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:58.511290+00:00", "trade", 14.94, 59.0]
["2026-10-01T18:01:58.511344+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511350+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511355+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:01:58.511373+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511378+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511383+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511390+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511397+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511403+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511410+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511417+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511431+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511438+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511445+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:01:58.511447+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:01:58.511449+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511453+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511467+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:01:58.511492+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511537+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511679+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511703+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511723+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511794+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511842+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511880+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511888+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511896+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511906+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511954+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511976+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.511998+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512011+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512022+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512037+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512049+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512060+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512285+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512338+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512373+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.512826+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.515663+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.517769+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.518216+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.518229+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.606007+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.606016+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.606476+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.607564+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.631625+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.680476+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.841551+00:00", "trade", 14.9489, 5.0]
["2026-10-01T18:01:58.853330+00:00", "trade", 14.9489, 2.0]
["2026-10-01T18:01:58.862684+00:00", "trade", 14.9489, 1.0]
["2026-10-01T18:01:58.871037+00:00", "trade", 14.9489, 14.0]
["2026-10-01T18:01:58.900342+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.900387+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.900408+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.900418+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:58.901530+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.079211+00:00", "trade", 14.9723, 100.0]
["2026-10-01T18:01:59.218604+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.219064+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.542788+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.543446+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.769333+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.810305+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.889244+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.889714+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.900733+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.900929+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.900977+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901030+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901199+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901234+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901326+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901585+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901603+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901781+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901833+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901844+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901856+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.901932+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.902216+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.921055+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.921506+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.921579+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.921940+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:01:59.922377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.035943+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.158444+00:00", "trade", 14.949, 4.0]
["2026-10-01T18:02:00.252970+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.253661+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.253711+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.254177+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.349666+00:00", "trade", 14.972, 3.0]
["2026-10-01T18:02:00.351143+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.351455+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.351601+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.351627+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.351912+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.401466+00:00", "trade", 14.94, 2.0]
["2026-10-01T18:02:00.699730+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:02:00.700965+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.846659+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.847020+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.891332+00:00", "trade", 14.945, 10.0]
["2026-10-01T18:02:00.973858+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.974314+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:00.974326+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.092327+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.092528+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.092786+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.092862+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.093068+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.169256+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.169585+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.217359+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.217369+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.217434+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.241727+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.254471+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.390442+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.390961+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.406241+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.406300+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.406311+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.406756+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.445743+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.493572+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.493583+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.494027+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.494050+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.637355+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:01.711001+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.110634+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.112554+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.464569+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.756126+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.834055+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.834516+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.834533+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.834966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.972996+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.973520+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.973556+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:02.973827+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.027705+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.127307+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.127315+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.127362+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.127423+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.176133+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.176594+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.293927+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.293966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.294099+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.294136+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.294150+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.312675+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.313140+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.729369+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.729944+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.729954+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.742494+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.945212+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.971301+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.979062+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.980054+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:03.980515+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.130646+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.130893+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.130951+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.131409+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.166614+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.167135+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.171032+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.171273+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:04.575739+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:02:05.001032+00:00", "trade", 14.945, 2000.0]
["2026-10-01T18:02:05.033980+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:05.145768+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:05.350395+00:00", "trade", 14.94, 450.0]
["2026-10-01T18:02:05.351371+00:00", "trade", 14.94, 450.0]
["2026-10-01T18:02:06.132838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.134354+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.134852+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.136498+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.136505+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.136519+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.136526+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.136567+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:02:06.136604+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:02:06.136605+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:02:06.137004+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.137056+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.137140+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.137161+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.141436+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.141447+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.141458+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.141585+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.170695+00:00", "trade", 14.945, 3000.0]
["2026-10-01T18:02:06.176193+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.229297+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:02:06.234771+00:00", "trade", 14.945, 10.0]
["2026-10-01T18:02:06.234772+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:06.235367+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:06.235440+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.235447+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.235456+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.235490+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.235613+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.235803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.235956+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.236120+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.247886+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.279354+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.279860+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.279995+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.280509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.281107+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.283413+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.289269+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.312913+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.313295+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.313390+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.313435+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.313800+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.313918+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.314268+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.314301+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.314776+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.314924+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.315386+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.317967+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.322890+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.328991+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.329433+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.350574+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.390860+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.390957+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.391039+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.404837+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.404896+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.405288+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.416453+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.429124+00:00", "trade", 14.945, 23.0]
["2026-10-01T18:02:06.431101+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.431563+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.529176+00:00", "trade", 14.9484, 355.0]
["2026-10-01T18:02:06.678698+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:06.716239+00:00", "trade", 14.968, 4.0]
["2026-10-01T18:02:07.136328+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.189405+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:07.189854+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.190315+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.293434+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.293891+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.297278+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.476907+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.477118+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:02:07.477609+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.477632+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.478643+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.479918+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.624822+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.625277+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.637088+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.637545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.638567+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:07.709971+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:07.710333+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:07.710682+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:07.710816+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.711559+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:07.712159+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.026116+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.026569+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.109472+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.429127+00:00", "trade", 14.95, 10.0]
["2026-10-01T18:02:08.499536+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.499923+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.499996+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.500377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.939370+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.939833+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.940304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:08.940763+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.077503+00:00", "trade", 14.9474, 4.0]
["2026-10-01T18:02:09.303347+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.303635+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.303827+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.304501+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.447898+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.448353+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.560880+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:09.882977+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:10.001268+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:10.799074+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:10.799529+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:10.959975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:11.046403+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:02:11.067462+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:11.129968+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:11.246556+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:11.308585+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:11.308717+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:11.523939+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:11.525215+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:12.000088+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:12.036001+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:12.276664+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:12.277441+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.391126+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.397013+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.446723+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.446750+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.446815+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.447084+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.448194+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.448651+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.448801+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.449181+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.449252+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.449487+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.449660+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.452502+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.463910+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.521731+00:00", "trade", 14.94, 171.0]
["2026-10-01T18:02:13.521752+00:00", "trade", 14.94, 14.0]
["2026-10-01T18:02:13.521752+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.521786+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.521827+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.521844+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.521968+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522014+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522194+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522212+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522222+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522229+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522256+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.522299+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:02:13.522307+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:13.522331+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:02:13.523737+00:00", "trade", 14.945, 287.0]
["2026-10-01T18:02:13.523768+00:00", "trade", 14.945, 321.0]
["2026-10-01T18:02:13.524486+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.524885+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.536635+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.577511+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.577701+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.578170+00:00", "trade", 14.94, 986.0]
["2026-10-01T18:02:13.578171+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:02:13.578175+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:13.578221+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578228+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578235+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578242+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578249+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578255+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578262+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578269+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:02:13.578269+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578276+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578283+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578290+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578296+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578323+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578329+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:13.578336+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:02:13.578381+00:00", "trade", 14.94, 90.0]
["2026-10-01T18:02:13.578382+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:02:13.578382+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578395+00:00", "trade", 14.94, 90.0]
["2026-10-01T18:02:13.578479+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:02:13.578485+00:00", "trade", 14.94, 50.0]
["2026-10-01T18:02:13.578512+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578526+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578534+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578589+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578695+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578724+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578762+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578890+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.578923+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.579045+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.579056+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.579238+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.579373+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.579796+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:02:13.580010+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.581184+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:02:13.585057+00:00", "trade", 14.935, 250.0]
["2026-10-01T18:02:13.634429+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.634988+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.635441+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.635912+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.777361+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.777866+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.778166+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:13.993387+00:00", "trade", 14.9645, 90.0]
["2026-10-01T18:02:14.047762+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.048058+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.048077+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.048119+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.048296+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.048743+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.049276+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.083531+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.083908+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.083935+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.095782+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.096178+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.096642+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.097092+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.105865+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.110857+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.111231+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.174753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.174783+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.295389+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.400093+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.400183+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.400646+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.417472+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.417531+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.417538+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.417548+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.417591+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.419867+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.472500+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.476176+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.476619+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.496113+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.496557+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.505916+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.575891+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.757024+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:14.757054+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:14.757077+00:00", "trade", 14.93, 155.0]
["2026-10-01T18:02:14.815118+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:14.828977+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.066526+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.067223+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.085137+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.103207+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.103648+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.119036+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.119066+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.119076+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.119107+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.119197+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.119494+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.121157+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.121179+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.121313+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.126570+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.157982+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.158481+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.158489+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.171019+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.171530+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.208532+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:02:15.208960+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.208984+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.208991+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.238774+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.243510+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.243547+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.259182+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.259848+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.312388+00:00", "trade", 14.9644, 12.0]
["2026-10-01T18:02:15.385168+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.385187+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.385355+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.385413+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.448068+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.501568+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.975374+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:02:15.975395+00:00", "trade", 14.93, 4.0]
["2026-10-01T18:02:15.975396+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:15.975485+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.975499+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.975520+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.975635+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.975642+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:15.975650+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975657+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975664+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975670+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:15.975671+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975678+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975682+00:00", "trade", 14.93, 466.0]
["2026-10-01T18:02:15.975685+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975689+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:02:15.975691+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975692+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975699+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975706+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975713+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975720+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975726+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975733+00:00", "trade", 14.93, 189.0]
["2026-10-01T18:02:15.975739+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975740+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:02:15.975746+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975753+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975760+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975823+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975841+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975865+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.975876+00:00", "trade", 14.93, 123.0]
["2026-10-01T18:02:15.975957+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:02:15.975960+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:15.976022+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976023+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:02:15.976023+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:15.976023+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976109+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976115+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976117+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976124+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976167+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976174+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976181+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976187+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976279+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976286+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976298+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976318+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976371+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976390+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976453+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976466+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976483+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976501+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976563+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976790+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.976809+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:15.977841+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.033347+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.033397+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.034221+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.040811+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.042766+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.043545+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.044324+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.044757+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.045537+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.079213+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.079639+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.079886+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.079931+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.079981+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.080142+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.080174+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.080343+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.080360+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.080488+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.084797+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.087446+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.112383+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.112400+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.138670+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.140315+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.141227+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.147077+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.174633+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.174644+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.175087+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.194320+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.195105+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.231427+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.237809+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.238258+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.325882+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.326338+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.625428+00:00", "trade", 14.9299, 5000.0]
["2026-10-01T18:02:16.982365+00:00", "trade", 14.9621, 38.0]
["2026-10-01T18:02:16.994176+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:16.994630+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.011248+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.014196+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.253223+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:17.258558+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.258604+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.260206+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.261048+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.276856+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:17.276858+00:00", "trade", 14.925, 391.0]
["2026-10-01T18:02:17.277638+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.277650+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.278107+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.280107+00:00", "trade", 14.925, 509.0]
["2026-10-01T18:02:17.286180+00:00", "trade", 14.925, 300.0]
["2026-10-01T18:02:17.310071+00:00", "trade", 14.9201, 2100.0]
["2026-10-01T18:02:17.330371+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.336638+00:00", "trade", 14.925, 12.0]
["2026-10-01T18:02:17.339000+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:17.339356+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:17.344241+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.344301+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.344320+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.344377+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.361590+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.536922+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.823714+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:17.984009+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:18.130085+00:00", "trade", 14.925, 300.0]
["2026-10-01T18:02:18.166958+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:18.225481+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:18.319729+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:18.320187+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:18.635976+00:00", "trade", 14.9299, 100.0]
["2026-10-01T18:02:18.840667+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.179034+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.179539+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.181435+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.181494+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.182838+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.186327+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.186534+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.186556+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.195419+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.219754+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.219775+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.235145+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.238085+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.381515+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.381605+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.382272+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.382550+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.382722+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.393293+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.404154+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.538932+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.549611+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.888363+00:00", "trade", 14.961, 1.0]
["2026-10-01T18:02:19.970302+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.996631+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.996693+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.997033+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.997178+00:00", "trade", 14.93, 14.0]
["2026-10-01T18:02:19.997255+00:00", "trade", 14.93, 20.0]
["2026-10-01T18:02:19.997561+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:19.997562+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:19.997960+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.997967+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.998045+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:19.998362+00:00", "trade", 14.93, 40.0]
["2026-10-01T18:02:19.998500+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.002030+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.006052+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.006110+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.006116+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.027419+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.080117+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.233399+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.233857+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.278346+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.278800+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.279073+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.279529+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.370067+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.370176+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.431815+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.431958+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.432311+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.432337+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.432351+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.432777+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.432789+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.432813+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.433255+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.435039+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.435481+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.760699+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:02:20.760765+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:02:20.761105+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:20.761137+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.001109+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.001571+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.232001+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.232756+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.275029+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.389910+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.506011+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.508151+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.508292+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.508388+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.508589+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.508608+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.508640+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.508729+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.527229+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.527347+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.527364+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.527853+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:21.571987+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:02:21.571988+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:21.571995+00:00", "trade", 14.93, 57.0]
["2026-10-01T18:02:21.571995+00:00", "trade", 14.93, 149.0]
["2026-10-01T18:02:21.572017+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.572032+00:00", "trade", 14.93, 14.0]
["2026-10-01T18:02:21.572406+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:21.572408+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.572408+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.572423+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:21.572429+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572431+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572440+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572446+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572453+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572460+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572463+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.572467+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572473+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572480+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572488+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572488+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572495+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572496+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572503+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572503+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572509+00:00", "trade", 14.93, 128.0]
["2026-10-01T18:02:21.572510+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.572510+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572511+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:21.572513+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:02:21.572517+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572523+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572530+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572552+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572557+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572658+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572784+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572881+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572929+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572971+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.572995+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573005+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573019+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573027+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573128+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573140+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573152+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573218+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573228+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573259+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573275+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573420+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573452+00:00", "trade", 14.94, 31.0]
["2026-10-01T18:02:21.573591+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573919+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.573982+00:00", "trade", 14.93, 34.0]
["2026-10-01T18:02:21.574070+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.574577+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.574754+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.585712+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.585719+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.604547+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.636126+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.757274+00:00", "trade", 15.0208, 35.0]
["2026-10-01T18:02:21.812950+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.824251+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.824321+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.826440+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.826767+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.828106+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.833381+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.833774+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.841939+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.850578+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.857045+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:21.858267+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.070428+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.176845+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.177143+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.179767+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.182432+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.245864+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.246021+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.246475+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.317364+00:00", "trade", 14.96, 37.0]
["2026-10-01T18:02:22.319075+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.319524+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.319589+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.320343+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.387798+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.441621+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.468278+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.468290+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.468737+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.468746+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.472596+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.473880+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.508543+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.648956+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.896508+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.897589+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.917760+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:22.957700+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:23.079676+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:23.080131+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:23.080139+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:23.591739+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:24.042094+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:24.043245+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:24.769133+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:02:24.769514+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:02:24.892866+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.055297+00:00", "trade", 14.9439, 1.0]
["2026-10-01T18:02:25.264101+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.264319+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.264328+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.264564+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.265048+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.265065+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.265401+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.265578+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.273787+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.274290+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.571714+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.572059+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.572066+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.572073+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.572081+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.572539+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.573922+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.574652+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:25.687269+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.007250+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.029435+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.029527+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.030913+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.084279+00:00", "trade", 14.935, 400.0]
["2026-10-01T18:02:26.091321+00:00", "trade", 14.935, 4600.0]
["2026-10-01T18:02:26.240093+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:02:26.318827+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.512531+00:00", "trade", 14.935, 6.0]
["2026-10-01T18:02:26.513010+00:00", "trade", 14.935, 94.0]
["2026-10-01T18:02:26.633559+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.634070+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.634531+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.635039+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.650487+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.650945+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.651403+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.651419+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:26.952290+00:00", "trade", 14.94, 20.0]
["2026-10-01T18:02:27.048629+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.054327+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.089670+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.090128+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.107957+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.108039+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.108228+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.187011+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.187466+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.328624+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.431505+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:27.531677+00:00", "trade", 14.935, 175.0]
["2026-10-01T18:02:27.918701+00:00", "trade", 14.9432, 2.0]
["2026-10-01T18:02:28.210214+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.313389+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.522739+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.523531+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.523753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.523793+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.523903+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.618481+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:28.618549+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:29.126645+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:29.126738+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:29.931208+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:02:29.931208+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:29.931228+00:00", "trade", 14.93, 997.0]
["2026-10-01T18:02:29.931229+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:29.931229+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:29.931236+00:00", "quote", 14.92, 14.94]
["2026-10-01T18:02:29.931243+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931250+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931257+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931267+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931274+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931281+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931287+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931294+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931301+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931307+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931320+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931326+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931332+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931345+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931351+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931358+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931364+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931370+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931462+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931807+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931868+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931926+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931954+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931973+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.931992+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.932013+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.932189+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.932203+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.932380+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.932730+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:29.945577+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:02:29.978056+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.001122+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.087405+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.087413+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.087466+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.087813+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.121538+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.218761+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.236627+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.236674+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:30.238130+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:31.567241+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:31.568080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:31.717544+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:31.722995+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.458607+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.506606+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:32.507716+00:00", "trade", 14.925, 10.0]
["2026-10-01T18:02:32.507725+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.508176+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.508183+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.797551+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.798006+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:32.984977+00:00", "trade", 14.925, 5.0]
["2026-10-01T18:02:33.072255+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:33.073159+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:33.819023+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:33.819668+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:33.911458+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:33.913213+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.031126+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.047276+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.096840+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.512520+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.527575+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.598835+00:00", "trade", 14.925, 26.0]
["2026-10-01T18:02:34.620094+00:00", "trade", 14.9223, 1.0]
["2026-10-01T18:02:34.926880+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.931861+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:34.968288+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164053+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164313+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164401+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164420+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164433+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164466+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164506+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164636+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164714+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.164860+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.715610+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.720557+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.720681+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.721756+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.733198+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.739913+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.739928+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.740078+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.740119+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.740366+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.740510+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.740823+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.799966+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:35.800359+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.800726+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:35.800821+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:36.006077+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:36.007854+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:36.228548+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:36.229004+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:36.556629+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.209919+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:37.210307+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:37.211323+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.215240+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.215760+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.216232+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.216608+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.482327+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.482370+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.483408+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:37.872491+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:38.034997+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:38.163656+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:38.219673+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:38.456929+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:38.862402+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:39.001927+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:39.217728+00:00", "trade", 14.9425, 10.0]
["2026-10-01T18:02:39.256954+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:39.264271+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:39.446127+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:39.446529+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:40.229135+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:40.270919+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:40.812376+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:40.852395+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.186899+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.449634+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:02:41.449637+00:00", "trade", 14.925, 1.0]
["2026-10-01T18:02:41.449637+00:00", "trade", 14.93, 27.0]
["2026-10-01T18:02:41.450321+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.452333+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.471151+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.471704+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.529296+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.530014+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.530024+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.550342+00:00", "trade", 14.93, 14.0]
["2026-10-01T18:02:41.551052+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551096+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551120+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551167+00:00", "trade", 14.93, 31.0]
["2026-10-01T18:02:41.551167+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:41.551251+00:00", "trade", 14.93, 500.0]
["2026-10-01T18:02:41.551253+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:41.551256+00:00", "trade", 14.93, 128.0]
["2026-10-01T18:02:41.551257+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:02:41.551263+00:00", "trade", 14.93, 43.0]
["2026-10-01T18:02:41.551281+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551288+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551295+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551308+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551348+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551388+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551467+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551481+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:02:41.551489+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551504+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551511+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551518+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551525+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:41.551525+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551533+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551540+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551550+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551557+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551571+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:41.551572+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:41.551572+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:02:41.551573+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:41.551574+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:02:41.551574+00:00", "trade", 14.93, 20.0]
["2026-10-01T18:02:41.551575+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:41.551575+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:02:41.551576+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551579+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551581+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:41.551586+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551599+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551614+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551623+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551636+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551638+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551677+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551690+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551715+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551719+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551727+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551728+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551743+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551751+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551756+00:00", "trade", 14.93, 114.0]
["2026-10-01T18:02:41.551772+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551815+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551823+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:02:41.551827+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551832+00:00", "trade", 14.93, 93.0]
["2026-10-01T18:02:41.551840+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:02:41.551841+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551845+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:41.551847+00:00", "trade", 14.93, 83.0]
["2026-10-01T18:02:41.551868+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551888+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551898+00:00", "trade", 14.93, 36.0]
["2026-10-01T18:02:41.551900+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.551903+00:00", "trade", 14.93, 314.0]
["2026-10-01T18:02:41.551954+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552007+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552017+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552065+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552078+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552091+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552172+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552192+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552304+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552370+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552396+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552402+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552742+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.552754+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.553474+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:41.555373+00:00", "trade", 14.93, 24.0]
["2026-10-01T18:02:41.571917+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.020730+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.028265+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:02:42.028379+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:02:42.028545+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.028697+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:02:42.028732+00:00", "trade", 14.93, 214.0]
["2026-10-01T18:02:42.028822+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:02:42.028853+00:00", "trade", 14.935, 600.0]
["2026-10-01T18:02:42.028895+00:00", "trade", 14.935, 166.0]
["2026-10-01T18:02:42.029029+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:02:42.029076+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:02:42.029253+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:02:42.029299+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.029320+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:02:42.029368+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:02:42.035008+00:00", "trade", 14.935, 534.0]
["2026-10-01T18:02:42.319247+00:00", "trade", 14.935, 36.0]
["2026-10-01T18:02:42.986634+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.987169+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.987198+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.987777+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.988013+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.988470+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.993804+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:42.997216+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:43.160160+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:43.181815+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:43.211121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:43.338067+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:43.509006+00:00", "trade", 14.9416, 3.0]
["2026-10-01T18:02:44.056076+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.147710+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.519535+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.726708+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.726761+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.727074+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.768372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:44.781884+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.108847+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.108964+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.109445+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.130225+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.229673+00:00", "trade", 14.93, 233.0]
["2026-10-01T18:02:45.230361+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.280356+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.280374+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.321980+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.322061+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.322547+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:02:45.322867+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.322958+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.322967+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.322976+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.323494+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.327605+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:02:45.340272+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.637024+00:00", "trade", 14.9386, 13.0]
["2026-10-01T18:02:45.653658+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.654074+00:00", "trade", 14.94, 2.0]
["2026-10-01T18:02:45.654075+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:02:45.654094+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:45.654134+00:00", "trade", 14.94, 2.0]
["2026-10-01T18:02:45.654136+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:45.654136+00:00", "trade", 14.94, 114.0]
["2026-10-01T18:02:45.654137+00:00", "trade", 14.94, 4.0]
["2026-10-01T18:02:45.654140+00:00", "trade", 14.94, 83.0]
["2026-10-01T18:02:45.654147+00:00", "trade", 14.94, 36.0]
["2026-10-01T18:02:45.654152+00:00", "trade", 14.94, 93.0]
["2026-10-01T18:02:45.654152+00:00", "trade", 14.94, 20.0]
["2026-10-01T18:02:45.654195+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.654250+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:45.654358+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:02:45.654370+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654380+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654386+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654393+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654400+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654407+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654414+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654414+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654421+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654428+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654434+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654441+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654448+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654455+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654462+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654469+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654475+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654504+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654549+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654579+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654623+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654630+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654637+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654739+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654805+00:00", "trade", 14.94, 99.0]
["2026-10-01T18:02:45.654812+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654860+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654909+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654929+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654937+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654960+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.654972+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.655016+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.655056+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.655168+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.655210+00:00", "trade", 14.94, 165.0]
["2026-10-01T18:02:45.655316+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.655384+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.655855+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.658822+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.662806+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.753455+00:00", "trade", 14.9472, 5.0]
["2026-10-01T18:02:45.754204+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.769715+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.770112+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.770576+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.775530+00:00", "trade", 14.9472, 1.0]
["2026-10-01T18:02:45.783169+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.783652+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.785218+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:02:45.785314+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:02:45.790860+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:45.884096+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:46.217803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:46.218296+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:46.265289+00:00", "trade", 14.945, 10.0]
["2026-10-01T18:02:46.265754+00:00", "trade", 14.945, 190.0]
["2026-10-01T18:02:46.310176+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:46.318313+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:46.318791+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:46.654754+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:47.382377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:47.382974+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:47.593959+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:47.807784+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:47.888367+00:00", "trade", 14.9509, 15.0]
["2026-10-01T18:02:47.984163+00:00", "trade", 14.945, 3000.0]
["2026-10-01T18:02:48.164591+00:00", "trade", 15.0172, 13.0]
["2026-10-01T18:02:48.578232+00:00", "trade", 14.9486, 150.0]
["2026-10-01T18:02:48.852498+00:00", "trade", 14.9376, 1.0]
["2026-10-01T18:02:49.337713+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.349522+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.496551+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.691795+00:00", "trade", 14.9454, 500.0]
["2026-10-01T18:02:49.847414+00:00", "trade", 14.936, 1.0]
["2026-10-01T18:02:49.924500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.925721+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.925799+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.966660+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.966909+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.966922+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:49.967361+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.037899+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.037910+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.041867+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:50.041868+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:02:50.041875+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:50.041927+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:50.042251+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042283+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042330+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042341+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042378+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042387+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042408+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042447+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042666+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042743+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042758+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042770+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.042903+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.043118+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.048104+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.048174+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.048285+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.048554+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.048614+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.051108+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.051614+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.058764+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:50.226610+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:02:50.226614+00:00", "trade", 14.94, 99.0]
["2026-10-01T18:02:50.226648+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226663+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226671+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226678+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226685+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:02:50.226685+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226691+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226698+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:50.226705+00:00", "trade", 14.94, 182.0]
["2026-10-01T18:02:50.226707+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226712+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226718+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226725+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226731+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226737+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226926+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.226956+00:00", "trade", 14.94, 54.0]
["2026-10-01T18:02:50.227121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.227214+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.227276+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.227433+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.227452+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.227547+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.227579+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.228006+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.228243+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.228250+00:00", "trade", 14.94, 11.0]
["2026-10-01T18:02:50.288648+00:00", "trade", 14.9375, 10.0]
["2026-10-01T18:02:50.310165+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:50.435230+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:02:50.436529+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:02:50.437227+00:00", "trade", 14.935, 206.0]
["2026-10-01T18:02:51.001698+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:51.256763+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:51.719607+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:02:52.318409+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.318976+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.319897+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.323265+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.324132+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.324220+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.324839+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.325925+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.327403+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.327844+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.327854+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.334360+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.352094+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.352568+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.354425+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.354883+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.362159+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.362231+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.362390+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.363639+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.364323+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.372519+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.801691+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.806785+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.807610+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.808104+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.812743+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.812820+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.822443+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.822482+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.823299+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.898526+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.914136+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.914576+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:52.995731+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.139165+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.347332+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.347864+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.483840+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.484301+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.484593+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.521586+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.521703+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.522187+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.531574+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.709110+00:00", "trade", 14.9312, 1.0]
["2026-10-01T18:02:53.710051+00:00", "trade", 14.94, 33.0]
["2026-10-01T18:02:53.930849+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.951788+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.951843+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:53.951905+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.001238+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.055299+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.055349+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.055498+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.056211+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.058236+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.065481+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.124249+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.447109+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.477456+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.988953+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:54.989407+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:02:55.301578+00:00", "trade", 14.94, 12.0]
["2026-10-01T18:02:55.301580+00:00", "trade", 14.94, 180.0]
["2026-10-01T18:02:55.301651+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301658+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301665+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301671+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301678+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301685+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301687+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:02:55.301692+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301699+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301719+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301759+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301773+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:02:55.301821+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301890+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:02:55.301943+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:02:55.301943+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302026+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302059+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302085+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302118+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:02:55.302119+00:00", "trade", 14.94, 41.0]
["2026-10-01T18:02:55.302362+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302398+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302416+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302454+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:02:55.302456+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302487+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302512+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302524+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302535+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302561+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302613+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302624+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302901+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.302922+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.303058+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.303172+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.303192+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.303199+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.303547+00:00", "trade", 14.945, 350.0]
["2026-10-01T18:02:55.304283+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.304400+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.304479+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.304547+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:55.305143+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:55.330386+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.330390+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:02:55.330416+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:02:55.330449+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.330460+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.330504+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.330607+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:02:55.330798+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:02:56.143271+00:00", "trade", 14.9499, 3000.0]
["2026-10-01T18:02:56.632095+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:56.632102+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:56.632561+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.009771+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.010226+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.036647+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:02:57.037058+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.037160+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.038016+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.099943+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.238158+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.238194+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.260307+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.266465+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.341781+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344033+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:57.344192+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:02:57.344331+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344358+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344493+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344561+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344598+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344872+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.344891+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.345033+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.349057+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.349614+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:02:57.350059+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350066+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350073+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350108+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350517+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350554+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350561+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.350960+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.354206+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.359673+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.359679+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.370115+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.370935+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.410726+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.635085+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.646892+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.669874+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.671230+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:57.813522+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.033437+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.156796+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.156814+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.183404+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.558307+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.665453+00:00", "trade", 14.945, 50.0]
["2026-10-01T18:02:58.707567+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.760325+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.760762+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.763457+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.763898+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.765052+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.765085+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.765117+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.765136+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.765520+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.771285+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.808220+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.808935+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:58.818172+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:59.022112+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:59.022810+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:59.023151+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:02:59.024014+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:02:59.024021+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:02:59.024048+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.024053+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.024060+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.024081+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.024464+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.024617+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.025898+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.025975+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.025984+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.027451+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.028936+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.030046+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.031972+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.036887+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.036932+00:00", "trade", 14.95, 50.0]
["2026-10-01T18:02:59.036983+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.036990+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.036997+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037021+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037029+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037036+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037044+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037058+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037132+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037361+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.037378+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.039683+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.055668+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.480164+00:00", "trade", 14.9501, 5000.0]
["2026-10-01T18:02:59.480959+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.481796+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.482285+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.482739+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.502835+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.503288+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.503741+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:02:59.612152+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.045543+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.174299+00:00", "trade", 14.952, 50.0]
["2026-10-01T18:03:00.180026+00:00", "trade", 14.9526, 50.0]
["2026-10-01T18:03:00.241421+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.527460+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.528196+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.528770+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529065+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529073+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529131+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529184+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529285+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529323+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529432+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529800+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.529829+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.530515+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.531790+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.538696+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.538766+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.538773+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.539180+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.539198+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.550753+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.568880+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.569694+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.576804+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.577253+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.604694+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.605746+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.605758+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.746334+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:00.934288+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.021867+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.108091+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.108153+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.128187+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.139034+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.231563+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.231585+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.231782+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.232037+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.255667+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.255689+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.257287+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.257739+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.493694+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.517271+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.517336+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.517413+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.518126+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.518565+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.619285+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.619758+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.620210+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.676513+00:00", "trade", 14.9382, 4.0]
["2026-10-01T18:03:01.729769+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.729788+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.795740+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.968764+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.969210+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.969257+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:01.969749+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.025252+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.025274+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.025707+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.056898+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.062371+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.062401+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.063352+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.063629+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.064066+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.064074+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.065221+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.065306+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.072608+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.110273+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.110384+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.230897+00:00", "trade", 14.951, 145.0]
["2026-10-01T18:03:02.230960+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.231346+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.231790+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.231803+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.231886+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.232213+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.232235+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.232273+00:00", "trade", 14.9501, 155.0]
["2026-10-01T18:03:02.232411+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.232629+00:00", "trade", 14.9501, 280.0]
["2026-10-01T18:03:02.233702+00:00", "trade", 14.95, 280.0]
["2026-10-01T18:03:02.234840+00:00", "trade", 14.95, 320.0]
["2026-10-01T18:03:02.234845+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.235264+00:00", "trade", 14.9501, 320.0]
["2026-10-01T18:03:02.235289+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.235304+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.235320+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.235334+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.235370+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.235820+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.240907+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:02.247463+00:00", "trade", 14.95, 300.0]
["2026-10-01T18:03:02.247783+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247790+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247797+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247811+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247818+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247824+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247837+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247844+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:02.247865+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:02.247866+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247911+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247918+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247928+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247936+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247943+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247957+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247964+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247984+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247991+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.247998+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248005+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248012+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248019+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248034+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248245+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248258+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248278+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248287+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248288+00:00", "trade", 14.9501, 300.0]
["2026-10-01T18:03:02.248303+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248314+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248646+00:00", "trade", 14.9501, 200.0]
["2026-10-01T18:03:02.248677+00:00", "trade", 14.9501, 1600.0]
["2026-10-01T18:03:02.248719+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.248736+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.249263+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:02.249296+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.268579+00:00", "trade", 14.95, 155.0]
["2026-10-01T18:03:02.302182+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:02.302274+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:02.302628+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:02.302772+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:02.303242+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.303431+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.303697+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.303705+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.304148+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.312133+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.312167+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.312225+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.312807+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.312995+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.313395+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.351299+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:02.459780+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.459792+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.460236+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.460255+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.528316+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.561834+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.563164+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.783228+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.800108+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.806864+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.817586+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.818277+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.818912+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.891417+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.897034+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.897870+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.901815+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.902247+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.927155+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.989055+00:00", "trade", 14.939, 18.0]
["2026-10-01T18:03:02.989899+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.990360+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.990376+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.990433+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.990504+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:02.992338+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.006085+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.006554+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.056219+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.428809+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.428819+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.428835+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.474691+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.532396+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.532874+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.532912+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.532925+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.532959+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.532986+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.533395+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.533434+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.533848+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.542332+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.778301+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.778507+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.778747+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.789122+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.793781+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.797586+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.797853+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.797900+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.798039+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.822089+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.822150+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.967193+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.967253+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.967282+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:03.969780+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.027650+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.225846+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.225946+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.226315+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.249367+00:00", "trade", 14.9448, 27.0]
["2026-10-01T18:03:04.340804+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.341397+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.525929+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.675114+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.675178+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.676164+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.676617+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.680259+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.681186+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.681254+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.681490+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.683763+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.684043+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.684202+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.684556+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.684926+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.685026+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.686187+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.688389+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.688978+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.689077+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.690457+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.755279+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.755354+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.867895+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:04.933913+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.010112+00:00", "trade", 14.9388, 22.0]
["2026-10-01T18:03:05.022838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.022910+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.022965+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.023519+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.024009+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.025836+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.048734+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:05.049505+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.049551+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.049966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050012+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050025+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050036+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050056+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050152+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050480+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050632+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050671+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.050682+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.051137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.059447+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.169166+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.170553+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.170966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.308484+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.308493+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.359521+00:00", "trade", 14.945, 35.0]
["2026-10-01T18:03:05.410568+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.492214+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:05.492672+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.030810+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:03:06.031951+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.032409+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.035729+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.035918+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.035946+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.037105+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.038795+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.147662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.173160+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.283989+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:03:06.284381+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.284391+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.284731+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.284754+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.284782+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.284795+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.285260+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.285297+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.285387+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.285709+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.285928+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.287368+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.287505+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.287808+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.291868+00:00", "trade", 14.9384, 4.0]
["2026-10-01T18:03:06.294679+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.315857+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.374057+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.400359+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.400367+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.412235+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.412445+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.412512+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.426128+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.426440+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.426592+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.426658+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.436076+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.531714+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.531819+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.536410+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.556257+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.575085+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.575600+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.575651+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.575719+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576129+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576180+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:06.576201+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576227+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576246+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576555+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576556+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576565+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576597+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576637+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576646+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576667+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576690+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.576734+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.577081+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.577145+00:00", "trade", 14.95, 450.0]
["2026-10-01T18:03:06.577148+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.577287+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.577792+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.585000+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.631875+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:06.732521+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.101843+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.174588+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.175072+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.175121+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.175149+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.175493+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.175662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.184543+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.304863+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.398348+00:00", "trade", 14.9499, 3000.0]
["2026-10-01T18:03:07.567189+00:00", "trade", 14.9471, 100.0]
["2026-10-01T18:03:07.847518+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.848067+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.848156+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.857461+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.890164+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.949220+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.951285+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.952051+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.952084+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.952096+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.952159+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.952537+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.952544+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.981678+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.981734+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.981747+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:07.982331+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.056298+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.089945+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.090456+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.090488+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.090830+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.091340+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.099902+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.226245+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.356442+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.377545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.378050+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.445722+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.488545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.489404+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.489428+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.490197+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:08.490198+00:00", "trade", 14.95, 75.0]
["2026-10-01T18:03:08.490198+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:03:08.490614+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.490621+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.490634+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.490651+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.490662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.490670+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.491068+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.491083+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.764818+00:00", "trade", 14.945, 8.0]
["2026-10-01T18:03:08.765816+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.766515+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.766975+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.767179+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.767251+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.767805+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.768270+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:03:08.772278+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:03:08.773064+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:08.773092+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:03:08.773099+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:03:08.773102+00:00", "trade", 14.945, 190.0]
["2026-10-01T18:03:08.773103+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:08.773299+00:00", "trade", 14.945, 500.0]
["2026-10-01T18:03:08.774616+00:00", "trade", 14.941, 145.0]
["2026-10-01T18:03:08.774998+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.775099+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.775107+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.775145+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.775241+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.775346+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:03:08.775354+00:00", "trade", 14.9401, 482.0]
["2026-10-01T18:03:08.775525+00:00", "trade", 14.9401, 900.0]
["2026-10-01T18:03:08.775700+00:00", "trade", 14.9401, 30.0]
["2026-10-01T18:03:08.776141+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:03:08.776487+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.776846+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:03:08.776905+00:00", "trade", 14.9715, 4.0]
["2026-10-01T18:03:08.777017+00:00", "trade", 14.94, 450.0]
["2026-10-01T18:03:08.777077+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:03:08.777333+00:00", "trade", 14.9401, 300.0]
["2026-10-01T18:03:08.777653+00:00", "trade", 14.9401, 100.0]
["2026-10-01T18:03:08.777656+00:00", "trade", 14.94, 170.0]
["2026-10-01T18:03:08.777713+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:03:08.778263+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778289+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:03:08.778409+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778428+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778445+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778473+00:00", "trade", 14.94, 1200.0]
["2026-10-01T18:03:08.778480+00:00", "trade", 14.94, 590.0]
["2026-10-01T18:03:08.778485+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:03:08.778490+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:03:08.778498+00:00", "trade", 14.94, 260.0]
["2026-10-01T18:03:08.778500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778516+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778581+00:00", "trade", 14.9401, 300.0]
["2026-10-01T18:03:08.778651+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778864+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778948+00:00", "trade", 14.9401, 450.0]
["2026-10-01T18:03:08.778981+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.778988+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.779184+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.779213+00:00", "trade", 14.9401, 100.0]
["2026-10-01T18:03:08.779225+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.779277+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.779308+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.779960+00:00", "trade", 14.9401, 170.0]
["2026-10-01T18:03:08.780255+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.780277+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.780306+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.780686+00:00", "trade", 14.9401, 1200.0]
["2026-10-01T18:03:08.780697+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.780780+00:00", "trade", 14.9401, 590.0]
["2026-10-01T18:03:08.780830+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.781009+00:00", "trade", 14.9401, 300.0]
["2026-10-01T18:03:08.781380+00:00", "trade", 14.9401, 200.0]
["2026-10-01T18:03:08.781625+00:00", "trade", 14.9401, 260.0]
["2026-10-01T18:03:08.782031+00:00", "trade", 14.9401, 2100.0]
["2026-10-01T18:03:08.782791+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.785363+00:00", "trade", 14.9438, 84.0]
["2026-10-01T18:03:08.791091+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:08.895755+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.030192+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.032544+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.032997+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.394965+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.432813+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.577838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.600916+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:09.641596+00:00", "trade", 14.945, 12.0]
["2026-10-01T18:03:09.697740+00:00", "trade", 14.9395, 55.0]
["2026-10-01T18:03:10.283698+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.283738+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.700548+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.700594+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.700998+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.709397+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.717899+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.718416+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.718455+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.718508+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.718537+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.718804+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.718872+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.719364+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.720573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.731496+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.771734+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:10.786285+00:00", "trade", 14.9437, 11.0]
["2026-10-01T18:03:10.909363+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:11.285691+00:00", "trade", 14.95, 76.0]
["2026-10-01T18:03:11.285912+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285920+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285929+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285935+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285942+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285949+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285956+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285963+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.285970+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.286093+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:11.286097+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:11.286098+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286347+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286362+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286380+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286403+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286419+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286506+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286545+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286599+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286614+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286625+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286741+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286763+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.286982+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.287179+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.438006+00:00", "trade", 14.955, 34.0]
["2026-10-01T18:03:11.604353+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.604806+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.673038+00:00", "trade", 14.95, 800.0]
["2026-10-01T18:03:11.673750+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.673758+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.674254+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.788524+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.841272+00:00", "trade", 14.9524, 15.0]
["2026-10-01T18:03:11.846375+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.847040+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.936968+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.980525+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:11.980992+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.194159+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.218777+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.308145+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.308592+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.477117+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.477609+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.481197+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.545231+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.628095+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.628550+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.659244+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.659274+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.659330+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.659346+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.659732+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.659749+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.660525+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:12.842126+00:00", "trade", 14.96, 29.0]
["2026-10-01T18:03:13.071485+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.071491+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.155086+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.155087+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:13.155564+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.155587+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.287704+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.287883+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.289001+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.316585+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.316592+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.316599+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.316616+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.316686+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316735+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316744+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316766+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316787+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316794+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316820+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.316863+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.317151+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.317181+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.317225+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.317268+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.317305+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.317452+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.319203+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.319221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.341425+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.341701+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.354564+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.358791+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.359192+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:13.359203+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:13.359230+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.359245+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.359252+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:13.359254+00:00", "trade", 14.95, 75.0]
["2026-10-01T18:03:13.359254+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:13.359257+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.359261+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:13.359262+00:00", "trade", 14.95, 220.0]
["2026-10-01T18:03:13.359266+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:13.359270+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359279+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359286+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359293+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359300+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359306+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359325+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359331+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359338+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:13.359348+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:13.359351+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.359564+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:03:13.359714+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.359792+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.360204+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.360540+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.361112+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.361120+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362079+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362166+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362189+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362462+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362468+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362646+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.362739+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.363434+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.363695+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.363721+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.363781+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.364954+00:00", "trade", 14.955, 183.0]
["2026-10-01T18:03:13.364987+00:00", "trade", 14.955, 180.0]
["2026-10-01T18:03:13.367355+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.367374+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.367380+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.370945+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.374375+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.386023+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:13.393732+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.393774+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.727680+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.727710+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.727726+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.727782+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.728383+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.728412+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.731039+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.731235+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:13.732363+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.327705+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.328227+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.328686+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.359680+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.493200+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.494130+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.530569+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.530691+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.531150+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.534809+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:14.743666+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.244300+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.347027+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.360207+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.599360+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.603167+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.603614+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.677540+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.678012+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.678057+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.678068+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.678335+00:00", "trade", 14.95, 300.0]
["2026-10-01T18:03:15.678901+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.679013+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.680983+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.682130+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.683528+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.706133+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.706209+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.706918+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.707085+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.732995+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.733270+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:15.733341+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:15.733348+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:15.733354+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:15.733384+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:15.733442+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733482+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733490+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733499+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733507+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733519+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733528+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733536+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733552+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733566+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733589+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733607+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733862+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733887+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733936+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733948+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.733988+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.734005+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.734122+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.734971+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.738189+00:00", "trade", 14.95, 300.0]
["2026-10-01T18:03:15.738942+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.808577+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:15.844251+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.844302+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.896747+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.954176+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.955047+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.955060+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.983211+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.983658+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.983671+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.983709+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.983724+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.984095+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.984178+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.993153+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:15.993882+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.030433+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.039445+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.042305+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.042356+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.042879+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.043162+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.043892+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.044334+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.045281+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.048895+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.048913+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.063332+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.065091+00:00", "trade", 14.945, 350.0]
["2026-10-01T18:03:16.065772+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069414+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069422+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069462+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069467+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069514+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069828+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069871+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.069928+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.071164+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.071632+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.073293+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.074792+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.075025+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.075277+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.124223+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.124709+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.124865+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.124943+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.125307+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.126214+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.133600+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.134152+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.177751+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:16.177868+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:16.177883+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:16.177896+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:16.177964+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:16.177970+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178162+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178245+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178252+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178275+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178374+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178381+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178415+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178450+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178463+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178514+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178607+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178662+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178680+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178686+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178869+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.178991+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.179037+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.180292+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.181377+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.183266+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.183775+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.184234+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.226874+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.239974+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.240249+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.240464+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.240507+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.240735+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.241079+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.241584+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.245166+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.245204+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.980760+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.982718+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.982750+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.993430+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:16.993918+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.060612+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.109768+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.113650+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.114148+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.114179+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.115825+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.116272+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.117284+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.414995+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.441065+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.441517+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.463810+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.488659+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:03:17.490038+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:03:17.490150+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.490364+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.490903+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:17.676757+00:00", "trade", 14.957, 1.0]
["2026-10-01T18:03:17.677114+00:00", "trade", 14.957, 1.0]
["2026-10-01T18:03:17.954668+00:00", "trade", 14.955, 5.0]
["2026-10-01T18:03:18.077244+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:18.077706+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:18.892059+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:18.892514+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.028238+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.029712+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.030176+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.077056+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.671746+00:00", "trade", 14.955, 650.0]
["2026-10-01T18:03:19.873576+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.873584+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.874062+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:19.875188+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.101863+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.102558+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.384555+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.723143+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.723607+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.737949+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:03:20.763610+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.763632+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.763969+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.765426+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:20.778361+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:21.020412+00:00", "trade", 14.95, 20.0]
["2026-10-01T18:03:21.020762+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:21.021272+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:03:21.033560+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:21.033565+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:21.033570+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:21.033577+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:21.033594+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:21.033601+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:21.034026+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:03:21.034131+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:03:21.034131+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034181+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034198+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034220+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034227+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034244+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034264+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034441+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034571+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034612+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034621+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034659+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034841+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.034852+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.035167+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.048464+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:03:21.459513+00:00", "trade", 14.943, 1.0]
["2026-10-01T18:03:21.461327+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:03:21.519674+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:03:21.532058+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.533556+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.533643+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.634129+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.683296+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:03:21.685044+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.685496+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.924975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.927060+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:21.971139+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:22.388001+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:22.389377+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:22.491875+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:22.626492+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:22.759220+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:22.903071+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.005673+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.342368+00:00", "trade", 14.946, 3000.0]
["2026-10-01T18:03:23.394323+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.495984+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.682309+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.682803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.720322+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.816494+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.929306+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:23.950372+00:00", "trade", 14.9435, 12.0]
["2026-10-01T18:03:24.000826+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.131639+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.134053+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.151910+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365134+00:00", "trade", 14.94, 170.0]
["2026-10-01T18:03:24.365297+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365497+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365546+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365579+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365598+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365612+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365641+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:03:24.365728+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:03:24.365729+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:03:24.365747+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365756+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365763+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365770+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365776+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365784+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365791+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365793+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:03:24.365797+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:03:24.365804+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:03:24.365811+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:03:24.365825+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365832+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.365880+00:00", "trade", 14.94, 7.0]
["2026-10-01T18:03:24.366022+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366093+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:03:24.366186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366207+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366227+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366274+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366369+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366375+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366407+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366445+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366452+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366482+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366493+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366503+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366644+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.366852+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:24.378332+00:00", "trade", 14.9425, 100.0]
["2026-10-01T18:03:24.378431+00:00", "trade", 14.9425, 200.0]
["2026-10-01T18:03:24.498638+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:24.757979+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:25.198290+00:00", "trade", 14.943, 2.0]
["2026-10-01T18:03:25.276407+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:03:25.551699+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:25.553412+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:25.555392+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.336979+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.336993+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.337787+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.337975+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.640154+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.640615+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.743184+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.744742+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.779397+00:00", "trade", 14.9433, 142.0]
["2026-10-01T18:03:26.784653+00:00", "trade", 14.9429, 80.0]
["2026-10-01T18:03:26.785454+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:26.787998+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:28.076284+00:00", "trade", 14.9437, 1.0]
["2026-10-01T18:03:28.617552+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:28.618016+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.133335+00:00", "trade", 14.9437, 7.0]
["2026-10-01T18:03:29.134151+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.134610+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.652958+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.653735+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.775697+00:00", "trade", 14.9437, 1.0]
["2026-10-01T18:03:29.776498+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.776963+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:29.846286+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.208082+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.665855+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.666408+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.667422+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.670590+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.677546+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.677555+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.678563+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:30.686999+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.009287+00:00", "trade", 14.935, 16.0]
["2026-10-01T18:03:31.052571+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.052679+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.053256+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.434277+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.950923+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.951389+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.951398+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:31.951876+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.073343+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.281951+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.282113+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.283693+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.332205+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.332725+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.332736+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.332763+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.336577+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.337068+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.337523+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.387422+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.387491+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.480887+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.494907+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.494951+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.500562+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.521025+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.521414+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.521436+00:00", "trade", 14.93, 29.0]
["2026-10-01T18:03:32.521438+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:03:32.521441+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:03:32.521441+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521466+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521473+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521477+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521479+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521486+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521493+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521507+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521509+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521509+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:03:32.521510+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521515+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521529+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521536+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521558+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521558+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521559+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521561+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:03:32.521562+00:00", "trade", 14.93, 700.0]
["2026-10-01T18:03:32.521566+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521579+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521580+00:00", "trade", 14.93, 8.0]
["2026-10-01T18:03:32.521580+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521587+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521596+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521613+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521620+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521639+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521658+00:00", "trade", 14.93, 51.0]
["2026-10-01T18:03:32.521658+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521660+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521662+00:00", "trade", 14.93, 132.0]
["2026-10-01T18:03:32.521662+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521663+00:00", "trade", 14.93, 168.0]
["2026-10-01T18:03:32.521665+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521673+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521676+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521681+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:32.521683+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521684+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521685+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:03:32.521685+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:32.521685+00:00", "trade", 14.93, 42.0]
["2026-10-01T18:03:32.521686+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:32.521688+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521690+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521691+00:00", "trade", 14.93, 142.0]
["2026-10-01T18:03:32.521692+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:32.521693+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521693+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521695+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521696+00:00", "trade", 14.92, 600.0]
["2026-10-01T18:03:32.521696+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521697+00:00", "trade", 14.93, 383.0]
["2026-10-01T18:03:32.521709+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521711+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521714+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:32.521721+00:00", "trade", 14.93, 400.0]
["2026-10-01T18:03:32.521724+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521727+00:00", "trade", 14.92, 24.0]
["2026-10-01T18:03:32.521731+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521744+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521752+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521758+00:00", "trade", 14.93, 39.0]
["2026-10-01T18:03:32.521759+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521766+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521783+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521784+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521786+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521787+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521794+00:00", "trade", 14.93, 575.0]
["2026-10-01T18:03:32.521794+00:00", "trade", 14.93, 132.0]
["2026-10-01T18:03:32.521807+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521813+00:00", "trade", 14.93, 14.0]
["2026-10-01T18:03:32.521814+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521839+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:32.521851+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521858+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:03:32.521858+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521860+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521865+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521866+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521879+00:00", "trade", 14.93, 188.0]
["2026-10-01T18:03:32.521889+00:00", "trade", 14.93, 212.0]
["2026-10-01T18:03:32.521891+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.521893+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.521894+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:32.521902+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521917+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521935+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521945+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.521971+00:00", "trade", 14.93, 175.0]
["2026-10-01T18:03:32.521979+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521980+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521987+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.521990+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522004+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522012+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522019+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522026+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522033+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522040+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522061+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522066+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522088+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522103+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522104+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522113+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522120+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522121+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522127+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522145+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522148+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522159+00:00", "trade", 14.93, 25.0]
["2026-10-01T18:03:32.522159+00:00", "trade", 14.93, 95.0]
["2026-10-01T18:03:32.522163+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522170+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522183+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522185+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522199+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522206+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522221+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522224+00:00", "trade", 14.93, 32.0]
["2026-10-01T18:03:32.522230+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522236+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522243+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522245+00:00", "trade", 14.93, 8.0]
["2026-10-01T18:03:32.522248+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522258+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522265+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522272+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522300+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522324+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522379+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522399+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522423+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:32.522457+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522523+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522556+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522578+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522594+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522601+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522628+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522664+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522721+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522723+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522729+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522811+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522846+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522858+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522866+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522893+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.522923+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.523196+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.523422+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.523449+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.523634+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.523646+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.523717+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.524069+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.524215+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.524402+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.524740+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.525386+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.525785+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.532680+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.540172+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:03:32.540178+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.540178+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:32.540181+00:00", "trade", 14.93, 600.0]
["2026-10-01T18:03:32.540457+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.540457+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.540466+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.540554+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.540613+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.540620+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.540621+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:32.540621+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.540625+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.540626+00:00", "quote", 14.92, 14.94]
["2026-10-01T18:03:32.540627+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.540630+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.540631+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:32.540632+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.540638+00:00", "trade", 14.93, 25.0]
["2026-10-01T18:03:32.540639+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.540651+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.540655+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.540673+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.540681+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.540708+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.540745+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.540827+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.540869+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.540881+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:03:32.540921+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.540940+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.540944+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541011+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541018+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541041+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541053+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541056+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541063+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541065+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541072+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541079+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541127+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541170+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541295+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541385+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.541701+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.581007+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.581744+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.581777+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.588968+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.589005+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.589282+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.621079+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.621114+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:32.644942+00:00", "trade", 14.93, 158.0]
["2026-10-01T18:03:32.644943+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:32.645056+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645062+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645063+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645064+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645064+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645069+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:03:32.645077+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645077+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645085+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645088+00:00", "trade", 14.93, 72.0]
["2026-10-01T18:03:32.645091+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645098+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645105+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645112+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645115+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645119+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645127+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645135+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645142+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645148+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:32.645152+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:32.645154+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:32.645154+00:00", "trade", 14.93, 228.0]
["2026-10-01T18:03:32.645155+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:32.645172+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645180+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645184+00:00", "trade", 14.93, 25.0]
["2026-10-01T18:03:32.645187+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645501+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645518+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645525+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645545+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645572+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645622+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645635+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645655+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645663+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645741+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645748+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645763+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645804+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645815+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645849+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.645864+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.646104+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.646184+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.646192+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.646264+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.648808+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:32.897624+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.174562+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.313777+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:33.338601+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:33.339025+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339142+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:33.339492+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339496+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:33.339496+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:33.339497+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:33.339499+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:33.339503+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:33.339598+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339612+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:33.339612+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339615+00:00", "trade", 14.93, 12.0]
["2026-10-01T18:03:33.339618+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:33.339619+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:33.339619+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339626+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339633+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339640+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339647+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339778+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339830+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:33.339859+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339866+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339874+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339881+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339887+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339894+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339901+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339908+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339914+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339922+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339929+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339933+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:33.339933+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:33.339934+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:33.339954+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:33.339956+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:33.339956+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:03:33.339957+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.339958+00:00", "trade", 14.93, 72.0]
["2026-10-01T18:03:33.339967+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.339969+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340083+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340090+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340092+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:03:33.340184+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340192+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340199+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340248+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340255+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340262+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340271+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340291+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340315+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340383+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340399+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340406+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340417+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340429+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340456+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340494+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340505+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340515+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340554+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340565+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340579+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340604+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340644+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340694+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340897+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.340968+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.341142+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.341412+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.345203+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:33.347218+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.406050+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.519232+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.711823+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.712279+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.804137+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:33.804591+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.044211+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:34.044321+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:34.044428+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.044457+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:34.044467+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.044499+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.044524+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:34.044592+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:34.044678+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.044879+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.044961+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.045756+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.046208+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.065852+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:03:34.066541+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.066574+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.067024+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.076994+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.085519+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.229115+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.232507+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.525400+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.525451+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.528706+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:34.536182+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.239708+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.240184+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.240645+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.566955+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.567408+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.755376+00:00", "trade", 15.0085, 105.0]
["2026-10-01T18:03:35.771876+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.772382+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.772844+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:35.948090+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.021415+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.021467+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.021513+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.021965+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.059247+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.090774+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.091234+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.118755+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.118933+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:36.140589+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.256577+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.256585+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.257073+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.271181+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.271641+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.358255+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.358714+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.668679+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.669793+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.669800+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.874622+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:37.877726+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:38.110545+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:38.132308+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:38.297314+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:38.298626+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:38.341717+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.081787+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.081807+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.082266+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.142513+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.460286+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.474302+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.633768+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.633835+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.633844+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634035+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634060+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634074+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634148+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634519+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634599+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.634796+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.635248+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.635294+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.635742+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.648990+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.658519+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.659005+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:39.696135+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006382+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:40.006439+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006457+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006510+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006810+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006832+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006849+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006901+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006913+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006929+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.006960+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.007223+00:00", "trade", 14.94, 32.0]
["2026-10-01T18:03:40.007281+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.007390+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.009064+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.017819+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.104253+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.104552+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.104740+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.105542+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.105549+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.105556+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.105563+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.105584+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.105628+00:00", "trade", 14.93, 72.0]
["2026-10-01T18:03:40.105629+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105684+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105692+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105723+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105731+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105738+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105759+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105768+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105776+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.105782+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106040+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106110+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106129+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106142+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106152+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106377+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.106561+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.107019+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.122925+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:40.122939+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.122953+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.122957+00:00", "trade", 14.93, 900.0]
["2026-10-01T18:03:40.122964+00:00", "trade", 14.93, 500.0]
["2026-10-01T18:03:40.123003+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123172+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123357+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123367+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123395+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123524+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123646+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.123686+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.124164+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.126596+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.127040+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.133111+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.133561+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.136699+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139728+00:00", "trade", 14.925, 562.0]
["2026-10-01T18:03:40.139814+00:00", "trade", 14.925, 138.0]
["2026-10-01T18:03:40.139815+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.139816+00:00", "trade", 14.93, 80.0]
["2026-10-01T18:03:40.139818+00:00", "trade", 14.93, 244.0]
["2026-10-01T18:03:40.139835+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:03:40.139840+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.139843+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.139846+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.139851+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.139865+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139866+00:00", "trade", 14.93, 158.0]
["2026-10-01T18:03:40.139866+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:40.139872+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139875+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:40.139878+00:00", "trade", 14.925, 476.0]
["2026-10-01T18:03:40.139883+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:40.139886+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139893+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139906+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:40.139910+00:00", "trade", 14.925, 224.0]
["2026-10-01T18:03:40.139913+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:40.139913+00:00", "trade", 14.93, 177.0]
["2026-10-01T18:03:40.139947+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139960+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.139987+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140049+00:00", "trade", 14.93, 129.0]
["2026-10-01T18:03:40.140120+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140133+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:03:40.140134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140147+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140153+00:00", "trade", 14.93, 90.0]
["2026-10-01T18:03:40.140160+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140160+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140211+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:03:40.140213+00:00", "trade", 14.93, 83.0]
["2026-10-01T18:03:40.140222+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:03:40.140222+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140223+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:40.140224+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:40.140230+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140251+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140271+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140296+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:03:40.140306+00:00", "trade", 14.93, 97.0]
["2026-10-01T18:03:40.140312+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140333+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140431+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140457+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140481+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140487+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140512+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140527+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140541+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140617+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140655+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:03:40.140724+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140848+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140924+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140952+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.140981+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.141099+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.141426+00:00", "trade", 14.93, 63.0]
["2026-10-01T18:03:40.149932+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.151426+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.164089+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.164180+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.164246+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.164539+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.226201+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.305306+00:00", "trade", 14.9403, 12.0]
["2026-10-01T18:03:40.714989+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.722423+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.722459+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.722498+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.722881+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.723045+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.723820+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:03:40.723829+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.724096+00:00", "trade", 14.93, 83.0]
["2026-10-01T18:03:40.724098+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.724102+00:00", "trade", 14.93, 97.0]
["2026-10-01T18:03:40.724104+00:00", "trade", 14.93, 129.0]
["2026-10-01T18:03:40.724105+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:40.724106+00:00", "trade", 14.93, 30.0]
["2026-10-01T18:03:40.724106+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:03:40.724109+00:00", "trade", 14.93, 63.0]
["2026-10-01T18:03:40.724136+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724146+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724153+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724161+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724168+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724175+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724182+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724189+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724195+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724209+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724216+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:40.724238+00:00", "trade", 14.93, 141.0]
["2026-10-01T18:03:40.724239+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724240+00:00", "trade", 14.93, 75.0]
["2026-10-01T18:03:40.724354+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724500+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724533+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724563+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724571+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724585+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724620+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724627+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724631+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724709+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724776+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.724805+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.725220+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.725279+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.725345+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.725394+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.725902+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.725930+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.726281+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.726507+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.726518+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.726613+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.727269+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.728616+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.780496+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:40.849665+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.047251+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.047261+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.048753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.332775+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.333307+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.397949+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:41.771365+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:42.115808+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:42.532181+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:42.556117+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:42.814956+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:42.814965+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:42.850695+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.030015+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:03:43.159693+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.245394+00:00", "trade", 14.9412, 142.0]
["2026-10-01T18:03:43.347777+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.385017+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.806142+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878128+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:03:43.878196+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:43.878198+00:00", "trade", 14.93, 59.0]
["2026-10-01T18:03:43.878257+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878270+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878293+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878419+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:43.878424+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:43.878518+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:43.878606+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878637+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878707+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:43.878816+00:00", "quote", 14.92, 14.94]
["2026-10-01T18:03:43.878835+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.878837+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.878849+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.878880+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879046+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879115+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879139+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879194+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879211+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879252+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879291+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879307+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879318+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879331+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879420+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.879642+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:43.922602+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.288243+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.288787+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.289235+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.302000+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.302495+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.463841+00:00", "quote", 14.92, 14.94]
["2026-10-01T18:03:44.463841+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.463849+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.463875+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.463955+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464189+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464296+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464327+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464337+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464347+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464395+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464416+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464626+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464729+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464774+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.464837+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.466374+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.469018+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:44.469019+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:44.469415+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:03:44.469533+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:44.469541+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:44.469548+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:44.469568+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:44.469589+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:03:44.469597+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:03:44.469652+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.469761+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.469789+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.469810+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.469840+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.469845+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.469907+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.470156+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.470169+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.470188+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.470600+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.475742+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.476886+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:03:44.483472+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.497187+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:44.500591+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.501037+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.724102+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.810026+00:00", "trade", 14.9283, 200.0]
["2026-10-01T18:03:44.929134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:44.930800+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.068537+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.087931+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.088236+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.089003+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:03:45.089681+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.089688+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.089738+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.089775+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.466077+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:45.488110+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.488568+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.497053+00:00", "trade", 14.925, 90.0]
["2026-10-01T18:03:45.498131+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.500495+00:00", "trade", 14.925, 500.0]
["2026-10-01T18:03:45.665701+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:45.678275+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:03:45.853090+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.853098+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.853130+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.961883+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:45.962843+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:46.122757+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:46.122831+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:46.122986+00:00", "trade", 14.925, 150.0]
["2026-10-01T18:03:46.123111+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:46.123133+00:00", "trade", 14.925, 400.0]
["2026-10-01T18:03:46.123160+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:46.123640+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:03:46.124742+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:46.209753+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:46.209945+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:46.210211+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:46.277020+00:00", "trade", 14.925, 8.0]
["2026-10-01T18:03:47.110362+00:00", "trade", 14.9388, 27.0]
["2026-10-01T18:03:47.177770+00:00", "trade", 15.0052, 10.0]
["2026-10-01T18:03:47.572068+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.572396+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.572405+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.572491+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.652974+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.682929+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.884799+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:03:47.884901+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.885523+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.885534+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.885992+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:47.886655+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.466367+00:00", "trade", 14.925, 600.0]
["2026-10-01T18:03:48.480709+00:00", "trade", 14.9286, 6.0]
["2026-10-01T18:03:48.921765+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.922820+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.922829+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.924910+00:00", "trade", 14.92, 36.0]
["2026-10-01T18:03:48.924915+00:00", "trade", 14.92, 12.0]
["2026-10-01T18:03:48.924929+00:00", "trade", 14.92, 4.0]
["2026-10-01T18:03:48.924933+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:03:48.924938+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:03:48.926348+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.926356+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.926549+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.926669+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.926691+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.929015+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.948185+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.949445+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:48.987876+00:00", "trade", 14.9286, 1.0]
["2026-10-01T18:03:49.020864+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.020980+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.021133+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.145807+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.220803+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.221278+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.269569+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.271967+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.271983+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.274479+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.438274+00:00", "trade", 14.925, 9.0]
["2026-10-01T18:03:49.753346+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.753353+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.753800+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.756447+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.756934+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.757387+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:49.989523+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:50.146556+00:00", "trade", 14.94, 4.0]
["2026-10-01T18:03:50.147352+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:50.284505+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:50.285259+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:50.285716+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:50.285743+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:50.286722+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:03:51.055911+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.157526+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.535345+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863526+00:00", "trade", 14.92, 46.0]
["2026-10-01T18:03:51.863547+00:00", "trade", 14.92, 76.0]
["2026-10-01T18:03:51.863548+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.863549+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.863551+00:00", "trade", 14.92, 13.0]
["2026-10-01T18:03:51.863555+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.863671+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863711+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863786+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863793+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863802+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863809+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863817+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863820+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:03:51.863825+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.863827+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.863827+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.863827+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.863828+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.863958+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.864016+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.864041+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.864050+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.864057+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.864065+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864071+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864078+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864085+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864091+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864097+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864104+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864112+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864119+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864120+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864129+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864136+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864143+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864147+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:03:51.864150+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.864152+00:00", "trade", 14.92, 10.0]
["2026-10-01T18:03:51.864154+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.864154+00:00", "trade", 14.92, 6.0]
["2026-10-01T18:03:51.864155+00:00", "trade", 14.92, 23.0]
["2026-10-01T18:03:51.864156+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864158+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864165+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864180+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864184+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864188+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864203+00:00", "trade", 14.93, 44.0]
["2026-10-01T18:03:51.864233+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864253+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864253+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864254+00:00", "trade", 14.92, 2100.0]
["2026-10-01T18:03:51.864256+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864260+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:03:51.864260+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864263+00:00", "trade", 14.92, 313.0]
["2026-10-01T18:03:51.864263+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.864263+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864267+00:00", "trade", 14.92, 88.0]
["2026-10-01T18:03:51.864269+00:00", "trade", 14.92, 81.0]
["2026-10-01T18:03:51.864269+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864272+00:00", "trade", 14.92, 63.0]
["2026-10-01T18:03:51.864272+00:00", "trade", 14.92, 114.0]
["2026-10-01T18:03:51.864274+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.864275+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864276+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864282+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864289+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864294+00:00", "trade", 14.92, 700.0]
["2026-10-01T18:03:51.864295+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864302+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864309+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864320+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864356+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864371+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864377+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864380+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864387+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864394+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864401+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864408+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864415+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864422+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864429+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864436+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864443+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864444+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864449+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864463+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864474+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864510+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864518+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864524+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864526+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864532+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864533+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864541+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864555+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864561+00:00", "trade", 14.92, 23.0]
["2026-10-01T18:03:51.864563+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864571+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864576+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864577+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864584+00:00", "trade", 14.92, 82.0]
["2026-10-01T18:03:51.864584+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864585+00:00", "trade", 14.92, 80.0]
["2026-10-01T18:03:51.864587+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864589+00:00", "trade", 14.92, 8.0]
["2026-10-01T18:03:51.864590+00:00", "trade", 14.92, 30.0]
["2026-10-01T18:03:51.864590+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864591+00:00", "trade", 14.92, 33.0]
["2026-10-01T18:03:51.864592+00:00", "trade", 14.92, 32.0]
["2026-10-01T18:03:51.864594+00:00", "trade", 14.92, 114.0]
["2026-10-01T18:03:51.864595+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864597+00:00", "trade", 14.92, 92.0]
["2026-10-01T18:03:51.864597+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864599+00:00", "trade", 14.92, 121.0]
["2026-10-01T18:03:51.864602+00:00", "trade", 14.92, 24.0]
["2026-10-01T18:03:51.864604+00:00", "trade", 14.92, 127.0]
["2026-10-01T18:03:51.864604+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:03:51.864606+00:00", "trade", 14.92, 258.0]
["2026-10-01T18:03:51.864609+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864617+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864625+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864626+00:00", "trade", 14.92, 258.0]
["2026-10-01T18:03:51.864638+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864645+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864663+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864671+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864678+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864680+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:03:51.864680+00:00", "trade", 14.92, 192.0]
["2026-10-01T18:03:51.864684+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864691+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864694+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864724+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864729+00:00", "trade", 14.92, 295.0]
["2026-10-01T18:03:51.864739+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864764+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864788+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864804+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:03:51.864804+00:00", "trade", 14.92, 415.0]
["2026-10-01T18:03:51.864805+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864812+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864827+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864835+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864853+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864854+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864857+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:03:51.864860+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864860+00:00", "trade", 14.92, 13.0]
["2026-10-01T18:03:51.864860+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864860+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864864+00:00", "trade", 14.92, 32.0]
["2026-10-01T18:03:51.864865+00:00", "trade", 14.92, 4.0]
["2026-10-01T18:03:51.864866+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.864868+00:00", "trade", 14.92, 108.0]
["2026-10-01T18:03:51.864868+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864871+00:00", "trade", 14.92, 461.0]
["2026-10-01T18:03:51.864871+00:00", "trade", 14.92, 97.0]
["2026-10-01T18:03:51.864875+00:00", "trade", 14.92, 104.0]
["2026-10-01T18:03:51.864876+00:00", "trade", 14.92, 75.0]
["2026-10-01T18:03:51.864878+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.864878+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864879+00:00", "trade", 14.92, 71.0]
["2026-10-01T18:03:51.864884+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864884+00:00", "trade", 14.92, 120.0]
["2026-10-01T18:03:51.864886+00:00", "trade", 14.92, 70.0]
["2026-10-01T18:03:51.864886+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864887+00:00", "trade", 14.92, 500.0]
["2026-10-01T18:03:51.864887+00:00", "trade", 14.92, 106.0]
["2026-10-01T18:03:51.864890+00:00", "trade", 14.92, 162.0]
["2026-10-01T18:03:51.864892+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.864892+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864893+00:00", "trade", 14.92, 2.0]
["2026-10-01T18:03:51.864894+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864894+00:00", "trade", 14.92, 75.0]
["2026-10-01T18:03:51.864897+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864902+00:00", "trade", 14.92, 700.0]
["2026-10-01T18:03:51.864920+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864923+00:00", "trade", 14.92, 6.0]
["2026-10-01T18:03:51.864927+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864929+00:00", "trade", 14.92, 95.0]
["2026-10-01T18:03:51.864931+00:00", "trade", 14.92, 631.0]
["2026-10-01T18:03:51.864940+00:00", "trade", 14.92, 83.0]
["2026-10-01T18:03:51.864940+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.864944+00:00", "trade", 14.92, 58.0]
["2026-10-01T18:03:51.864946+00:00", "trade", 14.92, 425.0]
["2026-10-01T18:03:51.864949+00:00", "trade", 14.92, 58.0]
["2026-10-01T18:03:51.864950+00:00", "trade", 14.92, 184.0]
["2026-10-01T18:03:51.864960+00:00", "trade", 14.92, 504.0]
["2026-10-01T18:03:51.864960+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.864978+00:00", "trade", 14.92, 224.0]
["2026-10-01T18:03:51.864994+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:51.865015+00:00", "trade", 14.92, 225.0]
["2026-10-01T18:03:51.865024+00:00", "trade", 14.92, 118.0]
["2026-10-01T18:03:51.865037+00:00", "trade", 14.92, 15.0]
["2026-10-01T18:03:51.865048+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865056+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865064+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865065+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865072+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865079+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865085+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865091+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865093+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865097+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865104+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865111+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865113+00:00", "trade", 14.92, 631.0]
["2026-10-01T18:03:51.865113+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865118+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865119+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865124+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865126+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865141+00:00", "trade", 14.92, 617.0]
["2026-10-01T18:03:51.865152+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865158+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.865170+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865214+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865326+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865327+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.865329+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.865334+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:51.865335+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:51.865340+00:00", "trade", 14.92, 391.0]
["2026-10-01T18:03:51.865347+00:00", "trade", 14.92, 189.0]
["2026-10-01T18:03:51.865367+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865447+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:51.865462+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865512+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865542+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865570+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865579+00:00", "trade", 14.92, 14.0]
["2026-10-01T18:03:51.865638+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865645+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865656+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865661+00:00", "trade", 14.92, 341.0]
["2026-10-01T18:03:51.865668+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865684+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865692+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865698+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865709+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865731+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865741+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865820+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.865830+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.866219+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.866259+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.866267+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.866291+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.866297+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.867107+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.867806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.867975+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.868357+00:00", "trade", 14.92, 180.0]
["2026-10-01T18:03:51.868564+00:00", "trade", 14.92, 20.0]
["2026-10-01T18:03:51.870686+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.871134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.872887+00:00", "trade", 14.92, 3100.0]
["2026-10-01T18:03:51.873631+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.876914+00:00", "trade", 14.92, 1000.0]
["2026-10-01T18:03:51.878004+00:00", "trade", 14.92, 389.0]
["2026-10-01T18:03:51.884514+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.884848+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.885060+00:00", "trade", 14.92, 4.0]
["2026-10-01T18:03:51.886427+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.890206+00:00", "trade", 14.92, 500.0]
["2026-10-01T18:03:51.891973+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.911219+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.911739+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.912141+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.912187+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:51.925345+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.096416+00:00", "trade", 14.92, 2.0]
["2026-10-01T18:03:52.096430+00:00", "trade", 14.92, 76.0]
["2026-10-01T18:03:52.096440+00:00", "trade", 14.92, 311.0]
["2026-10-01T18:03:52.096443+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:52.096517+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:03:52.096521+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:52.096530+00:00", "trade", 14.92, 3.0]
["2026-10-01T18:03:52.096558+00:00", "trade", 14.92, 291.0]
["2026-10-01T18:03:52.096559+00:00", "trade", 14.92, 71.0]
["2026-10-01T18:03:52.096559+00:00", "trade", 14.92, 13.0]
["2026-10-01T18:03:52.096575+00:00", "trade", 14.92, 60.0]
["2026-10-01T18:03:52.096577+00:00", "trade", 14.92, 8.0]
["2026-10-01T18:03:52.096582+00:00", "trade", 14.92, 70.0]
["2026-10-01T18:03:52.096609+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:52.096701+00:00", "quote", 14.91, 14.93]
["2026-10-01T18:03:52.096731+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096739+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096747+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096754+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096760+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096763+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096766+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096772+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096779+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096786+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096801+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096808+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096815+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096862+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096901+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096908+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096935+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096946+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096972+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.096992+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097003+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097038+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097165+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097189+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097271+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097281+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097296+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097307+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097319+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097330+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097443+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097483+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097602+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.097729+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.098258+00:00", "trade", 14.92, 8.0]
["2026-10-01T18:03:52.099016+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.100884+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.105168+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.173145+00:00", "trade", 14.915, 291.0]
["2026-10-01T18:03:52.173394+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:03:52.282646+00:00", "trade", 14.9345, 11.0]
["2026-10-01T18:03:52.369124+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.638929+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639036+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639085+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639345+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639385+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639418+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639480+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:52.639631+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639708+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639761+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:52.639813+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639922+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639987+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.639994+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.640001+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.640056+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.640059+00:00", "trade", 14.92, 75.0]
["2026-10-01T18:03:52.640060+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:03:52.640061+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:03:52.640062+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:52.640063+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:03:52.640198+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:52.640212+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:03:52.640223+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640236+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640275+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640303+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640324+00:00", "trade", 14.92, 23.0]
["2026-10-01T18:03:52.640350+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640478+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640639+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640709+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640732+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640745+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640752+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640792+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.640811+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.641042+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.641855+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.647536+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.651019+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:52.783138+00:00", "trade", 14.925, 694.0]
["2026-10-01T18:03:53.293325+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.336856+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.342283+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.530635+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.531096+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.813193+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.901557+00:00", "trade", 14.922, 100.0]
["2026-10-01T18:03:53.901598+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:03:53.902036+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.902043+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.902050+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.936425+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.936882+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:53.991207+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.283617+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.318166+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.526972+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.527273+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.527504+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.536365+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.536372+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.536695+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.536715+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.537178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.714057+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.714523+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.717617+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.718025+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.718068+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.773207+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:54.775750+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:55.741224+00:00", "trade", 14.9222, 6.0]
["2026-10-01T18:03:56.223097+00:00", "trade", 14.92, 24.0]
["2026-10-01T18:03:56.224334+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.224632+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.224641+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.225045+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.225611+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.227653+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.228250+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.261876+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.262284+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.262312+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.262960+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.280912+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.281138+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.281190+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.526570+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.624448+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.850738+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:56.967023+00:00", "trade", 14.9223, 1.0]
["2026-10-01T18:03:56.992628+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.079470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.121859+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.222807+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.279484+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.380588+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.438964+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.450973+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.566963+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.582524+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:57.683107+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.323261+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.426587+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.530977+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.531445+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.532490+00:00", "trade", 14.92, 26.0]
["2026-10-01T18:03:58.532505+00:00", "trade", 14.92, 74.0]
["2026-10-01T18:03:58.532505+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.532953+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.533060+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.533507+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.533514+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.806305+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.807231+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:58.807680+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.077424+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.077437+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.077451+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.146025+00:00", "trade", 14.9299, 20.0]
["2026-10-01T18:03:59.179310+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.180392+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.180850+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.181296+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.181751+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.244318+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.244777+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.361044+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.361055+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.361065+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.361814+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.362042+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.576531+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.576986+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.642827+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.646174+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.818496+00:00", "trade", 14.923, 1.0]
["2026-10-01T18:03:59.988481+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.989746+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.990740+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.993068+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.993852+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.994302+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:03:59.994318+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.064705+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.177268+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.177596+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.177728+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.182114+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.182130+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.265610+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.266084+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.275431+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.328639+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:04:00.329436+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.329447+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:00.385693+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:04:01.127936+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:04:01.130369+00:00", "trade", 14.925, 500.0]
["2026-10-01T18:04:01.259355+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:04:01.584727+00:00", "trade", 14.925, 600.0]
["2026-10-01T18:04:02.220739+00:00", "trade", 14.923, 1.0]
["2026-10-01T18:04:02.299762+00:00", "trade", 14.9255, 53.0]
["2026-10-01T18:04:02.310041+00:00", "trade", 14.9528, 13.0]
["2026-10-01T18:04:02.317824+00:00", "trade", 14.9356, 15.0]
["2026-10-01T18:04:02.615644+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:02.617760+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:02.622985+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:02.725070+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:02.725533+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:02.732019+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:02.757688+00:00", "trade", 14.9983, 500.0]
["2026-10-01T18:04:03.098806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.099946+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.114157+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.114610+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.422167+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.494756+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.495625+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.504577+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.521558+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.522016+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:03.925225+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.030809+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.071978+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.078688+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.078745+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.078789+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.079095+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.079115+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.079467+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.079595+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.134402+00:00", "trade", 14.925, 275.0]
["2026-10-01T18:04:04.134845+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.134856+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.449742+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.457744+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:04.789849+00:00", "trade", 14.92, 50.0]
["2026-10-01T18:04:05.174464+00:00", "trade", 14.925, 70.0]
["2026-10-01T18:04:05.177463+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:04:05.183149+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183198+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183304+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183536+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183593+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183795+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183815+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.183834+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.184234+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.192370+00:00", "trade", 14.925, 30.0]
["2026-10-01T18:04:05.193189+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.208569+00:00", "trade", 14.925, 400.0]
["2026-10-01T18:04:05.421834+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.423273+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.629675+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.629923+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.630171+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.630185+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.630604+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.631565+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.705879+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.706337+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.706400+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.706774+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.715831+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.763552+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.763999+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.799626+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:05.799627+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:05.799627+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.799702+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.800028+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.800035+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.800087+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.800100+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:05.800488+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:06.098139+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:06.098616+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:06.198600+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:06.199060+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:06.583362+00:00", "trade", 14.9311, 23.0]
["2026-10-01T18:04:06.640544+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.022856+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.023335+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.024659+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.024692+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.025360+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.046342+00:00", "trade", 14.9309, 4.0]
["2026-10-01T18:04:07.154927+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.155491+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.155947+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.512544+00:00", "trade", 14.93, 7.0]
["2026-10-01T18:04:07.512991+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.513000+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:07.513237+00:00", "trade", 14.93, 30.0]
["2026-10-01T18:04:07.934765+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.020353+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.020642+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.020686+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.020863+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.021003+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.021011+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.021092+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.021112+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.021282+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.021513+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.030256+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.030793+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.035700+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.098284+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.098404+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.098760+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.099267+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.108195+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.137887+00:00", "trade", 14.925, 400.0]
["2026-10-01T18:04:08.138636+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.139078+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.178226+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.178684+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.468084+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.471511+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.471519+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.472025+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.472437+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.479242+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.501048+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.501574+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.501718+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.502119+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.502134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.502229+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.502680+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.510952+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.513428+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.640719+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.703756+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.704216+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.707156+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.708099+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:08.709133+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.019303+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.019776+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.019784+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.034522+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.034992+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.233832+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.536316+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.562570+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.563032+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.673735+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.674194+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.933180+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:09.933816+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.117907+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.118204+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.118452+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.118519+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.118875+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.119155+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.119297+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.119342+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.119436+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.119531+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.119964+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.128076+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.145809+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.146259+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.146324+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.146697+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.146730+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.147180+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.147226+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.148164+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.155780+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.191545+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:04:10.200415+00:00", "trade", 14.93, 8.0]
["2026-10-01T18:04:10.200503+00:00", "trade", 14.93, 136.0]
["2026-10-01T18:04:10.201324+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201681+00:00", "trade", 14.935, 17.0]
["2026-10-01T18:04:10.201730+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201742+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201768+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201811+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201822+00:00", "trade", 14.93, 68.0]
["2026-10-01T18:04:10.201824+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:10.201824+00:00", "trade", 14.93, 1700.0]
["2026-10-01T18:04:10.201825+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:10.201825+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201831+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201838+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201849+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201862+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201874+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.201897+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202127+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:10.202186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202243+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202256+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202339+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202697+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202716+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202730+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.202853+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.203174+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.203298+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.203305+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.205045+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.205150+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.205210+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.315761+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:10.466149+00:00", "trade", 14.935, 26.0]
["2026-10-01T18:04:10.524102+00:00", "trade", 14.93, 7.0]
["2026-10-01T18:04:11.039363+00:00", "trade", 14.9339, 15.0]
["2026-10-01T18:04:11.568799+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.570475+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.570523+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.570555+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.570960+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.571308+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.577312+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.603361+00:00", "trade", 14.93, 65.0]
["2026-10-01T18:04:11.603363+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:04:11.603364+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:11.603365+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:11.603408+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.603415+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.603421+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.603691+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:11.603733+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.603761+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.603945+00:00", "trade", 14.93, 2.0]
["2026-10-01T18:04:11.604030+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604038+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604061+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604068+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604072+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604075+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604096+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604105+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604116+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604195+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604221+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.604660+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.700457+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:11.783256+00:00", "trade", 14.9273, 10.0]
["2026-10-01T18:04:12.453125+00:00", "trade", 14.93, 122.0]
["2026-10-01T18:04:12.762539+00:00", "trade", 14.9316, 404.0]
["2026-10-01T18:04:12.893599+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:12.893673+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:12.901829+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:12.902283+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.001033+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.001497+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.369501+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.369789+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.370243+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.694278+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.694734+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.696312+00:00", "trade", 14.935, 5.0]
["2026-10-01T18:04:13.949783+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:13.949899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.949906+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950228+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950235+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950252+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950269+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950281+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950363+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.950642+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.982694+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:13.986499+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:14.035930+00:00", "trade", 14.9704, 19.0]
["2026-10-01T18:04:14.067450+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:14.068042+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:14.251675+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:14.354097+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:04:14.354099+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:14.354568+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:14.702427+00:00", "trade", 14.931, 600.0]
["2026-10-01T18:04:14.703409+00:00", "trade", 14.931, 2400.0]
["2026-10-01T18:04:14.704121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:15.250843+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:15.559161+00:00", "trade", 14.9324, 100.0]
["2026-10-01T18:04:15.559942+00:00", "trade", 14.935, 32.0]
["2026-10-01T18:04:15.837313+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:15.838428+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:15.861983+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.050621+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.183161+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.283439+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.319730+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.327530+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.327792+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.327824+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.327845+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.328204+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.815821+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:16.895588+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.001522+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.009839+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.134485+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.134949+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.135418+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:17.136154+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.136166+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.136192+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.640436+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:04:17.640894+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.641657+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:17.672810+00:00", "trade", 14.93, 12.0]
["2026-10-01T18:04:17.673237+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:18.923103+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:18.925853+00:00", "trade", 14.935, 4.0]
["2026-10-01T18:04:19.399212+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.455780+00:00", "trade", 14.9947, 1.0]
["2026-10-01T18:04:19.592257+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.970705+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.970737+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.970949+00:00", "trade", 14.93, 42.0]
["2026-10-01T18:04:19.970990+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.971006+00:00", "trade", 14.93, 58.0]
["2026-10-01T18:04:19.971013+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.971161+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.971170+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.971377+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.971629+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.971647+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.972113+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:19.982652+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:20.075984+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:20.492011+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:20.886382+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:20.886889+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:20.886898+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:20.887035+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.019999+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.020511+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.022108+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.209256+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.218019+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.313904+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.335435+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.536409+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.593779+00:00", "trade", 14.938, 20.0]
["2026-10-01T18:04:21.594601+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.681158+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.681167+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.812826+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:21.828870+00:00", "trade", 14.935, 11.0]
["2026-10-01T18:04:21.828872+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:21.828874+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:21.828968+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:21.829379+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.829848+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.830229+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.833844+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.834296+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:21.834330+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:22.868828+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:22.870813+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:22.871844+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:23.996539+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:23.996991+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.223401+00:00", "trade", 14.935, 15.0]
["2026-10-01T18:04:24.224097+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.224141+00:00", "trade", 14.935, 10.0]
["2026-10-01T18:04:24.434101+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.434340+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.434547+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.434815+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.435240+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.435552+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.485042+00:00", "trade", 14.9312, 1.0]
["2026-10-01T18:04:24.647560+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.647561+00:00", "trade", 14.94, 1200.0]
["2026-10-01T18:04:24.647563+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:24.647564+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:24.647565+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:04:24.647644+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.647653+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.648015+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.648052+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:24.648084+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648097+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648107+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648113+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648120+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648127+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648135+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648143+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648150+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648156+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648171+00:00", "trade", 14.94, 75.0]
["2026-10-01T18:04:24.648172+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:04:24.648173+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:24.648176+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:24.648176+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:24.648176+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648177+00:00", "trade", 14.94, 46.0]
["2026-10-01T18:04:24.648178+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:04:24.648183+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:04:24.648183+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648190+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648206+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648214+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:24.648215+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648260+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648280+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648374+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648381+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:04:24.648482+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648489+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648516+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648564+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648572+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648572+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648651+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648690+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648701+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648731+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648762+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648780+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648790+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648805+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648860+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648954+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.648975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.649193+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.649692+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.649953+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.652987+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:04:24.682142+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:24.827566+00:00", "trade", 14.943, 100.0]
["2026-10-01T18:04:24.929298+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:25.038977+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:04:25.059826+00:00", "trade", 14.95, 21.0]
["2026-10-01T18:04:25.071430+00:00", "trade", 14.943, 200.0]
["2026-10-01T18:04:25.219496+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:25.219951+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:25.403115+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:25.801012+00:00", "trade", 14.945, 8.0]
["2026-10-01T18:04:25.939961+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:26.020248+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:26.020706+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:26.045755+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:26.514907+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:26.517370+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:26.517822+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996223+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:28.996257+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996427+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996568+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996575+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996697+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996705+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996711+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996727+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996736+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.996948+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:28.997701+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:29.182934+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:29.369650+00:00", "trade", 14.9343, 20.0]
["2026-10-01T18:04:29.603780+00:00", "trade", 14.945, 1000.0]
["2026-10-01T18:04:29.664650+00:00", "trade", 14.945, 24.0]
["2026-10-01T18:04:29.893245+00:00", "trade", 14.94, 12.0]
["2026-10-01T18:04:29.893393+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893399+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893406+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893413+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893420+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893428+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893435+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893466+00:00", "trade", 14.94, 295.0]
["2026-10-01T18:04:29.893468+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:29.893471+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:29.893471+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:04:29.893471+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.893523+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.893540+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.893546+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.893578+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893579+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893586+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893613+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893620+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893628+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893642+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893697+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:04:29.893718+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.893783+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.893912+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894089+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894096+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894150+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894368+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894386+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894435+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894462+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.894928+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.895000+00:00", "trade", 14.94, 11.0]
["2026-10-01T18:04:29.895389+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.895833+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.895861+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.896095+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.926005+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:29.933404+00:00", "trade", 14.9344, 88.0]
["2026-10-01T18:04:30.218908+00:00", "trade", 14.926, 2.0]
["2026-10-01T18:04:30.219688+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:30.220314+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:30.328580+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:30.351456+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:30.352293+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.194914+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.347190+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.466901+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.468676+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.600687+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.601743+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.810518+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.822415+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.822805+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.822898+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.822925+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.822991+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.823440+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.824479+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.824494+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.824961+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.825324+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.853367+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.956160+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:31.956475+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.085071+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.085170+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.086119+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.086130+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.086548+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.087110+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.289842+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.531429+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.531576+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.531603+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.531885+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.532000+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.532039+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.532053+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.532221+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:32.785646+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.011456+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:04:33.012247+00:00", "trade", 14.935, 39.0]
["2026-10-01T18:04:33.095917+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:04:33.102475+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.102951+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.103149+00:00", "trade", 14.935, 47.0]
["2026-10-01T18:04:33.114170+00:00", "trade", 14.935, 7.0]
["2026-10-01T18:04:33.128414+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:33.128441+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:33.128444+00:00", "trade", 14.935, 79.0]
["2026-10-01T18:04:33.128598+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:33.128822+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:04:33.128873+00:00", "trade", 14.935, 450.0]
["2026-10-01T18:04:33.128952+00:00", "trade", 14.935, 250.0]
["2026-10-01T18:04:33.137256+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:33.434165+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.434177+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.474658+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.475111+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:33.773761+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.310182+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.326683+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.326762+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.327144+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.327519+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.593232+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.599367+00:00", "trade", 14.9345, 15.0]
["2026-10-01T18:04:34.618420+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:34.619241+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.619469+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.619973+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.619984+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.620448+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.629372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.655417+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.656034+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.656566+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.657043+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.657500+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.730104+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.730553+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.730561+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.794773+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.794821+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.794845+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.802942+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.803407+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.803871+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:34.808607+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:04:34.808677+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:04:34.808696+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808703+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808712+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808719+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808726+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808741+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808747+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.808773+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809042+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809190+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809360+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809413+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809458+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809503+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809555+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.809748+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:04:34.809848+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.810224+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.810275+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.810505+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.810512+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:34.961157+00:00", "trade", 14.945, 33.0]
["2026-10-01T18:04:35.321097+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:04:36.125397+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.785244+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.786162+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.786697+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.787511+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:04:36.790016+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.791455+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.798595+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.800018+00:00", "trade", 14.945, 167.0]
["2026-10-01T18:04:36.800818+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.801328+00:00", "trade", 14.945, 500.0]
["2026-10-01T18:04:36.801778+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.801821+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.801834+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.801841+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.801857+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.803084+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.824381+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.836354+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:36.898912+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:37.811612+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:37.812069+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:37.823122+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:04:37.823868+00:00", "trade", 14.945, 17.0]
["2026-10-01T18:04:37.876675+00:00", "trade", 14.945, 400.0]
["2026-10-01T18:04:38.558468+00:00", "trade", 14.945, 11.0]
["2026-10-01T18:04:38.615397+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.641156+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:38.641488+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.641580+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.641611+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.641620+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.641635+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.641642+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.642103+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.642200+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.658020+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.801818+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:04:38.802234+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.802242+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.802260+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.802698+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.802724+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.802732+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.924253+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:38.924559+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.029571+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.037573+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:04:39.038014+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.038024+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.056638+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:04:39.056739+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:04:39.057522+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.209393+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.210363+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.210660+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.211161+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.213722+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.264531+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.265626+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.266090+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.266132+00:00", "trade", 14.945, 6.0]
["2026-10-01T18:04:39.266910+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.267366+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.372092+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.401880+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.507596+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.507679+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.507687+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.507708+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.507866+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.508620+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.512834+00:00", "trade", 14.94, 435.0]
["2026-10-01T18:04:39.513197+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.513451+00:00", "trade", 14.9428, 50.0]
["2026-10-01T18:04:39.768954+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:39.967286+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.845820+00:00", "trade", 14.945, 250.0]
["2026-10-01T18:04:40.947885+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.949270+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.949401+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.949424+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.949853+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.950017+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.951278+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.962289+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.962754+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.998442+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.998481+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:40.998943+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:41.210881+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:41.480851+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:41.941486+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:42.358507+00:00", "trade", 14.943, 12.0]
["2026-10-01T18:04:42.905508+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:42.905886+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:42.905894+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:04:42.907055+00:00", "trade", 14.94, 2.0]
["2026-10-01T18:04:42.907057+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:04:42.907079+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:04:42.907083+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:04:42.907090+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:04:42.907113+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907127+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:04:42.907128+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907134+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907141+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907147+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907154+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907161+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907171+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907178+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907185+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907198+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907211+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907294+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907575+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907730+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907794+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.907836+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.908085+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.908116+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.910082+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.911648+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:42.915196+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.085620+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.090042+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.090865+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.200511+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.200971+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.227872+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:43.227876+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:43.227936+00:00", "trade", 14.935, 291.0]
["2026-10-01T18:04:43.228007+00:00", "trade", 14.935, 291.0]
["2026-10-01T18:04:43.228248+00:00", "trade", 14.935, 18.0]
["2026-10-01T18:04:43.228578+00:00", "trade", 14.94, 34.0]
["2026-10-01T18:04:43.228697+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:04:43.235156+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:04:43.235168+00:00", "trade", 14.935, 291.0]
["2026-10-01T18:04:43.235223+00:00", "trade", 14.935, 291.0]
["2026-10-01T18:04:43.235280+00:00", "trade", 14.935, 118.0]
["2026-10-01T18:04:43.235772+00:00", "trade", 14.9371, 52.0]
["2026-10-01T18:04:43.236381+00:00", "trade", 14.935, 291.0]
["2026-10-01T18:04:43.240095+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:04:43.240140+00:00", "trade", 14.935, 309.0]
["2026-10-01T18:04:43.241372+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:04:43.743793+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:43.744303+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:44.865342+00:00", "trade", 14.9265, 1.0]
["2026-10-01T18:04:47.115737+00:00", "trade", 14.9347, 25.0]
["2026-10-01T18:04:48.037240+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:48.038662+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:48.464718+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:48.509375+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:48.509849+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:48.510307+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:48.752425+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:49.097908+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:04:49.895300+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:49.973899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.210927+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.211048+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.211106+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.211179+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.211712+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.211789+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.211917+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.212876+00:00", "trade", 14.935, 110.0]
["2026-10-01T18:04:50.212919+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213029+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213031+00:00", "trade", 14.93, 20.0]
["2026-10-01T18:04:50.213130+00:00", "trade", 14.935, 89.0]
["2026-10-01T18:04:50.213131+00:00", "trade", 14.935, 121.0]
["2026-10-01T18:04:50.213169+00:00", "trade", 14.935, 300.0]
["2026-10-01T18:04:50.213234+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:50.213235+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213411+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213464+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213499+00:00", "trade", 14.935, 700.0]
["2026-10-01T18:04:50.213522+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:50.213535+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213555+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213567+00:00", "trade", 14.935, 51.0]
["2026-10-01T18:04:50.213588+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213673+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213686+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.213754+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:50.213771+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:04:50.213835+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214004+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214136+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214144+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214181+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214195+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214238+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214246+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214627+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.214695+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.215069+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.244242+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.244260+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.465301+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.650895+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.965658+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:50.966104+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.151800+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152282+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152338+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152475+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152809+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152951+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152979+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.152989+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.214367+00:00", "trade", 14.935, 103.0]
["2026-10-01T18:04:51.214402+00:00", "trade", 14.935, 323.0]
["2026-10-01T18:04:51.215019+00:00", "trade", 14.9336, 52.0]
["2026-10-01T18:04:51.215365+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.215580+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.324900+00:00", "trade", 14.935, 10.0]
["2026-10-01T18:04:51.696530+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.698397+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.698885+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.707150+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.707193+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.709225+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:51.711733+00:00", "trade", 14.93, 404.0]
["2026-10-01T18:04:51.844242+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:52.186255+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:52.465834+00:00", "trade", 14.93, 450.0]
["2026-10-01T18:04:52.466750+00:00", "trade", 14.93, 150.0]
["2026-10-01T18:04:52.622439+00:00", "trade", 14.935, 8.0]
["2026-10-01T18:04:53.296153+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.298249+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.391645+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.728826+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.728851+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:04:53.729266+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.729332+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.729357+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.729446+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.729730+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.730353+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.731794+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.733291+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.737082+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.737595+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.737617+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.741039+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.820885+00:00", "trade", 14.9342, 13.0]
["2026-10-01T18:04:53.821581+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.841601+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.842113+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.889567+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:53.958250+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.280064+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.367920+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.367978+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.568682+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.569057+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.569141+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.904642+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:54.905161+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.117104+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.249959+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.624961+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.625917+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.625987+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.626018+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.743677+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.744048+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.744833+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.797057+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.797520+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.797967+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:55.915780+00:00", "trade", 14.933, 1.0]
["2026-10-01T18:04:55.916529+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.407395+00:00", "trade", 14.9303, 800.0]
["2026-10-01T18:04:56.464195+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.464559+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.464572+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.464615+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.464626+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.464664+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.510885+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.909398+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:56.927791+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:57.437590+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:04:57.438250+00:00", "trade", 14.935, 37.0]
["2026-10-01T18:04:57.438374+00:00", "trade", 14.94, 19.0]
["2026-10-01T18:04:57.450245+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:04:57.450860+00:00", "trade", 14.9306, 50.0]
["2026-10-01T18:04:57.469574+00:00", "trade", 14.935, 5.0]
["2026-10-01T18:04:57.491389+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:04:58.344371+00:00", "trade", 14.9335, 15.0]
["2026-10-01T18:04:59.256050+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:59.256507+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:04:59.518610+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:00.271413+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:00.942346+00:00", "trade", 14.9398, 38.0]
["2026-10-01T18:05:01.014729+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.014754+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.051066+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.051560+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.051599+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.073821+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.073833+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.076395+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.101892+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.103973+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.122614+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.243158+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:05:01.684848+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.684885+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.688128+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:01.829724+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:02.329337+00:00", "trade", 14.9347, 33.0]
["2026-10-01T18:05:02.330301+00:00", "trade", 14.94, 18.0]
["2026-10-01T18:05:02.413948+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:02.508030+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:02.508487+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:03.328165+00:00", "trade", 14.953, 15.0]
["2026-10-01T18:05:03.466869+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:03.467347+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:03.924831+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:03.984839+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:03.986533+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:04.118274+00:00", "trade", 14.9347, 11.0]
["2026-10-01T18:05:04.378722+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:05:04.379492+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:04.379561+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:04.380077+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:04.633905+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:04.675572+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:04.680233+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.030381+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.122279+00:00", "trade", 14.935, 2.0]
["2026-10-01T18:05:05.130236+00:00", "trade", 14.935, 78.0]
["2026-10-01T18:05:05.160339+00:00", "trade", 14.935, 9.0]
["2026-10-01T18:05:05.274459+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.281979+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.285448+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.379738+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.379773+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.761845+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:05:05.762337+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.762351+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:05.762795+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.075185+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:05:06.164531+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.401512+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.401977+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.532892+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.533149+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.552126+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:05:06.552552+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.552613+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.552630+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.553144+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.553702+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.554210+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.554247+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.554665+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.554672+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.558118+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.558589+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.600600+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.603264+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.709372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.783502+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.784024+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.784060+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:06.947376+00:00", "trade", 14.9319, 11.0]
["2026-10-01T18:05:07.063203+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.088562+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.090225+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.431771+00:00", "trade", 14.935, 252.0]
["2026-10-01T18:05:07.489287+00:00", "trade", 14.9351, 3.0]
["2026-10-01T18:05:07.821764+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.822285+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.823020+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.824372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.824815+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.926212+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:07.926692+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.126474+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.127016+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.128899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.129382+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.142610+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.264836+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.265350+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.265835+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.268306+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.301600+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.301646+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.301716+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.301723+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.301758+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.302245+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.302553+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.303561+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.530047+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.531413+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.531853+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.689691+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:08.690150+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.336538+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.592381+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.592436+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.592483+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.592784+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.592852+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.593229+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.593325+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.644814+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.746521+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.963648+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.963892+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.964454+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:09.977678+00:00", "trade", 14.9911, 100.0]
["2026-10-01T18:05:10.173533+00:00", "trade", 14.9362, 8.0]
["2026-10-01T18:05:10.186478+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.186498+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.186894+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.186935+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.186963+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.225003+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.339806+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.346941+00:00", "trade", 14.93, 25.0]
["2026-10-01T18:05:10.408055+00:00", "trade", 14.93, 94.0]
["2026-10-01T18:05:10.408259+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.408415+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.408503+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.408548+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.408603+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:05:10.408604+00:00", "trade", 14.93, 90.0]
["2026-10-01T18:05:10.408633+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:05:10.408634+00:00", "trade", 14.93, 149.0]
["2026-10-01T18:05:10.408635+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:05:10.408655+00:00", "trade", 14.93, 258.0]
["2026-10-01T18:05:10.408660+00:00", "trade", 14.93, 42.0]
["2026-10-01T18:05:10.408788+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.408973+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.409021+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.409150+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.409168+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.409176+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:05:10.409206+00:00", "trade", 14.93, 2.0]
["2026-10-01T18:05:10.409207+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409207+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409215+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409222+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409228+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409235+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409241+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:05:10.409308+00:00", "trade", 14.93, 198.0]
["2026-10-01T18:05:10.409310+00:00", "trade", 14.93, 223.0]
["2026-10-01T18:05:10.409310+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409342+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409430+00:00", "trade", 14.93, 77.0]
["2026-10-01T18:05:10.409431+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409439+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409446+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409461+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409490+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409503+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409510+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409517+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409662+00:00", "trade", 14.925, 80.0]
["2026-10-01T18:05:10.409698+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409705+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409712+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409785+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409796+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409808+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.409876+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410031+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410042+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410236+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:10.410236+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410346+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410672+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410681+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410691+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410829+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.410858+00:00", "trade", 14.9312, 51.0]
["2026-10-01T18:05:10.410963+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.411120+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.411590+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.413624+00:00", "trade", 14.925, 120.0]
["2026-10-01T18:05:10.414007+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.420380+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:10.421744+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:10.422175+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.422181+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.422227+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.422504+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.425609+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:10.426046+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.426062+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.426069+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.455753+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:05:10.455815+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:05:10.455844+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.456180+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.456307+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.456540+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.456597+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:10.906316+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.318333+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.543406+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:05:11.592528+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.603219+00:00", "trade", 14.925, 18.0]
["2026-10-01T18:05:11.603685+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.603787+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.603853+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.603909+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.603922+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.603971+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.604097+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.604154+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.604217+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.604246+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.604760+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.607793+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.615301+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:05:11.615974+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.615981+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.616284+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.633920+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.773131+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:11.892715+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.009220+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.118818+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.119256+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.168744+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.168909+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.168979+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.169055+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.398583+00:00", "trade", 14.925, 98.0]
["2026-10-01T18:05:12.398795+00:00", "trade", 14.925, 71.0]
["2026-10-01T18:05:12.398926+00:00", "trade", 14.925, 14.0]
["2026-10-01T18:05:12.399483+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.414551+00:00", "trade", 14.93, 57.0]
["2026-10-01T18:05:12.414611+00:00", "trade", 14.925, 57.0]
["2026-10-01T18:05:12.414611+00:00", "trade", 14.925, 57.0]
["2026-10-01T18:05:12.414618+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.414628+00:00", "trade", 14.93, 57.0]
["2026-10-01T18:05:12.414779+00:00", "trade", 14.925, 57.0]
["2026-10-01T18:05:12.414956+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.414982+00:00", "trade", 14.925, 57.0]
["2026-10-01T18:05:12.415006+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415088+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415106+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415135+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415149+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415376+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.415921+00:00", "trade", 14.925, 179.0]
["2026-10-01T18:05:12.416201+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.425895+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.478287+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.478426+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.478445+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.478564+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.478733+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.478826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.489590+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.585084+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.665073+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:05:12.665679+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.666219+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.666334+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.666840+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.675604+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.822765+00:00", "trade", 14.93, 43.0]
["2026-10-01T18:05:12.822767+00:00", "trade", 14.93, 57.0]
["2026-10-01T18:05:12.823452+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.823460+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.823504+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:12.877392+00:00", "trade", 14.9907, 112.0]
["2026-10-01T18:05:13.177469+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.204112+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.293659+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.294243+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.380662+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.381424+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.470486+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.470656+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.470821+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.471181+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.480387+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.487826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.488339+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.710569+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.711451+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.711496+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.720492+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.734634+00:00", "trade", 14.93, 23.0]
["2026-10-01T18:05:13.734798+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.735004+00:00", "trade", 14.925, 30.0]
["2026-10-01T18:05:13.735024+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.735167+00:00", "trade", 14.925, 11.0]
["2026-10-01T18:05:13.735687+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.745254+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.745699+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.745804+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:13.887345+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.055341+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.055364+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.056019+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.056050+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.650385+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.850557+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:14.864228+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.002600+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.003052+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.350855+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.451723+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.621072+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.653567+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.847778+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:15.848282+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.022250+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.022349+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.022382+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.122662+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.122914+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.123201+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.123337+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.123846+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.132583+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.357836+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.358204+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.358328+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.358362+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.367775+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.368213+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.501872+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.501894+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.502402+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.511813+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.519642+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.520158+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:16.529618+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.047841+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.092709+00:00", "trade", 14.9299, 3000.0]
["2026-10-01T18:05:17.093177+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.093443+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.093561+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.093600+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.093640+00:00", "trade", 14.925, 144.0]
["2026-10-01T18:05:17.093707+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.093868+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.093895+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.094050+00:00", "trade", 14.925, 25.0]
["2026-10-01T18:05:17.094234+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.094277+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.103145+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.145069+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.162030+00:00", "trade", 14.925, 2.0]
["2026-10-01T18:05:17.162948+00:00", "trade", 14.925, 1.0]
["2026-10-01T18:05:17.163398+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.179613+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.258577+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.258628+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.280633+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.281159+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.309323+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.309386+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.309778+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.309844+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:17.646134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:18.049049+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:18.058601+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:18.063458+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:18.340070+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:18.357997+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:18.785166+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:19.054882+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:19.105754+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:20.634250+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:20.725631+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:20.990861+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.072986+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.073067+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.073217+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.073453+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.073569+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.073679+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.215633+00:00", "trade", 14.92, 9.0]
["2026-10-01T18:05:21.215644+00:00", "trade", 14.92, 3.0]
["2026-10-01T18:05:21.215695+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:05:21.215775+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.215961+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.215983+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.215989+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.215997+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216016+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216102+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216317+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216359+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216498+00:00", "trade", 14.93, 23.0]
["2026-10-01T18:05:21.216576+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216583+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.216786+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.217328+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.217511+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.218273+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.226827+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.470510+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:21.470783+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.071996+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.072064+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.072167+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.072448+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.427884+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.528407+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.662430+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.664662+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.902959+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:22.903059+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.903160+00:00", "trade", 14.92, 57.0]
["2026-10-01T18:05:22.903363+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.903389+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.903589+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.903623+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.903653+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.903826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.904161+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.904327+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.905888+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:22.905889+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:22.906033+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:22.906045+00:00", "trade", 14.92, 20.0]
["2026-10-01T18:05:22.906055+00:00", "trade", 14.92, 1200.0]
["2026-10-01T18:05:22.906076+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:22.906076+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.906098+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.906138+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.906145+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:22.906161+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906169+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906177+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906183+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906190+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906196+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906202+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906209+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906215+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906223+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906229+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906242+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906243+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:22.906249+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906255+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:22.906261+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:22.906262+00:00", "trade", 14.92, 760.0]
["2026-10-01T18:05:22.906262+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906268+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906275+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906282+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906288+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906295+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906303+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906310+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906438+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906538+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906654+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906680+00:00", "trade", 14.92, 7.0]
["2026-10-01T18:05:22.906682+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906718+00:00", "trade", 14.915, 12.0]
["2026-10-01T18:05:22.906754+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906766+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906777+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906838+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906855+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.906967+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.907087+00:00", "trade", 14.915, 245.0]
["2026-10-01T18:05:22.907754+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:22.907928+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.910692+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.928557+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:22.945553+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:22.945640+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:22.945894+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:23.070998+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.171953+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.206950+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.206950+00:00", "trade", 14.92, 12.0]
["2026-10-01T18:05:23.206951+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:23.207015+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207029+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207035+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207048+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207184+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207201+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207208+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207215+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207222+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207230+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207230+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207233+00:00", "trade", 14.92, 8.0]
["2026-10-01T18:05:23.207236+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207237+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207255+00:00", "trade", 14.92, 108.0]
["2026-10-01T18:05:23.207286+00:00", "trade", 14.92, 187.0]
["2026-10-01T18:05:23.207359+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207377+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207415+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207422+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207431+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207439+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207446+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:23.207452+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207460+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207466+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207473+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207474+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:05:23.207480+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207487+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207493+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207500+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207507+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207514+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207517+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:05:23.207519+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207519+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207529+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:23.207532+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207534+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207535+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:23.207535+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:23.207541+00:00", "trade", 14.92, 187.0]
["2026-10-01T18:05:23.207699+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207707+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207738+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207776+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207799+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207861+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207885+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207904+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207992+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.207999+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208008+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208018+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208059+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208073+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208083+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208154+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208201+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208305+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208334+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208742+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.208913+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.215657+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.522801+00:00", "trade", 14.92, 24.0]
["2026-10-01T18:05:23.523131+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523245+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523287+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523614+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523701+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523734+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523749+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.523864+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.524067+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.524138+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.524234+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.524362+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.537368+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.564006+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.716383+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.716889+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:23.773475+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.064534+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.064547+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.066459+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.180396+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.180573+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.207692+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.247098+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.348921+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.348998+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.349369+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.349810+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.384080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.384534+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.384986+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.385440+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.398096+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.405884+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.742734+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.743183+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.785578+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786378+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786396+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786398+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:24.786402+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:24.786415+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786423+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786424+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:05:24.786430+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786500+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786563+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:05:24.786676+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786683+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786691+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786698+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786706+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786712+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786718+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786725+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786739+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786748+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:05:24.786779+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.786908+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.786928+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.786942+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.786948+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787002+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787146+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787170+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787188+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787232+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787262+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787328+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787340+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787383+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787399+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.787406+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.788287+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.788690+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.789874+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.790899+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:24.798728+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.598877+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.598899+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.598909+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.598925+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.646052+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.646716+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.647175+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.656327+00:00", "trade", 14.9891, 100.0]
["2026-10-01T18:05:25.727976+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.727984+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.728114+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.728431+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.728478+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:25.764350+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.307656+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.307691+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.308134+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.409659+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.464266+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.608149+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.608616+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.611807+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.703939+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.784366+00:00", "trade", 14.9271, 90.0]
["2026-10-01T18:05:26.785160+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.785619+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:26.788364+00:00", "trade", 14.9271, 85.0]
["2026-10-01T18:05:27.002094+00:00", "trade", 14.915, 9.0]
["2026-10-01T18:05:27.098362+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.099146+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.099257+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.099289+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.128162+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.338451+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.360418+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.445448+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.514300+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.514615+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561311+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:05:27.561389+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561424+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561737+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561744+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561760+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561790+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561797+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.561814+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.562206+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.569533+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.571870+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:05:27.606344+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.628492+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.628962+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.656329+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:27.656417+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:27.656479+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:27.656558+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:27.656715+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:05:27.656768+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:05:27.656796+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.657043+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:05:27.657232+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.657296+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.657445+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:27.657472+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:29.599344+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:29.599946+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:30.027456+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:30.569517+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:30.571065+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:30.571371+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140007+00:00", "trade", 14.91, 17.0]
["2026-10-01T18:05:31.140014+00:00", "trade", 14.91, 3.0]
["2026-10-01T18:05:31.140029+00:00", "trade", 14.91, 400.0]
["2026-10-01T18:05:31.140031+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140032+00:00", "trade", 14.91, 3.0]
["2026-10-01T18:05:31.140105+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140112+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140118+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140124+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140132+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140261+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140268+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140279+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140287+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140294+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140301+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140303+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:31.140307+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140307+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140308+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140309+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140312+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140314+00:00", "trade", 14.91, 30.0]
["2026-10-01T18:05:31.140466+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140494+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140505+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140526+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140534+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:31.140541+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140548+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140556+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140563+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140571+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140578+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140584+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140590+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140597+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140599+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140605+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140613+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140620+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140627+00:00", "trade", 14.91, 21.0]
["2026-10-01T18:05:31.140627+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:31.140628+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140628+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:31.140630+00:00", "trade", 14.91, 144.0]
["2026-10-01T18:05:31.140630+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140633+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:31.140634+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140637+00:00", "trade", 14.915, 25.0]
["2026-10-01T18:05:31.140647+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140654+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140660+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140668+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140830+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140849+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140853+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140947+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140958+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140966+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.140987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141008+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141026+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141033+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141040+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141047+00:00", "trade", 14.905, 16.0]
["2026-10-01T18:05:31.141091+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141101+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141108+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141134+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141152+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141178+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141193+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141263+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141277+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141288+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141298+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141328+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141347+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141503+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141587+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.141986+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.144349+00:00", "trade", 14.91, 8.0]
["2026-10-01T18:05:31.148757+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.172555+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:05:31.310193+00:00", "trade", 14.905, 300.0]
["2026-10-01T18:05:31.311279+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:05:31.311667+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:05:31.317409+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.317672+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.317920+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.317935+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.318353+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.318408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.339295+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.555269+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.711392+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.712550+00:00", "trade", 14.9241, 7.0]
["2026-10-01T18:05:31.713690+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.719713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.720091+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.720132+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.720238+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.720600+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.721054+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.721093+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.721527+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.721571+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.793961+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.794047+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.794418+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.794466+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.794557+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.829215+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.863380+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:31.863487+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.198600+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.223756+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.307906+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.308372+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.400745+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.401206+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.401227+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.401664+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.529054+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.769372+00:00", "trade", 14.905, 2.0]
["2026-10-01T18:05:32.793794+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.800396+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.810113+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.810647+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:32.900379+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:33.247524+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:05:33.304623+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:05:33.920847+00:00", "trade", 14.905, 1000.0]
["2026-10-01T18:05:34.109566+00:00", "trade", 14.9265, 4.0]
["2026-10-01T18:05:34.114841+00:00", "trade", 14.9265, 13.0]
["2026-10-01T18:05:34.118050+00:00", "trade", 14.9265, 2.0]
["2026-10-01T18:05:34.123082+00:00", "trade", 14.9265, 3.0]
["2026-10-01T18:05:34.238465+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:34.385007+00:00", "trade", 14.905, 400.0]
["2026-10-01T18:05:34.385643+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:35.050882+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:35.051353+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:35.084038+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:35.106641+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:36.908108+00:00", "trade", 14.907, 3250.0]
["2026-10-01T18:05:37.015035+00:00", "trade", 14.925, 24.0]
["2026-10-01T18:05:37.063497+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.065426+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.141470+00:00", "trade", 14.9, 22.0]
["2026-10-01T18:05:37.141477+00:00", "trade", 14.9, 7.0]
["2026-10-01T18:05:37.141530+00:00", "trade", 14.9, 2.0]
["2026-10-01T18:05:37.141532+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:05:37.142266+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142278+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142285+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142313+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142357+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142494+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142594+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.142754+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.143230+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.147650+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.148292+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.193572+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.194015+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343423+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343488+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343534+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343567+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343808+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343856+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.343905+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.344026+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.344257+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.347787+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.348528+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.377712+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.421684+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.421830+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.422490+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.481902+00:00", "trade", 14.9565, 69.0]
["2026-10-01T18:05:37.591653+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.710053+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.763263+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:37.784025+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.022074+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.421364+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.427819+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.432619+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.548143+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:05:38.945129+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.945137+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.945631+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.945835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.946301+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:05:38.946301+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:38.946302+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946303+00:00", "trade", 14.91, 63.0]
["2026-10-01T18:05:38.946377+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.946578+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:05:38.946578+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946581+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946583+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946585+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946585+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946586+00:00", "trade", 14.91, 8.0]
["2026-10-01T18:05:38.946712+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:38.946881+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946883+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:38.946884+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.946884+00:00", "quote", 14.9, 14.92]
["2026-10-01T18:05:38.946896+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.946916+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.946933+00:00", "trade", 14.91, 10.0]
["2026-10-01T18:05:38.946934+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:05:38.946983+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947003+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947010+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947041+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947093+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947096+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947114+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947122+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947161+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947208+00:00", "trade", 14.91, 7.0]
["2026-10-01T18:05:38.947214+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947292+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947351+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947380+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947409+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947418+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947426+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947442+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947449+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947461+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947518+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947611+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947627+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947677+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947709+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947778+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.947827+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.948108+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.948671+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.962467+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:05:38.962962+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.963460+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.967744+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.968194+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.971813+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.972421+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.973022+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.973026+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:38.973476+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.973482+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.973503+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:38.977320+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.007924+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.048283+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.068236+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.068479+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.099462+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.182587+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.265244+00:00", "trade", 14.91, 4.0]
["2026-10-01T18:05:39.265882+00:00", "trade", 14.92, 21.0]
["2026-10-01T18:05:39.425828+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.435355+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.813476+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.813503+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.814510+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.815038+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.947436+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.947879+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.947889+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:39.948343+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:40.073836+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:40.074343+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:40.074578+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:40.074623+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:40.074653+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:40.074676+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:40.074686+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:40.074717+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:40.074717+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074718+00:00", "trade", 14.91, 391.0]
["2026-10-01T18:05:40.074729+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074747+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074753+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074760+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074768+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074782+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074883+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.074900+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.075004+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.075125+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.075228+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:05:40.075476+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.075536+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.075593+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.075675+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.076631+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.077317+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.077764+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.081854+00:00", "trade", 14.91, 389.0]
["2026-10-01T18:05:40.097508+00:00", "trade", 14.91, 46.0]
["2026-10-01T18:05:40.113378+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.187889+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.188345+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.189922+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.309512+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.349740+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.501000+00:00", "trade", 14.902, 300.0]
["2026-10-01T18:05:40.649302+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.658884+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.668932+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.718198+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.787360+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.788230+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.789590+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.793209+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.794226+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:40.873389+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:05:41.011626+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.012448+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.012460+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.032965+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.033635+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.033708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.044249+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.044694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.044802+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.078485+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.078521+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.107143+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.107183+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.107224+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.135680+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.181207+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.587334+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.611344+00:00", "trade", 14.905, 3.0]
["2026-10-01T18:05:41.724367+00:00", "trade", 14.9241, 27.0]
["2026-10-01T18:05:41.837524+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:41.837536+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.112461+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.258997+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.673051+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.673067+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.673563+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.731594+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.731684+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.732099+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.732184+00:00", "trade", 14.91, 2.0]
["2026-10-01T18:05:42.732216+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.732498+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:42.732498+00:00", "trade", 14.91, 80.0]
["2026-10-01T18:05:42.732499+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:42.732515+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:42.732723+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.732799+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:42.732824+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:42.732825+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:42.732836+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.732856+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:42.732912+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732915+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732922+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732929+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732936+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732943+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732950+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732957+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732964+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732970+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732978+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732984+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.732988+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:42.732991+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.733003+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:42.733003+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733010+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733075+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733082+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733145+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733156+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733166+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733500+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733513+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733527+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733538+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733607+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.733754+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.747383+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.769391+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:42.915347+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.007914+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.150190+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.150446+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.434788+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.597470+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.733860+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.791775+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:43.938753+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:44.567088+00:00", "trade", 14.915, 23.0]
["2026-10-01T18:05:44.567454+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:05:44.724236+00:00", "trade", 14.9193, 10.0]
["2026-10-01T18:05:44.769431+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:44.769471+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:44.779533+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.155755+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:05:45.156113+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.156301+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.156394+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.156796+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.204753+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.204789+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.205272+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.205418+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.205467+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.205912+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.205936+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.206418+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.246490+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:45.246492+00:00", "trade", 14.91, 89.0]
["2026-10-01T18:05:45.246902+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.246906+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:05:45.246913+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:45.246950+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:05:45.246951+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:05:45.246952+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:05:45.246952+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.246987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.246997+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247006+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247013+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247022+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247030+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247039+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247047+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247054+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247077+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247085+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247096+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247111+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247150+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247484+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247500+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247650+00:00", "trade", 14.905, 28.0]
["2026-10-01T18:05:45.247653+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247741+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.247824+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.248122+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.248180+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.252981+00:00", "trade", 14.91, 300.0]
["2026-10-01T18:05:45.965817+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.965869+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.965987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.966321+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.967280+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.967735+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:45.967778+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:46.152551+00:00", "trade", 14.9001, 410.0]
["2026-10-01T18:05:46.260105+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:46.326855+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:46.327314+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:46.619880+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:47.547040+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:05:47.849222+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:47.852164+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:47.852633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:48.290174+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:48.597519+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:49.001287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:49.001768+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:49.332366+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:49.415622+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:49.416084+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:50.038587+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:50.039046+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:50.806827+00:00", "trade", 14.9, 2000.0]
["2026-10-01T18:05:50.807603+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:50.808058+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:50.811627+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:05:50.811788+00:00", "trade", 14.9, 600.0]
["2026-10-01T18:05:50.812245+00:00", "trade", 14.9, 51.0]
["2026-10-01T18:05:50.986083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.027671+00:00", "trade", 14.9, 2.0]
["2026-10-01T18:05:51.028365+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.028382+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.028395+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.028712+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049345+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049361+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049394+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049520+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049806+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049814+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049856+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.049980+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.149236+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.149287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.149420+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.149715+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.157627+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.157994+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158187+00:00", "trade", 14.9, 5.0]
["2026-10-01T18:05:51.158189+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:05:51.158190+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:05:51.158192+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:05:51.158216+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:05:51.158223+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:05:51.158224+00:00", "trade", 14.9, 9.0]
["2026-10-01T18:05:51.158227+00:00", "trade", 14.9, 60.0]
["2026-10-01T18:05:51.158379+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158386+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158393+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158401+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158409+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158417+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158426+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158555+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:05:51.158562+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158571+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158580+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158596+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158604+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158610+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158616+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158623+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158631+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158633+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158639+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158646+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158652+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:05:51.158653+00:00", "trade", 14.9, 60.0]
["2026-10-01T18:05:51.158653+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:05:51.158653+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:05:51.158653+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158660+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158668+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158676+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158684+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158693+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158696+00:00", "trade", 14.9, 20.0]
["2026-10-01T18:05:51.158708+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158839+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.158975+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.159206+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.159345+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.159452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.159632+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.160097+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.160121+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.160627+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.161754+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.162229+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.162788+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.162796+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.167715+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:05:51.190226+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:05:51.191551+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:05:51.191580+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:05:51.244049+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244271+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:05:51.244285+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244315+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244342+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244498+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244604+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244857+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244892+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244893+00:00", "trade", 14.8986, 50.0]
["2026-10-01T18:05:51.244923+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.244951+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.245176+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.245720+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.262970+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.263190+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.263432+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.263726+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.263773+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.264069+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.264260+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.264272+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.265289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.266764+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.267210+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.275222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.511692+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.511717+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.512475+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546796+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:05:51.546798+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:05:51.546816+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546825+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546831+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546838+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546851+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546866+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546873+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546894+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546900+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546907+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546909+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:05:51.546914+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546920+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:05:51.546930+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546937+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:05:51.546944+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546951+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546958+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546965+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546973+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546979+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546982+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:05:51.546986+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546994+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.546996+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:05:51.547001+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.547009+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.547023+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.547030+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.547037+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:05:51.547041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547044+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547051+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547071+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547299+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547426+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547451+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547546+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547571+00:00", "trade", 14.885, 20.0]
["2026-10-01T18:05:51.547634+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547641+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.547824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:51.553959+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:05:51.983105+00:00", "trade", 14.9042, 12.0]
["2026-10-01T18:05:52.121595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:52.121604+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:52.155142+00:00", "trade", 14.8899, 100.0]
["2026-10-01T18:05:52.256544+00:00", "trade", 14.9228, 3.0]
["2026-10-01T18:05:52.296429+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:52.423315+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:05:52.445109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.157839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.157866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.158086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.158421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.158500+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.158629+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.158643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.158971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.159077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.159128+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.177326+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.177788+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.178080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.333960+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.335233+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.375434+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.421268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.422939+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.428177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.433409+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.435173+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.464771+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.465223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.466093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.567730+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.568182+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.568633+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.658296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.658804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.658810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.658948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.659317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.659421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.659477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.659952+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.698712+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.699163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.772287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.772794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.772802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.772931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.773302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.773411+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.773418+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.773900+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.776086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.776529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.920632+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921151+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.921794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.922279+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.923541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.956005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.965185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.966142+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:53.966143+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:53.966305+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.967122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.967185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.967370+00:00", "trade", 14.88, 36.0]
["2026-10-01T18:05:53.967541+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:05:53.967741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.967828+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.967941+00:00", "trade", 14.88, 4.0]
["2026-10-01T18:05:53.967943+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.967966+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:05:53.968836+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:05:53.969283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.969736+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.970179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.970318+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.970403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.970410+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.970727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.970840+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.995715+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.996699+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:53.997080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.999350+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:53.999666+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.000243+00:00", "trade", 14.88, 184.0]
["2026-10-01T18:05:54.000244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.000703+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.000710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.000724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.001210+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.001660+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.002096+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.013427+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.052222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.052687+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.154644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.155092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.187941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.188887+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.203260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.206967+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.207066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.207148+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.207369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.557794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.605760+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.709652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.711105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.774607+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:54.774614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:55.191880+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:55.213041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:56.197788+00:00", "trade", 14.885, 650.0]
["2026-10-01T18:05:57.486112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.486118+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.486251+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.486540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.486804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.502050+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.502503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.602503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.602961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.602978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.622956+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.622956+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.622958+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:57.622990+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:05:57.622995+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:05:57.622997+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.623002+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.623019+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.623032+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623046+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623052+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623082+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623090+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.623095+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.623096+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623188+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623210+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:57.623296+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623304+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623311+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623318+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623325+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623329+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623331+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623337+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623344+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623350+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623356+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623363+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:57.623397+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:57.623398+00:00", "trade", 14.88, 154.0]
["2026-10-01T18:05:57.623398+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623432+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623470+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623531+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623538+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623680+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623724+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623834+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623898+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623909+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.623995+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.624005+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.624052+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.624103+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.624176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.624263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.624502+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.627518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.628751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.629199+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:57.904903+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:05:57.993022+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:05:58.566286+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:05:58.566439+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.567251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.567652+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.567663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.568613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.569298+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.569798+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.570274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.570399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.572198+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.572695+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:05:58.572696+00:00", "trade", 14.88, 80.0]
["2026-10-01T18:05:58.572699+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:58.572977+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.572978+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.572978+00:00", "trade", 14.88, 50.0]
["2026-10-01T18:05:58.572983+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.572983+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.572986+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.573207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.573273+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:58.573274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:58.573289+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:05:58.573289+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:58.573289+00:00", "trade", 14.88, 60.0]
["2026-10-01T18:05:58.573289+00:00", "trade", 14.88, 40.0]
["2026-10-01T18:05:58.573293+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:05:58.573303+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573331+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573339+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573346+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573360+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573367+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573381+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573388+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573395+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573402+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573410+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573416+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573432+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573767+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573784+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.573871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.574280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.574870+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.574880+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.575366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.575483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.576739+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.581220+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.581247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.582983+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.584935+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.584957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.585385+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.585403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.585457+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.585896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.587048+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.603403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.625295+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.849692+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:58.917577+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071529+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.071530+00:00", "trade", 14.88, 84.0]
["2026-10-01T18:05:59.071532+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071549+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071563+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071574+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:05:59.071576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071604+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071611+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071613+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071615+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:05:59.071616+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071617+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071617+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071621+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.071622+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071623+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071639+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071730+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071743+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071872+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071920+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071934+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071936+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:05:59.071936+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.071939+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.071940+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071941+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.071943+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.071944+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.071944+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.071945+00:00", "trade", 14.88, 154.0]
["2026-10-01T18:05:59.071947+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.071952+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.071959+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.071965+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.071972+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.071979+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.071997+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.072037+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.072077+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.072086+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072192+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072209+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072322+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072369+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072423+00:00", "trade", 14.88, 18.0]
["2026-10-01T18:05:59.072423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072617+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072812+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.072929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.073069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.073250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075008+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.075009+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075010+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075011+00:00", "trade", 14.88, 61.0]
["2026-10-01T18:05:59.075017+00:00", "trade", 14.88, 61.0]
["2026-10-01T18:05:59.075017+00:00", "trade", 14.88, 4.0]
["2026-10-01T18:05:59.075054+00:00", "trade", 14.88, 57.0]
["2026-10-01T18:05:59.075061+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075067+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075107+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075121+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075128+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075128+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075128+00:00", "trade", 14.88, 552.0]
["2026-10-01T18:05:59.075130+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075132+00:00", "trade", 14.88, 74.0]
["2026-10-01T18:05:59.075134+00:00", "trade", 14.88, 15.0]
["2026-10-01T18:05:59.075137+00:00", "trade", 14.88, 60.0]
["2026-10-01T18:05:59.075138+00:00", "trade", 14.88, 32.0]
["2026-10-01T18:05:59.075138+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075142+00:00", "trade", 14.88, 397.0]
["2026-10-01T18:05:59.075143+00:00", "trade", 14.88, 22.0]
["2026-10-01T18:05:59.075145+00:00", "trade", 14.88, 136.0]
["2026-10-01T18:05:59.075149+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075150+00:00", "trade", 14.88, 568.0]
["2026-10-01T18:05:59.075152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075156+00:00", "trade", 14.88, 139.0]
["2026-10-01T18:05:59.075159+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:05:59.075164+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075183+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075190+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075197+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075203+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075210+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075217+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075231+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075238+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075245+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075252+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075268+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075391+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:05:59.075438+00:00", "trade", 14.88, 34.0]
["2026-10-01T18:05:59.075441+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075441+00:00", "trade", 14.88, 139.0]
["2026-10-01T18:05:59.075441+00:00", "trade", 14.88, 443.0]
["2026-10-01T18:05:59.075443+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075443+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.075445+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075445+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:05:59.075445+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:05:59.075445+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075450+00:00", "trade", 14.88, 522.0]
["2026-10-01T18:05:59.075486+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075536+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075542+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075617+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.075915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.076024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.076148+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.077046+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.080085+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:05:59.100335+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:05:59.171650+00:00", "trade", 14.887, 1.0]
["2026-10-01T18:05:59.172449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:05:59.657203+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:00.172561+00:00", "trade", 14.89, 34.0]
["2026-10-01T18:06:00.472214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:00.473038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:00.911455+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:00.974395+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:00.987460+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.198507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.198974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.215572+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.340186+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.559902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.561846+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.561901+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:01.569222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:02.674348+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:02.674796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:02.863563+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:06:02.864393+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:02.864854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:02.894793+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:02.906101+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:03.737686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:03.795725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:03.877874+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:03.880774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.350109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.457732+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.458413+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.466560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.466687+00:00", "trade", 14.9349, 560.0]
["2026-10-01T18:06:04.490138+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:06:04.490500+00:00", "trade", 14.885, 31.0]
["2026-10-01T18:06:04.558775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.558802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.558872+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.558890+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.626886+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:04.627046+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:06.624892+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.290134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.326084+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:06:07.326876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.513394+00:00", "trade", 14.9156, 16.0]
["2026-10-01T18:06:07.581153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.581613+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.714193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808628+00:00", "trade", 14.89, 23.0]
["2026-10-01T18:06:07.808629+00:00", "trade", 14.89, 77.0]
["2026-10-01T18:06:07.808655+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808662+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808669+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808683+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808690+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808704+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808719+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.808907+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.808908+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.808910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809017+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.809041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809146+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809206+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.809207+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.809207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809211+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:07.809215+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.809215+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:07.809231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.809251+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.810023+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.810504+00:00", "trade", 14.89, 9.0]
["2026-10-01T18:06:07.810768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.810944+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.810951+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.811369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.815721+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.817702+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:07.853831+00:00", "trade", 14.89, 17.0]
["2026-10-01T18:06:07.932333+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.072035+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:08.072405+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.072560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.072981+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.072991+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.101057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.199071+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.203398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.203973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.268939+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.408643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.480149+00:00", "trade", 14.89, 231.0]
["2026-10-01T18:06:08.480150+00:00", "trade", 14.89, 69.0]
["2026-10-01T18:06:08.480178+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:08.480457+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:08.480808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.480815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.480889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.480949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.480958+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.480970+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.481041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.481332+00:00", "trade", 14.885, 19.0]
["2026-10-01T18:06:08.481438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.481631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.481646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.481653+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.481696+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:08.481732+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:08.481733+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:08.482812+00:00", "trade", 14.885, 280.0]
["2026-10-01T18:06:08.483279+00:00", "trade", 14.885, 153.0]
["2026-10-01T18:06:08.531422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.553742+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.554157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.637492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.637546+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:08.841348+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:09.225001+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:09.233979+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.146868+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:06:10.146888+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:06:10.149125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.207318+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.207383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.556268+00:00", "trade", 14.9275, 9.0]
["2026-10-01T18:06:10.568408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.617556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.727901+00:00", "trade", 14.9019, 1.0]
["2026-10-01T18:06:10.985370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985706+00:00", "trade", 14.88, 552.0]
["2026-10-01T18:06:10.985708+00:00", "trade", 14.88, 568.0]
["2026-10-01T18:06:10.985709+00:00", "trade", 14.88, 397.0]
["2026-10-01T18:06:10.985710+00:00", "trade", 14.88, 443.0]
["2026-10-01T18:06:10.985710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985713+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:06:10.985717+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:10.985717+00:00", "trade", 14.88, 291.0]
["2026-10-01T18:06:10.985717+00:00", "trade", 14.88, 61.0]
["2026-10-01T18:06:10.985736+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:06:10.985798+00:00", "trade", 14.88, 18.0]
["2026-10-01T18:06:10.985799+00:00", "trade", 14.88, 54.0]
["2026-10-01T18:06:10.985805+00:00", "trade", 14.88, 34.0]
["2026-10-01T18:06:10.985809+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:10.985812+00:00", "trade", 14.88, 125.0]
["2026-10-01T18:06:10.985812+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:10.985815+00:00", "trade", 14.88, 15.0]
["2026-10-01T18:06:10.985820+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:10.985830+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:10.985850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985874+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985911+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985934+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985942+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985955+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985956+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985961+00:00", "trade", 14.88, 49.0]
["2026-10-01T18:06:10.985970+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.985999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.986009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.986017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.986024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.986030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.986036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:10.986045+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986052+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986060+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986067+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986075+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986082+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986088+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986095+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986102+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986104+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:10.986109+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986117+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:10.986118+00:00", "trade", 14.88, 275.0]
["2026-10-01T18:06:10.986119+00:00", "trade", 14.88, 139.0]
["2026-10-01T18:06:10.986120+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986132+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986159+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986245+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986315+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986362+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986376+00:00", "trade", 14.88, 54.0]
["2026-10-01T18:06:10.986399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986401+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986440+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986464+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986481+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986489+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986535+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986549+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986594+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986619+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986689+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986715+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986854+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.986885+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.987002+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.987066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.987080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.987513+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.987878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.988434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.988484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.989174+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.989181+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.990153+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.990184+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.990264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.990274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.994452+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:10.994503+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:11.073065+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:11.231291+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:11.303657+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:11.561117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.911201+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912054+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912141+00:00", "trade", 14.88, 84.0]
["2026-10-01T18:06:13.912143+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:13.912160+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912188+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912195+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912202+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912398+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912421+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.912430+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.912430+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.912437+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.912600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912610+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912628+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:13.912659+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912667+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912674+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912680+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912688+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912695+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912702+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912703+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.912709+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912717+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912724+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:13.912728+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.912729+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:13.912730+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:13.912731+00:00", "trade", 14.88, 5000.0]
["2026-10-01T18:06:13.912731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.912748+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.912966+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.912973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.912995+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913088+00:00", "trade", 14.8798, 50.0]
["2026-10-01T18:06:13.913138+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913153+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:13.913153+00:00", "trade", 14.88, 39.0]
["2026-10-01T18:06:13.913166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913188+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913329+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913342+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913355+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913393+00:00", "trade", 14.88, 131.0]
["2026-10-01T18:06:13.913431+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913439+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913566+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913748+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.913961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:13.933071+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:06:14.113505+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:06:14.114015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.167168+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.167176+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.167620+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.231498+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.278026+00:00", "trade", 14.8851, 3000.0]
["2026-10-01T18:06:14.366576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.367030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.405192+00:00", "trade", 14.9083, 12.0]
["2026-10-01T18:06:14.410539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.411055+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.413842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.456522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.526966+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.527440+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.527479+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.527878+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.608981+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.609497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.609516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.609525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.613533+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.626054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.904764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.904765+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.904767+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:06:14.904767+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.904768+00:00", "trade", 14.89, 80.0]
["2026-10-01T18:06:14.904771+00:00", "trade", 14.89, 310.0]
["2026-10-01T18:06:14.904778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.904802+00:00", "trade", 14.89, 90.0]
["2026-10-01T18:06:14.905088+00:00", "trade", 14.89, 44.0]
["2026-10-01T18:06:14.905110+00:00", "trade", 14.89, 39.0]
["2026-10-01T18:06:14.905130+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.905313+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905326+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905333+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905339+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905339+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905353+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905355+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905360+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905374+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905383+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.905412+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.905414+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905588+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905655+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:06:14.905714+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905785+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905799+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905820+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905827+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905852+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905909+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905930+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905941+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.905960+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906140+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906156+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906162+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906173+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906277+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906291+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906315+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906330+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906462+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906664+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.906817+00:00", "trade", 14.89, 206.0]
["2026-10-01T18:06:14.907929+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.908470+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.909660+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.911255+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.913862+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.916906+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.926289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.926502+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.926511+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.926512+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926531+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926934+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926972+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.926999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927006+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927016+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927051+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.927530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.933044+00:00", "trade", 14.89, 201.0]
["2026-10-01T18:06:14.949375+00:00", "trade", 14.89, 234.0]
["2026-10-01T18:06:14.949456+00:00", "trade", 14.89, 92.0]
["2026-10-01T18:06:14.949749+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.949759+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.949759+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:06:14.949760+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.949777+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.949902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950036+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.950037+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:14.950038+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:14.950040+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:14.950040+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:14.950165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950186+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950217+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950346+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950367+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.950463+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.951370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.951830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.952338+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.952811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.959837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:14.960303+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:14.960304+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960311+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960348+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960614+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960631+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960766+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960831+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960838+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960857+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.960894+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.961758+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:14.965102+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.067602+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.131006+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.142161+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.142611+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.219152+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.253025+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.276802+00:00", "trade", 14.8962, 12.0]
["2026-10-01T18:06:15.278362+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.289735+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.290197+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.290659+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.300498+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.300950+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.488431+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.588970+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.908065+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.908230+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.909175+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.911992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.912132+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.914284+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.914293+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.917644+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.923107+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.932134+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.953565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.966455+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:15.970865+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.035077+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.124554+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.273369+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:06:16.274426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.412686+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.762103+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:06:16.823921+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.824396+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.824424+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:16.835718+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.019702+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.252574+00:00", "trade", 14.897, 6.0]
["2026-10-01T18:06:17.273605+00:00", "trade", 14.897, 1.0]
["2026-10-01T18:06:17.362950+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.550630+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.553651+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.670937+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.671462+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.685661+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.686102+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.871444+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.895518+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:17.895976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.045524+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.062738+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.074679+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.074956+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.075167+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.075551+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097442+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:18.097444+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:18.097531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097537+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097538+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:18.097542+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:18.097544+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:18.097544+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097550+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:06:18.097552+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097558+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097561+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:18.097565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097567+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:18.097572+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097579+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097586+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097594+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097602+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097609+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:06:18.097621+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097630+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097631+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097640+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097647+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097654+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097663+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097671+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:18.097674+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097692+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097721+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097748+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097762+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.097809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098047+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098346+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098362+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098373+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098433+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.098689+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.099039+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.103408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.150268+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:06:18.180872+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.278171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.278523+00:00", "trade", 14.8818, 150.0]
["2026-10-01T18:06:18.278624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.279102+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.336709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.337169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.337204+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.380473+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.584236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:18.589024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.147212+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:06:19.528591+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.528598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.528633+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.528679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.528848+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.550135+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.550144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.570417+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.570568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.571016+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:19.647407+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.427337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.427821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.738187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.738474+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.738495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.738796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.739166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.739179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.739189+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.739216+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.743290+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.748067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.761485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.788715+00:00", "trade", 14.885, 62.0]
["2026-10-01T18:06:20.789461+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.789626+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.789864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.790143+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.790524+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.791030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.799600+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.831598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.831651+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.831981+00:00", "trade", 14.885, 138.0]
["2026-10-01T18:06:20.866151+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.917468+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.917931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.917982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.918113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.918596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.918638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.918661+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.919087+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.919108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.919553+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.927432+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:20.986643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.248203+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.280993+00:00", "trade", 14.89, 23.0]
["2026-10-01T18:06:21.281236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281284+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:06:21.281397+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281439+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281556+00:00", "trade", 14.89, 63.0]
["2026-10-01T18:06:21.281559+00:00", "trade", 14.89, 63.0]
["2026-10-01T18:06:21.281560+00:00", "trade", 14.89, 63.0]
["2026-10-01T18:06:21.281560+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:06:21.281605+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281740+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281742+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:06:21.281759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281819+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281869+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.281897+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.282086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.282253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.282295+00:00", "trade", 14.89, 23.0]
["2026-10-01T18:06:21.282302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.291187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.291640+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.292086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.523257+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.523284+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.529837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.530017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.530297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.530346+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.530359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.530807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.539759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.586263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.586750+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.586791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.587274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.587314+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.594363+00:00", "trade", 14.9061, 88.0]
["2026-10-01T18:06:21.596241+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.599936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.637246+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.637724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.637765+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.637898+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.638244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.638369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.638408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.638419+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.638503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.638885+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.647229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.654629+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.654956+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.657183+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.657229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.658892+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.658906+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.664922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.826362+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.826486+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.826991+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.852368+00:00", "trade", 14.8899, 8500.0]
["2026-10-01T18:06:21.852844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.852969+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.853357+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.853452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.853811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.853829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.854256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.862813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.895843+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:21.947638+00:00", "trade", 14.89, 450.0]
["2026-10-01T18:06:21.948423+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.332065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.332161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.332243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.332615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.332756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.366626+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367140+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367267+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367737+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.367768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.368017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.368079+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.376579+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.385993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.386296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.386772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.386816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.387004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.387307+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.387478+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.387517+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.388034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.391724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.396288+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.627000+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.627038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.627922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.630469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.673383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.724437+00:00", "trade", 14.885, 50.0]
["2026-10-01T18:06:22.726126+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.749552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.749569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.749688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.750197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.751004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.804834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.838120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.838127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.838351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.838655+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.853254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.864797+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.916493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:22.917221+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.032160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.171544+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.205093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.205100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.205547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.366114+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.370697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.370742+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.567344+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.567934+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.607781+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.628892+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.629349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.629764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.707772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:23.998132+00:00", "trade", 14.885, 26.0]
["2026-10-01T18:06:23.998933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.056572+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:06:24.057349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.081142+00:00", "trade", 14.8909, 6.0]
["2026-10-01T18:06:24.119186+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.119648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.374636+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:06:24.508710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.508916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.555349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.555545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.555851+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.555862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.565292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.636197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.660525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.661035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.661175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.661363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.661685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.667951+00:00", "trade", 14.885, 32.0]
["2026-10-01T18:06:24.668660+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.668671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.670477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:24.956327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.005688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.009062+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.011021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.011450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.011907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.061480+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.061808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.062247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.062535+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.201495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.222558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.303415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.303872+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.841345+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:06:25.841916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.841965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.842422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.842451+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:25.842483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.423328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.423560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.423575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.423598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.423675+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.425021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.427421+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:06:26.427426+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:06:26.428136+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.428143+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.428481+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.428628+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.429631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.429773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.429784+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.444004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.494280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.494287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.494544+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.495093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.495247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.495310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.496336+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.496473+00:00", "trade", 14.88, 96.0]
["2026-10-01T18:06:26.496495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.496958+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.497073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.497235+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.502353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.504036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.667968+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:26.675210+00:00", "trade", 14.88, 900.0]
["2026-10-01T18:06:26.675211+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:06:26.675228+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675242+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675262+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675269+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675275+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675296+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675309+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675578+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:06:26.675720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675949+00:00", "trade", 14.875, 6.0]
["2026-10-01T18:06:26.675978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.675981+00:00", "trade", 14.875, 8.0]
["2026-10-01T18:06:26.676002+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676051+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676075+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676174+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676245+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676347+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:26.676543+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:26.678003+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:26.693010+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:26.816668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.181156+00:00", "trade", 14.875, 3000.0]
["2026-10-01T18:06:27.530135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.532881+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.533336+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.533358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.533770+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.534279+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.537821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.540002+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.540336+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.555949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.588658+00:00", "trade", 14.875, 68.0]
["2026-10-01T18:06:27.594204+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:06:27.594454+00:00", "trade", 14.875, 2.0]
["2026-10-01T18:06:27.594635+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.594644+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.594700+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.595097+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.855334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.855836+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.855953+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:27.856329+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.167866+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.205816+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.206273+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.206322+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.206343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.207706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.623886+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.782375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.782872+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.783346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.783937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.834704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:28.835188+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.006042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.007865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.225038+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.225490+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.244464+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.244936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.296030+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.497375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.497691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.499325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.500331+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.502904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.504457+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.515065+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.515738+00:00", "trade", 14.87, 18.0]
["2026-10-01T18:06:29.515748+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:06:29.516449+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.528652+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.529098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.759417+00:00", "trade", 14.8772, 6.0]
["2026-10-01T18:06:29.779805+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.779817+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.779998+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.780010+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.780166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.780236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:29.780271+00:00", "trade", 14.8772, 1.0]
["2026-10-01T18:06:29.780272+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.010978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.045280+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.071079+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.071543+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.496117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.535404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.561753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.780704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:30.781167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:31.428073+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:31.945574+00:00", "trade", 14.9297, 76.0]
["2026-10-01T18:06:31.950218+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:32.122398+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.234157+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:32.234912+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.306296+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.446486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.635304+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.832922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.833385+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:32.834581+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:06:32.846364+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:33.012395+00:00", "trade", 14.901, 16.0]
["2026-10-01T18:06:33.029683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:33.229481+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:34.416926+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:34.633816+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:06:34.633928+00:00", "trade", 14.87, 900.0]
["2026-10-01T18:06:35.506708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:35.506997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:35.507456+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:35.561211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:35.561672+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:35.562130+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:35.911736+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:06:35.912402+00:00", "trade", 14.875, 30.0]
["2026-10-01T18:06:36.004669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.004676+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.383824+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.395150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.395610+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.510889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.510936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.510987+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.510995+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.511027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.511372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.513359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.515784+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.578515+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.678956+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.680584+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.702912+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.703591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.703683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.703720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.704050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.704061+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.704498+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.777493+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.920419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.920714+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:36.921169+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:37.261193+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:37.261226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:37.261399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:37.261637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.697595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.697650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.697684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.698058+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.698908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.698918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.776404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.776699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:38.785566+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.011608+00:00", "trade", 14.8862, 4.0]
["2026-10-01T18:06:39.016506+00:00", "trade", 14.8862, 12.0]
["2026-10-01T18:06:39.028553+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.028997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.029434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.029633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.119110+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.119561+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.119616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.119633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.120016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.177995+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.178340+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.178791+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.179229+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.267655+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.267663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.268104+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.268114+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.268643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.479151+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.480434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.485172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.497679+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.498520+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.498528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.498781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.504424+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.504979+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.508943+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.509269+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510417+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:06:39.510440+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:06:39.510442+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:06:39.510443+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:06:39.510445+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:06:39.510455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510462+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510550+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510557+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510563+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510578+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510585+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510676+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:39.510684+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:39.510691+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:39.510697+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:39.510704+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:39.510709+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:06:39.510711+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:39.510713+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:06:39.510713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510716+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:06:39.510718+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:06:39.510720+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510728+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510734+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510754+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510767+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510781+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510788+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510823+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.510963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511009+00:00", "trade", 14.87, 42.0]
["2026-10-01T18:06:39.511047+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511083+00:00", "trade", 14.865, 14.0]
["2026-10-01T18:06:39.511152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511160+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511204+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511265+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511272+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511302+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511327+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511381+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511401+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.511616+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.512057+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:06:39.512194+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514093+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514105+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514117+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514129+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514260+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514394+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514521+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.514533+00:00", "trade", 14.865, 340.0]
["2026-10-01T18:06:39.515371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.515378+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.519541+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.560271+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:06:39.584507+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.584983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.639932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.659564+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.692476+00:00", "trade", 14.8829, 10.0]
["2026-10-01T18:06:39.855714+00:00", "trade", 14.8859, 12.0]
["2026-10-01T18:06:39.912906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:39.913361+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.213320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.213814+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.219378+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.219836+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.237444+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:06:40.237455+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:06:40.237462+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:06:40.237915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.237937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.237950+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.238764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.239869+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.240346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.330446+00:00", "trade", 14.86, 60.0]
["2026-10-01T18:06:40.331419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.332072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.332178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.332439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.332785+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.332963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.333306+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.334203+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.342644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.401472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.401580+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.424277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.479876+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.480561+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.486194+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.522020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.558423+00:00", "trade", 14.8677, 100.0]
["2026-10-01T18:06:40.558470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.559151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.559682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.578768+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.579230+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.579746+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.688918+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.689381+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.716811+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.717270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.728888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.740573+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.741250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.741689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:40.749415+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:06:41.097873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.098335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.098354+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.098783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.098809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.163303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.284135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.530010+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.530313+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.530667+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.532202+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.540190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.542005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.559437+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.560521+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.624358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.672893+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:41.740695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.013503+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.148248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.150835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.217164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.217629+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.218082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.430684+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.519598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:42.677718+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:43.009441+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:43.195884+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:43.195934+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:43.473670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:43.637804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.037352+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.102466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.242361+00:00", "trade", 14.8967, 94.0]
["2026-10-01T18:06:44.280044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.280517+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.282379+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.288982+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.297587+00:00", "trade", 14.9196, 3.0]
["2026-10-01T18:06:44.383051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.398441+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.398926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.399384+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.455659+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.582551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.643377+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:44.836739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:45.480741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:45.557406+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:45.606050+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:45.610576+00:00", "trade", 14.8672, 3.0]
["2026-10-01T18:06:45.631998+00:00", "trade", 14.8672, 1.0]
["2026-10-01T18:06:45.672498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:45.703260+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:46.655881+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:46.657385+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.038195+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.038384+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.077196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.168708+00:00", "trade", 14.8672, 1.0]
["2026-10-01T18:06:47.453276+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.453295+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.472272+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.620598+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:47.620709+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:06:47.620810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.621059+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.621135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.621310+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.621329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.621614+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.621654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.622978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.623422+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.624328+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.624349+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.682399+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.767865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.850892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.991383+00:00", "trade", 14.86, 33.0]
["2026-10-01T18:06:47.991658+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.991669+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.991862+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:47.991878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.038253+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.038293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156773+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156775+00:00", "trade", 14.86, 211.0]
["2026-10-01T18:06:48.156775+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:06:48.156776+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.156780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156858+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156928+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156930+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:06:48.156936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156950+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.156973+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:06:48.157030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.157057+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157065+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157073+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157077+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157080+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157087+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157095+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157102+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157110+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157116+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157123+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157129+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157136+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157145+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157152+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.157154+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:06:48.157156+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:06:48.157156+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:06:48.157156+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157165+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157171+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157178+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157240+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157240+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157241+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157242+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157245+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157247+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157247+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157255+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157262+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157266+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:06:48.157267+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:06:48.157269+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157270+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:06:48.157271+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157273+00:00", "trade", 14.86, 428.0]
["2026-10-01T18:06:48.157308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157312+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157371+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157373+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157378+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157379+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157385+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157388+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157391+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157396+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157404+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157405+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157412+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157420+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157444+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157460+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157514+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157534+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157550+00:00", "trade", 14.86, 104.0]
["2026-10-01T18:06:48.157571+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157641+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157679+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157691+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157720+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157754+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157765+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157799+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157814+00:00", "trade", 14.86, 9.0]
["2026-10-01T18:06:48.157815+00:00", "trade", 14.86, 53.0]
["2026-10-01T18:06:48.157819+00:00", "trade", 14.86, 23.0]
["2026-10-01T18:06:48.157821+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:06:48.157826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157828+00:00", "trade", 14.86, 30.0]
["2026-10-01T18:06:48.157883+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157884+00:00", "trade", 14.86, 173.0]
["2026-10-01T18:06:48.157884+00:00", "trade", 14.86, 36.0]
["2026-10-01T18:06:48.157899+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157899+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:06:48.157902+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:48.157902+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:06:48.157906+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157907+00:00", "trade", 14.86, 183.0]
["2026-10-01T18:06:48.157907+00:00", "trade", 14.86, 17.0]
["2026-10-01T18:06:48.157909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157917+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157949+00:00", "trade", 14.86, 64.0]
["2026-10-01T18:06:48.157950+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157959+00:00", "trade", 14.86, 283.0]
["2026-10-01T18:06:48.157961+00:00", "trade", 14.86, 73.0]
["2026-10-01T18:06:48.157961+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:06:48.157966+00:00", "trade", 14.86, 12.0]
["2026-10-01T18:06:48.157974+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157986+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157995+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.157995+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158003+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158004+00:00", "trade", 14.86, 163.0]
["2026-10-01T18:06:48.158009+00:00", "trade", 14.86, 419.0]
["2026-10-01T18:06:48.158009+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158023+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158047+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158178+00:00", "trade", 14.85, 471.0]
["2026-10-01T18:06:48.158328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158352+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158405+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:06:48.158439+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.158447+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:06:48.158450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158468+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158474+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158481+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158512+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158640+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158716+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158938+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158945+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.158960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.159013+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.159023+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.159041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.159075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.159082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.159677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.160992+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.161001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.177649+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.177663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.192154+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:06:48.248999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.344796+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.344993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.417465+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:48.818869+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:06:49.120768+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:49.262333+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:49.310963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:49.642699+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:49.643198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:49.690134+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.347049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.756664+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.757110+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.757120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.757134+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.757152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.886507+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.886666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.886694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.886951+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.887128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:50.890283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:51.168890+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:51.169348+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:51.563170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:51.764410+00:00", "trade", 14.8637, 9.0]
["2026-10-01T18:06:52.001756+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.002220+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.057312+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:06:52.057485+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.058024+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.058053+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.058064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.058293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.058513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.060978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.061033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.061045+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.061054+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.061432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.061472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.061547+00:00", "trade", 14.86, 18.0]
["2026-10-01T18:06:52.061553+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:06:52.061574+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:06:52.062249+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.062275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.067325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.100543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.281570+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:06:52.283691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.519435+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.519885+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.520330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.735698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.937041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:52.955415+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:06:53.013062+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.013099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.013232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.013255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.013518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.040456+00:00", "trade", 14.8801, 9.0]
["2026-10-01T18:06:53.052579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.052922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.054750+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.163350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.164146+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.164594+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.219049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.219516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.219977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.247005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.403771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.406228+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.448830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.449939+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.449990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.449996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.459011+00:00", "trade", 14.8801, 14.0]
["2026-10-01T18:06:53.495121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.534362+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.535052+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.538706+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.539155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.648097+00:00", "trade", 14.8801, 20.0]
["2026-10-01T18:06:53.648768+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.650064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.782784+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.782796+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.782833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.823139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.875991+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.876088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.876448+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:53.913234+00:00", "trade", 14.9384, 1000.0]
["2026-10-01T18:06:53.913429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.158714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.168927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.169315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.169397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.169780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.558081+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:06:54.558635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.558795+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.558927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.558952+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.559018+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.726231+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732231+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:06:54.732267+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:06:54.732269+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:06:54.732270+00:00", "trade", 14.87, 64.0]
["2026-10-01T18:06:54.732288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732304+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732317+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732324+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732338+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732345+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732353+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732360+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732578+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732585+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732611+00:00", "trade", 14.87, 55.0]
["2026-10-01T18:06:54.732655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732697+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732746+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732756+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:06:54.732776+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732783+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732790+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732796+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732803+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732809+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732816+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732823+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732830+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732837+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:06:54.732838+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:06:54.732850+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:06:54.732852+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:06:54.732852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.732919+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:06:54.733049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733099+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733100+00:00", "trade", 14.88, 27.0]
["2026-10-01T18:06:54.733117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733163+00:00", "trade", 14.88, 22.0]
["2026-10-01T18:06:54.733209+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733227+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733257+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733280+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733355+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733364+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733368+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733379+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733465+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.733861+00:00", "trade", 14.875, 282.0]
["2026-10-01T18:06:54.733887+00:00", "trade", 14.875, 50.0]
["2026-10-01T18:06:54.733935+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.740976+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:54.755841+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:06:54.763186+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:55.261765+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:55.262083+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:55.262672+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:55.263128+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:55.308931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:55.983607+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.012051+00:00", "trade", 14.877, 5.0]
["2026-10-01T18:06:56.017914+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.018453+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.018476+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.018898+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.018949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.018963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.018974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.019335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.019400+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.019428+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.019880+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.020825+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.025415+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.025424+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.025974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.026421+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.026457+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.026506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.026948+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.026968+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.028308+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.033798+00:00", "trade", 14.877, 1.0]
["2026-10-01T18:06:56.056913+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.057901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.057916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.058782+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.059178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.059708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.065120+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.065140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.065395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.065614+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:56.097413+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:06:56.097415+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:56.097459+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:06:56.097813+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:56.097822+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:56.097824+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:56.097824+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:56.097824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097828+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097869+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.097950+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098118+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098352+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098401+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098440+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.098839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.101079+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.109492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.118505+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:56.118945+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.120172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.127955+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.217907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.217985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.218147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.218310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.468161+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:06:56.679284+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.679301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.679755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:56.729931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.027447+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.043578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.043601+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.062783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.063263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.173697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.173722+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.517138+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.517360+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.517384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.678573+00:00", "trade", 14.9203, 100.0]
["2026-10-01T18:06:57.923163+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923165+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:57.923167+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:57.923167+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923184+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:06:57.923199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923206+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923213+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923219+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923233+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923423+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923442+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923461+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923462+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923464+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923466+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923469+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:06:57.923471+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923476+00:00", "trade", 14.88, 96.0]
["2026-10-01T18:06:57.923629+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923660+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:06:57.923687+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923694+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923701+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923708+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923715+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923722+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923728+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923734+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923742+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923748+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923761+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923761+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923763+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923764+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923767+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:06:57.923767+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:06:57.923767+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:06:57.923767+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.923768+00:00", "trade", 14.88, 362.0]
["2026-10-01T18:06:57.923773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.923780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.923786+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.923817+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.923910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.923929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924059+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924093+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924104+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924107+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924185+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924191+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924295+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924393+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924422+00:00", "trade", 14.88, 57.0]
["2026-10-01T18:06:57.924503+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924599+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.924644+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.926138+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.927340+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:57.932214+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:58.180233+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:06:58.344395+00:00", "trade", 14.8915, 15.0]
["2026-10-01T18:06:58.532300+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:06:58.833368+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:58.833826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:58.895743+00:00", "trade", 14.875, 146.0]
["2026-10-01T18:06:58.994531+00:00", "trade", 14.8774, 300.0]
["2026-10-01T18:06:59.238909+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.239369+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.269311+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.622773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.623231+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.826040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.828341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.842395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:06:59.867775+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:07:00.149110+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.149335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.149461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.154221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.154235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.157171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.157177+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.157637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.160943+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.160951+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.166942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.174694+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.180373+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.180830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.181980+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.182231+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.214338+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.214353+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.226301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.243590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.290078+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.290123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.294991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.331706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.440696+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:00.970699+00:00", "trade", 14.8783, 109.0]
["2026-10-01T18:07:01.918282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.918358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.918395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.918414+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.918638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.918646+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.921017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.921150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.921950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.922400+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.924162+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.931068+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983418+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983482+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983489+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983517+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983518+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:07:01.983537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983538+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:07:01.983539+00:00", "trade", 14.88, 301.0]
["2026-10-01T18:07:01.983552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983566+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983567+00:00", "trade", 14.88, 339.0]
["2026-10-01T18:07:01.983572+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983579+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.983598+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983648+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983683+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983685+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:07:01.983721+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983734+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983735+00:00", "trade", 14.88, 28.0]
["2026-10-01T18:07:01.983780+00:00", "trade", 14.88, 72.0]
["2026-10-01T18:07:01.983781+00:00", "trade", 14.88, 102.0]
["2026-10-01T18:07:01.983799+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983806+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983812+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983813+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983817+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983825+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983827+00:00", "trade", 14.88, 28.0]
["2026-10-01T18:07:01.983837+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983860+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983897+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983906+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983913+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983917+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983979+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983981+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.983991+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.984056+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.984066+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:07:01.984076+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:07:01.984112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984216+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984223+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984240+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984245+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:07:01.984249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984311+00:00", "trade", 14.88, 119.0]
["2026-10-01T18:07:01.984336+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984344+00:00", "trade", 14.88, 389.0]
["2026-10-01T18:07:01.984350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984364+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984371+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984415+00:00", "trade", 14.8785, 51.0]
["2026-10-01T18:07:01.984484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984520+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984577+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984618+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984715+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.984767+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.985152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.985610+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.986058+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.987026+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.987450+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.988263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.988466+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.988521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.988732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.992248+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.992257+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:01.993381+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.028984+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:07:02.049729+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.050286+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.050889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.051027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.051341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.060180+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.077103+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.077112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.086596+00:00", "trade", 14.88, 6.0]
["2026-10-01T18:07:02.086945+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.087397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.087409+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.087416+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.087445+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.087915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.096901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.141112+00:00", "trade", 14.88, 293.0]
["2026-10-01T18:07:02.141552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.141567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.141574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.141581+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.142018+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.151605+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.235292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.235522+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.236094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.236367+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.236474+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.236682+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.238357+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.238404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.240821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.240834+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.246042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.262664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.262677+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.262854+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.262969+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.263235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.279528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.315067+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.331476+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.797157+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.797185+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.797218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.797224+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.798821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.800088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.871716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.872504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.885117+00:00", "trade", 14.87, 9.0]
["2026-10-01T18:07:02.937523+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:07:02.940187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.940736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.957841+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:02.964527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.001537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.067537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.121032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.121481+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.274129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.274601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.275069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.424145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.548216+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.551867+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:03.715467+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.568876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.592299+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.704278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.704552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.705001+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.705470+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.789324+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.789433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.789775+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:04.789889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.010333+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.010346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.010525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.010659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.012172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.033613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.033902+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.033938+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.034342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.034505+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.035617+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.043502+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.061200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.205996+00:00", "trade", 14.8788, 428.0]
["2026-10-01T18:07:05.207135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.207592+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.588059+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.588802+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.588959+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.598737+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.599216+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.610639+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.611962+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.628150+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:07:05.628612+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.710335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.710796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.759586+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:07:05.954485+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.954517+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.997098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:05.997134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.033148+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.033158+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.033200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.033660+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.292352+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.292371+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.317034+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.318379+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.326068+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.440449+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:07:06.570650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.570675+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.570687+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.570990+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.579507+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.715601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:06.999261+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.005748+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.005756+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.484855+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.484892+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.484929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.484937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.485318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.787860+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.787918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.791322+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.792150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.794792+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.856019+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.856074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.856081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.856486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:07.856833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.118399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.118529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.288710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.289170+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.407269+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.518413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.518873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.556974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.601835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.767482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:08.963604+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:07:08.964316+00:00", "trade", 14.875, 30.0]
["2026-10-01T18:07:08.964391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.006785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.007275+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.096694+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.096743+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.097154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.361639+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:09.361647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.174366+00:00", "trade", 14.8906, 12.0]
["2026-10-01T18:07:10.175543+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.176008+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.186374+00:00", "trade", 14.8906, 2.0]
["2026-10-01T18:07:10.186411+00:00", "trade", 14.8906, 1.0]
["2026-10-01T18:07:10.340220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.416640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.417119+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.419335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.698828+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.699290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.913524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.913551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.962220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:10.962691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096018+00:00", "trade", 14.87, 26.0]
["2026-10-01T18:07:11.096116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096366+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096515+00:00", "trade", 14.875, 14.0]
["2026-10-01T18:07:11.096542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096561+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096584+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096646+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.096853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.097033+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.097135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.097270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.097437+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.097682+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.097775+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.126864+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.127312+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.359761+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:11.465029+00:00", "trade", 14.8792, 10.0]
["2026-10-01T18:07:12.045194+00:00", "trade", 14.87, 78.0]
["2026-10-01T18:07:12.045213+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:12.045497+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:12.045499+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045503+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:12.045504+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:07:12.045506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045512+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045515+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:12.045586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045639+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045700+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:12.045708+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045715+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045723+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045730+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045737+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045750+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045757+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045763+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045765+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045773+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045780+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045787+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045794+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045795+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:12.045799+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:07:12.045800+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:07:12.045801+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045810+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045816+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045823+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:12.045832+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.045838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.045922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.045944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046060+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046113+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046123+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046130+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046175+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046188+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046361+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046504+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.046828+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.047298+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.047546+00:00", "trade", 14.87, 24.0]
["2026-10-01T18:07:12.321460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.326189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:12.631954+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:13.042946+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:13.043029+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:13.044874+00:00", "trade", 14.865, 25.0]
["2026-10-01T18:07:13.044936+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:07:13.045026+00:00", "trade", 14.865, 150.0]
["2026-10-01T18:07:15.368078+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:15.373207+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:15.703206+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:15.805310+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:15.809712+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:15.905191+00:00", "trade", 14.865, 3500.0]
["2026-10-01T18:07:15.983916+00:00", "trade", 14.9169, 2.0]
["2026-10-01T18:07:16.090381+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:16.091197+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:16.121587+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:16.121588+00:00", "trade", 14.86, 36.0]
["2026-10-01T18:07:16.121634+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121641+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:07:16.121642+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121644+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121644+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:07:16.121650+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121657+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121674+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121786+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:07:16.121786+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.121799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:16.121840+00:00", "trade", 14.86, 2700.0]
["2026-10-01T18:07:16.121849+00:00", "trade", 14.86, 15.0]
["2026-10-01T18:07:16.121882+00:00", "trade", 14.86, 800.0]
["2026-10-01T18:07:16.121904+00:00", "trade", 14.86, 15.0]
["2026-10-01T18:07:16.121937+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121945+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121952+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121959+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121965+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121972+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121979+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.121986+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.122000+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.122007+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.122013+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.122016+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:16.122016+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.122017+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:07:16.122019+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.122019+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.122022+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:07:16.122026+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:16.122052+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122085+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:07:16.122085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122182+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122186+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122202+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122220+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122284+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122286+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122293+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122317+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122345+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122365+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122402+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122417+00:00", "trade", 14.855, 291.0]
["2026-10-01T18:07:16.122417+00:00", "trade", 14.86, 9.0]
["2026-10-01T18:07:16.122420+00:00", "trade", 14.855, 58.0]
["2026-10-01T18:07:16.122423+00:00", "trade", 14.86, 39.0]
["2026-10-01T18:07:16.122426+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:16.122427+00:00", "trade", 14.86, 32.0]
["2026-10-01T18:07:16.122447+00:00", "trade", 14.855, 58.0]
["2026-10-01T18:07:16.122449+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122453+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:07:16.122455+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122465+00:00", "trade", 14.86, 42.0]
["2026-10-01T18:07:16.122472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122478+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122499+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122542+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122555+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122569+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122627+00:00", "trade", 14.855, 3.0]
["2026-10-01T18:07:16.122692+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122774+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.122865+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.123115+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.123116+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:07:16.123130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.123153+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.123211+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.123213+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:07:16.123298+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.124492+00:00", "trade", 14.855, 58.0]
["2026-10-01T18:07:16.124513+00:00", "trade", 14.86, 68.0]
["2026-10-01T18:07:16.124516+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.131826+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:07:16.147982+00:00", "trade", 14.855, 180.0]
["2026-10-01T18:07:16.152550+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:07:16.152577+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:07:16.152579+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:07:16.152580+00:00", "trade", 14.85, 72.0]
["2026-10-01T18:07:16.152582+00:00", "trade", 14.85, 74.0]
["2026-10-01T18:07:16.152584+00:00", "trade", 14.85, 700.0]
["2026-10-01T18:07:16.152600+00:00", "trade", 14.85, 24.0]
["2026-10-01T18:07:16.152600+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152602+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152871+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152872+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:07:16.152876+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152879+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152879+00:00", "trade", 14.85, 29.0]
["2026-10-01T18:07:16.152879+00:00", "trade", 14.85, 42.0]
["2026-10-01T18:07:16.152881+00:00", "trade", 14.85, 1000.0]
["2026-10-01T18:07:16.152882+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152886+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.152894+00:00", "trade", 14.85, 900.0]
["2026-10-01T18:07:16.153020+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.153109+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153115+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153122+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153129+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153136+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153142+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153148+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153155+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153166+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.153167+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:07:16.153167+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153174+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153181+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153188+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.153190+00:00", "trade", 14.85, 134.0]
["2026-10-01T18:07:16.153191+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.153192+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.153194+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:07:16.153195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153196+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.153197+00:00", "trade", 14.85, 600.0]
["2026-10-01T18:07:16.153202+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153212+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153218+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:07:16.153292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153376+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153394+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153430+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153479+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153550+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153584+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153591+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153597+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153607+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153614+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153640+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153668+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153677+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153710+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153724+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153741+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153769+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153782+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153812+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153873+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153928+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.153973+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.154027+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.154108+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.154232+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.154373+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.160164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.179709+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.180163+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.195479+00:00", "trade", 14.845, 456.0]
["2026-10-01T18:07:16.196387+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.199931+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.200004+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.200059+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.200199+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.200381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.230000+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.278487+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:07:16.311186+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.312452+00:00", "trade", 14.8635, 8.0]
["2026-10-01T18:07:16.315192+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.446124+00:00", "trade", 14.845, 5600.0]
["2026-10-01T18:07:16.446894+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457599+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457601+00:00", "trade", 14.85, 14.0]
["2026-10-01T18:07:16.457601+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:07:16.457653+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457660+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457666+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457745+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457759+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457772+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457772+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457779+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457779+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457781+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457792+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457817+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457834+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457844+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457874+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457902+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457926+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:07:16.457943+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457953+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457960+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457966+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457973+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457974+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:07:16.457980+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457980+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457986+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:07:16.457986+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:07:16.457989+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.457990+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:07:16.457990+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457990+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:16.457994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458008+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458014+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458021+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458035+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458042+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458048+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458063+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458226+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458277+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458284+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458296+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458322+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458333+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458458+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458491+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458505+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458512+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458534+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458548+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458563+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458617+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458698+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.458925+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.459054+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.460298+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.460742+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.823449+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.823475+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:16.823488+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.009899+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.010354+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.275256+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:07:17.276047+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.276057+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.276510+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.281553+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.458374+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.616119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:17.885890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.033256+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.033709+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.038820+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:07:18.062342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.062386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.154536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.200507+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.200961+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.264222+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.611315+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.613348+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:18.641757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.001581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.002039+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.180827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.278610+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.278647+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.279105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.479567+00:00", "trade", 14.855, 900.0]
["2026-10-01T18:07:19.480325+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.480385+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.480849+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.492290+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.534894+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.535703+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.927364+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.927646+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.927659+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.928103+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.937650+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.938102+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.938313+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.944155+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.944168+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.944456+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.944613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.944776+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.954776+00:00", "trade", 14.855, 16.0]
["2026-10-01T18:07:19.955297+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.955755+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.955766+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.960942+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:19.961395+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.071895+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:07:20.072661+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.072686+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.073796+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.100296+00:00", "trade", 14.954, 13.0]
["2026-10-01T18:07:20.101076+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.107779+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.125405+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.137930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.275947+00:00", "trade", 14.954, 26.0]
["2026-10-01T18:07:20.426353+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:07:20.426725+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:07:20.580040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:20.620581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:21.456901+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:21.457386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:21.841109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:21.841567+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.491993+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:07:22.492046+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:07:22.492476+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:07:22.492710+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:07:22.492783+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.493615+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:07:22.493663+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:07:22.493804+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:07:22.493865+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:07:22.494276+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:07:22.494567+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.494713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.494950+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.495064+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.495093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.495114+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.495384+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.495406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.495562+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.499332+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:07:22.500130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.517669+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:07:22.544403+00:00", "trade", 14.855, 110.0]
["2026-10-01T18:07:22.544763+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:07:22.548724+00:00", "trade", 14.855, 732.0]
["2026-10-01T18:07:22.553077+00:00", "trade", 14.855, 5600.0]
["2026-10-01T18:07:22.553085+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:07:22.553249+00:00", "trade", 14.855, 444.0]
["2026-10-01T18:07:22.553764+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:22.553835+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.553837+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.553838+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:22.553994+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554004+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554011+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554017+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554024+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554031+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554044+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554051+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554059+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554115+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554116+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.554118+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.554121+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.554122+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.554158+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.554234+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554317+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554363+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:22.554405+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:22.554419+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:22.554420+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.554420+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:22.554421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554522+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554550+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554590+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554615+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554617+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554624+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554791+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554808+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554858+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554895+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.554990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.555030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.555313+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.555563+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.555567+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.555571+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.555574+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:22.555575+00:00", "trade", 14.86, 76.0]
["2026-10-01T18:07:22.555580+00:00", "trade", 14.86, 14.0]
["2026-10-01T18:07:22.555584+00:00", "trade", 14.86, 33.0]
["2026-10-01T18:07:22.555586+00:00", "trade", 14.86, 127.0]
["2026-10-01T18:07:22.555591+00:00", "trade", 14.86, 350.0]
["2026-10-01T18:07:22.555849+00:00", "trade", 14.855, 643.0]
["2026-10-01T18:07:22.555915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.556008+00:00", "trade", 14.86, 62.0]
["2026-10-01T18:07:22.556029+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.556232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.556491+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.556518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.556535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.557986+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.562837+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.571084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.571137+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:22.571538+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.110905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.221427+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.221908+00:00", "trade", 14.8624, 48.0]
["2026-10-01T18:07:23.252435+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.252595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.252644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.261973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.292983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.367396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.369922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:23.369990+00:00", "trade", 14.87, 53.0]
["2026-10-01T18:07:23.369991+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:07:23.370263+00:00", "trade", 14.87, 33.0]
["2026-10-01T18:07:23.370265+00:00", "trade", 14.87, 14.0]
["2026-10-01T18:07:23.370278+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370285+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370292+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370298+00:00", "trade", 14.87, 127.0]
["2026-10-01T18:07:23.370299+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370307+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370314+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370321+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370328+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370355+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370465+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:23.370568+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.370569+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:23.370569+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:23.370569+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:07:23.370626+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.370704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.370719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.370754+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.370864+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.371009+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.371057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.371071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.371372+00:00", "trade", 14.875, 20.0]
["2026-10-01T18:07:23.372074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.372101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.372104+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:07:23.372480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.372534+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.372603+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.372984+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.372994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.373014+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.374785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.407419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.591845+00:00", "trade", 14.875, 50.0]
["2026-10-01T18:07:23.649544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.650007+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.718528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.718555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.719099+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.719375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.772407+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.773113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:23.773621+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.125926+00:00", "trade", 14.8701, 4.0]
["2026-10-01T18:07:24.127596+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.127623+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.148117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.288598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.288625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.289089+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.289249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.583974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.584671+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.585133+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.592520+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:07:24.925337+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:24.925792+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.006339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.006366+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.006898+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.097943+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.114740+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.119099+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.217274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.345391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.440270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.440738+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:25.869492+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:26.061088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:26.061892+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:26.112821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:26.856375+00:00", "trade", 14.8978, 6.0]
["2026-10-01T18:07:27.034207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.034234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.034544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.034778+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.034795+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.034912+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.035720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.036131+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.039567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.039620+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.039640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.040967+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.238502+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.272978+00:00", "trade", 14.87, 428.0]
["2026-10-01T18:07:27.279478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.279505+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.279610+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.279714+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:27.279983+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:27.279991+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:27.279997+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:07:27.280027+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:07:27.280087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280153+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280168+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280176+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280183+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280203+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280217+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280254+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280592+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280637+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280717+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280758+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280773+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.280787+00:00", "trade", 14.865, 292.0]
["2026-10-01T18:07:27.280861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.281085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.281731+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:27.281741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.283498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.283943+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.342729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.343195+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.343647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.344551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.345068+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.345564+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.345611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.354479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.386694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.399294+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.399307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.399325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.399588+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.675811+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:27.776871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.109618+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.110078+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.153729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.154186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.199316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.199778+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.202870+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.331275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.429411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.429863+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.430248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:28.480319+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:29.112211+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:07:29.659739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:29.659795+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:29.660190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:29.782454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:29.782911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:29.784386+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:30.649911+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:07:30.657091+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:30.657382+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:30.657830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.014715+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:07:31.059563+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.059659+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.060028+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.064560+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.064842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.064892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:31.760744+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.048126+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.526519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.526528+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.526540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.527425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.527627+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.529983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.570037+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.696364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.696386+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.730854+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:32.731250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.731266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.731314+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.758307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.758374+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.758401+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.767258+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.767321+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.801131+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:07:32.801173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:32.819503+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.052238+00:00", "trade", 14.867, 2.0]
["2026-10-01T18:07:33.052598+00:00", "trade", 14.867, 1.0]
["2026-10-01T18:07:33.201763+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.205213+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.205226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.205648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223582+00:00", "trade", 14.86, 32.0]
["2026-10-01T18:07:33.223585+00:00", "trade", 14.86, 368.0]
["2026-10-01T18:07:33.223586+00:00", "trade", 14.86, 1000.0]
["2026-10-01T18:07:33.223586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223587+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.223589+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.223593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223595+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:07:33.223595+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.223600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223616+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.223675+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:33.223700+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:07:33.223707+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223721+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223755+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223770+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223776+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223806+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223870+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223903+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.223918+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223925+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223931+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223938+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223945+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223952+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223958+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223964+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223967+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:33.223971+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223974+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:07:33.223978+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223984+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223991+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.223997+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.224010+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:07:33.224010+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.224014+00:00", "trade", 14.86, 95.0]
["2026-10-01T18:07:33.224016+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224018+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:33.224018+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.224023+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224029+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224037+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224044+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224111+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224157+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224244+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224257+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224348+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224376+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224423+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224436+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224453+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224504+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224516+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224600+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224638+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224648+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224659+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.224747+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.225799+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.253159+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:07:33.253203+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:07:33.253436+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:07:33.253500+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:07:33.253802+00:00", "trade", 14.86, 39.0]
["2026-10-01T18:07:33.253809+00:00", "trade", 14.86, 10.0]
["2026-10-01T18:07:33.253842+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:07:33.253844+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.253845+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:33.253910+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.253916+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.253923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.253929+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.253931+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.253977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254042+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254060+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254173+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254206+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254243+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:33.254365+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254379+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254386+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254393+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254402+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254408+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254409+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254425+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254446+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:33.254470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254574+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254636+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254650+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254651+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254657+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254658+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254709+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254854+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254948+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254959+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.254989+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.255145+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:07:33.255162+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.255598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.255873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.286704+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.455088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.456431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.456895+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.486691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.487606+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:33.549503+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.093362+00:00", "trade", 14.864, 800.0]
["2026-10-01T18:07:34.174641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.174825+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.227622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.435884+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.435988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.436339+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.439302+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.439601+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.439773+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.697247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.718600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.734049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.734290+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.734455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.804710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.804727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.805450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.805532+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.853432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.927424+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:34.928201+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:34.956473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:35.157148+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:35.163767+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:35.210117+00:00", "trade", 14.865, 20.0]
["2026-10-01T18:07:35.510783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:35.948617+00:00", "trade", 14.86, 50.0]
["2026-10-01T18:07:36.019898+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:36.019899+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:07:36.019927+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:07:36.019984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:36.020064+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:07:36.020071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020084+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020098+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020111+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020137+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020144+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020150+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020164+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020489+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020506+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020513+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020696+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.020937+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.024400+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:36.028612+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.424218+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.424231+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.424591+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.424779+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.424895+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425231+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425335+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425615+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425661+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.425847+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.434738+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.436227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.459010+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.478694+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.479498+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.479505+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.530327+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:07:37.541606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.542060+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.542076+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.542491+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.542842+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.724733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.756937+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.969427+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.969888+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:37.984824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:07:38.000851+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:38.000858+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:07:38.000870+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.000880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001227+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:38.001233+00:00", "trade", 14.86, 29.0]
["2026-10-01T18:07:38.001274+00:00", "trade", 14.86, 14.0]
["2026-10-01T18:07:38.001319+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:38.001359+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:07:38.001382+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:07:38.001382+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:07:38.001407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001426+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001650+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001669+00:00", "trade", 14.865, 363.0]
["2026-10-01T18:07:38.001693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001718+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001745+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001760+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.001975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.002026+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.002181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.002293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.002365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.167407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.423364+00:00", "trade", 14.8727, 113.0]
["2026-10-01T18:07:38.596454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.596907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:38.631168+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:39.001178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:39.001641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:39.037312+00:00", "trade", 14.9497, 400.0]
["2026-10-01T18:07:39.314511+00:00", "trade", 14.8569, 161.0]
["2026-10-01T18:07:39.314541+00:00", "trade", 14.8569, 440.0]
["2026-10-01T18:07:39.374479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:39.573094+00:00", "trade", 14.865, 80.0]
["2026-10-01T18:07:39.574341+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:39.574828+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:39.602014+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:07:40.010978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.555549+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.556026+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.556450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.559928+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.560391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.609839+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.617984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.666930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.667443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.815332+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:40.815797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.196878+00:00", "trade", 14.8596, 22.0]
["2026-10-01T18:07:41.229650+00:00", "trade", 14.865, 145.0]
["2026-10-01T18:07:41.302661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.374154+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.374604+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.390270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.394279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.407180+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.567200+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.567278+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.567747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.568911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.770215+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.770340+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.770348+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.770797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.770835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.771280+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.771737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.799079+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:41.835106+00:00", "trade", 14.8933, 44.0]
["2026-10-01T18:07:41.921665+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:42.250180+00:00", "trade", 14.8597, 13.0]
["2026-10-01T18:07:42.250845+00:00", "trade", 14.865, 34.0]
["2026-10-01T18:07:42.250993+00:00", "trade", 14.865, 23.0]
["2026-10-01T18:07:42.257323+00:00", "trade", 14.8597, 3.0]
["2026-10-01T18:07:42.606509+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:07:42.614554+00:00", "trade", 14.8571, 265.0]
["2026-10-01T18:07:42.649756+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:07:42.716593+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:43.030023+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:07:43.081764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.083264+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.151809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.151855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.152104+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.505071+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.506622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522253+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522601+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522623+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522706+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522917+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.522995+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.523137+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.523430+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.524384+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.532162+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.536017+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.536462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.536535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.536672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.536892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.537140+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.537185+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.545990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.546643+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.685388+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.685913+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.689370+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.689757+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:43.691556+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.150265+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.150718+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.778178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.778635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.866590+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:44.866962+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.866973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:44.867941+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:07:44.868596+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:07:44.869055+00:00", "trade", 14.865, 150.0]
["2026-10-01T18:07:45.587582+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:45.592402+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:45.795451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:45.795457+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.021960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.086071+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:07:46.191160+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.191492+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.191614+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.191698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.191709+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.191834+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.192044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.192284+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.192344+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.192448+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.192664+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.201076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.286354+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.286803+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.286830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.311023+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.312211+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.362731+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.363266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:46.747958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:47.013062+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:47.639052+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:47.639513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:48.133202+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:48.133976+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:48.166087+00:00", "trade", 14.865, 188.0]
["2026-10-01T18:07:48.495368+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:07:48.496155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:48.496626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:49.995753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:49.996351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.145429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.283379+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.581152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.581206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.644690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.645118+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.645481+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.646356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.647429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.647439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.647546+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.650444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.650571+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.652383+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.652706+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.652713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.652816+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.653674+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.654208+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.654371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.655204+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.656736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.657471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.709487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.709542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:50.709932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.112733+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.119747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.678804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.679707+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.681799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.684992+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.854851+00:00", "trade", 14.8663, 35.0]
["2026-10-01T18:07:51.878295+00:00", "trade", 14.865, 391.0]
["2026-10-01T18:07:51.878295+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:51.878553+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:51.878562+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:07:51.878574+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:07:51.878787+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:51.878849+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:51.878907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.879177+00:00", "trade", 14.865, 52.0]
["2026-10-01T18:07:51.879927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.880372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.880455+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:07:51.982196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:51.982662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:52.052540+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:07:52.117338+00:00", "trade", 14.9484, 500.0]
["2026-10-01T18:07:52.581186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:52.887442+00:00", "trade", 14.865, 275.0]
["2026-10-01T18:07:53.178048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:53.180263+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:53.189138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:53.513871+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:07:54.087954+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.088432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.090917+00:00", "trade", 14.865, 11.0]
["2026-10-01T18:07:54.090927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.091570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.091638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.091725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.091732+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.092097+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.730706+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.730799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.730807+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.731362+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.832106+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.832563+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.832640+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.832908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.832998+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.833383+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.842040+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.862641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.912509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:07:54.912625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.912995+00:00", "trade", 14.875, 8.0]
["2026-10-01T18:07:54.913031+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913119+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913125+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:07:54.913132+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913156+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913163+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913190+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913196+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913237+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913248+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.913650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:54.936072+00:00", "trade", 14.875, 145.0]
["2026-10-01T18:07:55.444145+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:07:55.444305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.444484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.593326+00:00", "trade", 14.8696, 34.0]
["2026-10-01T18:07:55.637928+00:00", "trade", 14.872, 50.0]
["2026-10-01T18:07:55.779829+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:07:55.779830+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:07:55.779863+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.779870+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.779876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.779898+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.780562+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.780590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.780613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.780959+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.781035+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.781062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.781412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.784032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.785959+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.785976+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.817602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.913291+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.913477+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.913606+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.913790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.914011+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.914087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.914511+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.914518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.917251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.923889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.924349+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.924622+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.925129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:55.937124+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.015942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.021416+00:00", "trade", 14.8598, 1.0]
["2026-10-01T18:07:56.038784+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.039847+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.039859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.128695+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:07:56.129571+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.129657+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.168413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.169116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.169126+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.169323+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:56.169590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.169714+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.169821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.189950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.190425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.277611+00:00", "trade", 14.875, 8.0]
["2026-10-01T18:07:56.310131+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.358651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.442800+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.443085+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.444205+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.444763+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.445212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.446961+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.457526+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:56.764167+00:00", "trade", 14.875, 1150.0]
["2026-10-01T18:07:56.764795+00:00", "trade", 14.8704, 62.0]
["2026-10-01T18:07:56.764890+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:07:56.853189+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:07:57.058436+00:00", "trade", 14.877, 1.0]
["2026-10-01T18:07:57.066209+00:00", "trade", 14.877, 12.0]
["2026-10-01T18:07:57.073491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.087845+00:00", "trade", 14.877, 1.0]
["2026-10-01T18:07:57.109895+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.160135+00:00", "trade", 14.877, 2.0]
["2026-10-01T18:07:57.236032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.236113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.236169+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.307087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.424941+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.513807+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.513815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.545139+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:07:57.545947+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:57.957562+00:00", "trade", 14.9475, 100.0]
["2026-10-01T18:07:58.170745+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.170808+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.486858+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.487325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.604829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.616741+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.617099+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:07:58.617144+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.617530+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:07:58.618005+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:00.041429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:00.041883+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:00.042336+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:00.042822+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:00.043000+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:00.043011+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.174115+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.174147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.174603+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.175057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.514692+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.514855+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:01.968276+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.125050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.169125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.169179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.169624+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.176718+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.331693+00:00", "trade", 14.8872, 17.0]
["2026-10-01T18:08:02.332352+00:00", "trade", 14.875, 27.0]
["2026-10-01T18:08:02.338785+00:00", "trade", 14.8872, 28.0]
["2026-10-01T18:08:02.364755+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.376226+00:00", "trade", 14.9013, 100.0]
["2026-10-01T18:08:02.445533+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.445559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.445919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.446371+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.446427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.567664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.567828+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.568046+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.568092+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.568123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:02.568570+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.004745+00:00", "trade", 14.8799, 36.0]
["2026-10-01T18:08:03.005548+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.006010+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.050652+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.050678+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.291001+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.366540+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.366990+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.367027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.367354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.367486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.602339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.733573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.733602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.734374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.837179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.838177+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.839392+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:03.845497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:04.020188+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:04.020246+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:04.048242+00:00", "trade", 14.88, 27.0]
["2026-10-01T18:08:05.192591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.192647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.193060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.193115+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.193123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.529990+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.530016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.530551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.530709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.530761+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.531213+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.531219+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.620713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.621178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.635176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.635194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.669535+00:00", "trade", 14.87, 197.0]
["2026-10-01T18:08:05.669567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.669595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.669764+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.670250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.936605+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.936884+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:05.959843+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:06.885410+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:08:07.958559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:07.959328+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:08.029138+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:08.684984+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:08.751056+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:08:08.751451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:08.751539+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:08.754529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.298198+00:00", "trade", 14.873, 1000.0]
["2026-10-01T18:08:09.506531+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.507258+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.507268+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.507736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.508377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.600035+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.745049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.979052+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.979515+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:09.979958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:10.028144+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:10.054376+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:08:10.054392+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:10.055245+00:00", "trade", 14.875, 14.0]
["2026-10-01T18:08:10.060486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:10.205537+00:00", "trade", 14.8701, 2.0]
["2026-10-01T18:08:10.206748+00:00", "trade", 14.8701, 2.0]
["2026-10-01T18:08:10.259069+00:00", "trade", 14.87, 435.0]
["2026-10-01T18:08:10.259689+00:00", "trade", 14.8722, 52.0]
["2026-10-01T18:08:10.394865+00:00", "trade", 14.87, 27.0]
["2026-10-01T18:08:10.594305+00:00", "trade", 14.8751, 40.0]
["2026-10-01T18:08:10.956851+00:00", "trade", 14.8682, 5.0]
["2026-10-01T18:08:11.315174+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:08:11.315662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:11.488478+00:00", "trade", 14.8583, 10.0]
["2026-10-01T18:08:12.131400+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.131853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.132162+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.165379+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.466724+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.467178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.691964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.852449+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.995428+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.995881+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.996599+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:08:12.996891+00:00", "trade", 14.875, 205.0]
["2026-10-01T18:08:12.997135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.997623+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.997961+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.998042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:12.998084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:13.107894+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:13.399412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:13.410017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:13.957354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:14.182292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:14.370666+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:14.375042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:14.503043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:14.503516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:14.646179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:15.027964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:15.458454+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:15.458915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.019941+00:00", "trade", 14.877, 25.0]
["2026-10-01T18:08:16.020687+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.174766+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.254429+00:00", "trade", 14.8738, 1346.0]
["2026-10-01T18:08:16.255212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.255668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.274401+00:00", "trade", 14.8657, 15.0]
["2026-10-01T18:08:16.350672+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.574699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.574994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.575813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.575835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.577490+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.578161+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.578251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.586949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:16.600637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:17.015232+00:00", "trade", 14.8657, 23.0]
["2026-10-01T18:08:18.015870+00:00", "trade", 14.875, 12.0]
["2026-10-01T18:08:18.015901+00:00", "trade", 14.875, 13.0]
["2026-10-01T18:08:18.016105+00:00", "trade", 14.88, 29.0]
["2026-10-01T18:08:18.017859+00:00", "trade", 14.875, 323.0]
["2026-10-01T18:08:18.018470+00:00", "trade", 14.8743, 51.0]
["2026-10-01T18:08:18.039907+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.581779+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582362+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582385+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582855+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.582862+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.591033+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:18.761895+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.124558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.125008+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.125492+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.125986+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.148400+00:00", "trade", 14.8652, 12.0]
["2026-10-01T18:08:19.219493+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.228890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:19.229350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.182469+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.183016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.356924+00:00", "trade", 14.862, 8.0]
["2026-10-01T18:08:20.663659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.663696+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.689876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.692953+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.784780+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:08:20.809141+00:00", "trade", 14.87, 21.0]
["2026-10-01T18:08:20.809164+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:08:20.809166+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:08:20.809167+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:08:20.809168+00:00", "trade", 14.87, 93.0]
["2026-10-01T18:08:20.809185+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809193+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809213+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809246+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809253+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809259+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809266+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809303+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809409+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809416+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:20.809424+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809432+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809436+00:00", "trade", 14.87, 29.0]
["2026-10-01T18:08:20.809439+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809443+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:08:20.809445+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809452+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809458+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809466+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809472+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809479+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809493+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809513+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809519+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:08:20.809520+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.809526+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.809532+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.809653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.809733+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:08:20.809825+00:00", "trade", 14.87, 92.0]
["2026-10-01T18:08:20.809977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.809983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.809991+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810012+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810021+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810039+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810043+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810050+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810066+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810123+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810156+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810374+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810388+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.810745+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:08:20.810973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:20.817201+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:08:20.912362+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:08:20.913053+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:21.239276+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:21.323514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:22.423933+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:22.825655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:22.826082+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:08:22.826813+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:22.862728+00:00", "trade", 14.865, 323.0]
["2026-10-01T18:08:22.937917+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:22.938377+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.103246+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.103262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.103268+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.103800+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.104286+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.115507+00:00", "trade", 14.865, 11.0]
["2026-10-01T18:08:23.116249+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.116275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:23.993389+00:00", "trade", 14.8625, 91.0]
["2026-10-01T18:08:24.336091+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:24.709200+00:00", "trade", 14.8854, 18.0]
["2026-10-01T18:08:25.331769+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:25.955325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:25.973905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:26.157682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:26.158690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.017887+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.018372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.018648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.018750+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.019022+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.019056+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.161672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.335003+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.338102+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.903902+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.904241+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.905044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.905282+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.905642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.905777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.906085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.906092+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.906214+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.906450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.906529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:27.906711+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.040789+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.041256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.061607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.223738+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:08:28.224442+00:00", "trade", 14.865, 19.0]
["2026-10-01T18:08:28.224879+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.263338+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:08:28.263771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.263779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.263826+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.870612+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:08:28.871042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.871372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:28.896576+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:08:29.384308+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:29.384835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:29.620907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:29.621382+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:29.882864+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.261535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.261892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.262059+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.262431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.262460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.262924+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.415605+00:00", "trade", 14.863, 100.0]
["2026-10-01T18:08:30.472598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.575018+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.575487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.774461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.774616+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.853357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.875653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:30.946802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:31.714640+00:00", "trade", 14.9399, 100.0]
["2026-10-01T18:08:31.975174+00:00", "trade", 14.8671, 15.0]
["2026-10-01T18:08:31.990425+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:08:31.991080+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:08:33.081265+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:33.082044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:33.082501+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:33.088187+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:33.834069+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:33.952159+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.358538+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.358860+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.358936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.433857+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.433975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.433994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.434330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.434433+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.434500+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.434518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.443909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.490080+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.650115+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.814171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.814947+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.816425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.817159+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.817967+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.817990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.819350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.819786+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.824833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:34.891288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.333778+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.333861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.334014+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.334102+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.428648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.466324+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:08:35.467163+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.660371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.878624+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.879088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:35.912368+00:00", "trade", 14.8614, 1.0]
["2026-10-01T18:08:36.084206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:36.084327+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:36.087004+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:36.087429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:36.087439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:36.087460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:08:36.087524+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:08:36.087561+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:08:36.087569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.087873+00:00", "trade", 14.88, 28.0]
["2026-10-01T18:08:36.087982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.087984+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.087991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.087998+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088004+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088011+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088018+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088039+00:00", "trade", 14.87, 80.0]
["2026-10-01T18:08:36.088049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088122+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088136+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088142+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.088528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.091280+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.091938+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.093407+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.094982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.102056+00:00", "trade", 14.875, 391.0]
["2026-10-01T18:08:36.102087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.102100+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.102119+00:00", "trade", 14.875, 309.0]
["2026-10-01T18:08:36.107635+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:08:36.107662+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:08:36.107984+00:00", "trade", 14.875, 82.0]
["2026-10-01T18:08:36.108287+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:08:36.117974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.138745+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.140161+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.140253+00:00", "trade", 14.8798, 150.0]
["2026-10-01T18:08:36.140811+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.140916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.140955+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:08:36.403241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:36.483754+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:08:37.150777+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:37.251316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:37.251773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:37.274126+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:37.438128+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:37.723416+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:08:37.724055+00:00", "trade", 14.875, 391.0]
["2026-10-01T18:08:38.224038+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.224497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.282212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.282293+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.282812+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.282944+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.283102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.283777+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.283948+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.284592+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.504560+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.504573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.504596+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.504762+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.505680+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:38.539080+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:08:39.203113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.224816+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225970+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.225981+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.226279+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.226445+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.232809+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.300661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.334173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.334668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.834632+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.835099+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.835108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.835562+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:39.837512+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:40.508415+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:40.546510+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:40.546960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:40.570638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:40.570663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:40.749975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.027081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.027579+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.028209+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.029351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.135155+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.135182+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.180495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.180527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.207081+00:00", "trade", 14.8708, 4.0]
["2026-10-01T18:08:41.287323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.298323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.298351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.319487+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.360548+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.543391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.543429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.543633+00:00", "trade", 14.878, 1.0]
["2026-10-01T18:08:41.544325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.544527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.550422+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.600391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.633633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.633661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.634188+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.646958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.647424+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:41.855309+00:00", "trade", 14.8619, 22.0]
["2026-10-01T18:08:42.037941+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:42.290850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:42.290878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:42.291373+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:42.291428+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:42.876719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:43.413790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:43.437721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:43.665431+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:43.769568+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:43.867666+00:00", "trade", 14.875, 13.0]
["2026-10-01T18:08:43.867693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:43.868397+00:00", "trade", 14.875, 17.0]
["2026-10-01T18:08:44.295697+00:00", "trade", 14.8795, 47.0]
["2026-10-01T18:08:44.532155+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543272+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543507+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:08:44.543509+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:08:44.543511+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:08:44.543512+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:08:44.543515+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:08:44.543591+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:08:44.543591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543593+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:08:44.543594+00:00", "trade", 14.88, 445.0]
["2026-10-01T18:08:44.543600+00:00", "trade", 14.88, 250.0]
["2026-10-01T18:08:44.543604+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543605+00:00", "trade", 14.88, 93.0]
["2026-10-01T18:08:44.543618+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543667+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:08:44.543672+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:08:44.543937+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:08:44.543940+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:08:44.543940+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:08:44.543940+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:08:44.543943+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:08:44.543951+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:08:44.543977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.543980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.543985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.543987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.543993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544000+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544022+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544029+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544038+00:00", "trade", 14.88, 315.0]
["2026-10-01T18:08:44.544038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544081+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544158+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544195+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544325+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544429+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544464+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544473+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544562+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544582+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544621+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.544978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.545024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.545575+00:00", "trade", 14.89, 28.0]
["2026-10-01T18:08:44.545686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.548035+00:00", "trade", 14.885, 49.0]
["2026-10-01T18:08:44.549427+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.558142+00:00", "trade", 14.885, 57.0]
["2026-10-01T18:08:44.589270+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:08:44.595924+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.596382+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.642850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.643319+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:44.784738+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:08:44.851124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:45.307416+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.329092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.329552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.329898+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.330384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.331586+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.341679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.529831+00:00", "trade", 14.885, 37.0]
["2026-10-01T18:08:46.621307+00:00", "trade", 14.885, 1346.0]
["2026-10-01T18:08:46.622104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.622634+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.668465+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.669939+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.779469+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:08:46.780343+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.780812+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.911938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.911947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.911970+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.912430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.912534+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:46.912991+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.075759+00:00", "trade", 14.8737, 2.0]
["2026-10-01T18:08:47.291529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.291984+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.445601+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.445649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.445696+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.446180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.471993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.472455+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.610718+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.690731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.831000+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.831195+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.831679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.862507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.862961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.910174+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:47.999790+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:08:48.002047+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.002363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.029587+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:08:48.126121+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:08:48.126553+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.126564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.126615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.126624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.127012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.127139+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.127242+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.127282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.127369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.127539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.129766+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.340753+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.340851+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.397489+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.499180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:48.504776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:49.146547+00:00", "trade", 14.887, 25.0]
["2026-10-01T18:08:50.180598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.422034+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:08:51.422037+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:08:51.422630+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:08:51.422692+00:00", "trade", 14.885, 39.0]
["2026-10-01T18:08:51.422706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.422723+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.422762+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.422770+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.423103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.423111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.423210+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.652651+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:08:51.803027+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.803481+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:51.807711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.124755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.125343+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.327414+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.327886+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.327893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.530929+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.530963+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.531248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.531394+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.740856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.740904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.741354+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.855796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:52.855807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:53.014295+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:53.314801+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:08:53.350546+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:53.454883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:53.586344+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:53.586812+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:53.925937+00:00", "trade", 14.8632, 200.0]
["2026-10-01T18:08:54.327185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.327638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.726258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.726359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.726380+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.726392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.726815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.727088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.727111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.746695+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.746995+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.747449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:54.775628+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.026392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.026844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.026853+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.283193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.284243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.284256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.375973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.376208+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.376673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.385379+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:55.511395+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:56.012399+00:00", "trade", 14.8631, 15.0]
["2026-10-01T18:08:56.759407+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:08:56.760032+00:00", "trade", 14.886, 50.0]
["2026-10-01T18:08:56.760796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:56.761241+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:56.897191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:56.958132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.170222+00:00", "trade", 14.8755, 3.0]
["2026-10-01T18:08:57.175047+00:00", "trade", 14.8755, 15.0]
["2026-10-01T18:08:57.487494+00:00", "trade", 14.885, 12.0]
["2026-10-01T18:08:57.487874+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.492769+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.502245+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.502720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.504384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.504846+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.504973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.505021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.505109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.505303+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.505445+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.505820+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.514278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.514714+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.674293+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:08:57.675027+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.894705+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:57.990884+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:58.016995+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:58.053856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:58.054164+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:58.054178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:58.054317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:08:58.054350+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054364+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054379+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054402+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054447+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054494+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054520+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054587+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054618+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:08:58.054627+00:00", "trade", 14.89, 21.0]
["2026-10-01T18:08:58.054712+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.054765+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.054852+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.054893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.054935+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.054942+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055057+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055156+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055182+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055212+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055223+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055362+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055505+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.055689+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.063258+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.063280+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.063300+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.071662+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.139781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.139911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.139997+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.177193+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.177928+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.178396+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.178430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.178469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.178504+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.179012+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.179018+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.179468+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.188897+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.610622+00:00", "trade", 14.8764, 4.0]
["2026-10-01T18:08:58.730985+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.731098+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.733168+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:58.873505+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.113478+00:00", "trade", 14.8924, 100.0]
["2026-10-01T18:08:59.267529+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.268003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.268514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.294839+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.562513+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:08:59.562953+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.568631+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.568670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.569060+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.597899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.995287+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:08:59.995613+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.008322+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.008330+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.008344+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.008358+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.008368+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.008801+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.013951+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.017617+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.046262+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.046596+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.448441+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.448804+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.448817+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.448824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.449282+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.452687+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.455809+00:00", "trade", 14.8902, 50.0]
["2026-10-01T18:09:00.491669+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.492001+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:00.842951+00:00", "trade", 14.8866, 100.0]
["2026-10-01T18:09:00.988603+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:00.989499+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:00.989577+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:00.990177+00:00", "trade", 14.89, 97.0]
["2026-10-01T18:09:00.992638+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:09:00.992892+00:00", "trade", 14.89, 3.0]
["2026-10-01T18:09:00.992893+00:00", "trade", 14.89, 500.0]
["2026-10-01T18:09:00.992899+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:09:00.992911+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992921+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992934+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992954+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992968+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992986+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.992999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993352+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993628+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993656+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993672+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993814+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.993824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.994521+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:00.995208+00:00", "trade", 14.89, 46.0]
["2026-10-01T18:09:00.995297+00:00", "trade", 14.89, 389.0]
["2026-10-01T18:09:01.000663+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.021317+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:09:01.400171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.400731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.412374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.444211+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.458933+00:00", "trade", 14.8788, 40.0]
["2026-10-01T18:09:01.495454+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.495462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.500020+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.522624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.527012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.566594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.571630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.600849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.673200+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.692441+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.749497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.777383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.802502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:01.848677+00:00", "trade", 14.885, 80.0]
["2026-10-01T18:09:01.909091+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:09:02.105202+00:00", "trade", 14.89, 9.0]
["2026-10-01T18:09:02.453136+00:00", "trade", 14.8741, 29.0]
["2026-10-01T18:09:02.625175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:03.609395+00:00", "trade", 14.8772, 8.0]
["2026-10-01T18:09:03.650354+00:00", "trade", 14.8899, 4000.0]
["2026-10-01T18:09:03.650978+00:00", "trade", 14.8897, 134.0]
["2026-10-01T18:09:03.662100+00:00", "trade", 14.885, 397.0]
["2026-10-01T18:09:03.751495+00:00", "trade", 14.885, 21.0]
["2026-10-01T18:09:04.024258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:04.345906+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:05.752370+00:00", "trade", 14.89, 27.0]
["2026-10-01T18:09:05.844009+00:00", "trade", 14.884, 3300.0]
["2026-10-01T18:09:05.903018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:05.909219+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:05.929502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.073889+00:00", "trade", 14.8647, 100.0]
["2026-10-01T18:09:06.074694+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.075153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.075293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.148083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.157623+00:00", "trade", 14.885, 158.0]
["2026-10-01T18:09:06.172115+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.290256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.290786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.291084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.291243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.291539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.427390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.427397+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.427406+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.449172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.449438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.449940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.450682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:06.462275+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.160285+00:00", "trade", 14.8783, 32.0]
["2026-10-01T18:09:08.347671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.347690+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.347839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.352255+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.352731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.352738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.431768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.452363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.456572+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.456871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.456904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.462155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.462657+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.462993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.464191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.464212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.466494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.467113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.505694+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.506040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.515122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.515573+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.516025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.823816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.823895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.824183+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.858113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:08.858149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:09.028335+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.004372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.004406+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.004827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.047212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.048014+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.048435+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.048487+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.048538+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.048888+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.049043+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.049262+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.049962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.051000+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.057005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.174372+00:00", "trade", 14.8646, 13.0]
["2026-10-01T18:09:10.448121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.567809+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:10.567827+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:09:10.568499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.568564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.568954+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.569018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.578531+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.650528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.819352+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.819363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.874313+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:10.874331+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:11.535246+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:11.542986+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:11.709176+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:11.792304+00:00", "trade", 14.8899, 5.0]
["2026-10-01T18:09:12.406189+00:00", "trade", 14.89, 9.0]
["2026-10-01T18:09:12.617349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:12.794994+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:12.795078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:12.938203+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:12.992237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.387827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.388126+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.388142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.388365+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.390859+00:00", "trade", 14.89, 99.0]
["2026-10-01T18:09:13.390862+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:09:13.390862+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:13.390864+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:13.390867+00:00", "trade", 14.89, 55.0]
["2026-10-01T18:09:13.390978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.390984+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:13.390991+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.390997+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391004+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391011+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391017+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391023+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391030+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391036+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391043+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391049+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391076+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391082+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391089+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:13.391264+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391272+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:09:13.391273+00:00", "trade", 14.89, 6.0]
["2026-10-01T18:09:13.391346+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391509+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391516+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391546+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391578+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391629+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391759+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391786+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.391979+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.392133+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.392460+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.412468+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:09:13.413946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.414242+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.414263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.414519+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.414596+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.435686+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.436529+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.441814+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.452336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.477723+00:00", "trade", 14.895, 10.0]
["2026-10-01T18:09:13.670296+00:00", "trade", 14.9, 3.0]
["2026-10-01T18:09:13.670297+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670298+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:09:13.670373+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670377+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670378+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670380+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670380+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670382+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670384+00:00", "trade", 14.9, 6.0]
["2026-10-01T18:09:13.670386+00:00", "trade", 14.9, 450.0]
["2026-10-01T18:09:13.670591+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:13.670655+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670665+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670672+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670679+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670686+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670692+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670699+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670701+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670702+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:09:13.670702+00:00", "trade", 14.9, 80.0]
["2026-10-01T18:09:13.670703+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670706+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670707+00:00", "trade", 14.9, 6.0]
["2026-10-01T18:09:13.670712+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670726+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:09:13.670726+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:13.670727+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:09:13.670730+00:00", "trade", 14.9, 500.0]
["2026-10-01T18:09:13.670730+00:00", "trade", 14.9, 2.0]
["2026-10-01T18:09:13.670731+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670732+00:00", "trade", 14.9, 8.0]
["2026-10-01T18:09:13.670738+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670756+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670818+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670826+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670859+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670867+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670989+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:13.670991+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.670997+00:00", "trade", 14.9, 28.0]
["2026-10-01T18:09:13.670998+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671025+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671037+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671096+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671132+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671335+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671414+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671425+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671436+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671450+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671490+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671501+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671521+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671581+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671591+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671791+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.671950+00:00", "trade", 14.9083, 410.0]
["2026-10-01T18:09:13.672031+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.673114+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.679001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.780203+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.780563+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.780770+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.781221+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.811185+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.811644+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:13.982978+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:14.112907+00:00", "trade", 14.905, 450.0]
["2026-10-01T18:09:14.115246+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:14.127064+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:14.318875+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:14.402538+00:00", "trade", 14.9052, 4000.0]
["2026-10-01T18:09:14.403217+00:00", "trade", 14.905, 38.0]
["2026-10-01T18:09:15.960178+00:00", "trade", 14.91, 19.0]
["2026-10-01T18:09:15.960699+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.960713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.960735+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.961509+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.962185+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.970699+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.970728+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.973734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:15.973746+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:16.358739+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:16.359165+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:16.359172+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:16.360678+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:16.363255+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:16.387928+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:09:16.961277+00:00", "trade", 14.8878, 1.0]
["2026-10-01T18:09:16.962067+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:16.969362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.000740+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.034656+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.058881+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.058889+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.059233+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.059270+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.062112+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.062402+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.062576+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.062583+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.068587+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.078864+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.082254+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:09:17.082254+00:00", "trade", 14.91, 4.0]
["2026-10-01T18:09:17.082637+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.082661+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.164480+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:17.164480+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.165000+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165008+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165015+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165022+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165028+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165035+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165042+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.165106+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165133+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165264+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165271+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165302+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165329+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165358+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165369+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165434+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:17.165434+00:00", "trade", 14.91, 30.0]
["2026-10-01T18:09:17.165494+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165565+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165577+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165586+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165618+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165644+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165653+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165752+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165760+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165778+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165792+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165799+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.165902+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.166070+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.166181+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.166190+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.166244+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.166513+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.241807+00:00", "trade", 14.91, 400.0]
["2026-10-01T18:09:17.242275+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.242573+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.242576+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.242713+00:00", "trade", 14.91, 265.0]
["2026-10-01T18:09:17.242768+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.242990+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.243208+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.243457+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:09:17.243473+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:17.243578+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:17.243800+00:00", "trade", 14.91, 900.0]
["2026-10-01T18:09:17.243801+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.243808+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.243813+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.243815+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:09:17.243816+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:17.243819+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.243828+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.243835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.243900+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244018+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244178+00:00", "trade", 14.91, 6.0]
["2026-10-01T18:09:17.244291+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244298+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244308+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244328+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244351+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244394+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244468+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.244568+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.245030+00:00", "trade", 14.9, 819.0]
["2026-10-01T18:09:17.245284+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.245295+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.245418+00:00", "trade", 14.907, 1.0]
["2026-10-01T18:09:17.248667+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.276934+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.282834+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:17.367104+00:00", "trade", 14.8896, 1.0]
["2026-10-01T18:09:17.653393+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.653637+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.653861+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.654107+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.673065+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.673578+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.708908+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:09:17.906532+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:17.907011+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.022075+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.022559+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.022743+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.477291+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.477321+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.477515+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.477578+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.477820+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.487196+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.487632+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.491973+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.493981+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.494323+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.494437+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.494505+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.494543+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.495052+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.495071+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.503951+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.516562+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.571215+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.571807+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.682118+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.682583+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.682841+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.685511+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.685967+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.686041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.686546+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.690563+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.692079+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.692096+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.844967+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.845430+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:18.857128+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.232435+00:00", "trade", 14.905, 36.0]
["2026-10-01T18:09:19.349101+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.349394+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.349432+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.415710+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.573930+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.610867+00:00", "trade", 14.9089, 1250.0]
["2026-10-01T18:09:19.831860+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.832825+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.842554+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.854940+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.893628+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:19.905887+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.113140+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.118484+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.427383+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.528160+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.640243+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.798798+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.835762+00:00", "trade", 14.8907, 12.0]
["2026-10-01T18:09:20.850915+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:09:20.851718+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.852176+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:20.924603+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.020870+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:09:21.021286+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021307+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021315+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021324+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021331+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021346+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021403+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021439+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.021786+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.102804+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.186278+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.266126+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.822821+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.822961+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.822974+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.822996+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.823120+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:21.941757+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:09:21.941881+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:09:21.942054+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:09:22.420592+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.420677+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.420708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.420823+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.420863+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.420890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.420890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.420891+00:00", "trade", 14.9, 5.0]
["2026-10-01T18:09:22.420897+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.420983+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421021+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421153+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421177+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421183+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:09:22.421196+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.421198+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421260+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421283+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421346+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421392+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421480+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421492+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421552+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.421582+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.433754+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.435728+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.435731+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.435731+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.435732+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:09:22.435735+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:22.435752+00:00", "trade", 14.9, 90.0]
["2026-10-01T18:09:22.436032+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436040+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436048+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436055+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436061+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436068+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436075+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436081+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436087+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436094+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436101+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436109+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:22.436113+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436126+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436133+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:09:22.436133+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:22.436134+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:09:22.436134+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436295+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436526+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436586+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436593+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436610+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436612+00:00", "trade", 14.895, 7.0]
["2026-10-01T18:09:22.436623+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436636+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.436959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.437004+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.437550+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.441271+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.822366+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:22.822873+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.019893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.021063+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.021075+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.082427+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:09:23.083153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.083221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.384642+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.387049+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.389634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.394535+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.673507+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.689864+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.690422+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.690639+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.690776+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.690939+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.691046+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.691136+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.691501+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.692051+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.694337+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.854246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.854263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.896985+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.897436+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.897443+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.906750+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.907127+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:23.907612+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.009500+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.009961+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.010028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.010499+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.010514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.056618+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.112458+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.112680+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.112697+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.113146+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.116604+00:00", "trade", 14.8911, 196.0]
["2026-10-01T18:09:24.116663+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.593414+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:09:24.594422+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:24.881383+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.244443+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.244546+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.244554+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.244563+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.244718+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.245270+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.245288+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.245374+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.245458+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.267581+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.389502+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.389556+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.390002+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.684461+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.684533+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.684541+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.686881+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.690336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.692256+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.692367+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.700232+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.703820+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.740718+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796275+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796285+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796300+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796313+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796540+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:25.796558+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.187907+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.408133+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.408425+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.408516+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.408529+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.408885+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.409318+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:26.515008+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:26.515015+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:26.515037+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:26.515044+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:26.515050+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515144+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515419+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515426+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515466+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515488+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515498+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515505+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515611+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515622+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515630+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515658+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515820+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515827+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.515972+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.516018+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.516339+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.543301+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.544156+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.544170+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:26.544886+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.166240+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.166248+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.178072+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.179897+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.280978+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.281435+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.443896+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.478050+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.725475+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.725924+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.893352+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.893487+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.894643+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.896917+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.966144+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.998234+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.998753+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:27.998856+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.058360+00:00", "trade", 14.9325, 1.0]
["2026-10-01T18:09:28.085390+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.087461+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.087482+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.087742+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.100873+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:09:28.133507+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.523833+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.524287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.525688+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.530505+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.531178+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.531201+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:28.570418+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:29.522088+00:00", "trade", 14.9, 400.0]
["2026-10-01T18:09:29.522096+00:00", "trade", 14.9, 50.0]
["2026-10-01T18:09:29.535863+00:00", "trade", 14.9, 1000.0]
["2026-10-01T18:09:29.535868+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:09:29.535890+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:09:29.535898+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:09:29.535899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535905+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535912+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535919+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535925+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535932+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535938+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535945+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535964+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535971+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.535978+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536362+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536397+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536559+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536600+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536793+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.536924+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.537383+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.537711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.537730+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.538191+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.543634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.571120+00:00", "trade", 14.895, 150.0]
["2026-10-01T18:09:29.781533+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781623+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781644+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781659+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781685+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781758+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.781992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.782062+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.782082+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.782146+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.782611+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.783028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.783131+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.783456+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.786106+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.786112+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.804136+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.911553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.912240+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.912484+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.912750+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.938555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.949067+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:29.949096+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:30.012595+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:30.012752+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:30.012752+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:09:30.012773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012781+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012787+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012841+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.012867+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013468+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013480+00:00", "trade", 14.885, 16.0]
["2026-10-01T18:09:30.013490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013501+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013563+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:09:30.013565+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013670+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.013777+00:00", "trade", 14.885, 87.0]
["2026-10-01T18:09:30.013909+00:00", "trade", 14.89, 32.0]
["2026-10-01T18:09:30.026980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.047642+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.315518+00:00", "trade", 14.8841, 3.0]
["2026-10-01T18:09:30.590255+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.609176+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.609641+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.609804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.654028+00:00", "trade", 14.885, 400.0]
["2026-10-01T18:09:30.762249+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.762706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.787177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.787180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.787202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.796619+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:30.797262+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:31.101176+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:31.442783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:31.443258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:31.593364+00:00", "trade", 14.8841, 12.0]
["2026-10-01T18:09:31.991425+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:31.991471+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.044080+00:00", "trade", 14.885, 225.0]
["2026-10-01T18:09:32.044750+00:00", "trade", 14.885, 225.0]
["2026-10-01T18:09:32.044794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.045225+00:00", "trade", 14.885, 225.0]
["2026-10-01T18:09:32.045260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.045461+00:00", "trade", 14.885, 155.0]
["2026-10-01T18:09:32.092215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.109958+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.225397+00:00", "trade", 14.8841, 49.0]
["2026-10-01T18:09:32.386891+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.387174+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.482160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.513777+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.514231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.517329+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.517776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.547907+00:00", "trade", 14.885, 18.0]
["2026-10-01T18:09:32.593363+00:00", "trade", 14.8841, 1.0]
["2026-10-01T18:09:32.818462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:32.842780+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.138631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.534441+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.678383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.750351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.782997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.783752+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.788828+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.791598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.909861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.915799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.916248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.927666+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.928115+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.928127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.928137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:33.935992+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.207911+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.208527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.429084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.595733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.595772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.596190+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.596308+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:34.846470+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:35.308830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:35.309284+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:35.839689+00:00", "trade", 14.8897, 20.0]
["2026-10-01T18:09:35.840489+00:00", "trade", 14.885, 182.0]
["2026-10-01T18:09:35.841190+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:35.841644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:35.841658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:35.904926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.341083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.341109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.341646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.341705+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.341714+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.341804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.342274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.342728+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.549332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.549819+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.550574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.550639+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:09:36.550962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.551080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.551129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.551533+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.616432+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.619240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.619738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.660384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.660454+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.660903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.757831+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.758216+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.758511+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759059+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:09:36.759060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759086+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:09:36.759127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759135+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759162+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:36.759398+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759406+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759415+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759423+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759432+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759440+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759449+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759456+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759463+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759490+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:36.759500+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:09:36.759501+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.759505+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:09:36.759514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.759728+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.759850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.759877+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760007+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760110+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760130+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760205+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.760448+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.762305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.768732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.803546+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.836167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.836173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:36.962944+00:00", "trade", 14.8964, 6.0]
["2026-10-01T18:09:36.968539+00:00", "trade", 14.9009, 3.0]
["2026-10-01T18:09:37.060236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.129818+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.129919+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:09:38.130587+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.130612+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.130621+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.130710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.131076+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.189831+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.189876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.291001+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.336226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.377710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.415904+00:00", "trade", 14.88, 225.0]
["2026-10-01T18:09:38.416512+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.416628+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.416685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.416771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.416963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.417085+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.417095+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.417233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.417271+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.417752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.419819+00:00", "trade", 14.877, 50.0]
["2026-10-01T18:09:38.420465+00:00", "trade", 14.88, 166.0]
["2026-10-01T18:09:38.420467+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:09:38.420469+00:00", "trade", 14.88, 13.0]
["2026-10-01T18:09:38.420490+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:09:38.420749+00:00", "trade", 14.88, 28.0]
["2026-10-01T18:09:38.420778+00:00", "trade", 14.88, 28.0]
["2026-10-01T18:09:38.420835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.420875+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.420949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:38.420956+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.420963+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.420970+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.420976+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.420983+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.420990+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.420997+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.421003+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.421010+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.421024+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:38.421052+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:09:38.421053+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:09:38.421054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421115+00:00", "trade", 14.88, 201.0]
["2026-10-01T18:09:38.421132+00:00", "trade", 14.88, 99.0]
["2026-10-01T18:09:38.421222+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:09:38.421227+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421239+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421271+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421290+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421399+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421427+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:09:38.421427+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:09:38.421461+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421550+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421565+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421745+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:09:38.421773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421811+00:00", "trade", 14.88, 293.0]
["2026-10-01T18:09:38.421876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.421964+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422204+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422588+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422602+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422676+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:09:38.422678+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.422685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.423369+00:00", "trade", 14.8864, 84.0]
["2026-10-01T18:09:38.423747+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.423793+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.424335+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.425173+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:09:38.426330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.426331+00:00", "trade", 14.885, 441.0]
["2026-10-01T18:09:38.433287+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:09:38.433288+00:00", "trade", 14.885, 340.0]
["2026-10-01T18:09:38.433692+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:09:38.433698+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:09:38.433699+00:00", "trade", 14.885, 49.0]
["2026-10-01T18:09:38.433745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.434008+00:00", "trade", 14.885, 440.0]
["2026-10-01T18:09:38.434502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.439078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.452403+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:09:38.452428+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.465837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.465861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.466984+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.531256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.532072+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.572512+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.719973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.720919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732620+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.732768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.764500+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.764541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.764987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.765112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.765437+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.921836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.922066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.922330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.922353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.922555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.922805+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.922836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.948002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:38.948550+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.036840+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.036865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.036884+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.036941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.036964+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.037146+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.041065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.041080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.044082+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.044785+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.046278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.049530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.131098+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.244588+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.244878+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245090+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245339+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245675+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245715+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245737+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.245983+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.246024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.246480+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.246947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.247392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.270269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.270467+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.270528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.270543+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.280394+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.335687+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.457123+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.488558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.488864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.488899+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:09:39.488952+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:09:39.488970+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:09:39.488971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:39.488990+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.488998+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489006+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489012+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489019+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489026+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489029+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489145+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489275+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489373+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489406+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:09:39.489530+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489545+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:39.489598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.489770+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.489834+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.489859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.490994+00:00", "trade", 14.875, 207.0]
["2026-10-01T18:09:39.491300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.491679+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.491812+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.491826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.491897+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.492140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.492172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.492651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.492883+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.493896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.495134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.755116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.764100+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:39.777293+00:00", "trade", 14.875, 2.0]
["2026-10-01T18:09:40.072633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:40.804682+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:40.807977+00:00", "trade", 14.8955, 140.0]
["2026-10-01T18:09:41.084616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.126041+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.126508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.158053+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.158180+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.401829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.403574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405711+00:00", "trade", 14.88, 323.0]
["2026-10-01T18:09:41.405763+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405805+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405841+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405966+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.405993+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:09:41.405995+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:09:41.406067+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.406096+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:09:41.406203+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406211+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406217+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406224+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406232+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406249+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406256+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406262+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:09:41.406289+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:09:41.406292+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:09:41.406293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406554+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406662+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406670+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406956+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.406971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.407005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.407201+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.407469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.407751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.408205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.476714+00:00", "trade", 14.8835, 5.0]
["2026-10-01T18:09:41.607275+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.607719+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.812640+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:41.813585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:42.020351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:42.023598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:42.847726+00:00", "trade", 14.89, 33.0]
["2026-10-01T18:09:42.978163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:42.978651+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:42.978658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:42.979104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.260059+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.260720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.261717+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.299893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.428668+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.428680+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.429133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.520528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:43.667796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.038785+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:09:44.375350+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.375798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.376249+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.390993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.391282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.391446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.397650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.677523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.886441+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:09:44.891904+00:00", "trade", 14.885, 46.0]
["2026-10-01T18:09:44.898737+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:09:44.918155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.918615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.920296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.928977+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:09:44.929757+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:44.975318+00:00", "trade", 14.885, 12.0]
["2026-10-01T18:09:45.207865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.335763+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.336216+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.341962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342152+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342167+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342338+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342437+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342472+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.342871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.347200+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:45.347202+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:45.347203+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:45.347210+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:45.347284+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:09:45.347427+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347433+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347447+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347455+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347462+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347468+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347475+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347482+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347497+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347503+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347504+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:45.347510+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:09:45.347511+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:09:45.347513+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:45.347513+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347648+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347715+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347727+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347729+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347743+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347754+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347768+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347771+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347889+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347903+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.347997+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348023+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348036+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348121+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348167+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348243+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348253+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348294+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.348513+00:00", "trade", 14.895, 411.0]
["2026-10-01T18:09:45.348546+00:00", "trade", 14.895, 21.0]
["2026-10-01T18:09:45.348606+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.353373+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.355995+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.373602+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.522895+00:00", "trade", 14.895, 14.0]
["2026-10-01T18:09:45.528048+00:00", "trade", 14.895, 31.0]
["2026-10-01T18:09:45.648154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.774414+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.774871+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:45.814711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.086393+00:00", "trade", 14.8872, 27.0]
["2026-10-01T18:09:46.116808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.117262+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.117270+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.122508+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.123003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.186662+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.187339+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.187793+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.244731+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.258865+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.259216+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.259578+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.259587+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.259593+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.259724+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.260138+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.261416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.261895+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.269695+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.269786+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.270134+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.277531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.277538+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.277591+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.277607+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.288069+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.486407+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.486430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.497968+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.498416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.574500+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.574954+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.621740+00:00", "trade", 14.8918, 1343.0]
["2026-10-01T18:09:46.622547+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.622990+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.878808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.879264+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.879711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.879727+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.880186+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.881104+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.881235+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.881356+00:00", "trade", 14.895, 391.0]
["2026-10-01T18:09:46.881387+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.881418+00:00", "trade", 14.895, 309.0]
["2026-10-01T18:09:46.881797+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.882181+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:09:46.882408+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.882546+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:09:46.887532+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:09:46.887594+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:09:46.888511+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:09:46.896064+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.899791+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.900154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.900768+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.900805+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.900865+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.901222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.901269+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.901708+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:46.903464+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.067118+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.170371+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.244735+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.312169+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.312176+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.312666+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.334950+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.365869+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.485366+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.485557+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.485888+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.562584+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.570787+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.571246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.603787+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.604237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.605150+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.662982+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.663220+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.663466+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.735273+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.738573+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.838637+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.838819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.838869+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.839086+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.903456+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.944916+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.945385+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.945392+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.945897+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.987131+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:47.987583+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.075536+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.075992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.079482+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.191727+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:09:48.471331+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.471801+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.471824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.471846+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.471923+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.471929+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472010+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:09:48.472056+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472128+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472249+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472343+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472355+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472406+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472413+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472441+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472576+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.472753+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.474749+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.475190+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.526920+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.632832+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.667281+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.874143+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:48.921536+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.097137+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.176699+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.177154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.177507+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.208651+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.223589+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:49.472616+00:00", "trade", 14.9, 16.0]
["2026-10-01T18:09:51.059075+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.074066+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.074367+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.074527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.087826+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.180760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.258635+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.259154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.267582+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.288531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.516237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.566413+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.627530+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.813444+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.939849+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:51.949854+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:52.028099+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:52.641227+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:52.722207+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:52.973489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:53.323577+00:00", "trade", 14.8923, 1.0]
["2026-10-01T18:09:53.324345+00:00", "trade", 14.895, 11.0]
["2026-10-01T18:09:53.324378+00:00", "trade", 14.895, 10.0]
["2026-10-01T18:09:53.470477+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:53.471095+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.340829+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.340840+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.341277+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.553703+00:00", "trade", 14.8999, 2000.0]
["2026-10-01T18:09:54.554205+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.554512+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.554681+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.557296+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.557605+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.557617+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.564141+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.564580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.596828+00:00", "trade", 14.895, 2.0]
["2026-10-01T18:09:54.598038+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.598494+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:54.755318+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:09:56.009667+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:56.009685+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:56.010122+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:56.352057+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:57.984434+00:00", "trade", 14.8942, 4.0]
["2026-10-01T18:09:57.989272+00:00", "trade", 14.8942, 4.0]
["2026-10-01T18:09:57.991989+00:00", "trade", 14.8942, 15.0]
["2026-10-01T18:09:58.110767+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.111066+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.312452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.313129+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.313260+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.313331+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.313923+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.335055+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.457724+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.486430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.527213+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.532560+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:09:58.532749+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.532992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.533032+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.533242+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.533448+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.533859+00:00", "trade", 14.9, 14.0]
["2026-10-01T18:09:58.533958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.534380+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.534497+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.534515+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.550143+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.705627+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.706556+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.706564+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.706576+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.706760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.706807+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.707023+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.707044+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.707075+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:58.707530+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.021300+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.114994+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.115451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.115462+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.718463+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.718489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.718499+00:00", "trade", 14.89, 75.0]
["2026-10-01T18:09:59.718503+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.718639+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.718739+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.718884+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.719133+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.719149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.719176+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.719213+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:09:59.719693+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:00.325187+00:00", "trade", 14.9267, 16.0]
["2026-10-01T18:10:00.344719+00:00", "trade", 14.9267, 33.0]
["2026-10-01T18:10:00.387596+00:00", "trade", 14.895, 11.0]
["2026-10-01T18:10:00.497913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:00.498394+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:00.890812+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:00.890855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:00.890871+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.000689+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.320269+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.340651+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.341653+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.341668+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.343703+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.390740+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:01.390902+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:01.390903+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:01.390905+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:10:01.390906+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:10:01.390915+00:00", "trade", 14.89, 54.0]
["2026-10-01T18:10:01.390932+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:01.390969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.390976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.390984+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.390990+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.390996+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.391003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.391010+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.391024+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.391106+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.391109+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:01.391224+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391232+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391239+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391245+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391251+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391257+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391258+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391264+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391271+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391279+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391285+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:01.391330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391350+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391498+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391548+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391563+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391636+00:00", "trade", 14.885, 26.0]
["2026-10-01T18:10:01.391719+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391822+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391833+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.391957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.393725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.422093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.491664+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:01.700196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.069009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.069646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.070959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.357397+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.357410+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.357917+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.360390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.376834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526543+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:02.526551+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.132106+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.132818+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.132842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.132882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.525109+00:00", "trade", 14.8837, 100.0]
["2026-10-01T18:10:03.525117+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:03.525238+00:00", "trade", 14.8837, 1150.0]
["2026-10-01T18:10:03.525893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.525913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.525922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.525936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.525974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.525987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.526339+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.527454+00:00", "trade", 14.885, 210.0]
["2026-10-01T18:10:03.679490+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:10:03.679606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.680474+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.922877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.923045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:03.924524+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:06.343818+00:00", "trade", 14.885, 9.0]
["2026-10-01T18:10:07.160109+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:10:07.160542+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.161004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.192730+00:00", "trade", 14.88, 16.0]
["2026-10-01T18:10:07.763070+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.763099+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.763109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.763191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.764755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.765410+00:00", "trade", 14.885, 15.0]
["2026-10-01T18:10:07.765675+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:10:07.765675+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.765676+00:00", "trade", 14.89, 4.0]
["2026-10-01T18:10:07.765959+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:10:07.765964+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:07.765964+00:00", "trade", 14.89, 120.0]
["2026-10-01T18:10:07.765965+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:07.765967+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:07.765967+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.765974+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:07.765975+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.765989+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.765997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766194+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:07.766255+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:07.766258+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:10:07.766260+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:10:07.766261+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:10:07.766261+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:07.766261+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:10:07.766268+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:10:07.766283+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766290+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766297+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766307+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766315+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766329+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766403+00:00", "trade", 14.89, 13.0]
["2026-10-01T18:10:07.766416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766434+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766479+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766517+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766537+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766544+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766631+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766647+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766749+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766874+00:00", "trade", 14.89, 96.0]
["2026-10-01T18:10:07.766874+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766897+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766943+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766949+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.766976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.767335+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.767577+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.767638+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.767652+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.770992+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:10:07.772681+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.781934+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:10:07.834616+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.836843+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:10:07.845620+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:10:07.845697+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:10:07.846454+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.846898+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.856078+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.856257+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.869641+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.877120+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.961949+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:07.966971+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.067015+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.156444+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:10:08.157193+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.157587+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.267876+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268147+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268334+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268403+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268419+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268558+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268598+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.268908+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.269096+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.269103+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.269589+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:08.462851+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:10:08.462853+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.462860+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.462882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.462938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463418+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463485+00:00", "trade", 14.885, 12.0]
["2026-10-01T18:10:08.463643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463751+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:10:08.463791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463890+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463923+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463934+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463946+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.463978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.464094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.464104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.464323+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.464562+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.464704+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.464826+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.465560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.479956+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.480224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.480237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.481034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.481207+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:10:08.481207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.481669+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.481704+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.481711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.506323+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.506370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.520061+00:00", "trade", 14.8818, 5.0]
["2026-10-01T18:10:08.613133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.613179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.765242+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.783611+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.824323+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:08.908089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:09.012453+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:09.012500+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:09.359501+00:00", "trade", 14.89, 1100.0]
["2026-10-01T18:10:09.359503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:09.359892+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:09.359899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359909+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359916+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359922+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359929+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359936+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359942+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359970+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359977+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.359986+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360002+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360032+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360039+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360083+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:10:09.360197+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360259+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360285+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360293+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360322+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360339+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360350+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360369+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360460+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.360982+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.361017+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.367242+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.392165+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.392187+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.624160+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.624187+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.647326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.841199+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.841222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.841745+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.890945+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.891269+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.891474+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.891528+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.891760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.891926+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.891973+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.892002+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.892015+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.892464+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.930868+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.931338+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.938927+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.939418+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.939513+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:09.970232+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.170904+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663389+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663549+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663574+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663598+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663732+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663917+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.663958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664084+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664230+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664266+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664280+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664444+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664464+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664492+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664619+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:10.664653+00:00", "trade", 14.89, 116.0]
["2026-10-01T18:10:10.664712+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:10.664719+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:10.664723+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.664725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.664741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.664748+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.664755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.664777+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.664817+00:00", "trade", 14.89, 16.0]
["2026-10-01T18:10:10.664828+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:10.665005+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:10.665140+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:10.665214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665250+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665261+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665312+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665402+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665425+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665634+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665654+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665677+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.665807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.666135+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.667165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.667608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:10.946173+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:10:10.965328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:11.210250+00:00", "trade", 14.88, 4.0]
["2026-10-01T18:10:11.491020+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:11.599196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:11.719706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:11.720164+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:11.737818+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:10:11.920036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:11.920485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:12.492577+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:12.493508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:12.524829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:12.835612+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:12.998398+00:00", "trade", 14.89, 85.0]
["2026-10-01T18:10:13.281237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:13.913879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.108207+00:00", "trade", 14.8866, 3000.0]
["2026-10-01T18:10:14.240504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.269540+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:14.271813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.271984+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.273295+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.273799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.274245+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.404673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.407882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.553361+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.614655+00:00", "trade", 14.8899, 1.0]
["2026-10-01T18:10:14.624120+00:00", "trade", 14.885, 219.0]
["2026-10-01T18:10:14.624148+00:00", "trade", 14.88, 219.0]
["2026-10-01T18:10:14.624916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.624955+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:14.670998+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:15.113383+00:00", "trade", 14.885, 11.0]
["2026-10-01T18:10:15.476052+00:00", "trade", 14.9232, 100.0]
["2026-10-01T18:10:15.538547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:15.565948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:15.566288+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:15.566345+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:15.566956+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:15.566964+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:15.566978+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:15.566985+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:10:15.567055+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567103+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567110+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567132+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567147+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567161+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567191+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.567468+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.568167+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.568828+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.569283+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.569738+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.570915+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.655625+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.655650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.682267+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:10:15.930167+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:15.930828+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.064484+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.300924+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:10:16.301567+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.301801+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.301951+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.302098+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.302828+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.304161+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.304316+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.318233+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.384544+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.587651+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.643302+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:16.847169+00:00", "trade", 14.895, 8000.0]
["2026-10-01T18:10:16.975987+00:00", "trade", 14.8928, 1.0]
["2026-10-01T18:10:17.215713+00:00", "trade", 14.9223, 34.0]
["2026-10-01T18:10:17.632159+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:17.632532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:17.693821+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:17.694278+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:17.694289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:18.438647+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:18.516460+00:00", "trade", 14.895, 40.0]
["2026-10-01T18:10:19.084812+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:19.085265+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:19.185487+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:19.511423+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:19.613315+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:19.976625+00:00", "trade", 14.895, 28.0]
["2026-10-01T18:10:19.976759+00:00", "trade", 14.895, 17.0]
["2026-10-01T18:10:20.192368+00:00", "trade", 14.8908, 96.0]
["2026-10-01T18:10:20.357362+00:00", "trade", 14.8908, 1.0]
["2026-10-01T18:10:20.954200+00:00", "trade", 14.895, 673.0]
["2026-10-01T18:10:20.963397+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:10:21.845571+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:21.912362+00:00", "trade", 14.8913, 15.0]
["2026-10-01T18:10:21.983324+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.366083+00:00", "trade", 14.89, 2.0]
["2026-10-01T18:10:22.366083+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.366537+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.366556+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.366565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.366596+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.575916+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.849236+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.849691+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.850148+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:22.911156+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:23.075246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:23.158827+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:23.261147+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:23.545724+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:23.692392+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:23.692860+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.001337+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.001344+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.094997+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.095511+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.096197+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.096969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.105974+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.121062+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.121522+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.122417+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.122475+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.122538+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.122562+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.123368+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.123498+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.125257+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.141403+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.157155+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.157212+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.157379+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.157584+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.157747+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.157987+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.257398+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.414632+00:00", "trade", 14.897, 5.0]
["2026-10-01T18:10:24.414997+00:00", "trade", 14.897, 1.0]
["2026-10-01T18:10:24.415430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.415913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.742434+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.846804+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.947257+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.947528+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.948306+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.950295+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:24.950924+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:25.037290+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:25.501929+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:25.808400+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:25.808868+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:25.999003+00:00", "trade", 14.9217, 226.0]
["2026-10-01T18:10:26.067402+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.067769+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.068075+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.068296+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.122561+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.169136+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.249510+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.504216+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:26.504670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:27.022743+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:27.125301+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:27.678325+00:00", "trade", 14.8935, 33.0]
["2026-10-01T18:10:27.679295+00:00", "trade", 14.9, 30.0]
["2026-10-01T18:10:28.303730+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:28.447440+00:00", "trade", 14.895, 10.0]
["2026-10-01T18:10:29.732655+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:29.743021+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:29.743506+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.090998+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.254444+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.254893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.255364+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:10:30.256099+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.256553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.256563+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:30.322644+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:10:30.914384+00:00", "trade", 14.895, 1343.0]
["2026-10-01T18:10:31.030166+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.030622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.037852+00:00", "trade", 14.89, 194.0]
["2026-10-01T18:10:31.038043+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.038292+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.038320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.038339+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.038542+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.038776+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.038787+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.039547+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.039580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.155127+00:00", "trade", 14.89, 4.0]
["2026-10-01T18:10:31.155149+00:00", "trade", 14.89, 96.0]
["2026-10-01T18:10:31.155594+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:31.155595+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.155596+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:10:31.155597+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:10:31.155598+00:00", "trade", 14.89, 3.0]
["2026-10-01T18:10:31.155602+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:10:31.155609+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:10:31.155613+00:00", "trade", 14.89, 104.0]
["2026-10-01T18:10:31.155623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155665+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155672+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155684+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:10:31.155685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155693+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155705+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155761+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155828+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155838+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.155852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.156172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.156293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.156301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.156337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.156358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.156371+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.158578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:31.159065+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:10:32.270172+00:00", "trade", 14.885, 1781.0]
["2026-10-01T18:10:32.270190+00:00", "trade", 14.88, 1781.0]
["2026-10-01T18:10:32.270315+00:00", "trade", 14.885, 1219.0]
["2026-10-01T18:10:33.378384+00:00", "trade", 14.8895, 14.0]
["2026-10-01T18:10:33.509675+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.509682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.510154+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.510610+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571020+00:00", "trade", 14.88, 36.0]
["2026-10-01T18:10:33.571284+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:10:33.571319+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:33.571323+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:33.571332+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:33.571382+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571389+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571396+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571401+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:10:33.571415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571432+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571515+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571619+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:33.571653+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:10:33.571656+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:33.571656+00:00", "trade", 14.88, 34.0]
["2026-10-01T18:10:33.571656+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:10:33.571658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.571660+00:00", "trade", 14.88, 15.0]
["2026-10-01T18:10:33.571683+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.572353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.573869+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.575122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.591546+00:00", "trade", 14.88, 250.0]
["2026-10-01T18:10:33.591547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:10:33.591623+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:10:33.591630+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:10:33.591630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591658+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591679+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.591979+00:00", "trade", 14.875, 21.0]
["2026-10-01T18:10:33.592013+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:10:33.592098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.592106+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.592131+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.592205+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.592217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.592226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.592524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.600328+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.646677+00:00", "trade", 14.8791, 72.0]
["2026-10-01T18:10:33.692172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:33.980434+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:10:34.211028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.520871+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:10:34.521143+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:10:34.521177+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:10:34.521207+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:10:34.521575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.528698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.528709+00:00", "trade", 14.875, 18.0]
["2026-10-01T18:10:34.528916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.529206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.529601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.530903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.531347+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.538591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:34.725633+00:00", "trade", 14.875, 56.0]
["2026-10-01T18:10:35.469510+00:00", "trade", 14.8797, 2.0]
["2026-10-01T18:10:35.816958+00:00", "trade", 14.875, 50.0]
["2026-10-01T18:10:35.820438+00:00", "trade", 14.875, 50.0]
["2026-10-01T18:10:37.590552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:37.590877+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:37.591013+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:37.591337+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:37.636558+00:00", "trade", 14.875, 3.0]
["2026-10-01T18:10:38.007214+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:38.007692+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:38.011431+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:38.084786+00:00", "trade", 14.8891, 11.0]
["2026-10-01T18:10:38.200809+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:38.298506+00:00", "trade", 14.8891, 5.0]
["2026-10-01T18:10:38.313630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:38.394834+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:10:38.599605+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:39.944761+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:39.964456+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:40.022039+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:40.067215+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:10:41.042974+00:00", "trade", 14.88, 10000.0]
["2026-10-01T18:10:41.113200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:41.156394+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:10:41.271870+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:42.058733+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:42.059258+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:42.139621+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:10:42.158283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:42.158290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:42.575857+00:00", "trade", 14.8879, 9.0]
["2026-10-01T18:10:43.599183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:43.647531+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.014181+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.016959+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.026070+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.026077+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.026664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.026684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.026991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.032962+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:10:44.035789+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.062339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.070081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.118650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.119137+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.122589+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.123141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.123196+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247668+00:00", "trade", 14.87, 21.0]
["2026-10-01T18:10:44.247689+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:10:44.247690+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:10:44.247692+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:10:44.247693+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:10:44.247718+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247726+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247733+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247740+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247746+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247755+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247768+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247788+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247802+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247944+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247951+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.247965+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:10:44.247975+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:10:44.248101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.248102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.248163+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:10:44.248171+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248181+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248188+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248194+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248201+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248207+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248212+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248222+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248229+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248236+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248250+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:10:44.248269+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:10:44.248269+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:10:44.248270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248559+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.248900+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.250336+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251615+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251678+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251876+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.251899+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.252055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.253513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.253523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.270597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.320489+00:00", "trade", 14.8868, 4.0]
["2026-10-01T18:10:44.417261+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.417491+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.471752+00:00", "trade", 14.865, 6.0]
["2026-10-01T18:10:44.472531+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.472717+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.611121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.619217+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:10:44.619612+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.620177+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.620627+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.668666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.748956+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.749007+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.749457+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:44.816250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.554293+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:10:45.566974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.571017+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.641739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.662809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.665452+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:10:45.821359+00:00", "trade", 14.8672, 43.0]
["2026-10-01T18:10:45.822153+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.822605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.842356+00:00", "trade", 14.8672, 1.0]
["2026-10-01T18:10:45.882072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.882354+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:45.907892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:46.243076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:46.243097+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:46.243573+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:46.244027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:46.300311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:46.822827+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.227987+00:00", "trade", 14.8672, 2.0]
["2026-10-01T18:10:47.230300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.370894+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.373782+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.706302+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.706356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.706820+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.706834+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.962301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:47.962793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.054280+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.054349+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.054664+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.054736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.054794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.411254+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.411703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.467421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.467661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.468871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:48.477042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.017821+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.017836+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.103967+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.166544+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.167994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.269063+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.330335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.330801+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.521138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.561020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.562810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722262+00:00", "trade", 14.86, 4.0]
["2026-10-01T18:10:49.722307+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:10:49.722307+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:10:49.722317+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:10:49.722327+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:10:49.722332+00:00", "trade", 14.86, 160.0]
["2026-10-01T18:10:49.722336+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722364+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:10:49.722415+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:10:49.722530+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722547+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722571+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722660+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:10:49.722703+00:00", "trade", 14.865, 13.0]
["2026-10-01T18:10:49.722737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722837+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722864+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722877+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722878+00:00", "trade", 14.865, 27.0]
["2026-10-01T18:10:49.722956+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.722963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.723029+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.723074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.723521+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.723603+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.723666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.723673+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.727380+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.727829+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.728761+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:10:49.732788+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:49.774448+00:00", "trade", 14.877, 3.0]
["2026-10-01T18:10:50.113628+00:00", "trade", 14.8686, 17.0]
["2026-10-01T18:10:50.278006+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.312031+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:10:50.312906+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:10:50.317592+00:00", "trade", 14.86, 65.0]
["2026-10-01T18:10:50.317974+00:00", "trade", 14.86, 35.0]
["2026-10-01T18:10:50.317974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.318303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.318311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.318441+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.318785+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.319235+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.423243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.423694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.424248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.441653+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:10:50.442446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.442925+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.532191+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.532328+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.532338+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.642346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.643411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.652646+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.725889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.726408+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.967917+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:50.968429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.049906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.050754+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.084983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.085478+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.138974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.278654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.279174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.279186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.279200+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.279636+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.559132+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.559512+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.559642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.559855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.560095+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.574082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.602907+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:10:51.603703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.606909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.607753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.607797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.607959+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.614119+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.615047+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.615061+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821129+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821168+00:00", "trade", 14.86, 44.0]
["2026-10-01T18:10:51.821169+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821302+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.821747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:51.844213+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.323040+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.327560+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.414481+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.415004+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.415466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.415505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.415974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.416430+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.512065+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.512529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.656594+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.870903+00:00", "trade", 14.86, 10.0]
["2026-10-01T18:10:53.870904+00:00", "trade", 14.86, 90.0]
["2026-10-01T18:10:53.870907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.870932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.870992+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:10:53.871529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.871535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.871693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.871975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.871987+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.872015+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.874053+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.875581+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.875605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.898107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:53.987660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.032563+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.153299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.509600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.510407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.512342+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.646410+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.647600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.649454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.927638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.928013+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:54.928189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.038571+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.038793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.044020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.073255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.073726+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.090044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.090109+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.090507+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.090778+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.090975+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:10:55.091677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.091692+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.091952+00:00", "trade", 14.87, 32.0]
["2026-10-01T18:10:55.093514+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:10:55.125243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.127206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.127233+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.709060+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:10:55.710789+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:10:55.717674+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:10:55.717874+00:00", "trade", 14.86, 22.0]
["2026-10-01T18:10:55.718175+00:00", "trade", 14.86, 174.0]
["2026-10-01T18:10:55.718179+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.718319+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.718330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.718630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.719179+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.719966+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.727312+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.982976+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.983209+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:55.983848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:56.166822+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:56.766940+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.172904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.172913+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.172925+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.173363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.173375+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.657170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.657619+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.719496+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:10:57.832519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.832980+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.871802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.872138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.874472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:57.874933+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:58.253476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:58.253936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:58.901490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:59.038482+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:10:59.211368+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:10:59.212048+00:00", "trade", 14.865, 25.0]
["2026-10-01T18:10:59.212320+00:00", "trade", 14.865, 430.0]
["2026-10-01T18:10:59.212352+00:00", "trade", 14.865, 254.0]
["2026-10-01T18:10:59.229302+00:00", "trade", 14.8795, 99.0]
["2026-10-01T18:10:59.229339+00:00", "trade", 14.8795, 99.0]
["2026-10-01T18:10:59.229373+00:00", "trade", 14.8857, 283.0]
["2026-10-01T18:10:59.229399+00:00", "trade", 14.8857, 335.0]
["2026-10-01T18:10:59.229908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.108696+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:11:00.109941+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.167762+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:11:00.168760+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:11:00.513934+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.513942+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.514144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.514297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.514468+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.514761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.520197+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:11:00.535231+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.535281+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.541668+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:11:00.541728+00:00", "trade", 14.87, 93.0]
["2026-10-01T18:11:00.542357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.542418+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.542758+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.546826+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.550857+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551053+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:11:00.551054+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:00.551055+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:00.551086+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:00.551090+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:11:00.551107+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:11:00.551111+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551130+00:00", "trade", 14.87, 592.0]
["2026-10-01T18:11:00.551141+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:11:00.551146+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:00.551151+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:11:00.551160+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:11:00.551183+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551203+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551216+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551218+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:00.551221+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551238+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:00.551354+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551369+00:00", "trade", 14.87, 599.0]
["2026-10-01T18:11:00.551370+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551374+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551381+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551388+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551395+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551403+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551411+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551417+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551425+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551448+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551456+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:00.551458+00:00", "trade", 14.87, 301.0]
["2026-10-01T18:11:00.551461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.551463+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.551474+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.551781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.552115+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.552464+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.555143+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.560163+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.560170+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.561147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.561423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.561794+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.561848+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.562250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.562260+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.563072+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.605744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.606254+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.627797+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.684211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.877787+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.985625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.985661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:00.985813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:01.554616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:01.554643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:01.653725+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:01.759522+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:01.761835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.161197+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.328422+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:11:02.328780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.328806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.329225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.329339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.390515+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.782453+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:11:02.783009+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:11:02.783456+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.783923+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.787010+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.912753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:02.914024+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.151264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.151291+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.151964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.152022+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.152413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.364678+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.365382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.365840+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.469483+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.524539+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.524565+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.549182+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.549873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.598266+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.661366+00:00", "trade", 14.8882, 670.0]
["2026-10-01T18:11:03.662385+00:00", "trade", 14.8883, 454.0]
["2026-10-01T18:11:03.783308+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.784135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.784648+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.784673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.788842+00:00", "trade", 14.875, 35.0]
["2026-10-01T18:11:03.788905+00:00", "trade", 14.88, 35.0]
["2026-10-01T18:11:03.893034+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.893711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:03.894166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.160069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.477708+00:00", "trade", 14.8828, 3.0]
["2026-10-01T18:11:04.482909+00:00", "trade", 14.8828, 2.0]
["2026-10-01T18:11:04.486048+00:00", "trade", 14.8828, 2.0]
["2026-10-01T18:11:04.490918+00:00", "trade", 14.8828, 15.0]
["2026-10-01T18:11:04.556082+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.556108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.556787+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.556844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.557244+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:04.876528+00:00", "trade", 14.875, 19.0]
["2026-10-01T18:11:05.060783+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.117916+00:00", "trade", 14.875, 40.0]
["2026-10-01T18:11:05.316935+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.317437+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.317572+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.317724+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.317783+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.317808+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.317870+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:05.317953+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.318183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.318226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.318249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.318321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.318328+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.318718+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.415444+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.515154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:05.515454+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:06.627376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:06.630187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:06.632301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:06.640123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.120932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.121384+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.121823+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.421410+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.424988+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.425017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.427329+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.427789+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.429265+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.430265+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.430280+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.430361+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.430736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.430817+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.430890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.431283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.435330+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.462028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.572956+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.573222+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.573964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.573989+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.578368+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.582387+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.582824+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.582832+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.583140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.583147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.583182+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.583297+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.729486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.729493+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.760138+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.760481+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.760598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.817495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818105+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:07.818108+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:07.818125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818132+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818139+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818160+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818180+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:07.818248+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:07.818255+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:07.818260+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:11:07.818269+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:07.818275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818276+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818280+00:00", "trade", 14.87, 204.0]
["2026-10-01T18:11:07.818283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818290+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818296+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818340+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818347+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818353+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818404+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818800+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818843+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818949+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.818960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.819251+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.819268+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.819466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:07.824276+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:08.245701+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:11:08.777395+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:11:09.597040+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:11:10.073816+00:00", "trade", 14.8668, 10.0]
["2026-10-01T18:11:10.174370+00:00", "trade", 14.8882, 12.0]
["2026-10-01T18:11:10.564169+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:10.564622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:10.565074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:10.575411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:11.277027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:11.805694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:11.805996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:11.806170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:11.809768+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:12.071690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:12.072132+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:12.348309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:12.350283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.103123+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.103178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.103325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.105488+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.105629+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.105926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.106073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.106270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.106283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.106381+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.106857+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.109197+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.272088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.272838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.388728+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.389210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.642420+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.645701+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.645957+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.646009+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.646024+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.646039+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.646077+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.646157+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.667182+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:11:13.667186+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:11:13.667190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.667218+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:11:13.667251+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.667269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:13.667276+00:00", "trade", 14.87, 387.0]
["2026-10-01T18:11:13.667276+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:11:13.667295+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667304+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667330+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667337+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667344+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667356+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667363+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667370+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667384+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667390+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667396+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667619+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667627+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667634+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667657+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:11:13.667743+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667967+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.667997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.668034+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.668147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.668157+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.668181+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.692450+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.692480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.692489+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:11:13.701547+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:13.868516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.668474+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990276+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990381+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990578+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.990620+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:14.991069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.029811+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.031006+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.031263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.031271+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.032309+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.032330+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.032480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.032487+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.032752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.391982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.624932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.625478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:15.627819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:16.046544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:16.382382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:16.458167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:16.924994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:16.991586+00:00", "trade", 14.8779, 2.0]
["2026-10-01T18:11:17.137815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.259857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459867+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459874+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459888+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459892+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:17.459895+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459902+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.459929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.460114+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.460379+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.460405+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.460417+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.460590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.460698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.497189+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.553222+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:11:17.553371+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.553388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.553389+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:11:17.553573+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:11:17.553614+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.553819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.554401+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.554427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.554555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.554780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.555656+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.556378+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.561030+00:00", "trade", 14.875, 145.0]
["2026-10-01T18:11:17.567065+00:00", "trade", 14.875, 35.0]
["2026-10-01T18:11:17.567915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:17.692712+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:18.337009+00:00", "trade", 14.8738, 3000.0]
["2026-10-01T18:11:18.538399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:18.538955+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:18.725177+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:18.733606+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.092722+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.113170+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.253652+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:19.253660+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.253665+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:19.254130+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.254151+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.254175+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.254189+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.438651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.439170+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.446675+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.447146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.447184+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.447237+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.456783+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.770039+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.770394+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.778367+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.778481+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.778904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:19.789139+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.381294+00:00", "trade", 14.8773, 6.0]
["2026-10-01T18:11:20.505093+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.629241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.629807+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.629829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.629837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.629858+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.630089+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:20.630315+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.112103+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.116258+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.116854+00:00", "trade", 14.877, 4.0]
["2026-10-01T18:11:21.116990+00:00", "trade", 14.87, 196.0]
["2026-10-01T18:11:21.116991+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:21.116993+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:11:21.117051+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117064+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117245+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117254+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117269+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117276+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117290+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:21.117290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117295+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:21.117295+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:21.117410+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117439+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117454+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117485+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:21.117504+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117512+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117518+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117525+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117531+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117537+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117543+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117550+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117558+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117564+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117571+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117577+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117584+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117591+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:21.117593+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:21.117618+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:21.117620+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117675+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117902+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117954+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117961+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.117974+00:00", "trade", 14.865, 36.0]
["2026-10-01T18:11:21.118082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118107+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:11:21.118139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118165+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118214+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118361+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118433+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.118801+00:00", "trade", 14.87, 26.0]
["2026-10-01T18:11:21.118862+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.121798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.129151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.129611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.129622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.131656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.149432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.175692+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.218522+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.218529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.218543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.218643+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.218938+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219388+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219426+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219499+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219539+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219805+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.219947+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.228595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.275835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.275876+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.307343+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.307842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.308193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.576191+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.576682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.576766+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.755496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.755648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.756034+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.756072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.756401+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.756587+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:21.765443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.028803+00:00", "trade", 14.8697, 4000.0]
["2026-10-01T18:11:22.029593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.040039+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.415888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.415993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.416007+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.533818+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.534259+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.536820+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.750549+00:00", "trade", 14.865, 4000.0]
["2026-10-01T18:11:22.751238+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.933737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.933802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.933848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.933889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.934247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.957216+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:22.990288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.094093+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.094629+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.104502+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.104968+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105000+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105014+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105147+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105491+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105639+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.105698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.106117+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.114430+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.168711+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.169210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.229288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.365064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.365096+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.365159+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.365606+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.444608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445484+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445859+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445900+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:23.445929+00:00", "trade", 14.87, 14.0]
["2026-10-01T18:11:23.445930+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:11:23.445984+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:23.445986+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446035+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446049+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446067+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:23.446082+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446090+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446126+00:00", "trade", 14.87, 6.0]
["2026-10-01T18:11:23.446146+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446153+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446160+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446171+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446179+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446195+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446202+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:23.446205+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446219+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446357+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446414+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446458+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446483+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446641+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446723+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446940+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.446984+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.447174+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.447226+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:11:23.447631+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.451263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.451720+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:11:23.476385+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.515725+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.515772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.546613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.547124+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.547153+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.608744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.609556+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.610310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.746742+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.746820+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.818388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.819095+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.819716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.827578+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.974744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.974818+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.974859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975311+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975437+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975587+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975927+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.975956+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.976071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.976584+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.979366+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.979872+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:23.994296+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.079814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.256222+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.256565+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.256643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.256698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.256725+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.330236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.331637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.333146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.333594+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.333641+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.334942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.335642+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.336032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.339704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.339790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.341215+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.469977+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.511077+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.693736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.705239+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.710453+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.710455+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:11:24.710649+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.710923+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.710954+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.711145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.712062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.798207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.798547+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:24.908982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.196096+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.351494+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:11:25.351523+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.351547+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.351929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.351974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.352125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.352461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.424719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.427524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.530088+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:11:25.579601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.581138+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.604493+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.831986+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:25.832537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.016553+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.016580+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.017049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.017094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.098007+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.098016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.131387+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.131412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.131879+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.131920+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.224876+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:11:26.224895+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.224927+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.225597+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.225635+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.225833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.225842+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.226044+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.226050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.226075+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.268004+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.268760+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.409429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:26.488671+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.381072+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.408916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.461146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.461704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.492385+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.493216+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.494654+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.494750+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:27.535556+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:27.535563+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:27.535583+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:27.535648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.535708+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.535728+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.535735+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.535741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.535764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.535842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.536094+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.536107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.536129+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.536165+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.536363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.536553+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.538342+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.729241+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.743881+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.743948+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.743960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.744402+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.744425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.744473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.744790+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745342+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745639+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.745797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.746742+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.754711+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.763513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.829704+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.830685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.845647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:27.856178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:29.095344+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:29.202662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:29.900846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:29.916337+00:00", "trade", 14.8818, 1.0]
["2026-10-01T18:11:29.917083+00:00", "trade", 14.865, 25.0]
["2026-10-01T18:11:29.917152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:29.917602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:29.962294+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.065614+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066411+00:00", "trade", 14.87, 80.0]
["2026-10-01T18:11:30.066430+00:00", "trade", 14.87, 80.0]
["2026-10-01T18:11:30.066566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066742+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:11:30.066743+00:00", "trade", 14.87, 87.0]
["2026-10-01T18:11:30.066756+00:00", "trade", 14.87, 413.0]
["2026-10-01T18:11:30.066765+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066772+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066781+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066790+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:11:30.066800+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:30.066808+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:30.066815+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:30.066823+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:11:30.066828+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:11:30.066828+00:00", "trade", 14.87, 73.0]
["2026-10-01T18:11:30.066828+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066838+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066845+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066882+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.066891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067159+00:00", "trade", 14.87, 27.0]
["2026-10-01T18:11:30.067176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067364+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067378+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067441+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067447+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067453+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067738+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067759+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.067944+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.068380+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.068896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.068906+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.071486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.106115+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.250120+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.567846+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.567876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.568293+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.568459+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.568481+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.568537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:30.658229+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:31.301899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:31.354362+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:31.354823+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:31.401417+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:31.527691+00:00", "trade", 14.8753, 10.0]
["2026-10-01T18:11:31.593417+00:00", "trade", 14.8812, 13.0]
["2026-10-01T18:11:31.608038+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.176707+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.177157+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.193127+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.193583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.240456+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344463+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344501+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344522+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.344911+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.359573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.554096+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.554109+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.554166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:32.575915+00:00", "trade", 14.8753, 160.0]
["2026-10-01T18:11:32.986571+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:11:32.987516+00:00", "trade", 14.88, 18.0]
["2026-10-01T18:11:33.019528+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:11:33.329382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.388488+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:11:33.388933+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.531652+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.531727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.531779+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.531889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.532377+00:00", "trade", 14.875, 99.0]
["2026-10-01T18:11:33.532771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.532842+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:33.533475+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:35.164922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:35.165407+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:35.407325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:35.407331+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:36.129964+00:00", "trade", 14.8748, 25.0]
["2026-10-01T18:11:36.130741+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:36.131202+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:37.814732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:37.814739+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:38.064837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:38.065625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:38.641779+00:00", "trade", 14.8747, 1500.0]
["2026-10-01T18:11:39.071605+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:39.508164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:39.709855+00:00", "trade", 14.875, 148.0]
["2026-10-01T18:11:39.713271+00:00", "trade", 14.875, 2.0]
["2026-10-01T18:11:39.754993+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:39.755450+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:39.934388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:40.516388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:40.516839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:40.866557+00:00", "trade", 14.875, 36.0]
["2026-10-01T18:11:40.867421+00:00", "trade", 14.875, 406.0]
["2026-10-01T18:11:41.438152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:41.813112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:41.813565+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:42.399676+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:11:42.439031+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:42.439423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:42.571920+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:42.572379+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:43.499580+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:43.561375+00:00", "trade", 14.875, 36.0]
["2026-10-01T18:11:43.562135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:44.329486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:44.329960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:44.330416+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:44.468244+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:44.591538+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:45.246429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:45.804146+00:00", "trade", 14.87, 620.0]
["2026-10-01T18:11:45.804848+00:00", "trade", 14.88, 15.0]
["2026-10-01T18:11:46.037395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:46.260809+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:11:46.261252+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:46.261712+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:46.696381+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.500648+00:00", "trade", 14.87, 11.0]
["2026-10-01T18:11:47.502647+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:11:47.597736+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597774+00:00", "trade", 14.87, 3.0]
["2026-10-01T18:11:47.597777+00:00", "trade", 14.87, 1200.0]
["2026-10-01T18:11:47.597778+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597779+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597798+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597800+00:00", "trade", 14.87, 91.0]
["2026-10-01T18:11:47.597801+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597819+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597822+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597842+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597871+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597876+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.597878+00:00", "trade", 14.87, 91.0]
["2026-10-01T18:11:47.597878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597885+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597933+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597940+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597968+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.597997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598255+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598396+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.598397+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:47.598416+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598439+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598519+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598701+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.598737+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.600403+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.602358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:47.756558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.048285+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:48.049270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.049764+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.064295+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.069406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.069567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.069615+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.069847+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.069856+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.070024+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.070025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.070091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.070120+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:48.070505+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.070522+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.070539+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:48.073512+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.073518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.074308+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.126139+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.175880+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.586227+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.600863+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.668539+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:48.986570+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.037957+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.038276+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.041013+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.063951+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.079719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.080751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.312232+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.312514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.313135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.313143+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.313150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.313169+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:49.314174+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.316988+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.317321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.327040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.422516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.587178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.596511+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:11:49.606569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.658175+00:00", "trade", 14.875, 13.0]
["2026-10-01T18:11:49.658176+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:11:49.658898+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.662940+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691244+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:11:49.691629+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691707+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691722+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691740+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691747+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.691933+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.692132+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.692218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:49.793247+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.049484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.077288+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.216773+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:11:50.219493+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.219785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.219965+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.221139+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.221554+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:11:50.221580+00:00", "trade", 14.88, 120.0]
["2026-10-01T18:11:50.223438+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:11:50.223440+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:11:50.223441+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:11:50.223442+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:11:50.223445+00:00", "trade", 14.88, 6.0]
["2026-10-01T18:11:50.223446+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:11:50.223447+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:11:50.223451+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:11:50.223452+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:11:50.223470+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.223477+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.223598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.223604+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.223713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.223720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.223736+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223744+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223751+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223761+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223767+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223774+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223781+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223788+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223795+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223801+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223810+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.223817+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:11:50.223817+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:11:50.223817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.223824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.223839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.223854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.224082+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.224140+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.224483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.225109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.228438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.228893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.234403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.234472+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.234488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.234499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.234842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.237811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.237837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.238243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.239576+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:11:50.255111+00:00", "trade", 14.885, 145.0]
["2026-10-01T18:11:50.256284+00:00", "trade", 14.885, 54.0]
["2026-10-01T18:11:50.256403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.290881+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.292254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.452533+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.460215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.475392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.475405+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.475505+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.475513+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.475598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.477234+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.516809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.517439+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.517499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:11:50.517789+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.517796+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.517820+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:11:50.517891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518415+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518432+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518445+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518860+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.518908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.520815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.521925+00:00", "trade", 14.88, 389.0]
["2026-10-01T18:11:50.528567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.545441+00:00", "trade", 14.88, 46.0]
["2026-10-01T18:11:50.546175+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.546261+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.591934+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.786876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.787285+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.787335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.787502+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.856433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.856809+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.856883+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.885301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:50.955853+00:00", "trade", 14.8706, 1.0]
["2026-10-01T18:11:51.172488+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:51.172951+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:51.293145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:51.664453+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:51.664515+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.251001+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.253647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.253865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.257504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.290606+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.291066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.291080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.291340+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.291524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.297214+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.297824+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.574237+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.575482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.577788+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.578243+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.680717+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.681172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:52.833908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:53.606474+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.232175+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.232635+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.232720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.232906+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.238572+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.240903+00:00", "trade", 14.875, 84.0]
["2026-10-01T18:11:54.268401+00:00", "trade", 14.875, 700.0]
["2026-10-01T18:11:54.268937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:54.269070+00:00", "trade", 14.875, 76.0]
["2026-10-01T18:11:54.327931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.108762+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.109977+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.146301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.202478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.219022+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.219465+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.219953+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.220482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.220570+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.220708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.220919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.221362+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.221818+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.272597+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.545947+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.545969+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.747042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:55.913573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.356218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.510331+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.511222+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.511681+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.848506+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:11:56.848932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.848974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.848981+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.849134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:56.849149+00:00", "trade", 14.88, 28.0]
["2026-10-01T18:11:57.134640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.165206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.165264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.165668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.189989+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:11:57.190042+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:11:57.190044+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:57.190102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190579+00:00", "trade", 14.87, 23.0]
["2026-10-01T18:11:57.190643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190667+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190703+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190712+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190728+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190759+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190786+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190879+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190945+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.190963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.191207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.435607+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.508516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.668351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.668866+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.749161+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.760008+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:57.767921+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:11:58.222113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.222448+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.222567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.222904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.543576+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:11:58.543845+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.544021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.544105+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:58.544179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.012026+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.013930+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.040929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.093296+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.158674+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.175733+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.711674+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.712145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.713095+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.713387+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.978439+00:00", "trade", 14.87, 231.0]
["2026-10-01T18:11:59.978442+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.978452+00:00", "trade", 14.87, 63.0]
["2026-10-01T18:11:59.978454+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:11:59.978856+00:00", "trade", 14.875, 11.0]
["2026-10-01T18:11:59.978889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.978897+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.978932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.978961+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.978998+00:00", "trade", 14.875, 30.0]
["2026-10-01T18:11:59.979006+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.979402+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:11:59.986000+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:12:00.014732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.182315+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.245790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.246303+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.289730+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.387086+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.389507+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:00.793660+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:12:01.193615+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.194162+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.196218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.196472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.196628+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.197165+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.197216+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.197271+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.197684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.198013+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.199002+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.230504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.235062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.283598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.283702+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.283763+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.283797+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.284116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.284221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.284552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.288345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.294073+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:12:01.294994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:12:01.295013+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:12:01.295092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295102+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295161+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:12:01.295252+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:12:01.295269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295375+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295395+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.295973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.296117+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.296852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.298062+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:12:01.298444+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.298904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.299439+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.299482+00:00", "trade", 14.885, 144.0]
["2026-10-01T18:12:01.299484+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.299913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.301337+00:00", "trade", 14.885, 145.0]
["2026-10-01T18:12:01.301836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.301847+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.301858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.302299+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.302393+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.302400+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.304856+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:12:01.304916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.304926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.304937+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.309533+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:01.351613+00:00", "trade", 14.885, 145.0]
["2026-10-01T18:12:01.359353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.359370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.390682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.390705+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.581413+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.595225+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.664098+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.678659+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:01.679696+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.816561+00:00", "trade", 14.9015, 100.0]
["2026-10-01T18:12:01.845460+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.845957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:01.924110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.116488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.218670+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.219134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.268522+00:00", "trade", 14.8717, 26.0]
["2026-10-01T18:12:02.272948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.273406+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.418521+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.418980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.456490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.577849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.578292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.578702+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:12:02.828638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.829164+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.898532+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.928163+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:12:02.928231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:02.945981+00:00", "trade", 14.8851, 3290.0]
["2026-10-01T18:12:02.947275+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:02.947277+00:00", "trade", 14.885, 391.0]
["2026-10-01T18:12:02.947336+00:00", "trade", 14.885, 209.0]
["2026-10-01T18:12:03.344581+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.374991+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:12:03.375310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.375692+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.375787+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.423485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.424186+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.424981+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.443652+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:03.444446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.449831+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.449985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.451611+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.453568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.470759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.472447+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.500545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.526368+00:00", "trade", 14.8788, 1.0]
["2026-10-01T18:12:03.535462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.679585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:03.922646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:04.067997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:04.315252+00:00", "trade", 14.9013, 500.0]
["2026-10-01T18:12:04.430824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:04.684475+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:04.872963+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:12:05.207283+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:12:06.568214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.668729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.881860+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.882318+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.882341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.882774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.887532+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.887852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.887982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.888065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.888129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.888636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.888649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.888658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.888974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.889517+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.891301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.892960+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.896772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.897255+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.897436+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:06.996609+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.019801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.020272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.027912+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.030461+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.043338+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.135030+00:00", "trade", 14.8834, 16.0]
["2026-10-01T18:12:07.137994+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.478870+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.478917+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.478938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:07.719503+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:12:08.151129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:08.278504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:08.370634+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:08.386300+00:00", "trade", 14.8874, 3000.0]
["2026-10-01T18:12:08.435983+00:00", "trade", 14.8835, 28.0]
["2026-10-01T18:12:08.764838+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:08.765843+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:08.894116+00:00", "trade", 14.8749, 9.0]
["2026-10-01T18:12:09.276572+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.276894+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.277159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.277269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.291052+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.291538+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.292072+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.306334+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.365553+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:12:09.431620+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.432461+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.432519+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.664965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.664972+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.665031+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.850032+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:09.850075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.021758+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.366476+00:00", "trade", 14.89, 13.0]
["2026-10-01T18:12:10.514446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.514656+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.515117+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.615142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.686256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.702035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.714973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.715025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.715166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.715327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.715746+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.789383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.867531+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:10.867539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.009943+00:00", "trade", 14.8749, 4.0]
["2026-10-01T18:12:11.015458+00:00", "trade", 14.8749, 2.0]
["2026-10-01T18:12:11.020731+00:00", "trade", 14.8749, 5.0]
["2026-10-01T18:12:11.023317+00:00", "trade", 14.8749, 11.0]
["2026-10-01T18:12:11.204698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.256875+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:12:11.455540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.677214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.677536+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.685141+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.803706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.805714+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.816780+00:00", "trade", 14.9005, 33.0]
["2026-10-01T18:12:11.837691+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.837739+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:11.838236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:12.003003+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:12:12.223890+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:12.223949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:12.228859+00:00", "trade", 14.8788, 200.0]
["2026-10-01T18:12:12.278160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:12.679919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:12.887192+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:12.888780+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:12.938123+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:13.436951+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:13.437001+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:13.482763+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:13.539342+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:13.809760+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:13.832982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:15.493574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:15.950308+00:00", "trade", 14.8751, 1.0]
["2026-10-01T18:12:16.102933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:16.141263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:16.473198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:16.561786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:16.627434+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:16.627857+00:00", "trade", 14.885, 17.0]
["2026-10-01T18:12:16.628009+00:00", "trade", 14.885, 30.0]
["2026-10-01T18:12:17.006076+00:00", "trade", 14.8752, 1.0]
["2026-10-01T18:12:17.112909+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.113771+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.120016+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.120128+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.122224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.122633+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.124083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.124495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.124687+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.124698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.124723+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.125076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.136594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.136824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.137036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.157229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.162663+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.162676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.163094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.163603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.178624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.178894+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.188578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.213159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.213206+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.213590+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.220009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.296630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.297094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.297172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.306571+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.870423+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:17.870436+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.027564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.027617+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.027632+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.027764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.028229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.091875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.092333+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:18.224642+00:00", "trade", 14.885, 445.0]
["2026-10-01T18:12:18.371825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.140296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.267359+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:12:19.268166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.268397+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.268624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.534655+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.983246+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:19.983260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:20.038591+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:20.039973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:20.067288+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:20.870240+00:00", "trade", 14.8757, 90.0]
["2026-10-01T18:12:20.999893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:21.305108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.016608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.017128+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.017156+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.017485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.017493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.022099+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.022555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.116187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.360314+00:00", "trade", 14.888, 4000.0]
["2026-10-01T18:12:22.361350+00:00", "trade", 14.89, 22.0]
["2026-10-01T18:12:22.361846+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.362332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.362366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.362506+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.362852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.362973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.362998+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.363368+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.363793+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.371787+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.505994+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.559589+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.559603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.559613+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.559679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.560249+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.560540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.684260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.684587+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.684603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.684614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.718491+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.718510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.718529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.787158+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:12:22.787590+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.787603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.788047+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.788061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.992427+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.992440+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.992537+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:22.992895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.142086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.503886+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.589361+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.662107+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.662569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.663317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.820161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.825650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.826712+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.864922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.864946+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.864970+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.865146+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:12:23.865584+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.865858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.865908+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.866059+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.866112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.866532+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.866594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:23.950434+00:00", "trade", 14.89, 337.0]
["2026-10-01T18:12:23.989420+00:00", "trade", 14.8899, 3000.0]
["2026-10-01T18:12:24.025945+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.026426+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.026884+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.028086+00:00", "trade", 14.89, 6.0]
["2026-10-01T18:12:24.028167+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:12:24.028218+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:12:24.028480+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:24.028484+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.028519+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.028594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.036544+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:12:24.067931+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:24.071895+00:00", "trade", 14.89, 11.0]
["2026-10-01T18:12:24.071896+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:12:24.071900+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:24.071980+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.071986+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.071993+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072000+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072006+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072013+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072027+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072033+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072039+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072053+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072059+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072066+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072220+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072267+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072276+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:12:24.072325+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:24.072325+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:12:24.072327+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:12:24.072327+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:24.072328+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072332+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:12:24.072411+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072413+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072427+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072449+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072490+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072573+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072667+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072689+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072742+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:24.072742+00:00", "trade", 14.89, 28.0]
["2026-10-01T18:12:24.072743+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072782+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.072959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.073344+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.073871+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:12:24.080737+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.080762+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.083557+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.106211+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.132844+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:12:24.132918+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.154097+00:00", "trade", 14.895, 71.0]
["2026-10-01T18:12:24.190500+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:12:24.190825+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.316976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.316984+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.788357+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:24.806670+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:12:24.993292+00:00", "trade", 14.895, 4000.0]
["2026-10-01T18:12:25.666625+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.668879+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.669150+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.669197+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.670752+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.677440+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.769584+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.770070+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.980668+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:25.980757+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.037008+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.037193+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.037239+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.038281+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.301841+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.301890+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:26.314083+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:27.679362+00:00", "trade", 14.8787, 84.0]
["2026-10-01T18:12:27.742463+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:27.742517+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:27.762364+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:28.168495+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:28.517485+00:00", "trade", 14.8987, 18.0]
["2026-10-01T18:12:28.882680+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:28.882731+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:28.894177+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:29.603892+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:29.646658+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:29.648083+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:29.648359+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:29.649517+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:29.914104+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:30.272894+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:30.273384+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:30.273995+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:30.330902+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.089904+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.113745+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.114202+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.512522+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.513093+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.655405+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.655868+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.737490+00:00", "trade", 14.895, 16.0]
["2026-10-01T18:12:31.737519+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:12:31.884196+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:31.906296+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.084154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.085391+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.183901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.378558+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.378696+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.379010+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.556304+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.741819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:32.888810+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.004347+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.004408+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.005462+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.652946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.653986+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.655571+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:12:33.655576+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.655634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.655920+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.655945+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.656007+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.656730+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.658821+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.661101+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:33.684574+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.029607+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:12:34.273207+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.273325+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.273550+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.273692+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.509528+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:34.537716+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.620397+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.620452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.648906+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.660784+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.685833+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.686064+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.686836+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:34.733647+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:35.164439+00:00", "trade", 14.893, 3000.0]
["2026-10-01T18:12:35.319232+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:35.789179+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.252798+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.401987+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.402061+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.402988+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.403039+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.403041+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.403509+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.541398+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.634921+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:36.635418+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.635426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.636349+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:36.672815+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.036102+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.036276+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.036295+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.039027+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.318707+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.354361+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:37.399421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:38.245238+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:38.349948+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:38.350333+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:38.435597+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:38.470360+00:00", "trade", 14.8786, 65.0]
["2026-10-01T18:12:38.577122+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:38.577597+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:39.347201+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:39.424347+00:00", "trade", 14.895, 30.0]
["2026-10-01T18:12:39.530087+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:39.530230+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:39.530744+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:40.477421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:40.477875+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:40.727752+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:40.736849+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:40.824564+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:41.157394+00:00", "trade", 14.8784, 58.0]
["2026-10-01T18:12:41.171590+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:41.231087+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:12:41.364468+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:41.364980+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:42.739720+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:42.739770+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:42.748253+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:43.081027+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:43.442511+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:44.776707+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:44.776761+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:44.778186+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:45.428483+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:45.727058+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:45.728190+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:46.016695+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:46.017378+00:00", "trade", 14.9, 28.0]
["2026-10-01T18:12:47.200071+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:47.379269+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:49.304185+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:49.304215+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:49.703380+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:50.207292+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:52.887655+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:52.889773+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.506419+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.506445+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.608622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.744207+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:53.744874+00:00", "trade", 14.895, 30.0]
["2026-10-01T18:12:53.744972+00:00", "trade", 14.895, 19.0]
["2026-10-01T18:12:53.745541+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.745565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.771315+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.955636+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:53.955838+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:53.956271+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.096897+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.097060+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.097571+00:00", "trade", 14.895, 219.0]
["2026-10-01T18:12:54.098149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.098565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.098955+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:12:54.099430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.100262+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.100805+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.101547+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:12:54.101920+00:00", "trade", 14.895, 31.0]
["2026-10-01T18:12:54.103005+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.103117+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.103119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.105177+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.110702+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.110744+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.111151+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.113830+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.115184+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.115326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.115354+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.115578+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.117767+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.126480+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.142341+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.142363+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.146378+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.154398+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.188924+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.494148+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.660805+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.671356+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.771845+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:54.886345+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.010485+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.052286+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.154870+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.458519+00:00", "trade", 14.8854, 300.0]
["2026-10-01T18:12:55.469799+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.547555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.617687+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.664903+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.864645+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:55.868201+00:00", "trade", 14.895, 400.0]
["2026-10-01T18:12:55.880227+00:00", "trade", 14.895, 300.0]
["2026-10-01T18:12:55.900548+00:00", "trade", 14.9, 460.0]
["2026-10-01T18:12:55.957740+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:55.986950+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.006665+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.007111+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.007160+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.007612+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.007625+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.009851+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.191122+00:00", "trade", 14.895, 240.0]
["2026-10-01T18:12:56.221522+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:12:56.221920+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.221928+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.222013+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.232501+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.326955+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.327154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.328312+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.329202+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.337289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.337828+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.363994+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.365005+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.366152+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.571016+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:56.700671+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.193313+00:00", "trade", 14.89, 565.0]
["2026-10-01T18:12:57.283188+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.283677+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.284138+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.374456+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.374924+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.697924+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:12:57.758618+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:12:57.920491+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.920555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.920955+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:57.953616+00:00", "trade", 14.89, 650.0]
["2026-10-01T18:12:58.203153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.203611+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.236940+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.244037+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.370266+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.370275+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.370726+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371346+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371538+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371668+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371800+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371847+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371858+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371955+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:12:58.371965+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:12:58.371967+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.371970+00:00", "trade", 14.9, 50.0]
["2026-10-01T18:12:58.371987+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372067+00:00", "trade", 14.9, 8.0]
["2026-10-01T18:12:58.372067+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372069+00:00", "trade", 14.9, 220.0]
["2026-10-01T18:12:58.372070+00:00", "trade", 14.9, 16.0]
["2026-10-01T18:12:58.372071+00:00", "trade", 14.9, 66.0]
["2026-10-01T18:12:58.372098+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372105+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372120+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372128+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372169+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372333+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:12:58.372348+00:00", "quote", 14.89, 14.91]
["2026-10-01T18:12:58.372358+00:00", "trade", 14.9, 34.0]
["2026-10-01T18:12:58.372375+00:00", "quote", 14.89, 14.91]
["2026-10-01T18:12:58.372376+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372389+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372396+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372443+00:00", "trade", 14.9, 4.0]
["2026-10-01T18:12:58.372444+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372452+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372458+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372466+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372472+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372479+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372485+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372493+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372499+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372506+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372513+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372548+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372617+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372759+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372809+00:00", "trade", 14.9, 2.0]
["2026-10-01T18:12:58.372811+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372825+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372866+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372881+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372887+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372904+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372911+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372918+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372932+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372939+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.372946+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.373020+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.373083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.373213+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:12:58.373247+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.373520+00:00", "trade", 14.9, 2.0]
["2026-10-01T18:12:58.376754+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.376761+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.376775+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.376792+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:12:58.376794+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.377226+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.377390+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.377841+00:00", "trade", 14.9, 4.0]
["2026-10-01T18:12:58.379924+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.391362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.406671+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.494017+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.494148+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.494188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:58.626885+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:59.164004+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:12:59.296347+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:00.636129+00:00", "trade", 14.8847, 100.0]
["2026-10-01T18:13:01.084886+00:00", "trade", 14.8904, 11.0]
["2026-10-01T18:13:01.976560+00:00", "trade", 14.8956, 39.0]
["2026-10-01T18:13:01.977558+00:00", "trade", 14.91, 17.0]
["2026-10-01T18:13:01.977753+00:00", "trade", 14.9, 162.0]
["2026-10-01T18:13:01.981753+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:01.981780+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.022567+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.174129+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.759892+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.760218+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.761179+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:02.761442+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.761489+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.762023+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.762776+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.764844+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.765542+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.768046+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.769931+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.771086+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.771155+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.771837+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.771861+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.772120+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.773912+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.774375+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.774652+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.774870+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.775062+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.775947+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.776083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.776266+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.776598+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.777317+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.778192+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.779102+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.779251+00:00", "trade", 14.9, 33.0]
["2026-10-01T18:13:02.781280+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.783006+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.785456+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.786318+00:00", "trade", 14.905, 221.0]
["2026-10-01T18:13:02.787986+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.815261+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.840137+00:00", "trade", 14.905, 221.0]
["2026-10-01T18:13:02.909938+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.915949+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.915954+00:00", "trade", 14.91, 21.0]
["2026-10-01T18:13:02.915956+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:13:02.915963+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:13:02.916070+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.916985+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.917727+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.918363+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.918363+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.918365+00:00", "trade", 14.91, 40.0]
["2026-10-01T18:13:02.918365+00:00", "trade", 14.91, 180.0]
["2026-10-01T18:13:02.919607+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.919823+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.920501+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.921103+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.923059+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:13:02.925137+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:02.927830+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:02.927856+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:02.927858+00:00", "trade", 14.91, 7.0]
["2026-10-01T18:13:02.927902+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.927903+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.927996+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:02.928115+00:00", "trade", 14.91, 46.0]
["2026-10-01T18:13:02.928115+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.928118+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.928156+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.928215+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:02.928269+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:02.929019+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.930635+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.931447+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.931533+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.931558+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.931572+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.931835+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.932096+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.932417+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.932437+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.932791+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.933739+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.937959+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.942189+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.944380+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.944663+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.944933+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.945522+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.945583+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.946486+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:13:02.947608+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.947629+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.948916+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:13:02.949053+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.950642+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:02.952178+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.953256+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.955261+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.959207+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:02.959208+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:13:02.959228+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:13:02.959228+00:00", "trade", 14.92, 180.0]
["2026-10-01T18:13:02.959229+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:13:02.959246+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:13:02.959260+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:02.959307+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.959308+00:00", "trade", 14.92, 6200.0]
["2026-10-01T18:13:02.959309+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:02.959337+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:13:02.959337+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:02.959417+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:13:02.960542+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:02.961464+00:00", "trade", 14.92, 700.0]
["2026-10-01T18:13:02.961466+00:00", "quote", 14.91, 14.93]
["2026-10-01T18:13:02.961535+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.961554+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.961605+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.961848+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.961889+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.963338+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.963465+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.963603+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.963961+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.965831+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.967256+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.967410+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.968620+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.968865+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.969617+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.969697+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.969705+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.970474+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.999612+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:13:02.999614+00:00", "trade", 14.93, 2.0]
["2026-10-01T18:13:02.999707+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.999774+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:02.999947+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:13:02.999957+00:00", "trade", 14.93, 2.0]
["2026-10-01T18:13:03.000011+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.000030+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.000036+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.000083+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.000619+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.001181+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002062+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002114+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002121+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002127+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002192+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002427+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002532+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.002587+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.003455+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.004286+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.004336+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.005928+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.010998+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:13:03.011140+00:00", "trade", 14.93, 2.0]
["2026-10-01T18:13:03.012720+00:00", "trade", 14.93, 49.0]
["2026-10-01T18:13:03.012924+00:00", "trade", 14.93, 16.0]
["2026-10-01T18:13:03.015157+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.022429+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.022834+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.023477+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.039891+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.040211+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.044920+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.052199+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.060330+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.060336+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.060339+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:13:03.060353+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.061817+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:13:03.061820+00:00", "trade", 14.93, 4.0]
["2026-10-01T18:13:03.061820+00:00", "trade", 14.93, 10000.0]
["2026-10-01T18:13:03.061820+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:13:03.061821+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.061823+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:13:03.061878+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.061880+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.062161+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.062163+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:13:03.063490+00:00", "trade", 14.93, 7.0]
["2026-10-01T18:13:03.063625+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.063910+00:00", "trade", 14.93, 8.0]
["2026-10-01T18:13:03.064129+00:00", "trade", 14.93, 180.0]
["2026-10-01T18:13:03.064559+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:13:03.064767+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.064945+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.067272+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.067344+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.067364+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080135+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.080172+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:13:03.080173+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.080175+00:00", "trade", 14.94, 160.0]
["2026-10-01T18:13:03.080176+00:00", "trade", 14.94, 78.0]
["2026-10-01T18:13:03.080216+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.080303+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.080348+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080390+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.080485+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.080510+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:13:03.080516+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.080534+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080544+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080589+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.080647+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080663+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080792+00:00", "trade", 14.94, 164.0]
["2026-10-01T18:13:03.080792+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:13:03.080794+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:13:03.080794+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:13:03.080839+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080866+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080898+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080904+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080919+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.080948+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.081020+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.081073+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.081274+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.081533+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.081542+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.081892+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.082345+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.083664+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.084055+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.084863+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.084902+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.087720+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.088316+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.088333+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.088341+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.088722+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.090539+00:00", "trade", 14.9395, 5.0]
["2026-10-01T18:13:03.091665+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.093095+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.099759+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.101359+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.101764+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.103490+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.107432+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.107696+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.109406+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.111224+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.111267+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.114304+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.168235+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.168245+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.168253+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.168264+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.168264+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.168283+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.168642+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.168699+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.168733+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.168739+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.168804+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.169275+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.173326+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.173630+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.173660+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.175233+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.176194+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.176267+00:00", "trade", 14.945, 311.0]
["2026-10-01T18:13:03.178137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.178139+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.178203+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.178211+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.178272+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.180742+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:13:03.180879+00:00", "trade", 14.945, 78.0]
["2026-10-01T18:13:03.180937+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.180946+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.181016+00:00", "trade", 14.945, 233.0]
["2026-10-01T18:13:03.181896+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.182256+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.183195+00:00", "trade", 14.945, 136.0]
["2026-10-01T18:13:03.183473+00:00", "trade", 14.945, 255.0]
["2026-10-01T18:13:03.183524+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.183574+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.183627+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.183742+00:00", "trade", 14.945, 63.0]
["2026-10-01T18:13:03.183942+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:13:03.185515+00:00", "trade", 14.945, 272.0]
["2026-10-01T18:13:03.185848+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:13:03.185857+00:00", "trade", 14.94, 42.0]
["2026-10-01T18:13:03.185885+00:00", "trade", 14.945, 156.0]
["2026-10-01T18:13:03.185937+00:00", "trade", 14.94, 11.0]
["2026-10-01T18:13:03.185940+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.185948+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:13:03.185948+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.185961+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.186023+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.186075+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:13:03.186084+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.186152+00:00", "trade", 14.945, 377.0]
["2026-10-01T18:13:03.186200+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.186209+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.186283+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:13:03.188557+00:00", "trade", 14.945, 119.0]
["2026-10-01T18:13:03.188602+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.189198+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.189237+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:13:03.190067+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.191148+00:00", "trade", 14.945, 12.0]
["2026-10-01T18:13:03.191247+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.191308+00:00", "trade", 14.945, 299.0]
["2026-10-01T18:13:03.192810+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:13:03.192865+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.193066+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:13:03.193814+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.194115+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.195841+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:13:03.199013+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.199030+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.199084+00:00", "trade", 14.945, 309.0]
["2026-10-01T18:13:03.199148+00:00", "trade", 14.945, 82.0]
["2026-10-01T18:13:03.201770+00:00", "trade", 14.945, 90.0]
["2026-10-01T18:13:03.201844+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.201914+00:00", "trade", 14.945, 221.0]
["2026-10-01T18:13:03.202740+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.204258+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.204275+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.204328+00:00", "trade", 14.945, 309.0]
["2026-10-01T18:13:03.204870+00:00", "trade", 14.945, 350.0]
["2026-10-01T18:13:03.207923+00:00", "trade", 14.945, 168.0]
["2026-10-01T18:13:03.207985+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.208054+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.208145+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.208508+00:00", "trade", 14.945, 365.0]
["2026-10-01T18:13:03.209680+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.209703+00:00", "trade", 14.945, 82.0]
["2026-10-01T18:13:03.213071+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.213339+00:00", "trade", 14.945, 24.0]
["2026-10-01T18:13:03.214343+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.214880+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.214898+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.214965+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.217029+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.217581+00:00", "trade", 14.945, 144.0]
["2026-10-01T18:13:03.217704+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:13:03.220104+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.221034+00:00", "trade", 14.945, 245.0]
["2026-10-01T18:13:03.224735+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.225018+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.225107+00:00", "trade", 14.945, 291.0]
["2026-10-01T18:13:03.225627+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.229745+00:00", "trade", 14.945, 250.0]
["2026-10-01T18:13:03.235679+00:00", "trade", 14.945, 391.0]
["2026-10-01T18:13:03.240435+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.242326+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:13:03.242327+00:00", "trade", 14.945, 250.0]
["2026-10-01T18:13:03.254641+00:00", "trade", 14.945, 450.0]
["2026-10-01T18:13:03.258994+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.261231+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.261488+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.261955+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.262290+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.262295+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:13:03.262408+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:13:03.262413+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.262545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.262554+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.263041+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.266952+00:00", "trade", 14.945, 250.0]
["2026-10-01T18:13:03.270593+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.270620+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.270680+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:13:03.270736+00:00", "trade", 14.945, 389.0]
["2026-10-01T18:13:03.270742+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.271161+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.271171+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.278743+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.281907+00:00", "trade", 14.945, 500.0]
["2026-10-01T18:13:03.282304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.282327+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.297004+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.314799+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.315113+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.315455+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.315515+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.315652+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.315882+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.315945+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.316117+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.316270+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.316462+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.316551+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.316697+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.317004+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.318470+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.318486+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.318916+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.320546+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.320637+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.321289+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.325989+00:00", "trade", 14.945, 600.0]
["2026-10-01T18:13:03.326007+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:13:03.326008+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:13:03.326010+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326232+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326234+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326237+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326238+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326240+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326249+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326329+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326330+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.326336+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326346+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326484+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326492+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326516+00:00", "trade", 14.945, 500.0]
["2026-10-01T18:13:03.326523+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:13:03.326539+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:13:03.326543+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:13:03.326544+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:13:03.326620+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326700+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326737+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326744+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326762+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326770+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326778+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326786+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.326836+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.327089+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.327125+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.327292+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.327676+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.327767+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.327953+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.328201+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.330639+00:00", "trade", 14.94, 64.0]
["2026-10-01T18:13:03.330639+00:00", "trade", 14.94, 236.0]
["2026-10-01T18:13:03.330666+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331199+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331244+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331317+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331331+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331345+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.331358+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.335342+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.336325+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.337151+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.337555+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.339307+00:00", "trade", 14.94, 264.0]
["2026-10-01T18:13:03.340139+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.346594+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.346842+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.346953+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.365088+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.365167+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.365174+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.365266+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.365311+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.365441+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:13:03.365504+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.365518+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.365525+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365529+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365539+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365546+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365553+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365560+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365587+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365594+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365627+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365679+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365690+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.365696+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.365742+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.365743+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365752+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365833+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365840+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365856+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365864+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365871+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365878+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365884+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365891+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365898+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.365933+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.366080+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.366985+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.372752+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.372753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.372767+00:00", "trade", 14.93, 600.0]
["2026-10-01T18:13:03.373135+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.373152+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.373178+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.373333+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:13:03.373710+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.373787+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.373914+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.374061+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.374313+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.374596+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.374650+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.379521+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:13:03.379720+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:13:03.379802+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:13:03.379862+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:13:03.383174+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:13:03.393238+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.394952+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.395488+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.398952+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.432384+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.433645+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.434185+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.434196+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.440134+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.461322+00:00", "trade", 14.935, 291.0]
["2026-10-01T18:13:03.474322+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.474503+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.487231+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491716+00:00", "trade", 14.935, 391.0]
["2026-10-01T18:13:03.491718+00:00", "trade", 14.93, 70.0]
["2026-10-01T18:13:03.491719+00:00", "trade", 14.93, 800.0]
["2026-10-01T18:13:03.491721+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:13:03.491723+00:00", "trade", 14.93, 109.0]
["2026-10-01T18:13:03.491756+00:00", "trade", 14.93, 291.0]
["2026-10-01T18:13:03.491757+00:00", "trade", 14.93, 64.0]
["2026-10-01T18:13:03.491781+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491789+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491796+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491803+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491804+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.491805+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.491805+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:13:03.491811+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491828+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:13:03.491831+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:13:03.491831+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.491831+00:00", "trade", 14.93, 600.0]
["2026-10-01T18:13:03.491832+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491835+00:00", "trade", 14.93, 15.0]
["2026-10-01T18:13:03.491847+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491859+00:00", "trade", 14.93, 500.0]
["2026-10-01T18:13:03.491862+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491864+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.491869+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.491877+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.491884+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.491891+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.491897+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.491904+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.491912+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.491965+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.492045+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.492066+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.492073+00:00", "trade", 14.93, 158.0]
["2026-10-01T18:13:03.492077+00:00", "trade", 14.93, 7.0]
["2026-10-01T18:13:03.492079+00:00", "trade", 14.93, 35.0]
["2026-10-01T18:13:03.492079+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492103+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.492103+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.492103+00:00", "trade", 14.93, 52.0]
["2026-10-01T18:13:03.492103+00:00", "trade", 14.93, 48.0]
["2026-10-01T18:13:03.492127+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.492154+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:13:03.492242+00:00", "trade", 14.93, 62.0]
["2026-10-01T18:13:03.492262+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492292+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492322+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492369+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492401+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492412+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492420+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492428+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492437+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492532+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.492577+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.496127+00:00", "trade", 14.922, 100.0]
["2026-10-01T18:13:03.496310+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.503609+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:13:03.504042+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.513118+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.513151+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.532623+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.549158+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.550811+00:00", "trade", 14.925, 10.0]
["2026-10-01T18:13:03.552496+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.553087+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554312+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:13:03.554312+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554496+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554505+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554513+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554521+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554533+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554600+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.554999+00:00", "quote", 14.92, 14.94]
["2026-10-01T18:13:03.555061+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555075+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555142+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555171+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555279+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555364+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555410+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555436+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555440+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555443+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555683+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.555753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.556902+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.558102+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.560100+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.560510+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.561837+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.563391+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.563477+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.565627+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.572812+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.572931+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.573517+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.573885+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.574256+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.574426+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574430+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574436+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574443+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574457+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574464+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574471+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574478+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574478+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574479+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:13:03.574481+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:13:03.574481+00:00", "trade", 14.94, 78.0]
["2026-10-01T18:13:03.574487+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:13:03.574487+00:00", "trade", 14.94, 456.0]
["2026-10-01T18:13:03.574489+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574489+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:13:03.574497+00:00", "trade", 14.94, 48.0]
["2026-10-01T18:13:03.574498+00:00", "trade", 14.94, 64.0]
["2026-10-01T18:13:03.574500+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574507+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574512+00:00", "trade", 14.94, 700.0]
["2026-10-01T18:13:03.574514+00:00", "trade", 14.94, 391.0]
["2026-10-01T18:13:03.574515+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574527+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574530+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574539+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574548+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574561+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574569+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574577+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574585+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:13:03.574588+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574594+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574596+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574601+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574605+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574608+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574614+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574625+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574628+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574632+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574636+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574642+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574656+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574662+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574676+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:13:03.574676+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:13:03.574677+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574677+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574682+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574684+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:13:03.574684+00:00", "trade", 14.94, 46.0]
["2026-10-01T18:13:03.574684+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574684+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574688+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574693+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574693+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574695+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574698+00:00", "trade", 14.94, 62.0]
["2026-10-01T18:13:03.574700+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574703+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574703+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574705+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574711+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574715+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574720+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574720+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574725+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574729+00:00", "trade", 14.94, 62.0]
["2026-10-01T18:13:03.574730+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574745+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574762+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574763+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574766+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574819+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574828+00:00", "trade", 14.94, 7.0]
["2026-10-01T18:13:03.574832+00:00", "trade", 14.94, 52.0]
["2026-10-01T18:13:03.574835+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:13:03.574837+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.574838+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574842+00:00", "trade", 14.94, 62.0]
["2026-10-01T18:13:03.574867+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.574915+00:00", "trade", 14.94, 159.0]
["2026-10-01T18:13:03.574959+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.575000+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575050+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575077+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:13:03.575077+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.575078+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.575078+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575079+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.575083+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575112+00:00", "trade", 14.94, 700.0]
["2026-10-01T18:13:03.575143+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575183+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:13:03.575203+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575255+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575306+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:13:03.575335+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:13:03.575400+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575416+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575423+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575494+00:00", "trade", 14.94, 450.0]
["2026-10-01T18:13:03.575503+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575629+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575645+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575652+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575692+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.575806+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.576447+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.577003+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.577086+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.577320+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.577604+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.577725+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.579497+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.579671+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.609132+00:00", "trade", 14.93, 15.0]
["2026-10-01T18:13:03.609514+00:00", "trade", 14.93, 15.0]
["2026-10-01T18:13:03.627286+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.646459+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.647122+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.665757+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.682522+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.682557+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.686497+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.696555+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.696775+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.697082+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.697436+00:00", "trade", 14.935, 25.0]
["2026-10-01T18:13:03.698314+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:13:03.698373+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.698726+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.699030+00:00", "trade", 14.935, 50.0]
["2026-10-01T18:13:03.701399+00:00", "trade", 14.935, 175.0]
["2026-10-01T18:13:03.701466+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.701756+00:00", "trade", 14.935, 225.0]
["2026-10-01T18:13:03.701991+00:00", "trade", 14.935, 75.0]
["2026-10-01T18:13:03.717460+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.717539+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.736576+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.737035+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.737479+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.737486+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.737492+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.741699+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.744146+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.744702+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.751131+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.754409+00:00", "trade", 14.935, 389.0]
["2026-10-01T18:13:03.756106+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.768312+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.770525+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.773713+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.776135+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.783270+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.785446+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.785453+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.785460+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.786161+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.786654+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.787728+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.789645+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.797144+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.797155+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.798373+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.803676+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.827837+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.832345+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.832353+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.832514+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.832525+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.839840+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.841495+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.922947+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.922982+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.923041+00:00", "trade", 14.93, 90.0]
["2026-10-01T18:13:03.938216+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.946891+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.951699+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.951714+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.951721+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.951764+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.952036+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952044+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952089+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952316+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952360+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952646+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952785+00:00", "trade", 14.93, 47.0]
["2026-10-01T18:13:03.952788+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952838+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952858+00:00", "trade", 14.93, 389.0]
["2026-10-01T18:13:03.952874+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952881+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952888+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952896+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952910+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.952912+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952922+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.952929+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.953015+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.953140+00:00", "trade", 14.93, 86.0]
["2026-10-01T18:13:03.953279+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.953304+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.953476+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.955828+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956223+00:00", "trade", 14.93, 160.0]
["2026-10-01T18:13:03.956233+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.956281+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956298+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956412+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956550+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956574+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956609+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956623+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.956673+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.957376+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.957749+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.960734+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.967971+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.971349+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:03.972846+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:03.972914+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972921+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972927+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972934+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972941+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972947+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972954+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972960+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.972967+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.973170+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:03.973278+00:00", "trade", 14.93, 25.0]
["2026-10-01T18:13:03.973301+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973341+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973556+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973563+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973607+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973618+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973676+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973684+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973692+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.973815+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:03.977430+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.014888+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.016235+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.019069+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.019421+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.019427+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.019462+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.019636+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.020036+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.020444+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.021070+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.021085+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.022132+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.023525+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.023640+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.024703+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.053452+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.107359+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.118907+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.141658+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.143403+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.187714+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.210198+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.217584+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.217995+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.219347+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.284617+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.295446+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.302481+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.302497+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.302920+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.303010+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.303179+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.303210+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.303507+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.303614+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.318802+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.318813+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.320837+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.341095+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.341797+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.341819+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.344625+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.350187+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.411744+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.501395+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.511405+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.511429+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.511440+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.511476+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.512203+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.518347+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.520558+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.522180+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.601262+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.601319+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.601331+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.601493+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.601788+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.603267+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.603740+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.605028+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.606169+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:13:04.606847+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.606854+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.606860+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.607142+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.607305+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.613970+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.613994+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.614470+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.614977+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.619510+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.636595+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.639716+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.640294+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.703106+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.730889+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.731828+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.732904+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.737178+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.737185+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.737495+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.737686+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.738134+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.738146+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.738586+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.738601+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.742017+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.744561+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.747314+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.750887+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.794963+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.795225+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.795469+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.795501+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.795572+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.795762+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.795928+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.796335+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.799280+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.834908+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.853720+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:04.917502+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.000613+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.000620+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.063739+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.064574+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.073471+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.088372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.165339+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.169738+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.200042+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.200873+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.248006+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.248098+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.326829+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.328232+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.336025+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.336047+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.355106+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.482166+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.519595+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.527446+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:05.606854+00:00", "trade", 14.935, 8.0]
["2026-10-01T18:13:05.751630+00:00", "trade", 14.9323, 100.0]
["2026-10-01T18:13:05.796987+00:00", "trade", 14.935, 500.0]
["2026-10-01T18:13:06.004454+00:00", "trade", 14.935, 20.0]
["2026-10-01T18:13:06.004814+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:13:06.044873+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.052863+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.052968+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.080044+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.080053+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.080060+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.080119+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.080579+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.090450+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.090901+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.296948+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.297318+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.373790+00:00", "trade", 14.912, 19.0]
["2026-10-01T18:13:06.432508+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.435256+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.452662+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.485701+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.486169+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.486625+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.486879+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.487328+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.509121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.509442+00:00", "trade", 14.93, 600.0]
["2026-10-01T18:13:06.509593+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:06.509598+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.509607+00:00", "trade", 14.93, 600.0]
["2026-10-01T18:13:06.509651+00:00", "trade", 14.93, 1100.0]
["2026-10-01T18:13:06.509651+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:06.509775+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509783+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509791+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509799+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509807+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509814+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509821+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509828+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509836+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509848+00:00", "trade", 14.93, 389.0]
["2026-10-01T18:13:06.509850+00:00", "trade", 14.93, 160.0]
["2026-10-01T18:13:06.509850+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:06.509851+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:06.509851+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:06.509851+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509858+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509866+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509874+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509882+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509890+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509903+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509936+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.509946+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510097+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510146+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510268+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510295+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510424+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.510580+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.511100+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.511126+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.511607+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.511707+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.512308+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.513005+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.513014+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.513021+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.513524+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.542324+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.810660+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.889331+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.889886+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.896706+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:06.961498+00:00", "trade", 14.9201, 100.0]
["2026-10-01T18:13:06.961594+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:06.962167+00:00", "trade", 14.93, 16.0]
["2026-10-01T18:13:06.982605+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:06.982708+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:07.245253+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.245306+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.245724+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.400338+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.887280+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:07.887712+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.888100+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.888170+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.888290+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:07.952094+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.024138+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.024160+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.054177+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.128004+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.207782+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.208233+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.343688+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:13:08.363935+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.364291+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.364640+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.400997+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.401024+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.502020+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.502270+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.989107+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:08.989567+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.133173+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:13:09.214846+00:00", "trade", 14.9184, 31.0]
["2026-10-01T18:13:09.287712+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.310908+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.334399+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.334423+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.334435+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.334856+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.466170+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.466193+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.471634+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.471655+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.822040+00:00", "trade", 14.93, 1003.0]
["2026-10-01T18:13:09.823210+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.823656+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.823665+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.870953+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.871384+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.879412+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.957374+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.989021+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:09.998169+00:00", "trade", 14.8998, 7.0]
["2026-10-01T18:13:10.063146+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.071149+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.077499+00:00", "trade", 14.925, 10.0]
["2026-10-01T18:13:10.077501+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:10.077502+00:00", "trade", 14.93, 90.0]
["2026-10-01T18:13:10.078006+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078071+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078101+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078185+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078235+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078257+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078271+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078285+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078473+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078516+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.078997+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.082285+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.082295+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.082306+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.082764+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.087906+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.143088+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.143541+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.157448+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.174365+00:00", "trade", 14.9128, 12.0]
["2026-10-01T18:13:10.189002+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.189458+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.224258+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.231890+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.244738+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.431363+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.823653+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.824329+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.824803+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.826529+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.827593+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.832382+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.833998+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.836498+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.840341+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:10.853634+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:11.093168+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:11.093174+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:11.093181+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:11.093185+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:11.093186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093195+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093202+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093208+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093215+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093302+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093698+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093740+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093799+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093833+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093842+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093858+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.093892+00:00", "trade", 14.935, 231.0]
["2026-10-01T18:13:11.094246+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.094299+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.094978+00:00", "trade", 14.935, 145.0]
["2026-10-01T18:13:11.095506+00:00", "trade", 14.935, 145.0]
["2026-10-01T18:13:11.417981+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.710344+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.713458+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.823403+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.825633+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:11.826080+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021847+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.021853+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.021857+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.021860+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.021911+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021917+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021930+00:00", "trade", 14.93, 400.0]
["2026-10-01T18:13:12.021930+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.021930+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021933+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.021934+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:13:12.021940+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021946+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021954+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021969+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.021998+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.022001+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.022025+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:12.022056+00:00", "quote", 14.92, 14.94]
["2026-10-01T18:13:12.022057+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:12.022077+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022085+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022099+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022106+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022114+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022121+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022127+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022141+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022148+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022287+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022362+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022384+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022448+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022460+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022466+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:13:12.022483+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022492+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022525+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022536+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022547+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022556+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022577+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022605+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022611+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022665+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022742+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022780+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022817+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.022994+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.023041+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.023263+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.023509+00:00", "trade", 14.93, 11.0]
["2026-10-01T18:13:12.024350+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.025458+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.025907+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.026585+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.027043+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.101610+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:12.136461+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:12.136641+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:12.137211+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:12.191740+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.240898+00:00", "trade", 14.925, 235.0]
["2026-10-01T18:13:12.253992+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:12.306541+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.323100+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.569694+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.572622+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.858470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.858975+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:12.909001+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.023867+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.069489+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:13:13.284361+00:00", "trade", 14.9132, 1.0]
["2026-10-01T18:13:13.333711+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.333737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.334178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.337069+00:00", "trade", 14.925, 112.0]
["2026-10-01T18:13:13.357392+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.403890+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.404867+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.405226+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.451695+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.451742+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.453173+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.528080+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:13:13.585338+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:13:13.587596+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.588049+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.700349+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.700368+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.722297+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.779812+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.837736+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.840103+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.842455+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.847001+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.847752+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.879079+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:13.957217+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.957674+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.958685+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.959030+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.959105+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.962833+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:13.970507+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.084385+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.084479+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.087162+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.092266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.092758+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.092768+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.092802+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.093193+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.134080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.314762+00:00", "trade", 14.9261, 8.0]
["2026-10-01T18:13:14.466444+00:00", "trade", 14.9261, 8.0]
["2026-10-01T18:13:14.482824+00:00", "trade", 14.9261, 15.0]
["2026-10-01T18:13:14.641531+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.641742+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.641890+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.642424+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.642593+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.644398+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.648818+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.776430+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.776439+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.776447+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.776916+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.776927+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.843195+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.843324+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.843647+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.843664+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.844928+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.853600+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.853626+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:14.930516+00:00", "trade", 14.9043, 30.0]
["2026-10-01T18:13:15.125486+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:15.125559+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:15.204835+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:15.240945+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:15.241318+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:15.251363+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:15.251692+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:15.251693+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.251837+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:13:15.252036+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.252384+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.252456+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.252470+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.252478+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.252691+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.254085+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:15.282994+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.084091+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.084238+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.084246+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.084506+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.091497+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.091640+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.100461+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.249498+00:00", "trade", 14.935, 10.0]
["2026-10-01T18:13:16.407417+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:13:16.407418+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:13:16.407492+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407495+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:16.407496+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:16.407499+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407500+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:16.407502+00:00", "trade", 14.93, 3.0]
["2026-10-01T18:13:16.407503+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:16.407506+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407513+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407526+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407533+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407547+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407554+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407561+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407567+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407583+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407657+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407690+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407697+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:13:16.407721+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407730+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407738+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407745+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407751+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407758+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407764+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407778+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407784+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407791+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407798+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:13:16.407799+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:16.407804+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:13:16.407806+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:13:16.407806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.407872+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408071+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408082+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408089+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408110+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408140+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408144+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408151+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408157+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408169+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408198+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408212+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408218+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408244+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408252+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408285+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408292+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408328+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408426+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408514+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408523+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408643+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408736+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.408960+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.409978+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.434665+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.708776+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:16.809258+00:00", "trade", 14.925, 2.0]
["2026-10-01T18:13:16.809265+00:00", "trade", 14.92, 2.0]
["2026-10-01T18:13:16.811241+00:00", "trade", 14.925, 1.0]
["2026-10-01T18:13:16.826377+00:00", "trade", 14.9262, 24.0]
["2026-10-01T18:13:17.018219+00:00", "trade", 14.9262, 2.0]
["2026-10-01T18:13:17.124076+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.140006+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.208394+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.208902+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.209374+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.213874+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.227222+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.276513+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.335075+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.335100+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.335559+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.460359+00:00", "trade", 14.9136, 86.0]
["2026-10-01T18:13:17.629117+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:17.629452+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629472+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:13:17.629476+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629523+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629608+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629616+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629628+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629857+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629873+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629943+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.629959+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.630073+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.630310+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.630551+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.631080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.918163+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.920686+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.924082+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.924338+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.924351+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.924635+00:00", "trade", 14.92, 173.0]
["2026-10-01T18:13:17.924861+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.924944+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:17.925122+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925300+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925313+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925382+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925391+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925414+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925436+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.925568+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.930037+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.932032+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.932484+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.954838+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:17.977484+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.006033+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.096975+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:13:18.096995+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.097028+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.097465+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.496419+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526030+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526077+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526486+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526499+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526507+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526515+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526933+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.526962+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.527289+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.544822+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.969031+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.969172+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.969993+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.970433+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:18.970441+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.047366+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.097316+00:00", "trade", 14.925, 24.0]
["2026-10-01T18:13:19.097441+00:00", "trade", 14.925, 13.0]
["2026-10-01T18:13:19.098003+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.098734+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.098745+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.098767+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.098806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.098839+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.146013+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.210130+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.210441+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.210631+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.211222+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.211699+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.211737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.310094+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.310585+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.310626+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.326266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.405525+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.405537+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.405604+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.578613+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.578908+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.579449+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.579465+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.586084+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.741172+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:19.748041+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.151520+00:00", "trade", 14.9029, 15.0]
["2026-10-01T18:13:20.152348+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.152671+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.152732+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.152810+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.244528+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331061+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331778+00:00", "trade", 14.92, 48.0]
["2026-10-01T18:13:20.331779+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:13:20.331781+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:20.331782+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:20.331786+00:00", "trade", 14.92, 6.0]
["2026-10-01T18:13:20.331786+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:20.331863+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331870+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331883+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331897+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331904+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:13:20.331911+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331918+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331925+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331933+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331939+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331945+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331952+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:13:20.331953+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331954+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:20.331954+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:13:20.331954+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331960+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331966+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331973+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.331982+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:20.331982+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:13:20.331982+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.331988+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.331995+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332002+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332063+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332072+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:13:20.332153+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:13:20.332153+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332207+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332346+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332391+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332398+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332405+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332412+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332418+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332425+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332484+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332493+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332581+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332623+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:13:20.332659+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332670+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332683+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.332805+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.333273+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.334544+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.334988+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:20.356865+00:00", "trade", 14.92, 7.0]
["2026-10-01T18:13:20.366601+00:00", "trade", 14.915, 3000.0]
["2026-10-01T18:13:20.839145+00:00", "trade", 14.9341, 2.0]
["2026-10-01T18:13:21.012995+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:21.013736+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:21.753406+00:00", "trade", 14.915, 2.0]
["2026-10-01T18:13:22.057133+00:00", "trade", 14.91, 94.0]
["2026-10-01T18:13:22.057727+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.057781+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.057813+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.057874+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.057925+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.058093+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.058268+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.058269+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.058280+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.058316+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.113455+00:00", "trade", 14.91, 50.0]
["2026-10-01T18:13:22.113455+00:00", "trade", 14.91, 400.0]
["2026-10-01T18:13:22.113464+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.113601+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.113609+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:13:22.113617+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113625+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113633+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113640+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113647+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113655+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113663+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113671+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113679+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113686+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113693+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113712+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113719+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113726+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:13:22.113789+00:00", "trade", 14.91, 10.0]
["2026-10-01T18:13:22.114118+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:13:22.114119+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114231+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114239+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114246+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114261+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114269+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114292+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114298+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114331+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114415+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114618+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114650+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114669+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114690+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114709+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114723+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.114732+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.118571+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.119060+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.121746+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.140549+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:13:22.157248+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.216487+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.274961+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:22.333430+00:00", "trade", 14.9099, 493.0]
["2026-10-01T18:13:23.114862+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:13:23.183920+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:13:23.251735+00:00", "trade", 14.905, 300.0]
["2026-10-01T18:13:23.360627+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:13:23.360990+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:13:23.584778+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:13:24.002470+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.062777+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.190119+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.190336+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.190795+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.190820+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.191115+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.204606+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.205073+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.456906+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.457367+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.458711+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.566550+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:24.703228+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.049680+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.050668+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.051803+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.096812+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.096973+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.097006+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.097262+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.097447+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.097478+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159073+00:00", "trade", 14.9, 25.0]
["2026-10-01T18:13:25.159489+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159755+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159777+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159807+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159873+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159954+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.159983+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.160212+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.160255+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.160344+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.160883+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.160897+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.161350+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.163679+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.182668+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.183253+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.183443+00:00", "trade", 14.9, 14.0]
["2026-10-01T18:13:25.183502+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.183517+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.183524+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.183564+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.183578+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.183585+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.183592+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.183598+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.183599+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:25.183600+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183605+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183612+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183618+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183625+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183632+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183639+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183645+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183678+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.183811+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:25.183911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184072+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184084+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184105+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184114+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184125+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184132+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184170+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184181+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184191+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184250+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.184618+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.185527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.244276+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.309109+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.384389+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.493740+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.583992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.685211+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.874919+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.882701+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.883040+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.883252+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.883265+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.887088+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.904032+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.904063+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.943488+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.943764+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.943783+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.944309+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.944860+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:25.944927+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:25.945131+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945146+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945153+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945160+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945167+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945173+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945180+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945186+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:25.945231+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:25.945233+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945261+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945286+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945295+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945303+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945309+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945316+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945325+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945332+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945473+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945538+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945553+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945626+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945663+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945678+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945684+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945696+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945709+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945729+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945802+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945919+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945928+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945957+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.945975+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.946149+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.946491+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.946714+00:00", "trade", 14.9, 5.0]
["2026-10-01T18:13:25.946939+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.947135+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.947381+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.947470+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:25.949991+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.083368+00:00", "trade", 14.905, 128.0]
["2026-10-01T18:13:26.084151+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.340892+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.341122+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.661136+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.661181+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.686691+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.687356+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:26.763791+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.153776+00:00", "trade", 14.9, 25.0]
["2026-10-01T18:13:27.154159+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154238+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154247+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154290+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154301+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154308+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154343+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154358+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154365+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154630+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154752+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154759+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.154811+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.174978+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.306846+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.307161+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.307620+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.307700+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.308058+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:27.308942+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:27.308943+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:27.309003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309006+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309033+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:27.309053+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:27.309067+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:27.309101+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:27.309101+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:27.309375+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:27.309416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309458+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309465+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309477+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309518+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309559+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.309708+00:00", "trade", 14.9, 22.0]
["2026-10-01T18:13:27.309760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.311217+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.311225+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.339571+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.340241+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.340299+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.340704+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.348808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.380066+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.419531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.420013+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.420475+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.421206+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.491101+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.491416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.491567+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.491991+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.516429+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.516653+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.516797+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.517118+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.566419+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.566913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.566942+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.566957+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.567811+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.572834+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.575439+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.711432+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.798077+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.822250+00:00", "trade", 14.8971, 100.0]
["2026-10-01T18:13:27.958003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.959647+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.963100+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.963958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.963965+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.967818+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.988752+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.988758+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.988779+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:27.988796+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.013966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.186193+00:00", "trade", 14.895, 300.0]
["2026-10-01T18:13:28.186607+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.186917+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.209713+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.692548+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.692556+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.692580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.693076+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.872174+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.877332+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.888939+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.889087+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.889116+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.889519+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.904842+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.905751+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:28.906282+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.065917+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:13:29.065918+00:00", "trade", 14.9, 1100.0]
["2026-10-01T18:13:29.065928+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.065963+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:29.065991+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.065997+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:29.065998+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066005+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066012+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066018+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:29.066018+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066020+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:29.066025+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066031+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:29.066031+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066046+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066052+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066059+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066075+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066084+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066091+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:29.066098+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:29.066099+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:29.066113+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:29.066119+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:29.066120+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:29.066122+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066125+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066131+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066138+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066145+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066153+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066160+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066167+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066175+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066191+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066197+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066204+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066210+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066218+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066257+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066300+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066532+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066540+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066567+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066621+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066629+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066652+00:00", "trade", 14.9, 17.0]
["2026-10-01T18:13:29.066665+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066679+00:00", "trade", 14.9, 430.0]
["2026-10-01T18:13:29.066724+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066749+00:00", "trade", 14.905, 7.0]
["2026-10-01T18:13:29.066758+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066768+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066797+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066808+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066841+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066857+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.066944+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:29.066949+00:00", "trade", 14.9, 16.0]
["2026-10-01T18:13:29.066999+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.067102+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.067227+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.067881+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.069057+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.135448+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.135894+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.166624+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.167083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.341835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.342284+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.710688+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.711866+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.813933+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.813999+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814006+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814432+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814458+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814463+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814524+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814720+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.814859+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.899868+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.899922+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.902392+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.904093+00:00", "trade", 14.9, 24.0]
["2026-10-01T18:13:29.959554+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.961392+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.961447+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.961457+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.961480+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:29.962406+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:30.067379+00:00", "trade", 14.91, 12.0]
["2026-10-01T18:13:30.068453+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:30.107809+00:00", "trade", 14.9, 445.0]
["2026-10-01T18:13:30.182729+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:30.183992+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:30.704528+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:13:30.843402+00:00", "trade", 14.9, 5.0]
["2026-10-01T18:13:30.843409+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843417+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843424+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843431+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843439+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843446+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843452+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843459+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843485+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843491+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:30.843500+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.843670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.843931+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.843951+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.843970+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.844086+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.844104+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.844142+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.844402+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.885336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.885390+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:30.974395+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.018695+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.081921+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.312375+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.528395+00:00", "trade", 14.9179, 18.0]
["2026-10-01T18:13:31.554910+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.554972+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.555002+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:31.593446+00:00", "trade", 14.9179, 12.0]
["2026-10-01T18:13:32.062126+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:32.188331+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:32.189815+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:32.575203+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:32.608395+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.220519+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:13:33.231105+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.373228+00:00", "trade", 14.895, 54.0]
["2026-10-01T18:13:33.373709+00:00", "trade", 14.895, 36.0]
["2026-10-01T18:13:33.373891+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:13:33.373977+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.374626+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.376021+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.582088+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.684581+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:33.862680+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:13:33.863105+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:34.447853+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:34.689292+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:34.933830+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:35.073805+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:35.333326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:35.509701+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:35.510398+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:35.870713+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:36.130392+00:00", "trade", 14.918, 83.0]
["2026-10-01T18:13:36.758399+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:37.468326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:37.498393+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:38.342224+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:38.476923+00:00", "trade", 14.93, 23.0]
["2026-10-01T18:13:38.483871+00:00", "trade", 14.93, 16.0]
["2026-10-01T18:13:38.488334+00:00", "trade", 14.93, 9.0]
["2026-10-01T18:13:38.491423+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:13:38.495503+00:00", "trade", 14.93, 2.0]
["2026-10-01T18:13:39.434917+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:13:39.435410+00:00", "trade", 14.895, 391.0]
["2026-10-01T18:13:39.435469+00:00", "trade", 14.895, 309.0]
["2026-10-01T18:13:39.435798+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:13:39.435863+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:13:39.435864+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:13:39.435912+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:13:39.435919+00:00", "trade", 14.895, 118.0]
["2026-10-01T18:13:39.435951+00:00", "trade", 14.895, 311.0]
["2026-10-01T18:13:39.435973+00:00", "trade", 14.895, 311.0]
["2026-10-01T18:13:40.175451+00:00", "trade", 14.9289, 14.0]
["2026-10-01T18:13:40.192917+00:00", "trade", 14.8999, 510.0]
["2026-10-01T18:13:40.955513+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:41.193554+00:00", "trade", 14.895, 23.0]
["2026-10-01T18:13:41.193685+00:00", "trade", 14.895, 15.0]
["2026-10-01T18:13:41.195157+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:13:41.227789+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:41.284617+00:00", "trade", 14.895, 298.0]
["2026-10-01T18:13:42.672842+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:42.672843+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:42.672844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.672853+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:13:42.672859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673040+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673296+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673344+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673495+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673558+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673716+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.673928+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.674037+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.677397+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:42.677399+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.677859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.677871+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.677898+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:42.683373+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:43.673445+00:00", "trade", 14.9, 21.0]
["2026-10-01T18:13:44.196901+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:13:44.204072+00:00", "trade", 14.9, 7.0]
["2026-10-01T18:13:44.212224+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.213572+00:00", "trade", 14.895, 196.0]
["2026-10-01T18:13:44.214788+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.215154+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.221114+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.547756+00:00", "trade", 14.9, 406.0]
["2026-10-01T18:13:44.547756+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.547759+00:00", "trade", 14.9, 63.0]
["2026-10-01T18:13:44.547833+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.547840+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.547842+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:44.547848+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547862+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547869+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547877+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547881+00:00", "trade", 14.9, 17.0]
["2026-10-01T18:13:44.547884+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547891+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547898+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547905+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547912+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547919+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547939+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547959+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.547966+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.548101+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.548135+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.548159+00:00", "trade", 14.9, 7.0]
["2026-10-01T18:13:44.548208+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.548240+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.548653+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.548733+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.548842+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.549823+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.549849+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.550455+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.550612+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.552771+00:00", "trade", 14.905, 272.0]
["2026-10-01T18:13:44.552783+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.552806+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.557238+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:13:44.557343+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:13:44.557490+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:13:44.557525+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.557633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.557663+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.557680+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.557986+00:00", "trade", 14.905, 450.0]
["2026-10-01T18:13:44.558016+00:00", "trade", 14.905, 42.0]
["2026-10-01T18:13:44.558147+00:00", "trade", 14.905, 225.0]
["2026-10-01T18:13:44.558707+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.558722+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.558729+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.561181+00:00", "trade", 14.905, 145.0]
["2026-10-01T18:13:44.561961+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.562868+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:13:44.573493+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.730039+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.730269+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.730883+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.732508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.734715+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.779213+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.779746+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.780614+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.780803+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.781063+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.781086+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.800170+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.800619+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.800854+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.800905+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.800905+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.800906+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.800913+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.800987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.801001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.801025+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:44.801032+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801044+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801051+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801058+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801066+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801073+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801086+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801100+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801107+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801114+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801120+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.801128+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:44.801130+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:44.801131+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:44.801132+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801134+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801142+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801156+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801170+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801333+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801377+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801420+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801427+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801458+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801470+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801483+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801515+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801526+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801596+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801616+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801661+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801747+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801758+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801776+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.801949+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.802218+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.802236+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.802867+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.805709+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.993838+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:44.994119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.061672+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.061693+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.064627+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.065875+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.066658+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.102739+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.130390+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.312714+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.312761+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.312771+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.312790+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.385927+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:45.385928+00:00", "trade", 14.9, 55.0]
["2026-10-01T18:13:45.385933+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:45.386117+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.386119+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:13:45.386266+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:45.386267+00:00", "trade", 14.9, 156.0]
["2026-10-01T18:13:45.386268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.386268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:45.386276+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:45.386283+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:45.386298+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:45.386379+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:45.386393+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386414+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386435+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386477+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386536+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:45.386537+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386546+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:45.386557+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386664+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:45.386692+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386714+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386760+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386785+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386845+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.386927+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387000+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387130+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387224+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387236+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387440+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387473+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387881+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.387976+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.388205+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.390447+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.391197+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.404580+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.421794+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.425961+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.511431+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.616029+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.616094+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.616102+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.616490+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.663176+00:00", "trade", 14.903, 100.0]
["2026-10-01T18:13:45.663572+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.863052+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.863065+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.863933+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.863946+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.864379+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.864408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.886138+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:45.906080+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077374+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077511+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077661+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077722+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:46.077724+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:46.077763+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077778+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077786+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:46.077804+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:46.077805+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:46.077837+00:00", "quote", 14.89, 14.91]
["2026-10-01T18:13:46.077859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077866+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077874+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077882+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077896+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077904+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.077930+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078104+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078250+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078283+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078356+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078363+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078388+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078402+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078428+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078440+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078450+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.078914+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.079995+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.081989+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.082219+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.088989+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:46.278831+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.353131+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.353615+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.378627+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.378635+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.439876+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.446321+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.450232+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.527492+00:00", "trade", 14.895, 400.0]
["2026-10-01T18:13:46.528286+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.640672+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.643391+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.647551+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.658886+00:00", "trade", 14.895, 10.0]
["2026-10-01T18:13:46.658887+00:00", "trade", 14.895, 440.0]
["2026-10-01T18:13:46.659603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.660618+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.660858+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.804902+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:46.804978+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:47.130008+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:47.175728+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:47.519659+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:47.936902+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.345645+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.345724+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.345814+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.345823+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.346203+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:48.346273+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.346500+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.346679+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.346696+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.346713+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.346949+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.347117+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.347285+00:00", "quote", 14.89, 14.91]
["2026-10-01T18:13:48.347295+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347307+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347314+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347315+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347335+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347388+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347395+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347402+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347415+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347422+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347444+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347455+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347465+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347503+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347670+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347701+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347774+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347783+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347807+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347885+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.347927+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.348317+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.348779+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.349765+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.356855+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.373213+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.535538+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.757330+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:48.757332+00:00", "trade", 14.9, 4.0]
["2026-10-01T18:13:48.757542+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:48.758013+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.758022+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.758102+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.758287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.758315+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.758534+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.758700+00:00", "trade", 14.9, 3.0]
["2026-10-01T18:13:48.758723+00:00", "trade", 14.9, 314.0]
["2026-10-01T18:13:48.758724+00:00", "trade", 14.9, 49.0]
["2026-10-01T18:13:48.758725+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:13:48.758998+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:48.758999+00:00", "trade", 14.9, 63.0]
["2026-10-01T18:13:48.759001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759004+00:00", "trade", 14.9, 7.0]
["2026-10-01T18:13:48.759005+00:00", "trade", 14.9, 518.0]
["2026-10-01T18:13:48.759006+00:00", "trade", 14.9, 362.0]
["2026-10-01T18:13:48.759010+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:48.759016+00:00", "trade", 14.9, 59.0]
["2026-10-01T18:13:48.759016+00:00", "trade", 14.9, 503.0]
["2026-10-01T18:13:48.759016+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:48.759033+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759081+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759089+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759134+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759179+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759202+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759209+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:48.759222+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759229+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759236+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759242+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759249+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759257+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759264+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759272+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759284+00:00", "trade", 14.9, 401.0]
["2026-10-01T18:13:48.759285+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:48.759286+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759293+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759300+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759305+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:48.759307+00:00", "trade", 14.9, 67.0]
["2026-10-01T18:13:48.759307+00:00", "trade", 14.9, 471.0]
["2026-10-01T18:13:48.759307+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:48.759308+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759309+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:48.759313+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759327+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759334+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759360+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759361+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759374+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759477+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759484+00:00", "trade", 14.9, 62.0]
["2026-10-01T18:13:48.759512+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759632+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759657+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759663+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759789+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759797+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759861+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759875+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759890+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.759917+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:13:48.760009+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.760031+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.760196+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.760480+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.761213+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:48.859594+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.023019+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.023977+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.044089+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.064144+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.064906+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.068582+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.071361+00:00", "trade", 14.9178, 1.0]
["2026-10-01T18:13:49.084257+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.085014+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.088630+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.104325+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.105082+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.109224+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.124462+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.124837+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.125305+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.136846+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.144512+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.144880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.155727+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.163050+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:13:49.164513+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.179173+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:13:49.202629+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.204770+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:13:49.213409+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.213416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.213865+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.213888+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.214169+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.370550+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.712915+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.758293+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.855947+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.899946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.899947+00:00", "trade", 14.9, 500.0]
["2026-10-01T18:13:49.899948+00:00", "trade", 14.9, 313.0]
["2026-10-01T18:13:49.899949+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:49.899951+00:00", "trade", 14.9, 502.0]
["2026-10-01T18:13:49.899953+00:00", "trade", 14.9, 362.0]
["2026-10-01T18:13:49.899955+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.899959+00:00", "trade", 14.9, 518.0]
["2026-10-01T18:13:49.899959+00:00", "trade", 14.9, 401.0]
["2026-10-01T18:13:49.899959+00:00", "trade", 14.9, 471.0]
["2026-10-01T18:13:49.899961+00:00", "trade", 14.9, 180.0]
["2026-10-01T18:13:49.899969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.899971+00:00", "trade", 14.9, 593.0]
["2026-10-01T18:13:49.899976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.900089+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.900096+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:49.900119+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900127+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900135+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900142+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900149+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900155+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900162+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900168+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900183+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900195+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900203+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900210+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900222+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:13:49.900223+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:49.900226+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900227+00:00", "trade", 14.9, 7.0]
["2026-10-01T18:13:49.900229+00:00", "trade", 14.9, 49.0]
["2026-10-01T18:13:49.900231+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:49.900234+00:00", "trade", 14.9, 59.0]
["2026-10-01T18:13:49.900239+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:49.900244+00:00", "trade", 14.9, 67.0]
["2026-10-01T18:13:49.900249+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:49.900335+00:00", "trade", 14.9, 25.0]
["2026-10-01T18:13:49.900382+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900403+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900438+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900455+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:13:49.900514+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:49.900515+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:13:49.900515+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900520+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:13:49.900532+00:00", "trade", 14.9, 340.0]
["2026-10-01T18:13:49.900640+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900648+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900677+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900684+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900691+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900706+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900720+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900750+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900776+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900884+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900924+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900934+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900947+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.900968+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901117+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901198+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901412+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901419+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901522+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901543+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901645+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.901694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.902107+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:49.902946+00:00", "trade", 14.9, 11.0]
["2026-10-01T18:13:49.917294+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.257329+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.257718+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.258363+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.258821+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.261792+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.348363+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.615456+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.615928+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.935947+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:13:50.937177+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:50.937634+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027088+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:51.027094+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:51.027101+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:51.027106+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:51.027145+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027159+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027165+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027173+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027185+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:51.027196+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:13:51.027197+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:51.027239+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027263+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027271+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027300+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:13:51.027304+00:00", "quote", 14.89, 14.91]
["2026-10-01T18:13:51.027337+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027345+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027352+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027358+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027366+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027380+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027391+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027460+00:00", "trade", 14.9, 19.0]
["2026-10-01T18:13:51.027561+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027604+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027693+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027734+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027756+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027764+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027776+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027784+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027791+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027802+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027832+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027839+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027916+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.027999+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028014+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028038+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028094+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028131+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028146+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028455+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028461+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.028534+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.029175+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.029943+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:13:51.030420+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.035665+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.057790+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.214876+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.215593+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.301733+00:00", "trade", 14.8998, 5000.0]
["2026-10-01T18:13:51.302487+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:51.679834+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:52.652303+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:13:53.563826+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:13:53.654324+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:53.654342+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:53.840085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:53.840095+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:53.982329+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:13:54.009443+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.009919+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.010178+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.010629+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.113775+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.314167+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:13:54.315406+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:13:54.317972+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.335302+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.336089+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.568670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:54.570060+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:55.315748+00:00", "trade", 14.895, 17.0]
["2026-10-01T18:13:55.315780+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:13:55.877190+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:55.877240+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:55.877248+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:55.877687+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:55.878123+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.176871+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.177171+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.535213+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.535520+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.535532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.535580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.535971+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.647016+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.647817+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.647841+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.849393+00:00", "trade", 14.9173, 19.0]
["2026-10-01T18:13:56.879845+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.880356+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.998320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.999116+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:56.999168+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:57.021633+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:57.394110+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.151836+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.151913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.151955+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.151976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.152005+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.152070+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.152406+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.152887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.153039+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.153892+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.154206+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.190054+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.756396+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.756998+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.757562+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.758268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.922793+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:58.986482+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.021587+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.278466+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:13:59.503221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.503245+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.503256+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.503264+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.503706+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.507698+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.510402+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.510849+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.511090+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.511393+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.511547+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.521481+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.521509+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.521938+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.521958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:13:59.886057+00:00", "trade", 14.9247, 1.0]
["2026-10-01T18:13:59.891234+00:00", "trade", 14.9247, 3.0]
["2026-10-01T18:14:00.111404+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.201871+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.201926+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.201937+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.202386+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.202393+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386596+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:00.386597+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:00.386743+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386814+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:00.386816+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:00.386817+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:14:00.386818+00:00", "trade", 14.9, 63.0]
["2026-10-01T18:14:00.386821+00:00", "trade", 14.9, 63.0]
["2026-10-01T18:14:00.386824+00:00", "trade", 14.9, 20.0]
["2026-10-01T18:14:00.386834+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:14:00.386855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386869+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386875+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386882+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386895+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386908+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386916+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:00.386918+00:00", "trade", 14.9, 235.0]
["2026-10-01T18:14:00.386918+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386921+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386927+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.386935+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387007+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387305+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387391+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387410+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387440+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387461+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387482+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.387544+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.388130+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.388621+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.397171+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.397607+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.428942+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:00.429413+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.429855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.430192+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.479003+00:00", "trade", 14.895, 191.0]
["2026-10-01T18:14:00.603757+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.604204+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.604237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.604601+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.743015+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.743283+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.743472+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.744421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.745814+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.745833+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.746261+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.746302+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.746762+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:00.758884+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.199224+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.199233+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.199246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.226471+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.227009+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.266125+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.631682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:01.743356+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.336296+00:00", "trade", 14.8964, 1000.0]
["2026-10-01T18:14:02.354527+00:00", "trade", 14.8964, 100.0]
["2026-10-01T18:14:02.370854+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.371355+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.454128+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.542322+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.542808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.664650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.674723+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.675184+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.719768+00:00", "trade", 14.8964, 100.0]
["2026-10-01T18:14:02.818352+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.818407+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.818859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.819319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.822895+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.970307+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.970316+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:02.970762+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.038119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.038580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.043487+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.043494+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.097397+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.097447+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.097473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.178450+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.201549+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.201578+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.217341+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.217729+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.217824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.268957+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.309598+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.423317+00:00", "trade", 14.895, 76.0]
["2026-10-01T18:14:03.423385+00:00", "trade", 14.895, 133.0]
["2026-10-01T18:14:03.423449+00:00", "trade", 14.895, 106.0]
["2026-10-01T18:14:03.423516+00:00", "trade", 14.895, 115.0]
["2026-10-01T18:14:03.423580+00:00", "trade", 14.895, 114.0]
["2026-10-01T18:14:03.423644+00:00", "trade", 14.895, 71.0]
["2026-10-01T18:14:03.424126+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.424167+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.424308+00:00", "trade", 14.9, 18.0]
["2026-10-01T18:14:03.424425+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.424486+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.466142+00:00", "trade", 14.895, 300.0]
["2026-10-01T18:14:03.467456+00:00", "trade", 14.895, 89.0]
["2026-10-01T18:14:03.504955+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:14:03.505064+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:14:03.505518+00:00", "trade", 14.895, 311.0]
["2026-10-01T18:14:03.510377+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.520705+00:00", "trade", 14.895, 145.0]
["2026-10-01T18:14:03.529981+00:00", "trade", 14.895, 391.0]
["2026-10-01T18:14:03.536295+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:03.536747+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:03.536951+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537203+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537306+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537313+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537327+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537427+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537444+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537491+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537683+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537729+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.537881+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.538275+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.538742+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.563590+00:00", "trade", 14.8999, 885.0]
["2026-10-01T18:14:03.564695+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.578904+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:03.579422+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.579487+00:00", "trade", 14.895, 700.0]
["2026-10-01T18:14:03.580244+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.580671+00:00", "trade", 14.895, 162.0]
["2026-10-01T18:14:03.613862+00:00", "trade", 14.895, 9.0]
["2026-10-01T18:14:03.615404+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:14:03.615481+00:00", "trade", 14.895, 22.0]
["2026-10-01T18:14:03.761997+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.824653+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.840789+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:03.866460+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.301939+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.302402+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.308624+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.419233+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.419701+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.432398+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.925092+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.976567+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:04.977021+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.335547+00:00", "trade", 14.895, 2.0]
["2026-10-01T18:14:05.475130+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.477060+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.478322+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.614515+00:00", "trade", 14.895, 15.0]
["2026-10-01T18:14:05.615498+00:00", "trade", 14.895, 19.0]
["2026-10-01T18:14:05.615918+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.615925+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.616194+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.616652+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.617022+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.638992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.878506+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:05.904875+00:00", "trade", 14.8998, 66.0]
["2026-10-01T18:14:05.925468+00:00", "trade", 14.8998, 1.0]
["2026-10-01T18:14:06.422969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:06.423434+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:06.423790+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:06.442453+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:06.723376+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:07.154290+00:00", "trade", 14.897, 1.0]
["2026-10-01T18:14:07.822510+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:07.824068+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:07.824528+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:07.824891+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:07.844322+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.125045+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.125499+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470042+00:00", "trade", 14.89, 25.0]
["2026-10-01T18:14:08.470044+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:14:08.470046+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:14:08.470050+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470284+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470324+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:14:08.470325+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470554+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470674+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470707+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470714+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470717+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470754+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470763+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470766+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470834+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.470881+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471010+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471088+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471123+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471181+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471257+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.471625+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.509085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:08.576544+00:00", "trade", 14.904, 100.0]
["2026-10-01T18:14:08.578420+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.085829+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:14:09.086181+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.086244+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.086364+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.086390+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.086551+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.086815+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.148772+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.149030+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.149250+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.149503+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.326315+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:09.326760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.326769+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.326835+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.326847+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.327288+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.327318+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.451150+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.451214+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.451222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.553451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.553989+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.586506+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.611313+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.698048+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:09.698833+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.114616+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.115077+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.162637+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.371657+00:00", "trade", 14.9, 11.0]
["2026-10-01T18:14:10.493371+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.500630+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.513333+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.513346+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.513785+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.667748+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.867739+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.867830+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.868316+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.868360+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.876917+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.962291+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:10.962781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.026485+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.026542+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.026642+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.026650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.026768+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.156782+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.156855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.157079+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.158940+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.243829+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.338681+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.517244+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.517317+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.517454+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:11.688432+00:00", "trade", 14.895, 11.0]
["2026-10-01T18:14:11.689138+00:00", "trade", 14.895, 8.0]
["2026-10-01T18:14:12.351113+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.351581+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.477776+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.495387+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.495670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.497564+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.521193+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.776463+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.776473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.776558+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.776950+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.777675+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.778123+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.779818+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.979516+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980257+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980264+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980282+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980294+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980296+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980534+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980712+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:12.980959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.102198+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.107290+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.107319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.144626+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.486197+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.631098+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:13.871358+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:14.151711+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:14.566640+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:14:15.496065+00:00", "trade", 14.9187, 6.0]
["2026-10-01T18:14:16.884808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.030977+00:00", "trade", 14.9014, 1.0]
["2026-10-01T18:14:17.256898+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.256976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.258181+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.271134+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.363447+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.371549+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.372003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.372484+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.390028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.472409+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.472451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.472870+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:17.473852+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:14:17.474531+00:00", "trade", 14.9, 9.0]
["2026-10-01T18:14:17.914301+00:00", "trade", 14.9014, 7.0]
["2026-10-01T18:14:18.001963+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.001973+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.002626+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.003085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.051372+00:00", "trade", 14.901, 18.0]
["2026-10-01T18:14:18.055177+00:00", "trade", 14.901, 4.0]
["2026-10-01T18:14:18.377723+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.397424+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.406328+00:00", "trade", 14.895, 91.0]
["2026-10-01T18:14:18.407051+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:14:18.424224+00:00", "trade", 14.895, 700.0]
["2026-10-01T18:14:18.425293+00:00", "trade", 14.895, 129.0]
["2026-10-01T18:14:18.463882+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.509077+00:00", "trade", 14.895, 233.0]
["2026-10-01T18:14:18.515186+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.515649+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.515682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.565986+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:18.601688+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:19.185466+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:14:19.197294+00:00", "trade", 14.895, 15.0]
["2026-10-01T18:14:19.202444+00:00", "trade", 14.895, 66.0]
["2026-10-01T18:14:19.376012+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:19.598159+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:19.598202+00:00", "trade", 14.895, 10.0]
["2026-10-01T18:14:19.599111+00:00", "trade", 14.9, 8.0]
["2026-10-01T18:14:19.644090+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:21.484347+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:21.889315+00:00", "trade", 14.8991, 6.0]
["2026-10-01T18:14:22.467521+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:14:22.571274+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571435+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571503+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571600+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571627+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571770+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.571906+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.572152+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:22.572620+00:00", "trade", 14.9, 111.0]
["2026-10-01T18:14:23.035112+00:00", "trade", 14.8957, 1.0]
["2026-10-01T18:14:23.257615+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:23.258045+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:23.258052+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:23.258112+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258119+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258126+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258140+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258147+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258153+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258160+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258166+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258174+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258180+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258206+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258212+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:23.258213+00:00", "trade", 14.9, 245.0]
["2026-10-01T18:14:23.258213+00:00", "trade", 14.9, 4.0]
["2026-10-01T18:14:23.258213+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.258220+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.258713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.258725+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.258754+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.258950+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.259072+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.259801+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.260481+00:00", "trade", 14.905, 20.0]
["2026-10-01T18:14:23.260899+00:00", "trade", 14.905, 145.0]
["2026-10-01T18:14:23.458878+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.514508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.514954+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.515401+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.515408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:23.521724+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.177842+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.177914+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.254009+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.254018+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.254062+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.254470+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.273794+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.328171+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.328660+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.328707+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.329140+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.329152+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.329313+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.516713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.733574+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.733647+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.733654+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.733662+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.733692+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734081+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:14:24.734190+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734430+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734501+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734574+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734581+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734635+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734705+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.734848+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.735037+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.842184+00:00", "trade", 14.9, 81.0]
["2026-10-01T18:14:24.853660+00:00", "trade", 14.9, 11.0]
["2026-10-01T18:14:24.854485+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.854673+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:24.854920+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.002406+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.059852+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.087329+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.087636+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.089106+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.095584+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.097121+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:25.124976+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125056+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:14:25.125114+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125121+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125520+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125527+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125537+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125546+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125557+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125899+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125973+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.125988+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.126015+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.126356+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.126847+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.133361+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.133585+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.133838+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.133945+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.134533+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.145606+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.154040+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:25.154615+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.154691+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.154698+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.155047+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.155140+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.155182+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.155633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.185171+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.186009+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.186039+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.186126+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.191685+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.192121+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.241508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.267339+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.426432+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.426602+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:25.616670+00:00", "trade", 14.8988, 1.0]
["2026-10-01T18:14:25.617578+00:00", "trade", 14.91, 8.0]
["2026-10-01T18:14:26.250855+00:00", "trade", 14.9, 96.0]
["2026-10-01T18:14:26.250942+00:00", "trade", 14.9, 7.0]
["2026-10-01T18:14:26.251007+00:00", "trade", 14.9, 96.0]
["2026-10-01T18:14:26.577067+00:00", "trade", 14.8987, 26.0]
["2026-10-01T18:14:26.822003+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:26.822324+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:26.822326+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:14:26.822593+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:26.822703+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822710+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822717+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822724+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822731+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822737+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822744+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822751+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822765+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822772+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822807+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:14:26.822808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.822833+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:26.822865+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.822946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823080+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823117+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823155+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823168+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823224+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823318+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823356+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823370+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823390+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.823401+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.824380+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:26.824414+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:26.824796+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.826798+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.828089+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.828552+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.853536+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:26.923134+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:28.408974+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:28.701287+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:30.194515+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:30.431766+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.479020+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.493224+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.497730+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.498959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.500070+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.500116+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.500592+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.500841+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.501289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.511722+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.516461+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.530823+00:00", "trade", 14.8986, 160.0]
["2026-10-01T18:14:31.531765+00:00", "trade", 14.9, 5.0]
["2026-10-01T18:14:31.532343+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.533073+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:31.533362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533407+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533415+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533422+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533426+00:00", "trade", 14.9, 50.0]
["2026-10-01T18:14:31.533429+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533447+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533467+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533475+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533475+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533488+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533502+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533515+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533522+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533542+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533564+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.533763+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534024+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534104+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534112+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534147+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534163+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534471+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.534481+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.570421+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:31.592122+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:14:31.616451+00:00", "trade", 14.905, 17.0]
["2026-10-01T18:14:31.674207+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:32.020682+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:32.892437+00:00", "trade", 14.9099, 8.0]
["2026-10-01T18:14:33.059824+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.062540+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.062992+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.062999+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.063024+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.063334+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.063467+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.063604+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.064199+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.076328+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.105264+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.360378+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.360840+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:33.404453+00:00", "trade", 14.905, 16.0]
["2026-10-01T18:14:34.027052+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.196255+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.196759+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.215377+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.215386+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.230517+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.230593+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.231083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.231222+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.355267+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.690000+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.690479+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.706945+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.776693+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.876981+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.888262+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:34.888725+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.387392+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.387846+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.879370+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.883612+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.886633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.886690+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.886723+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.887156+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.887188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:35.896633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.021603+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.230607+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.231871+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.232623+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.232705+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.232950+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.233405+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.432639+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.432646+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.636960+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.637409+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.974695+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.979497+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:14:36.979938+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.979994+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.980453+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:36.984652+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.020703+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.020732+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.020824+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.021159+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.168771+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.168966+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.168997+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.169041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.169050+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.327672+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.327959+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.328053+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.328078+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.328499+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.386453+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.386903+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.386923+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.386972+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.387371+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.387435+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.387589+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.396397+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.487560+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.488142+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.501105+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:37.501168+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:38.471396+00:00", "trade", 14.9214, 31.0]
["2026-10-01T18:14:39.362741+00:00", "trade", 14.91, 9.0]
["2026-10-01T18:14:39.363467+00:00", "trade", 14.905, 2.0]
["2026-10-01T18:14:39.428554+00:00", "trade", 14.9, 3.0]
["2026-10-01T18:14:39.428556+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:39.428557+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:39.428558+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:14:39.428561+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:39.428568+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:39.428574+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:39.428588+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:14:39.428640+00:00", "trade", 14.9, 176.0]
["2026-10-01T18:14:39.428706+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428713+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428721+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428728+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428734+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428741+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428747+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:39.428751+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428753+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428761+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428767+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428774+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428796+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428803+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.428817+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429088+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429096+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429137+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429191+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429215+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429229+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429243+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429249+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429280+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429312+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429327+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429339+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429368+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429497+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.429948+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.430351+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.432490+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.434770+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:39.495435+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:39.614439+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:14:39.614626+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:14:40.203704+00:00", "trade", 14.8986, 200.0]
["2026-10-01T18:14:40.203725+00:00", "trade", 14.8986, 1.0]
["2026-10-01T18:14:40.204503+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:40.204739+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:40.204750+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:40.321621+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:40.389913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.059429+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.486080+00:00", "trade", 14.9045, 10.0]
["2026-10-01T18:14:41.859998+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.860416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.862021+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.912250+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.985376+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.994619+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:41.994820+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.501494+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.613486+00:00", "trade", 14.9, 4.0]
["2026-10-01T18:14:42.688519+00:00", "trade", 14.9041, 26.0]
["2026-10-01T18:14:42.849379+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.850110+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.861204+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.862291+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.862749+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.863110+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.922229+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956412+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956440+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956636+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956876+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:42.956887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.020148+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.020168+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.054121+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.054146+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.113076+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.113814+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.417966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.418247+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.419242+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.419314+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.419682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.420506+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:43.951238+00:00", "trade", 14.897, 1.0]
["2026-10-01T18:14:44.091911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.091965+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.092353+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.095021+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.095069+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.095122+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.123426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.124666+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.222591+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:44.222931+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:44.222939+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:44.222959+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:44.223029+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223079+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223100+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223113+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223127+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223136+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223143+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223252+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223441+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223513+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223538+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.223708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.225462+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.231831+00:00", "trade", 14.905, 54.0]
["2026-10-01T18:14:44.480744+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.526840+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.527545+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.527627+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.527839+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.555233+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.570600+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.571040+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.757821+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.758331+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.764716+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.764802+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.765459+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.765708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.768265+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.799063+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.799092+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.891690+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.892148+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:44.892821+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:45.407484+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:14:45.407940+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:45.408399+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:45.797098+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:46.137697+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:46.296033+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:14:46.296865+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:46.297491+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:46.334097+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:46.990064+00:00", "trade", 14.9001, 5000.0]
["2026-10-01T18:14:46.990985+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.242946+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.566495+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:14:47.566882+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:14:47.567728+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.600759+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.697976+00:00", "trade", 14.8946, 123.0]
["2026-10-01T18:14:47.698782+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.838335+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.839651+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:47.928423+00:00", "trade", 14.8946, 11.0]
["2026-10-01T18:14:48.018084+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.080689+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.639998+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.640452+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.640460+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.641184+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.785845+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.786025+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:48.786488+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.287591+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.288041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.333313+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336754+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:49.336813+00:00", "trade", 14.9, 194.0]
["2026-10-01T18:14:49.336816+00:00", "trade", 14.9, 141.0]
["2026-10-01T18:14:49.336816+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:14:49.336850+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:49.336884+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336891+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336901+00:00", "trade", 14.9, 24.0]
["2026-10-01T18:14:49.336905+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336908+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:14:49.336912+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336920+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336927+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336933+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336948+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336955+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336962+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336969+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336983+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336990+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.336997+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.337041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.337044+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.337048+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.337055+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.337115+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:14:49.337122+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337131+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337139+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337147+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337154+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337161+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337168+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337176+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337182+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337189+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:14:49.337195+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337202+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337208+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337216+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:14:49.337219+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337225+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337247+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337254+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337367+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337387+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337478+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337501+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.337728+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:14:49.337800+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.339307+00:00", "trade", 14.895, 381.0]
["2026-10-01T18:14:49.340353+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.340364+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.340406+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.340412+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.349107+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.373864+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.374311+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.430623+00:00", "trade", 14.895, 19.0]
["2026-10-01T18:14:49.431770+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:49.459636+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:14:49.893762+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:50.050312+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:51.946760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:53.810142+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:53.823227+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:53.823699+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:53.852044+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:53.852504+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.020960+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.027998+00:00", "trade", 14.89, 24.0]
["2026-10-01T18:14:54.028480+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.028714+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.028940+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.028992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.028999+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.029371+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.029459+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.038405+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.069405+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.069855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.102436+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.102906+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.260743+00:00", "trade", 14.89, 33.0]
["2026-10-01T18:14:54.261068+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.261180+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.261781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.562517+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:54.701451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.090682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.092330+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.092793+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.212711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.212960+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.465210+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.465221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.660928+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:14:55.661617+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.661677+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.662913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.668472+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.668495+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.686485+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.771432+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.972045+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:55.974036+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.049336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.049876+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.051434+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.060262+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:14:56.141834+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141841+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141854+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141867+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141897+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.141969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.142061+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.142352+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.142847+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.142979+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.152923+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.167571+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.179823+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.190437+00:00", "trade", 14.895, 300.0]
["2026-10-01T18:14:56.190869+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.191170+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.191229+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.191317+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.191630+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.196148+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.324144+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.324622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:56.508510+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:14:57.136423+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:57.144506+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:57.974201+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:58.007626+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:58.377722+00:00", "trade", 14.9209, 100.0]
["2026-10-01T18:14:58.518302+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:58.618692+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:59.594028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:14:59.596065+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.132918+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.133032+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:15:00.133445+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.133462+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.133479+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.134076+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.143968+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.309377+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:00.374910+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.218583+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:15:01.221610+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.223946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.224772+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.278358+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.283112+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.283480+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.283816+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.284551+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.290060+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.298090+00:00", "trade", 14.89, 9.0]
["2026-10-01T18:15:01.298093+00:00", "trade", 14.89, 15.0]
["2026-10-01T18:15:01.298514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.298769+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.298859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.298880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.298974+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.299309+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.299365+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.299735+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.299749+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.300230+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.300237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.300482+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.308450+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.309199+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.318694+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.563119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.563153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.563246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.563307+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.563684+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:01.967898+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:02.028061+00:00", "trade", 14.8979, 4.0]
["2026-10-01T18:15:02.030801+00:00", "trade", 14.8979, 1.0]
["2026-10-01T18:15:02.031596+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:02.031781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:02.032050+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:02.035781+00:00", "trade", 14.8979, 6.0]
["2026-10-01T18:15:02.049660+00:00", "trade", 14.8979, 9.0]
["2026-10-01T18:15:02.054189+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:15:02.055194+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:02.064765+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:02.064974+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:15:02.294969+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:03.066670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:03.110376+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:03.305564+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:15:04.045071+00:00", "trade", 14.895, 630.0]
["2026-10-01T18:15:04.066625+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.102304+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.103216+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.108405+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.112741+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.127834+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.161200+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.205244+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.232659+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.306715+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.385078+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.385540+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.396982+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.515357+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.527268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.557750+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.557894+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.557899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.558206+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.558352+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.558650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.558832+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.657751+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:15:04.658027+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.658138+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.658152+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.658427+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.658486+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.658666+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.659373+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.662465+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.679401+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.679844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.679855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.684550+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:15:04.684958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.722804+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.792025+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.792518+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.811795+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:04.837325+00:00", "trade", 14.8943, 66.0]
["2026-10-01T18:15:05.030943+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.101703+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.179298+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.179763+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.183002+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.183086+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.183114+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.183471+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.312227+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.312692+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.353644+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.354221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.805746+00:00", "trade", 14.9, 8.0]
["2026-10-01T18:15:05.806438+00:00", "trade", 14.9, 8.0]
["2026-10-01T18:15:05.806440+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:15:05.806498+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806512+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806520+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806526+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:15:05.806527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806534+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806548+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806555+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:15:05.806555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806562+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806570+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:15:05.806677+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806684+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806691+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806699+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806703+00:00", "trade", 14.9, 25.0]
["2026-10-01T18:15:05.806705+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806712+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806720+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806727+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806740+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806747+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806766+00:00", "trade", 14.9, 285.0]
["2026-10-01T18:15:05.806767+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:15:05.806771+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:15:05.806772+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807121+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807325+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807377+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807587+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.807716+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.808201+00:00", "trade", 14.905, 145.0]
["2026-10-01T18:15:05.808267+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:15:05.814543+00:00", "trade", 14.905, 145.0]
["2026-10-01T18:15:05.823243+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.931915+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:05.932386+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.021321+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.021332+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.044362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.160429+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.160877+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.184917+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.185370+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.205513+00:00", "trade", 14.905, 391.0]
["2026-10-01T18:15:06.205547+00:00", "trade", 14.905, 391.0]
["2026-10-01T18:15:06.205577+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:15:06.205580+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:15:06.205585+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:15:06.205654+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:15:06.205763+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:15:06.205769+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:15:06.206291+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.227183+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.374398+00:00", "trade", 14.9047, 20.0]
["2026-10-01T18:15:06.375196+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.474018+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.558010+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:15:06.558788+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:06.559701+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:06.561257+00:00", "trade", 14.905, 450.0]
["2026-10-01T18:15:06.640988+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.641446+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.641804+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.642952+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.650517+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.936830+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:15:06.939688+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.940149+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:06.967561+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:07.084430+00:00", "trade", 14.9088, 1.0]
["2026-10-01T18:15:07.087726+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:07.364353+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:07.364807+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:07.829301+00:00", "trade", 14.8998, 7.0]
["2026-10-01T18:15:07.833041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:07.833500+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.040869+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.125067+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:15:08.441687+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442024+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442239+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442261+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442641+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442658+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442671+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.442695+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.443016+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.443036+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.443458+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:08.451570+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.085743+00:00", "trade", 14.907, 10.0]
["2026-10-01T18:15:09.273813+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.273856+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.273869+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.273892+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.274267+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.274279+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:09.442950+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:10.174373+00:00", "trade", 14.9029, 11.0]
["2026-10-01T18:15:10.667194+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:15:10.981234+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:10.981682+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:10.982038+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:11.132152+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:11.132623+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:11.502358+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:11.502820+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:11.614949+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:11.620661+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:12.714776+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:12.715234+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.369041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.369501+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.706910+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.707381+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.821539+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.822661+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.824748+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.825595+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.826640+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.826653+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:13.826660+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.352247+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.353868+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.532669+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.532812+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.532825+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533144+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533193+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533208+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533219+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533342+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533870+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.533880+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.542592+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.553980+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.554144+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.834897+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.867839+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.972664+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.973121+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.973132+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.998911+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:14.999402+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.315364+00:00", "trade", 14.9015, 96.0]
["2026-10-01T18:15:15.461608+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.462065+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.557354+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.572401+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.572622+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.572633+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.572770+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.572852+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.587134+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.587220+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.587538+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.588263+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.588323+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.588338+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.588348+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.589612+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.589624+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.590053+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.597053+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.598427+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.688940+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.691671+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.782362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.782736+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:15.783193+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.028263+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.028708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.030112+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.069649+00:00", "trade", 14.91, 12.0]
["2026-10-01T18:15:16.156898+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.227981+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.230280+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.327466+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.327873+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.327929+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.327939+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.328000+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.328181+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.328697+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.328707+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.329167+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.333931+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.336365+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.336808+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.445549+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.606784+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.608323+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.610292+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.789713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.790170+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.796372+00:00", "trade", 14.901, 89.0]
["2026-10-01T18:15:16.954156+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:16.954604+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.051438+00:00", "trade", 14.9002, 2.0]
["2026-10-01T18:15:17.256835+00:00", "trade", 14.9045, 3000.0]
["2026-10-01T18:15:17.542722+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.543182+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.543193+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.581753+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.806372+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.806393+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.807401+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:17.815341+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.534517+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.534766+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.869463+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.869925+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.872302+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.872314+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.872761+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:18.873228+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.084331+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:15:19.099075+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.099083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.099274+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.099955+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.637001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.637019+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.637029+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.637459+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.654041+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.654295+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.731801+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.732259+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.732270+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.891838+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:19.892321+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.019970+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.167359+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:20.392802+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.640519+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.640627+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.656838+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.657312+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.657763+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.742895+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.744873+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.746276+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.751682+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.755695+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.767694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.769815+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.777640+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.777797+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.784198+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.985245+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:20.985291+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.022335+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.101265+00:00", "trade", 14.9012, 5.0]
["2026-10-01T18:15:21.105758+00:00", "trade", 14.9012, 4.0]
["2026-10-01T18:15:21.110226+00:00", "trade", 14.9012, 7.0]
["2026-10-01T18:15:21.115322+00:00", "trade", 14.9012, 5.0]
["2026-10-01T18:15:21.120381+00:00", "trade", 14.9012, 2.0]
["2026-10-01T18:15:21.168043+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.289626+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.300874+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.302103+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.333122+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.333579+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.360470+00:00", "trade", 14.905, 247.0]
["2026-10-01T18:15:21.361345+00:00", "trade", 14.905, 243.0]
["2026-10-01T18:15:21.413784+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.441734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.517933+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.518264+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.521885+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.541230+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:15:21.541859+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.541869+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.541919+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.542186+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.542305+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.542362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.542397+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.543077+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.561327+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:21.641783+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.117321+00:00", "trade", 14.907, 15.0]
["2026-10-01T18:15:22.119200+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.119226+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.119448+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.188646+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.242239+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.516399+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.516919+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.516920+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:15:22.516929+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.516962+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.516973+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.516987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517163+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517232+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:15:22.517338+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:15:22.517465+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517472+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517480+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517487+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517493+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517501+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.517524+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:22.517531+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:15:22.517908+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.521243+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:15:22.531030+00:00", "trade", 14.91, 4.0]
["2026-10-01T18:15:22.531060+00:00", "trade", 14.91, 95.0]
["2026-10-01T18:15:22.531060+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:22.531061+00:00", "trade", 14.91, 20.0]
["2026-10-01T18:15:22.531063+00:00", "trade", 14.91, 4.0]
["2026-10-01T18:15:22.531065+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:22.531169+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531177+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531183+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531190+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531196+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531203+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531209+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531216+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531222+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531228+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531236+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531242+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531255+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531261+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531268+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:22.531500+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.531675+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.531691+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.531856+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.531878+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.532025+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.532026+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.532139+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.532298+00:00", "trade", 14.915, 252.0]
["2026-10-01T18:15:22.542956+00:00", "trade", 14.915, 104.0]
["2026-10-01T18:15:22.552665+00:00", "trade", 14.915, 145.0]
["2026-10-01T18:15:22.558270+00:00", "trade", 14.91, 225.0]
["2026-10-01T18:15:22.561623+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.561668+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.728494+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.789089+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:22.789537+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.110693+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:15:23.208662+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.208714+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.263308+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.263745+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.264221+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.273891+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.281839+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.585951+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.586399+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.604802+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.949461+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:23.949920+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.090263+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.355671+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.361705+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.618087+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:15:24.709486+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.710571+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.754379+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:24.754836+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.070574+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.071020+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.215387+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:15:25.215471+00:00", "trade", 14.915, 78.0]
["2026-10-01T18:15:25.219586+00:00", "trade", 14.915, 12.0]
["2026-10-01T18:15:25.616783+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.619168+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.619548+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.627554+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.648718+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.689881+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.689937+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.690015+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.690186+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.712366+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722542+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722549+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722551+00:00", "trade", 14.91, 10.0]
["2026-10-01T18:15:25.722564+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722572+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:25.722573+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722574+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:25.722579+00:00", "trade", 14.91, 209.0]
["2026-10-01T18:15:25.722605+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722611+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722619+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722625+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722631+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722638+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722644+00:00", "trade", 14.91, 29.0]
["2026-10-01T18:15:25.722645+00:00", "trade", 14.91, 18.0]
["2026-10-01T18:15:25.722645+00:00", "trade", 14.91, 153.0]
["2026-10-01T18:15:25.722645+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722661+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722668+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722675+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722685+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722687+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:15:25.722700+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722709+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722727+00:00", "trade", 14.91, 91.0]
["2026-10-01T18:15:25.722738+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722740+00:00", "trade", 14.91, 20.0]
["2026-10-01T18:15:25.722746+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722749+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:25.722749+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:25.722761+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722769+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:25.722778+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722786+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722794+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722801+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722807+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722814+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722821+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722828+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722836+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722843+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722850+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722856+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722863+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722869+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722877+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722884+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722901+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:25.722932+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723077+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723204+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723212+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723282+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723294+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723298+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723320+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723329+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723362+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723530+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723563+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723587+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723738+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723748+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.723835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.724199+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.724297+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.724419+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.724726+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.725626+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.784877+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.784981+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.858816+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.859285+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:25.882541+00:00", "trade", 14.905, 177.0]
["2026-10-01T18:15:25.883837+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:25.919853+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.023742+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.394297+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.394751+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.496437+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.784773+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.785209+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:26.907763+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.530185+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.530242+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.530271+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.530537+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.530620+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.530979+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.531230+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.531561+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.532100+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.533091+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.533558+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.533573+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.551867+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:27.552299+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.552336+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.552355+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.552368+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.591124+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:27.591563+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.591653+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.591669+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.592137+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.593996+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.597567+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.597580+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.597851+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.620733+00:00", "trade", 14.9027, 6.0]
["2026-10-01T18:15:27.621414+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:27.740771+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.638143+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.638612+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.663398+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:28.663871+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.663896+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.664331+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.664342+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.725377+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.725831+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.725844+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.744253+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.762043+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.762053+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.762412+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:28.762495+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.762970+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.763542+00:00", "trade", 14.905, 400.0]
["2026-10-01T18:15:28.892269+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:28.906177+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:29.054351+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:29.799651+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:29.810332+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:29.912397+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:29.912852+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.050992+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257259+00:00", "trade", 14.9, 151.0]
["2026-10-01T18:15:30.257398+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:15:30.257779+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257787+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257894+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257901+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257909+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257918+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257928+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.257998+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.258060+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.258303+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.258327+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.258381+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.258398+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.261974+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.276146+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:30.276696+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.288515+00:00", "trade", 14.905, 6.0]
["2026-10-01T18:15:30.510881+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:30.511398+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:30.520836+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:30.520855+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:30.521241+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:15:30.521796+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.521944+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.521951+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.522163+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.522394+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.806437+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:30.806884+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:31.062508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:31.062973+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:31.074115+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:31.528398+00:00", "trade", 14.9002, 18.0]
["2026-10-01T18:15:31.568680+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:31.591904+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:31.593360+00:00", "trade", 14.9002, 2.0]
["2026-10-01T18:15:32.057397+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:32.058385+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:32.401398+00:00", "trade", 14.905, 673.0]
["2026-10-01T18:15:32.417081+00:00", "trade", 14.905, 20.0]
["2026-10-01T18:15:32.634429+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:15:32.635795+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:32.636640+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:32.637095+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:33.108740+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:33.109439+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:33.918067+00:00", "trade", 14.905, 400.0]
["2026-10-01T18:15:34.863417+00:00", "trade", 14.9004, 89.0]
["2026-10-01T18:15:35.425097+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.425558+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.426029+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.426135+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.428315+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.428322+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.428763+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.428803+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:35.471968+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.002937+00:00", "trade", 14.9095, 200.0]
["2026-10-01T18:15:36.003628+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.004102+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.017817+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.401673+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.618309+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.618684+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.618694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.620560+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.625164+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:36.625176+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:15:36.625551+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:15:36.625754+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:15:36.625756+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:15:36.629438+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.630145+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.632073+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:15:36.644132+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:36.644149+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:36.644155+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:36.644162+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:36.644169+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:36.644175+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:15:36.644304+00:00", "trade", 14.91, 400.0]
["2026-10-01T18:15:36.644306+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.644381+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.644840+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.645282+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.646274+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.646318+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.655757+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.689280+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.764963+00:00", "trade", 14.91, 36.0]
["2026-10-01T18:15:36.844864+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.852309+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.855876+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.863366+00:00", "trade", 14.9005, 91.0]
["2026-10-01T18:15:36.869032+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.979431+00:00", "trade", 14.915, 50.0]
["2026-10-01T18:15:36.980230+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.980689+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:36.980699+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.150059+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.153294+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.533766+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.534859+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.534873+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.535710+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.704194+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:37.704657+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.017773+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.820265+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.820723+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.820734+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.881866+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.882323+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:38.882332+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:39.722046+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:39.722499+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:39.749558+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:39.752427+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:39.752471+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:39.752882+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:40.138201+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:41.593502+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:41.593956+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:41.624441+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:42.115209+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:42.412716+00:00", "trade", 14.915, 15.0]
["2026-10-01T18:15:43.469750+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.470204+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.470468+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.470727+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.471045+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.471077+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.471519+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.471526+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.477719+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.477901+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.478055+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.478170+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.478345+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.520293+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.520385+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.649987+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.649998+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.650479+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.709675+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:43.824728+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.279824+00:00", "trade", 14.9077, 1.0]
["2026-10-01T18:15:44.647431+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.647811+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:15:44.647895+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648159+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648200+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648237+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648270+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648276+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648538+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.648735+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.649006+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:44.736862+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:45.594168+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:45.594169+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:15:45.594171+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:15:45.594188+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:15:45.594438+00:00", "trade", 14.92, 60.0]
["2026-10-01T18:15:45.594466+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:15:45.594467+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:45.594592+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:15:45.594642+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:15:45.594711+00:00", "trade", 14.92, 39.0]
["2026-10-01T18:15:45.594714+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:15:45.594750+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.594762+00:00", "trade", 14.92, 7.0]
["2026-10-01T18:15:45.594766+00:00", "trade", 14.92, 93.0]
["2026-10-01T18:15:45.594828+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.594862+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.594909+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595085+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595118+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595152+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595194+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595380+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595440+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595451+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595467+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595486+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595498+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595557+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595645+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.595855+00:00", "trade", 14.925, 186.0]
["2026-10-01T18:15:45.596651+00:00", "trade", 14.925, 5.0]
["2026-10-01T18:15:45.596708+00:00", "trade", 14.925, 144.0]
["2026-10-01T18:15:45.597154+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.599665+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.601277+00:00", "trade", 14.9054, 555.0]
["2026-10-01T18:15:45.602621+00:00", "trade", 14.9054, 1025.0]
["2026-10-01T18:15:45.616009+00:00", "trade", 14.925, 145.0]
["2026-10-01T18:15:45.672395+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:45.672486+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:45.672734+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:45.673547+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.673623+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.673750+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.673994+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.783968+00:00", "trade", 14.913, 100.0]
["2026-10-01T18:15:45.791771+00:00", "trade", 14.913, 20.0]
["2026-10-01T18:15:45.814563+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.814810+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.814830+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.815055+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.815077+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.815092+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:45.815551+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.010753+00:00", "trade", 14.9065, 5.0]
["2026-10-01T18:15:46.024522+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.111773+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.111845+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.111906+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.111929+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.112362+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.112790+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.113242+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.224840+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.374481+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.374489+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.598766+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.803884+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.803932+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.803964+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.807392+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.810943+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.811405+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.812528+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:46.964675+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:47.355418+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:47.359956+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:47.587447+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:47.587914+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:47.676449+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.196476+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.196935+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.465710+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.467747+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.472414+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.779684+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.779809+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.781266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:48.781716+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.169267+00:00", "trade", 14.925, 1.0]
["2026-10-01T18:15:49.170089+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.381500+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.382796+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.383250+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.436376+00:00", "trade", 14.9201, 3100.0]
["2026-10-01T18:15:49.437583+00:00", "trade", 14.9201, 1700.0]
["2026-10-01T18:15:49.438328+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.495901+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.495929+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.496153+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.676438+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.885920+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:15:49.886684+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:49.887581+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.367202+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:15:50.367680+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.367687+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.367760+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.368082+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.368148+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.368310+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.369071+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.475532+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.475589+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.475718+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.475813+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.475876+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:50.702966+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.292852+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.491982+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.765786+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.766254+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.769503+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.769511+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.770478+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.795720+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.850867+00:00", "trade", 14.925, 391.0]
["2026-10-01T18:15:51.851406+00:00", "trade", 14.925, 400.0]
["2026-10-01T18:15:51.851543+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:51.851548+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:51.851632+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.851648+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.851658+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.851865+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.852013+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:51.852205+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:51.856985+00:00", "trade", 14.925, 10.0]
["2026-10-01T18:15:51.891368+00:00", "trade", 14.925, 713.0]
["2026-10-01T18:15:52.096174+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.136433+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:52.136531+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:52.136610+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:15:52.136679+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.137027+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.137157+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.137492+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.137632+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.137975+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.137995+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.138129+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.138464+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.138525+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.138536+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.147852+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.148305+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.148743+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.569759+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.583692+00:00", "trade", 14.93, 15.0]
["2026-10-01T18:15:52.583757+00:00", "trade", 14.93, 7.0]
["2026-10-01T18:15:52.584072+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.584082+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.584382+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.584553+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.584572+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:52.585062+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:53.212170+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:53.213997+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:53.214286+00:00", "trade", 14.93, 4.0]
["2026-10-01T18:15:53.215110+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:53.450695+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.396901+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.596470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.597210+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.597342+00:00", "trade", 14.8938, 11.0]
["2026-10-01T18:15:54.598385+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.598922+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.616737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.671904+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:54.757983+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:55.115773+00:00", "trade", 14.9145, 3.0]
["2026-10-01T18:15:55.148081+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:55.148377+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:55.615189+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:55.751881+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:55.752232+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.203934+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.286080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.728012+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:15:56.728819+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.729279+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.774476+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.776225+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.806798+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.849398+00:00", "trade", 14.905, 19.0]
["2026-10-01T18:15:56.850203+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.930876+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:56.930907+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:57.009653+00:00", "trade", 14.927, 100.0]
["2026-10-01T18:15:57.202846+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:15:57.203291+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:57.203320+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:57.204938+00:00", "trade", 14.92, 14.0]
["2026-10-01T18:15:57.205368+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:57.205381+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:57.803180+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.006929+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:15:58.036087+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.036280+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.041078+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.041554+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.042835+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.043630+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277010+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:15:58.277164+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:15:58.277478+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277524+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277570+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277635+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277649+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277658+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.277681+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.278144+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.279602+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.280061+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593021+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593032+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593050+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593215+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593333+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593497+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593791+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.593802+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.811738+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.812191+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.812665+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.813166+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.838110+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901166+00:00", "trade", 14.92, 38.0]
["2026-10-01T18:15:58.901539+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901546+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901553+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901624+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901646+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901656+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901670+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901837+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.901892+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.902068+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.902340+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.902645+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.910466+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.910539+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:58.910569+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.437470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.437530+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.438014+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.439451+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.439684+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.440354+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.443364+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.541891+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.542357+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.983913+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.983989+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.984002+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.984009+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.984017+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:15:59.984454+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:00.011540+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:00.011597+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:00.011672+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:00.059646+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.272862+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.273320+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.490014+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.490489+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.490977+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.492470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.839718+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:01.840124+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:02.122010+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:02.122062+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:02.122149+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:02.553245+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.102543+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.102824+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.103889+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.103924+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579388+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:16:03.579442+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579450+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579454+00:00", "trade", 14.92, 3.0]
["2026-10-01T18:16:03.579456+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579459+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579459+00:00", "trade", 14.92, 1200.0]
["2026-10-01T18:16:03.579461+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579520+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:16:03.579526+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579527+00:00", "trade", 14.92, 22.0]
["2026-10-01T18:16:03.579527+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579532+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579532+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579533+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579534+00:00", "trade", 14.92, 14.0]
["2026-10-01T18:16:03.579534+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579545+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579567+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579575+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579578+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579591+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579598+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579604+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579611+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579626+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579632+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579639+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579646+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579652+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579662+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579668+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579675+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579683+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579689+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579692+00:00", "trade", 14.92, 10.0]
["2026-10-01T18:16:03.579696+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579703+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579750+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579778+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:03.579794+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579803+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579812+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579818+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579826+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579833+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579839+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579846+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579852+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579855+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579856+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:03.579868+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579875+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579882+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579888+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579895+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579902+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579906+00:00", "trade", 14.92, 6.0]
["2026-10-01T18:16:03.579909+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579909+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579910+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:16:03.579916+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579922+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579928+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579936+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579943+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579958+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579976+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:03.579985+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:16:03.580003+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580091+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580146+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580161+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580173+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580182+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580184+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580190+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580197+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580208+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580236+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580262+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580346+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580465+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580499+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580512+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580525+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580547+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.580951+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.581231+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.581822+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.702276+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.805044+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:03.887697+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:16:03.892255+00:00", "trade", 14.915, 28.0]
["2026-10-01T18:16:04.074591+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.625265+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.625421+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.625510+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.625746+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.625768+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.625879+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.626217+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.626367+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.629747+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.629757+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.635137+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.635602+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.815777+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.815805+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.861890+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.861926+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.862890+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863176+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863197+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863361+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863371+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863391+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863472+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863786+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863806+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.863989+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.864000+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.864007+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.864378+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.864492+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.864813+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.869799+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.872816+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.873255+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.873275+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.873700+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.873712+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.873722+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.874191+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925341+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925615+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925798+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925818+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925863+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925874+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.925894+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926037+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926092+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926098+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926227+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926236+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926285+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926300+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926558+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926571+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926581+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.926707+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.927039+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:04.935290+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.125190+00:00", "trade", 14.9127, 3.0]
["2026-10-01T18:16:05.126340+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.126821+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.127263+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.130244+00:00", "trade", 14.9127, 3.0]
["2026-10-01T18:16:05.151086+00:00", "trade", 14.9128, 4.0]
["2026-10-01T18:16:05.154694+00:00", "trade", 14.9128, 6.0]
["2026-10-01T18:16:05.155508+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.162608+00:00", "trade", 14.9128, 1.0]
["2026-10-01T18:16:05.177967+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.340875+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.341338+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.536927+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.603927+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.603970+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.604007+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.604380+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.604410+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.604451+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.703247+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.734957+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.735164+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.735438+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.735496+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.735518+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.735569+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.735707+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.744879+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.751030+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.751065+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:05.751115+00:00", "quote", 14.9, 14.92]
["2026-10-01T18:16:05.751122+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751130+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751163+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751181+00:00", "trade", 14.91, 49.0]
["2026-10-01T18:16:05.751200+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751207+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751210+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751214+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751221+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751228+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751243+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751249+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751443+00:00", "trade", 14.91, 24.0]
["2026-10-01T18:16:05.751508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751529+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751594+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751609+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751619+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751626+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751654+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751666+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751733+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751832+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751861+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.751952+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.752012+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.752046+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.752131+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.752952+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.754218+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:05.754247+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:05.755908+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.765350+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.771418+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:05.785380+00:00", "trade", 14.905, 250.0]
["2026-10-01T18:16:06.090902+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:07.738837+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:07.739285+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:07.891811+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:07.892272+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:07.961001+00:00", "trade", 14.905, 1000.0]
["2026-10-01T18:16:07.962429+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:08.004931+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:08.049220+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.049529+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.054465+00:00", "trade", 14.905, 106.0]
["2026-10-01T18:16:08.055385+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.055833+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.061356+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.061408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.061418+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.183726+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.184213+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.319907+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.321321+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.321772+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.321780+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.554908+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.554948+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.559267+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.564148+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.667478+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.667932+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.667939+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.668008+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.734048+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:08.734057+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.117559+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.433243+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.433335+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.481665+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.524609+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.524888+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:09.698326+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:10.065081+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:10.901804+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:11.157464+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:16:11.937508+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:11.952741+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.256047+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.390929+00:00", "trade", 14.905, 4.0]
["2026-10-01T18:16:12.393345+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:12.393609+00:00", "trade", 14.905, 2.0]
["2026-10-01T18:16:12.466334+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.590212+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.590609+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.591059+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.591066+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:12.591516+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.146844+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.149269+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.153945+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.397968+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.398423+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.451796+00:00", "trade", 14.9071, 88.0]
["2026-10-01T18:16:13.529484+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.811755+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:13.812212+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.466936+00:00", "trade", 14.9101, 15.0]
["2026-10-01T18:16:14.514242+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.514848+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.515144+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.515850+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.516157+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.685040+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:14.880430+00:00", "trade", 14.9018, 300.0]
["2026-10-01T18:16:15.026344+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.184474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.185374+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.207559+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.214565+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.214624+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.214634+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.215073+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.215082+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.218576+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.237153+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.457137+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.557399+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.557862+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.860395+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.862448+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.862937+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:15.862950+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.079538+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.079733+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.079993+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.080187+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.382571+00:00", "trade", 14.905, 9.0]
["2026-10-01T18:16:16.668694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.754984+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:16.766692+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:17.529175+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:17.529311+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:17.529816+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:18.875158+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:19.768852+00:00", "trade", 14.9091, 23.0]
["2026-10-01T18:16:21.316080+00:00", "trade", 14.905, 4.0]
["2026-10-01T18:16:21.446533+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:21.871583+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:16:22.505934+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:22.506405+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:22.535484+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:22.685125+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:16:22.690672+00:00", "trade", 14.905, 291.0]
["2026-10-01T18:16:22.798212+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:22.798666+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:24.248727+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:16:24.494236+00:00", "trade", 14.8951, 100.0]
["2026-10-01T18:16:25.276088+00:00", "trade", 14.9153, 22.0]
["2026-10-01T18:16:25.405188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:25.776038+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:25.776544+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:25.815898+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:16:26.103286+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.350568+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.350775+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.350922+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.350938+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.351229+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.351376+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.351694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.545605+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.546086+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.546289+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.546319+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:26.546765+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.220379+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.220408+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.220539+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.220756+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.221700+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.221923+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.223046+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:16:27.242017+00:00", "trade", 14.91, 120.0]
["2026-10-01T18:16:27.242106+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242113+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242120+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242127+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242133+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242140+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242147+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242154+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242161+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242175+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:16:27.242176+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242180+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:16:27.242189+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242191+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:16:27.242195+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242202+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242218+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:16:27.242218+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:16:27.242344+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242531+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242558+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:16:27.242589+00:00", "trade", 14.91, 140.0]
["2026-10-01T18:16:27.242591+00:00", "trade", 14.91, 700.0]
["2026-10-01T18:16:27.242591+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242770+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242777+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242785+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242791+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242818+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242825+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242831+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242853+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.242898+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243005+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243020+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243050+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243067+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243118+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243168+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243212+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243366+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243495+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243517+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243770+00:00", "trade", 14.91, 318.0]
["2026-10-01T18:16:27.243783+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243843+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.243870+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.244299+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.245807+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.246897+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.260380+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:16:27.265800+00:00", "trade", 14.915, 10.0]
["2026-10-01T18:16:27.298782+00:00", "trade", 14.915, 154.0]
["2026-10-01T18:16:27.691173+00:00", "trade", 14.9114, 19.0]
["2026-10-01T18:16:27.700738+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:16:27.980761+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.981221+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:27.981239+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.143187+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144100+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144111+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144162+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144240+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144263+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144281+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144291+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144555+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144671+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144932+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.144944+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.146676+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.146687+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.147162+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.147628+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.149679+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.243542+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.243549+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.243567+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.261757+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.262133+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.338284+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.338358+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.339221+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.351264+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.351470+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.357939+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.358777+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.360483+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.393389+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.393835+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.396730+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.410685+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.561804+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.570961+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.574911+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.575486+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.575810+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.578157+00:00", "trade", 14.92, 22.0]
["2026-10-01T18:16:28.578170+00:00", "trade", 14.92, 7.0]
["2026-10-01T18:16:28.578191+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:16:28.578525+00:00", "trade", 14.92, 3.0]
["2026-10-01T18:16:28.580386+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.581522+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:16:28.596587+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:16:28.605473+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605489+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605495+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605503+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605511+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605518+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605524+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605531+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605595+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605607+00:00", "trade", 14.92, 180.0]
["2026-10-01T18:16:28.605778+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605804+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605816+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605851+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:16:28.605868+00:00", "trade", 14.92, 700.0]
["2026-10-01T18:16:28.605870+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:28.605870+00:00", "trade", 14.92, 93.0]
["2026-10-01T18:16:28.605870+00:00", "trade", 14.92, 1.0]
["2026-10-01T18:16:28.605870+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.605876+00:00", "trade", 14.92, 160.0]
["2026-10-01T18:16:28.605949+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.606033+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:28.606033+00:00", "trade", 14.92, 25.0]
["2026-10-01T18:16:28.606033+00:00", "trade", 14.92, 8.0]
["2026-10-01T18:16:28.606229+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.606310+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.606642+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.611026+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:28.620126+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:28.620212+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:28.645413+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.645466+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.666803+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.666844+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.666865+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.667077+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.667087+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.671437+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.716727+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.721266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.751141+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:28.877909+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.200374+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.200828+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.251444+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.251935+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.252223+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.252338+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.252392+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.252449+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.257491+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.257583+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.257594+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.258019+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.259099+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.265633+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.282698+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.283296+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.284172+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.297361+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.428880+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.526125+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.565120+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.565177+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.565573+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.807979+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.839357+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.839811+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:29.875058+00:00", "trade", 14.918, 8.0]
["2026-10-01T18:16:30.041195+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.084137+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.084601+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.112792+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.120728+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.121040+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.121194+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.121264+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.121299+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.121824+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.160969+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.209075+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.209142+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.209167+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.209486+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.210304+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.213452+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.235092+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.235552+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.240141+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.342387+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.342919+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.343088+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.344060+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.345923+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.349577+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.812116+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:16:30.893097+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:30.949948+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.950148+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:30.950415+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:31.249328+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:31.377202+00:00", "trade", 14.9166, 8.0]
["2026-10-01T18:16:31.531368+00:00", "trade", 14.9093, 25.0]
["2026-10-01T18:16:32.046060+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.046103+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.046555+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.047014+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.122751+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.317155+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.317907+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.318286+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.318358+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.520676+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:32.521413+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:33.394764+00:00", "trade", 14.9277, 1.0]
["2026-10-01T18:16:36.128162+00:00", "trade", 14.925, 70.0]
["2026-10-01T18:16:36.158173+00:00", "trade", 14.925, 660.0]
["2026-10-01T18:16:38.068781+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.075789+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.076242+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.193493+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.193946+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.695510+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.695528+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.696547+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.934386+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:39.953141+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:39.953239+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:40.062317+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:40.063135+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:40.937875+00:00", "trade", 14.8958, 1.0]
["2026-10-01T18:16:41.392269+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849117+00:00", "trade", 14.92, 145.0]
["2026-10-01T18:16:43.849152+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849285+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:43.849530+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849565+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849672+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849697+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849868+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849961+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.849987+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.850340+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.851892+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.852795+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.860699+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.871241+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.871264+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:16:43.871267+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.871723+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.871734+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.871750+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.871781+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:43.872178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047512+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047567+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047588+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047603+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047650+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047669+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.047829+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.048010+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.048036+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.048150+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.048642+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.048660+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.059552+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.094549+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:16:44.094969+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.095734+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.099441+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.101438+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.103386+00:00", "trade", 14.92, 92.0]
["2026-10-01T18:16:44.103581+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.103749+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.103851+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.104028+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.104276+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.104283+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.353824+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.697203+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:44.905073+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.085193+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.086434+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.099066+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.159314+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.159504+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.159515+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.159895+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.205994+00:00", "trade", 14.925, 8.0]
["2026-10-01T18:16:45.206426+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:45.822363+00:00", "trade", 14.918, 16.0]
["2026-10-01T18:16:46.550196+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.551149+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.551266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.551375+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.551717+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.552213+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.552276+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.553188+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.556034+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.556806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.556871+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.556888+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.560326+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.614843+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:46.993398+00:00", "trade", 14.9112, 91.0]
["2026-10-01T18:16:46.998718+00:00", "trade", 14.9155, 8.0]
["2026-10-01T18:16:46.998779+00:00", "trade", 14.9162, 12.0]
["2026-10-01T18:16:47.008751+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:47.113799+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:47.651642+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:47.654265+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:48.527626+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:16:48.873204+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:48.877916+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:48.929400+00:00", "trade", 14.9113, 18.0]
["2026-10-01T18:16:49.510428+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:50.034249+00:00", "trade", 14.917, 7.0]
["2026-10-01T18:16:50.041354+00:00", "trade", 14.917, 7.0]
["2026-10-01T18:16:50.045073+00:00", "trade", 14.917, 6.0]
["2026-10-01T18:16:50.045826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:50.049118+00:00", "trade", 14.917, 5.0]
["2026-10-01T18:16:50.460365+00:00", "trade", 14.9118, 1.0]
["2026-10-01T18:16:51.113099+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:51.113556+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:51.511028+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:51.511091+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:51.561737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:51.562185+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.131748+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.157165+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.157401+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.158171+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.161159+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.295116+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.295129+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.870099+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.870140+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.870434+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.954795+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:52.954796+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:52.955261+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.955438+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.955707+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.956161+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.956735+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.973391+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:52.973709+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.062903+00:00", "trade", 14.92, 22.0]
["2026-10-01T18:16:53.063324+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.063448+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.063584+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.063611+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.063800+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.063817+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.063935+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.064476+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.064664+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:16:53.065103+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.065114+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.065130+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.065169+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.065622+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.066042+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.066169+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.093343+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.139971+00:00", "trade", 14.92, 60.0]
["2026-10-01T18:16:53.140400+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140408+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140429+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140440+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140450+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140692+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140706+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.140737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.230259+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.338926+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.338956+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.338970+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.340211+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.351213+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:16:53.351601+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.351607+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.351628+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.351687+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.352140+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.366594+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.367057+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.706083+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:53.706575+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.707022+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.834834+00:00", "trade", 14.9121, 22.0]
["2026-10-01T18:16:53.843436+00:00", "trade", 14.9121, 4.0]
["2026-10-01T18:16:53.907140+00:00", "trade", 14.925, 500.0]
["2026-10-01T18:16:53.907814+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.908259+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.916442+00:00", "trade", 14.8965, 900.0]
["2026-10-01T18:16:53.938475+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:53.947392+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.030044+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.032204+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.035214+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.037140+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.308456+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.308905+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.383520+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:54.641648+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:56.144204+00:00", "trade", 14.92, 21.0]
["2026-10-01T18:16:56.144489+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:56.144681+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:56.144692+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:56.144883+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:56.995606+00:00", "trade", 14.922, 3000.0]
["2026-10-01T18:16:57.516454+00:00", "trade", 14.8968, 100.0]
["2026-10-01T18:16:57.638013+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:57.638241+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:57.638322+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:57.638345+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:57.638460+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:57.638483+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:57.638803+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.094815+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.097067+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.253529+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:16:58.330003+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.495339+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.496267+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.698560+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:16:58.698981+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.699015+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.699222+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.721892+00:00", "trade", 14.92, 13.0]
["2026-10-01T18:16:58.722531+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.722623+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.722990+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.723073+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:58.761846+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.170325+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.223425+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.252108+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359079+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359132+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359143+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359193+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359384+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359808+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.359974+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.419708+00:00", "trade", 14.925, 327.0]
["2026-10-01T18:16:59.419774+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.420221+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.843960+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.844064+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.844086+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.845081+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.906756+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:16:59.994437+00:00", "trade", 14.897, 200.0]
["2026-10-01T18:17:00.023007+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:00.142381+00:00", "trade", 14.925, 2.0]
["2026-10-01T18:17:02.516043+00:00", "trade", 14.9193, 15.0]
["2026-10-01T18:17:02.715824+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:02.749823+00:00", "trade", 14.925, 450.0]
["2026-10-01T18:17:02.750507+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:02.750530+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:02.750541+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:02.750548+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:02.750987+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:02.983081+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.008502+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.033046+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.042614+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.042644+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.042663+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.042956+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:03.487238+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:03.487767+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:04.658398+00:00", "trade", 14.914, 24.0]
["2026-10-01T18:17:04.785187+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:04.788473+00:00", "trade", 14.92, 560.0]
["2026-10-01T18:17:05.031974+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:05.676612+00:00", "trade", 14.9172, 7.0]
["2026-10-01T18:17:06.374375+00:00", "trade", 14.9152, 11.0]
["2026-10-01T18:17:06.911331+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:06.928905+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:07.776463+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:08.028595+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:08.132712+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:08.553318+00:00", "trade", 14.9165, 85.0]
["2026-10-01T18:17:09.754628+00:00", "trade", 14.8972, 200.0]
["2026-10-01T18:17:09.980391+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:10.250753+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:10.668371+00:00", "trade", 14.9157, 1.0]
["2026-10-01T18:17:10.712343+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:10.935377+00:00", "trade", 14.9075, 3.0]
["2026-10-01T18:17:10.987487+00:00", "trade", 14.925, 160.0]
["2026-10-01T18:17:10.988377+00:00", "trade", 14.925, 426.0]
["2026-10-01T18:17:10.988409+00:00", "trade", 14.925, 9.0]
["2026-10-01T18:17:10.988441+00:00", "trade", 14.925, 157.0]
["2026-10-01T18:17:10.988475+00:00", "trade", 14.925, 159.0]
["2026-10-01T18:17:11.167905+00:00", "trade", 14.9194, 2.0]
["2026-10-01T18:17:11.326629+00:00", "trade", 14.9299, 3000.0]
["2026-10-01T18:17:11.362769+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:12.357264+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.363470+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.382287+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.382404+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.383309+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.389842+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:17:12.390267+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.390297+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:12.401467+00:00", "trade", 14.925, 261.0]
["2026-10-01T18:17:12.402211+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:13.035536+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:13.035784+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006600+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:17:14.006602+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:17:14.006603+00:00", "trade", 14.93, 322.0]
["2026-10-01T18:17:14.006697+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:14.006699+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006705+00:00", "trade", 14.93, 14.0]
["2026-10-01T18:17:14.006707+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006713+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006714+00:00", "trade", 14.93, 8.0]
["2026-10-01T18:17:14.006716+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:17:14.006716+00:00", "trade", 14.93, 20.0]
["2026-10-01T18:17:14.006716+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:17:14.006728+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006754+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006761+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006768+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006775+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006783+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:14.006797+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006805+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006812+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006819+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006825+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006831+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006839+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006845+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:14.006846+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006852+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006859+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006873+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006879+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006886+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006892+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006913+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.006997+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007013+00:00", "trade", 14.93, 160.0]
["2026-10-01T18:17:14.007026+00:00", "trade", 14.93, 1.0]
["2026-10-01T18:17:14.007186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007207+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007253+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007283+00:00", "trade", 14.93, 19.0]
["2026-10-01T18:17:14.007324+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007331+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007340+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007348+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007362+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007461+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007719+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007778+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.007790+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.008307+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.009118+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.009508+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.010293+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.010861+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.012737+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.018296+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.033237+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.037533+00:00", "trade", 14.93, 114.0]
["2026-10-01T18:17:14.037957+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.052122+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:17:14.052132+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:17:14.207722+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.216541+00:00", "trade", 14.8978, 100.0]
["2026-10-01T18:17:14.237234+00:00", "trade", 14.935, 4.0]
["2026-10-01T18:17:14.446207+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:17:14.446620+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.447020+00:00", "trade", 14.93, 14.0]
["2026-10-01T18:17:14.447450+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.508158+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:17:14.667689+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.668535+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.759860+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.759889+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:14.901201+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.084305+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.100668+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.129384+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:17:15.258767+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:15.316370+00:00", "trade", 14.9176, 98.0]
["2026-10-01T18:17:15.354469+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.363501+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.384948+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385309+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385488+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385522+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385539+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385566+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385573+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.385715+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.386295+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.386813+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:15.387719+00:00", "trade", 14.94, 101.0]
["2026-10-01T18:17:15.469028+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:17:15.469029+00:00", "trade", 14.94, 6.0]
["2026-10-01T18:17:15.469077+00:00", "trade", 14.94, 94.0]
["2026-10-01T18:17:15.469097+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469104+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469111+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469118+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469124+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469131+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469144+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469152+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469159+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469165+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469279+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469286+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469307+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:17:15.469313+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:15.469330+00:00", "trade", 14.94, 240.0]
["2026-10-01T18:17:15.469335+00:00", "trade", 14.94, 220.0]
["2026-10-01T18:17:15.469426+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469501+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469552+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:15.469606+00:00", "trade", 14.94, 24.0]
["2026-10-01T18:17:15.469622+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:15.469623+00:00", "trade", 14.94, 600.0]
["2026-10-01T18:17:15.469623+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.469697+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.469779+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.469972+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470127+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470183+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470553+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470598+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470640+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.470669+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.471037+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.471202+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.471333+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.471384+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.473838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.475411+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.482314+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.501354+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.568301+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.568538+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.568558+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.569703+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.579675+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.603856+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:17:15.604646+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.608388+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.616238+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.840824+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.841285+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.841293+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.888589+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.965543+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.966167+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.966176+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.969042+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:15.969050+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.126698+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.145645+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.145767+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.145813+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.489132+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.489140+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.489161+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.489588+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.489612+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.490542+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.514816+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.515707+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.621800+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.684320+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.839854+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:16.840714+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.096260+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.096268+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.096304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.096718+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.128396+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.236966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.353199+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.353213+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.353225+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.353528+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.353566+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.353729+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.361577+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.439148+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.439601+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.469068+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.503416+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.512002+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.602538+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.683573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.830667+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.832263+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:17.975171+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.015419+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.015888+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.033061+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.235647+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.406603+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.406847+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.406888+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.574621+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.767452+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.767911+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.976759+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:18.977212+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.139344+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.139798+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.139809+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.302399+00:00", "trade", 14.945, 25.0]
["2026-10-01T18:17:19.305091+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:17:19.574962+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.574975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.574995+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.575233+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.575719+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.584154+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.867500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.868310+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.870532+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:17:19.871244+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:17:19.871703+00:00", "trade", 14.945, 225.0]
["2026-10-01T18:17:19.873068+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.873765+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:19.893820+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:17:19.894594+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.142574+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.143031+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.143047+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.289059+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.428296+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.659320+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.659373+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:20.659782+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:21.017074+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:21.017567+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:21.031557+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:21.897405+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:21.897861+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.026131+00:00", "trade", 14.9458, 12.0]
["2026-10-01T18:17:22.472244+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.549798+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.551080+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.553045+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.590919+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.591336+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.691989+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:22.692448+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.137397+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.137407+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.137861+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.137874+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.138331+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.138803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.258982+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.450871+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:17:23.451611+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.451983+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.452438+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.477976+00:00", "trade", 14.945, 5.0]
["2026-10-01T18:17:23.478655+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.478661+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.479070+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.479475+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.489291+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:17:23.490059+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.491775+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:17:23.493032+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.493040+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.493490+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.515061+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.515170+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.520320+00:00", "trade", 14.9027, 12.0]
["2026-10-01T18:17:23.526065+00:00", "trade", 14.94, 165.0]
["2026-10-01T18:17:23.526099+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.526756+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.526770+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.526785+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.526793+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.526814+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.526838+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.527257+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.527296+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.527369+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.530473+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.533088+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567041+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567068+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567104+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:17:23.567129+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:17:23.567129+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:23.567520+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567526+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567568+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567581+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567590+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567623+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567690+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567968+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.567983+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.568009+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.572650+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.604272+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.604937+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.665791+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.666678+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.667137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.675846+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.718309+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.855419+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.872308+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:17:23.973223+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.973250+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.990041+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.990506+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:23.990532+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.025353+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.032663+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.058230+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.075785+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.187306+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261414+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261438+00:00", "trade", 14.94, 1000.0]
["2026-10-01T18:17:24.261439+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.261441+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.261451+00:00", "trade", 14.94, 43.0]
["2026-10-01T18:17:24.261503+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261523+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261704+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261714+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261728+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261734+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261745+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261834+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.261869+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:17:24.261870+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.261928+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261933+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.261962+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.261977+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:17:24.262020+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.262033+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.262096+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.262100+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.262126+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.262143+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.262171+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:17:24.262196+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.262227+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.262301+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.262316+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.262420+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.265967+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.266715+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.268495+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.298028+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.298052+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.298058+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.300461+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:24.318047+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.319291+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.319466+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319467+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:24.319468+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:17:24.319486+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319494+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319501+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319507+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319514+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319521+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319527+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319534+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319541+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319547+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319553+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319572+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:17:24.319574+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319580+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319587+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319763+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319777+00:00", "trade", 14.94, 90.0]
["2026-10-01T18:17:24.319821+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319828+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319845+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319852+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.319977+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320137+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320145+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320181+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320192+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320227+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320293+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320426+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320594+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.320735+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.324403+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.326544+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.329046+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.362896+00:00", "trade", 14.945, 15.0]
["2026-10-01T18:17:24.533410+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.534304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.549207+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.817393+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.820371+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.828279+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.840573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.925818+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:24.966093+00:00", "trade", 14.945, 200.0]
["2026-10-01T18:17:25.064523+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.064535+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.064980+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.065013+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.065460+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.285080+00:00", "trade", 14.9281, 1.0]
["2026-10-01T18:17:25.289326+00:00", "trade", 14.9281, 22.0]
["2026-10-01T18:17:25.453510+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.454664+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.455343+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.455359+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.455816+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:25.717904+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.030846+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.030908+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.031384+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.123839+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.338927+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.342996+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.343023+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.343050+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.356000+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.466541+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.965251+00:00", "trade", 14.94, 20.0]
["2026-10-01T18:17:27.965283+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.965914+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.965939+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.965956+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.965975+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.965986+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.966032+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.966070+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.966481+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.966963+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.982419+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.982494+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:27.982931+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.228840+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.329902+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.437300+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.539627+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.581358+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.870982+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.881302+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.881704+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.881801+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.881893+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:28.891025+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.217966+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.218010+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.218593+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.218681+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:29.219141+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.219153+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.219180+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.219202+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.219258+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.219576+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.219611+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.228151+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.228209+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.228229+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285117+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:29.285118+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285119+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:17:29.285120+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:17:29.285125+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285131+00:00", "trade", 14.94, 22.0]
["2026-10-01T18:17:29.285153+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285159+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285165+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285172+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285186+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285194+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285208+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285227+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285235+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285241+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285248+00:00", "trade", 14.94, 4.0]
["2026-10-01T18:17:29.285249+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285250+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:17:29.285256+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:17:29.285428+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285436+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285443+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285450+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285457+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285464+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285470+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285477+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285484+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285491+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285505+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285511+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285518+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:17:29.285518+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285519+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285524+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285538+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:17:29.285601+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.285664+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.285685+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.285836+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.285862+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286022+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286029+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286036+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286050+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286057+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286068+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286075+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286082+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286102+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286103+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286140+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286153+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286164+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286228+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:17:29.286549+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.286978+00:00", "trade", 14.935, 99.0]
["2026-10-01T18:17:29.287060+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.321299+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:29.335748+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:17:29.462040+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:31.079465+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:31.371176+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:32.154099+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:32.154816+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:32.174248+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:32.637902+00:00", "trade", 14.9312, 100.0]
["2026-10-01T18:17:33.055687+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:33.563724+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.052951+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.053194+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.053640+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.088121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.088376+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.088532+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.146199+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.146206+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.146229+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.283307+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.390913+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.456705+00:00", "trade", 14.9283, 33.0]
["2026-10-01T18:17:34.457513+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:34.488590+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:35.447027+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:35.448208+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:35.448219+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:35.588328+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:35.588359+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:35.636218+00:00", "trade", 14.9198, 160.0]
["2026-10-01T18:17:35.637018+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.128715+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.133971+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.135236+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.276118+00:00", "trade", 14.9039, 10.0]
["2026-10-01T18:17:36.603667+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.604124+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.604294+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.611404+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.825391+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.825856+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.833655+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.853368+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:36.931927+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:17:37.017573+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.017585+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.129580+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:17:37.130668+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.131122+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.133556+00:00", "trade", 14.937, 1.0]
["2026-10-01T18:17:37.137719+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:17:37.145052+00:00", "trade", 14.94, 33.0]
["2026-10-01T18:17:37.399340+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:17:37.399770+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.633111+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.771687+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:37.944906+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:38.788220+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:38.981005+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:39.482389+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:39.482410+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.129697+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.194715+00:00", "trade", 14.9041, 100.0]
["2026-10-01T18:17:41.225723+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.342886+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.551719+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.552695+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.552703+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.552741+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.552748+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.552899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.552943+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.553489+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.553501+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.553957+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.557041+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.575924+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.602048+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.602497+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.602509+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.602520+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.602543+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:41.602981+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:42.754963+00:00", "trade", 14.9041, 59.0]
["2026-10-01T18:17:42.755806+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:42.763264+00:00", "trade", 14.9041, 28.0]
["2026-10-01T18:17:42.923274+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.028920+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.028975+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.030121+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.030283+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.034609+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.035490+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.041773+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.054547+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.054568+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.054847+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.374224+00:00", "trade", 14.93, 22.0]
["2026-10-01T18:17:43.374226+00:00", "trade", 14.93, 750.0]
["2026-10-01T18:17:43.374875+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.374882+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.374904+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.374912+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.374919+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.374934+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.382587+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.406394+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.461660+00:00", "trade", 14.93, 85.0]
["2026-10-01T18:17:43.461918+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.462063+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.462088+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.462114+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.462568+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.576363+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.612024+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.612435+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.612592+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.612622+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.612844+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.612927+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.614114+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:43.632965+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.012819+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:17:44.013350+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.013808+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.165394+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.262479+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.486173+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.873952+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.874149+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.874333+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.874421+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.917962+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:44.975371+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.019924+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.122529+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.122978+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.146759+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.146767+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.147589+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.148090+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.148550+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.171174+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.171623+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.362129+00:00", "trade", 14.935, 14.0]
["2026-10-01T18:17:45.539896+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.540344+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.540839+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.541292+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.541812+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.542540+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.543069+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.595515+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.596083+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.596194+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.601365+00:00", "trade", 14.9251, 104.0]
["2026-10-01T18:17:45.727601+00:00", "trade", 14.93, 12.0]
["2026-10-01T18:17:45.727603+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:45.727604+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:45.727605+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:17:45.727684+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.727697+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728179+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728186+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728235+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728243+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728250+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728266+00:00", "trade", 14.93, 30.0]
["2026-10-01T18:17:45.728273+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:17:45.728331+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728339+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728359+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728366+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728425+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728461+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.728509+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:45.728566+00:00", "trade", 14.93, 97.0]
["2026-10-01T18:17:45.729333+00:00", "trade", 14.93, 258.0]
["2026-10-01T18:17:45.729333+00:00", "trade", 14.93, 48.0]
["2026-10-01T18:17:45.729742+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:45.729770+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:45.730517+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:17:45.730526+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:45.730527+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:45.730530+00:00", "trade", 14.93, 400.0]
["2026-10-01T18:17:45.730924+00:00", "trade", 14.93, 16.0]
["2026-10-01T18:17:45.732550+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:45.735765+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:17:45.735791+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.735814+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736276+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736290+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736311+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736318+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736332+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736343+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736355+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736423+00:00", "trade", 14.93, 16.0]
["2026-10-01T18:17:45.736632+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736729+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736740+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.736798+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.737156+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.845268+00:00", "trade", 14.935, 525.0]
["2026-10-01T18:17:45.845556+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:45.852858+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:17:45.852890+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:17:45.877983+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:17:45.903024+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:17:45.905350+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:17:46.212330+00:00", "trade", 14.934, 2354.0]
["2026-10-01T18:17:46.526474+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:47.011845+00:00", "trade", 14.9259, 19.0]
["2026-10-01T18:17:47.059132+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.127824+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.127858+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.128307+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.128347+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.128776+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.140135+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.516890+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:47.589818+00:00", "trade", 14.932, 1.0]
["2026-10-01T18:17:47.693907+00:00", "trade", 14.935, 6.0]
["2026-10-01T18:17:48.115841+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:17:48.116360+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.116368+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.116388+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.116822+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.116871+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.205437+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.835427+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:48.836382+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:49.849742+00:00", "trade", 14.9339, 20.0]
["2026-10-01T18:17:50.402425+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:50.402875+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:50.404141+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:51.063323+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:51.063781+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:51.108552+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:51.111899+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:51.522897+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.193571+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.194028+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.709782+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.711204+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871239+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871372+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871456+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871465+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871475+00:00", "trade", 14.93, 21.0]
["2026-10-01T18:17:53.871481+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871516+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871647+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871702+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871739+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871903+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871913+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871931+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871942+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.871955+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.872105+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:53.872182+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:54.056599+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:54.057440+00:00", "trade", 14.935, 1.0]
["2026-10-01T18:17:54.177595+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:54.177596+00:00", "trade", 14.93, 176.0]
["2026-10-01T18:17:54.177597+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:17:54.177753+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:54.177754+00:00", "trade", 14.93, 48.0]
["2026-10-01T18:17:54.177757+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:17:54.177761+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:54.177767+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:54.177836+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:54.177877+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177885+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177892+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177899+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177906+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177913+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177920+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177926+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177933+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177942+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:54.177947+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177954+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177961+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177967+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177968+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:17:54.177969+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177974+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.177980+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:54.178080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178108+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178155+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178258+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178556+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178640+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178963+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.178969+00:00", "trade", 14.925, 322.0]
["2026-10-01T18:17:54.179204+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:54.179740+00:00", "trade", 14.925, 181.0]
["2026-10-01T18:17:54.180127+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:17:54.181761+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.182996+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.183022+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.244870+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:54.567977+00:00", "trade", 14.925, 5.0]
["2026-10-01T18:17:54.571878+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:17:55.225341+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:55.225346+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:55.225403+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:17:55.225769+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225772+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225812+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225821+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225829+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225837+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225852+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.225859+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226000+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226054+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226061+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226136+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226285+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226304+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.226617+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.229918+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.338595+00:00", "trade", 14.925, 1.0]
["2026-10-01T18:17:55.339390+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.571315+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.571778+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.571823+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.816858+00:00", "trade", 14.9052, 10.0]
["2026-10-01T18:17:55.817639+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:55.818219+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:56.011666+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:56.103666+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:56.104147+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:56.104155+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:56.181080+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:56.181140+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.278880+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.279335+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.470319+00:00", "trade", 14.93, 160.0]
["2026-10-01T18:17:57.470319+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470320+00:00", "trade", 14.93, 10.0]
["2026-10-01T18:17:57.470418+00:00", "trade", 14.93, 19.0]
["2026-10-01T18:17:57.470429+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470430+00:00", "trade", 14.93, 8.0]
["2026-10-01T18:17:57.470434+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470438+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470463+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.470484+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.470498+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.470534+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470641+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.470673+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:17:57.470695+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470703+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470711+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470718+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470725+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470732+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470739+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470746+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470747+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470761+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470764+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470767+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470773+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470780+00:00", "trade", 14.93, 300.0]
["2026-10-01T18:17:57.470781+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:17:57.470782+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:17:57.470782+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:17:57.470782+00:00", "trade", 14.93, 80.0]
["2026-10-01T18:17:57.470782+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.470787+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.470819+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.470850+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.470902+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.470909+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471020+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471044+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471165+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471185+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471215+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471239+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471279+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471371+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471435+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471524+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471571+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471609+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471654+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.471660+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.472976+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.478952+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.536295+00:00", "trade", 14.935, 5.0]
["2026-10-01T18:17:57.693659+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:57.771477+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:58.685051+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:58.708695+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:59.978761+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:17:59.979473+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:00.903143+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:18:01.148828+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:01.148834+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:01.811215+00:00", "trade", 14.935, 50.0]
["2026-10-01T18:18:02.045486+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.047623+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.071650+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.167399+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.167406+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.264981+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.286840+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.391491+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.392659+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.393110+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.596978+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.597588+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.703224+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.744592+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:02.829042+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:18:02.848628+00:00", "trade", 14.935, 500.0]
["2026-10-01T18:18:03.583400+00:00", "trade", 14.9277, 93.0]
["2026-10-01T18:18:03.883328+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:03.883784+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.300516+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.300654+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.300986+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.569249+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:18:04.569327+00:00", "trade", 14.935, 10.0]
["2026-10-01T18:18:04.569427+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.569615+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.569644+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.569681+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.569970+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570049+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570081+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570105+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570114+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570158+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570250+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570511+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.570523+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.574363+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.574835+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.579313+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.592170+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.710655+00:00", "trade", 14.94, 10.0]
["2026-10-01T18:18:04.710791+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.711009+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.711052+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.711082+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.711377+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.711421+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.711452+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.712229+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.719103+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.721116+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.736884+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:18:04.831369+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.837687+00:00", "trade", 14.94, 465.0]
["2026-10-01T18:18:04.953636+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:04.953639+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:18:04.953639+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:04.953651+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:18:04.953658+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:18:04.953666+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:04.953781+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.953787+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.953794+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.953917+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.953924+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:04.953932+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953941+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953949+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953956+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953963+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953972+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953979+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953986+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.953993+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954001+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954008+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954015+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:18:04.954019+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954021+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954035+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954045+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954052+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954054+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954059+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954068+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954080+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:18:04.954081+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:04.954101+00:00", "trade", 14.94, 15.0]
["2026-10-01T18:18:04.954102+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954108+00:00", "trade", 14.94, 85.0]
["2026-10-01T18:18:04.954108+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:04.954143+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954242+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954433+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954443+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954450+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954470+00:00", "trade", 14.945, 9.0]
["2026-10-01T18:18:04.954509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954516+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954548+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954638+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954722+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954733+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.954801+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.955196+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.955367+00:00", "trade", 14.94, 6.0]
["2026-10-01T18:18:04.955985+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.956305+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.958013+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.958040+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.960913+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:04.962664+00:00", "trade", 14.94, 2.0]
["2026-10-01T18:18:05.348646+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:05.348656+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:05.455794+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:05.721077+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:06.196368+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:06.202480+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:06.212354+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:06.277352+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.035901+00:00", "trade", 14.9341, 1.0]
["2026-10-01T18:18:07.235918+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.305971+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.306433+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399032+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399314+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399499+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399560+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399848+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399937+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.399957+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.400221+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.400458+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.401877+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.402111+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.402238+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.402434+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.402495+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.402926+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.403095+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.403204+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.403267+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.407662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.407730+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.408263+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.408290+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.408760+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.409631+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.416262+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.421751+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.425388+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.429631+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.459423+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.746583+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.747035+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.798334+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.801654+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:18:07.801784+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.801878+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.801968+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.801980+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.802071+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.802205+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.808273+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837069+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837343+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837437+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837453+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837518+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837573+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.837655+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.838131+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.838156+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:18:07.838157+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.838505+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.838614+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.841895+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:18:07.842270+00:00", "trade", 14.95, 6.0]
["2026-10-01T18:18:07.842272+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.842278+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:18:07.842289+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:18:07.842289+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.842303+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:18:07.842304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.842369+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.842608+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:07.847034+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:08.170809+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:18:09.372812+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:09.373274+00:00", "trade", 14.945, 17.0]
["2026-10-01T18:18:09.516383+00:00", "trade", 14.9342, 7.0]
["2026-10-01T18:18:10.049349+00:00", "trade", 14.945, 64.0]
["2026-10-01T18:18:11.177357+00:00", "trade", 14.9346, 5.0]
["2026-10-01T18:18:11.182032+00:00", "trade", 14.9346, 1.0]
["2026-10-01T18:18:11.201171+00:00", "trade", 14.9346, 9.0]
["2026-10-01T18:18:11.786423+00:00", "trade", 14.9499, 373.0]
["2026-10-01T18:18:11.792464+00:00", "trade", 14.945, 373.0]
["2026-10-01T18:18:11.852735+00:00", "trade", 14.945, 300.0]
["2026-10-01T18:18:12.082235+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:18:13.125432+00:00", "trade", 14.95, 98.0]
["2026-10-01T18:18:13.125433+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:13.125495+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:13.125502+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:13.125509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:13.125516+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:13.125523+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125529+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125537+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125546+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125554+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125561+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125568+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125582+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125589+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125596+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125618+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125624+00:00", "trade", 14.95, 16.0]
["2026-10-01T18:18:13.125627+00:00", "trade", 14.95, 140.0]
["2026-10-01T18:18:13.125637+00:00", "trade", 14.95, 5.0]
["2026-10-01T18:18:13.125649+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:18:13.125654+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:18:13.125690+00:00", "trade", 14.95, 16.0]
["2026-10-01T18:18:13.125701+00:00", "trade", 14.95, 274.0]
["2026-10-01T18:18:13.125702+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:13.125706+00:00", "trade", 14.95, 2.0]
["2026-10-01T18:18:13.125721+00:00", "trade", 14.95, 5.0]
["2026-10-01T18:18:13.125739+00:00", "trade", 14.95, 1.0]
["2026-10-01T18:18:13.125928+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126014+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126026+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126071+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126080+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126308+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126621+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126656+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126672+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126707+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126726+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.126777+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.127061+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.127273+00:00", "trade", 14.955, 52.0]
["2026-10-01T18:18:13.127304+00:00", "trade", 14.955, 50.0]
["2026-10-01T18:18:13.127632+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.127737+00:00", "trade", 14.955, 145.0]
["2026-10-01T18:18:13.128048+00:00", "trade", 14.95, 11.0]
["2026-10-01T18:18:13.128486+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.237852+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:13.843785+00:00", "trade", 14.955, 145.0]
["2026-10-01T18:18:14.154879+00:00", "trade", 14.9061, 25.0]
["2026-10-01T18:18:16.777600+00:00", "trade", 14.955, 1000.0]
["2026-10-01T18:18:16.861503+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:16.863147+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:16.868818+00:00", "trade", 14.955, 99.0]
["2026-10-01T18:18:16.893435+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:18:16.897064+00:00", "trade", 14.955, 300.0]
["2026-10-01T18:18:16.912225+00:00", "trade", 14.955, 4.0]
["2026-10-01T18:18:17.179121+00:00", "trade", 14.95, 5.0]
["2026-10-01T18:18:17.179540+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.179547+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.179610+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.180059+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.580369+00:00", "trade", 14.9315, 17.0]
["2026-10-01T18:18:17.650432+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:18:17.650512+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:18:17.650578+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:18:17.650637+00:00", "trade", 14.955, 100.0]
["2026-10-01T18:18:17.650955+00:00", "trade", 14.95, 97.0]
["2026-10-01T18:18:17.650962+00:00", "trade", 14.95, 203.0]
["2026-10-01T18:18:17.650963+00:00", "trade", 14.95, 82.0]
["2026-10-01T18:18:17.650964+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:17.650985+00:00", "trade", 14.95, 66.0]
["2026-10-01T18:18:17.650987+00:00", "trade", 14.95, 31.0]
["2026-10-01T18:18:17.651002+00:00", "trade", 14.95, 95.0]
["2026-10-01T18:18:17.651003+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:17.651005+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:17.651010+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:17.651012+00:00", "trade", 14.95, 19.0]
["2026-10-01T18:18:17.651098+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:17.651098+00:00", "trade", 14.95, 72.0]
["2026-10-01T18:18:17.651099+00:00", "trade", 14.95, 25.0]
["2026-10-01T18:18:17.651128+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651142+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651149+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651156+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651157+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651170+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651183+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651190+00:00", "quote", 14.95, 14.96]
["2026-10-01T18:18:17.651308+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651316+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651331+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651338+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651346+00:00", "trade", 14.95, 61.0]
["2026-10-01T18:18:17.651346+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651346+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651350+00:00", "trade", 14.95, 20.0]
["2026-10-01T18:18:17.651354+00:00", "trade", 14.955, 4.0]
["2026-10-01T18:18:17.651354+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651361+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651368+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651374+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651385+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651391+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651397+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651403+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651407+00:00", "trade", 14.95, 239.0]
["2026-10-01T18:18:17.651410+00:00", "quote", 14.95, 14.95]
["2026-10-01T18:18:17.651413+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651416+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651422+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651427+00:00", "trade", 14.95, 80.0]
["2026-10-01T18:18:17.651480+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651487+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651492+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651503+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651510+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651539+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651551+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651644+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651661+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651668+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651751+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651775+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651906+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.651909+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.652018+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.652369+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.652507+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.652509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.652791+00:00", "trade", 14.945, 288.0]
["2026-10-01T18:18:17.653703+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:17.672029+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:18.119222+00:00", "trade", 14.94, 1000.0]
["2026-10-01T18:18:18.236499+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:19.852995+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:19.853790+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:19.854269+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:19.856534+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:20.689444+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719397+00:00", "trade", 14.95, 20.0]
["2026-10-01T18:18:22.719402+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:22.719405+00:00", "trade", 14.95, 80.0]
["2026-10-01T18:18:22.719760+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:22.719775+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719782+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719791+00:00", "trade", 14.95, 100.0]
["2026-10-01T18:18:22.719812+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719839+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719845+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719852+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719916+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719925+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719955+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.719962+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.720078+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.720192+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.720248+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.720368+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.720386+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.758461+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.797858+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.797869+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.798227+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:18:22.798348+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.804275+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.823405+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.984488+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.984994+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:22.985451+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:23.175917+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:23.176414+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:23.224669+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:23.961914+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:18:23.962602+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:23.962691+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:23.963144+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:24.835493+00:00", "trade", 14.9332, 2.0]
["2026-10-01T18:18:25.317146+00:00", "trade", 14.907, 100.0]
["2026-10-01T18:18:25.574319+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:25.574778+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:25.816364+00:00", "trade", 14.9333, 5.0]
["2026-10-01T18:18:25.821636+00:00", "trade", 14.9419, 1.0]
["2026-10-01T18:18:25.821669+00:00", "trade", 14.9387, 1.0]
["2026-10-01T18:18:25.821712+00:00", "trade", 14.9348, 1.0]
["2026-10-01T18:18:25.835111+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:26.978450+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:26.983795+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:26.984153+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:26.984304+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:26.984618+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:27.172229+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:27.405002+00:00", "trade", 14.945, 10.0]
["2026-10-01T18:18:27.405792+00:00", "trade", 14.945, 12.0]
["2026-10-01T18:18:27.446010+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:27.446017+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:27.446463+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:27.763180+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:27.763638+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.090684+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.090708+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.090952+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.090983+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.091007+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.091121+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.091443+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.635550+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:28.636656+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.210053+00:00", "trade", 14.9388, 1.0]
["2026-10-01T18:18:29.214944+00:00", "trade", 14.9388, 1.0]
["2026-10-01T18:18:29.289933+00:00", "trade", 14.95, 180.0]
["2026-10-01T18:18:29.289935+00:00", "trade", 14.95, 184.0]
["2026-10-01T18:18:29.290426+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290530+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290533+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290556+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290565+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290576+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290676+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.290885+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291007+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291135+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291143+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291180+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291237+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291417+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.291511+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.293178+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.300329+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.431098+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.431123+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.431133+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.550552+00:00", "trade", 14.9389, 15.0]
["2026-10-01T18:18:29.569273+00:00", "trade", 14.939, 9.0]
["2026-10-01T18:18:29.593604+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:29.729142+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.155202+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.155356+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.155389+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.259790+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.259803+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.260233+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.371402+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.371477+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.441569+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.731802+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.743658+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:30.996303+00:00", "trade", 14.9349, 4.0]
["2026-10-01T18:18:31.266499+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:32.369067+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:18:32.370121+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:32.371034+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.270920+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.271437+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.271463+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.352473+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.352500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.352509+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.352518+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.352618+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.352936+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.353067+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.353144+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.353621+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.353712+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.353903+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.354007+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.362568+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.399124+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.413415+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.413498+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.413623+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.413754+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.425587+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.426040+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.473108+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.473115+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.473579+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.473611+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:33.746308+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:34.017387+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:34.346880+00:00", "trade", 14.9148, 100.0]
["2026-10-01T18:18:34.347965+00:00", "trade", 14.95, 200.0]
["2026-10-01T18:18:34.348379+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:34.348389+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.048503+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.061837+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.062449+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.063637+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.068366+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.068774+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.155911+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.155922+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.156426+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.158577+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.762059+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:35.824069+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:36.206662+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:36.207085+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:36.374260+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:36.581899+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:36.678901+00:00", "trade", 14.9499, 5000.0]
["2026-10-01T18:18:36.679679+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:36.680168+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:37.050979+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:37.051219+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:37.285541+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:37.286679+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:37.289063+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:38.362640+00:00", "trade", 14.945, 3000.0]
["2026-10-01T18:18:38.367670+00:00", "trade", 14.945, 1.0]
["2026-10-01T18:18:38.655336+00:00", "trade", 14.948, 25.0]
["2026-10-01T18:18:38.660342+00:00", "trade", 14.9475, 25.0]
["2026-10-01T18:18:38.728448+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:18:38.753587+00:00", "trade", 14.945, 50.0]
["2026-10-01T18:18:38.754317+00:00", "trade", 14.945, 36.0]
["2026-10-01T18:18:38.754787+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:38.754821+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.077538+00:00", "trade", 14.945, 50.0]
["2026-10-01T18:18:39.077600+00:00", "trade", 14.945, 100.0]
["2026-10-01T18:18:39.093742+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.094705+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.101240+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.103002+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.327572+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.328031+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.362066+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.362073+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.362525+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:39.739468+00:00", "trade", 14.945, 20.0]
["2026-10-01T18:18:40.377949+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.378409+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.378498+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.378839+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.378951+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.378960+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.379067+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.379286+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.507252+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.546591+00:00", "trade", 14.94, 148.0]
["2026-10-01T18:18:40.546592+00:00", "trade", 14.94, 86.0]
["2026-10-01T18:18:40.546903+00:00", "trade", 14.94, 83.0]
["2026-10-01T18:18:40.546996+00:00", "trade", 14.945, 20.0]
["2026-10-01T18:18:40.547024+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547026+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:18:40.547027+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547029+00:00", "trade", 14.94, 3.0]
["2026-10-01T18:18:40.547031+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547072+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547091+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547093+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:18:40.547095+00:00", "trade", 14.94, 99.0]
["2026-10-01T18:18:40.547098+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547102+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547105+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547105+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547106+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547107+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547111+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547132+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547139+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547146+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547166+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547173+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547186+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547193+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547201+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547217+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547234+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547238+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547246+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547246+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547253+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547290+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547340+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547344+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547347+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547360+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547375+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547383+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:40.547390+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547397+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547410+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547417+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547424+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547431+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547435+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547437+00:00", "trade", 14.94, 216.0]
["2026-10-01T18:18:40.547438+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547439+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547442+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:18:40.547443+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547443+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547444+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547451+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547458+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:40.547463+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.547463+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547466+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547470+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547473+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547489+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547557+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547631+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547638+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547671+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547687+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547711+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547719+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547725+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547733+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547800+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547823+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547843+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547849+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.547898+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548046+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548103+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548115+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548128+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548134+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548148+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548159+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548166+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548374+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.548751+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:18:40.548783+00:00", "trade", 14.935, 200.0]
["2026-10-01T18:18:40.555081+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.571963+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.572749+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.588330+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.764996+00:00", "trade", 14.94, 180.0]
["2026-10-01T18:18:40.764999+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.764999+00:00", "trade", 14.94, 120.0]
["2026-10-01T18:18:40.765017+00:00", "trade", 14.94, 180.0]
["2026-10-01T18:18:40.765018+00:00", "trade", 14.94, 1.0]
["2026-10-01T18:18:40.765072+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765079+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765086+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765273+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765280+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765287+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765294+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765295+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765307+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765334+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765375+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765415+00:00", "trade", 14.94, 25.0]
["2026-10-01T18:18:40.765493+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765516+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765573+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765597+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765616+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765618+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:18:40.765618+00:00", "trade", 14.94, 400.0]
["2026-10-01T18:18:40.765619+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765622+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765677+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:18:40.765686+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:18:40.765692+00:00", "trade", 14.94, 900.0]
["2026-10-01T18:18:40.765699+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.765709+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:18:40.765709+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765716+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765723+00:00", "trade", 14.94, 140.0]
["2026-10-01T18:18:40.765739+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765747+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765760+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765776+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.765854+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.766003+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.766207+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.766219+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:40.779107+00:00", "trade", 14.94, 8.0]
["2026-10-01T18:18:40.779776+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:18:40.783947+00:00", "trade", 14.9375, 100.0]
["2026-10-01T18:18:40.784287+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:40.785217+00:00", "trade", 14.94, 192.0]
["2026-10-01T18:18:40.938381+00:00", "trade", 14.9376, 17.0]
["2026-10-01T18:18:41.668017+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:41.836833+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:41.836847+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:41.836854+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:41.836861+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:41.836861+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:41.836868+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:41.836869+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:41.836870+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.836877+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.836884+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.836891+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837238+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837256+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837274+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837280+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837285+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837329+00:00", "trade", 14.945, 12.0]
["2026-10-01T18:18:41.837411+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837418+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837425+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837432+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837455+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837476+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837488+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837500+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837758+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.837935+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:41.838891+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:42.066636+00:00", "trade", 14.945, 2.0]
["2026-10-01T18:18:42.067451+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:42.275269+00:00", "trade", 14.94, 5.0]
["2026-10-01T18:18:42.275755+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:42.275763+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:43.815999+00:00", "trade", 14.9089, 100.0]
["2026-10-01T18:18:43.824508+00:00", "trade", 14.9089, 6.0]
["2026-10-01T18:18:43.853486+00:00", "trade", 14.945, 4.0]
["2026-10-01T18:18:43.854581+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:43.855054+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:44.278693+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:47.064026+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:47.067454+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:47.369162+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:47.369692+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:47.460949+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:47.977450+00:00", "trade", 14.9174, 14.0]
["2026-10-01T18:18:48.145115+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:48.528364+00:00", "trade", 14.9378, 12.0]
["2026-10-01T18:18:49.623583+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:49.624039+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.341544+00:00", "trade", 14.9499, 1.0]
["2026-10-01T18:18:50.342944+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.343406+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.343856+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.362545+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.362891+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363040+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363059+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363470+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363691+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363818+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363839+00:00", "quote", 14.94, 14.95]
["2026-10-01T18:18:50.363862+00:00", "quote", 14.93, 14.95]
["2026-10-01T18:18:50.363863+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:50.363882+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363890+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363898+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363905+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363911+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363919+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363926+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363927+00:00", "trade", 14.94, 450.0]
["2026-10-01T18:18:50.363932+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363937+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363946+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363953+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.363968+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.363979+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.364014+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.364116+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.364138+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.364190+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364201+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364249+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364303+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.364355+00:00", "quote", 14.94, 14.94]
["2026-10-01T18:18:50.364478+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:50.364485+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:18:50.364485+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:50.364498+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364499+00:00", "trade", 14.94, 100.0]
["2026-10-01T18:18:50.364504+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364532+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364569+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364574+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364580+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364588+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364590+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364596+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364640+00:00", "trade", 14.94, 350.0]
["2026-10-01T18:18:50.364641+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364664+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364692+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364801+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364830+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.364995+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.365003+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.365003+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.365358+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.365916+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.366683+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.367126+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:50.442173+00:00", "trade", 14.935, 433.0]
["2026-10-01T18:18:50.564870+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:51.170327+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:18:51.170664+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:18:51.170985+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:18:51.171657+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:51.685589+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:18:52.035515+00:00", "trade", 14.9094, 16.0]
["2026-10-01T18:18:54.168917+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.144416+00:00", "trade", 14.9382, 27.0]
["2026-10-01T18:18:56.261128+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.300958+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.465798+00:00", "trade", 14.9331, 26.0]
["2026-10-01T18:18:56.466160+00:00", "trade", 14.9331, 1.0]
["2026-10-01T18:18:56.515884+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.515996+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.516008+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.516340+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.518062+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.546628+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.677399+00:00", "trade", 14.9382, 8.0]
["2026-10-01T18:18:56.678150+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.687732+00:00", "trade", 14.9382, 1.0]
["2026-10-01T18:18:56.996171+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.996215+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.996301+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.996463+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:56.996636+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:18:57.833584+00:00", "trade", 14.9391, 26.0]
["2026-10-01T18:18:59.687642+00:00", "trade", 14.935, 700.0]
["2026-10-01T18:18:59.687956+00:00", "trade", 14.935, 240.0]
["2026-10-01T18:19:00.370515+00:00", "trade", 14.9179, 26.0]
["2026-10-01T18:19:01.045922+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.480423+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.480492+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.480769+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.480836+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.480846+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.481284+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.481385+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:01.523473+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:02.691028+00:00", "trade", 14.9444, 6.0]
["2026-10-01T18:19:02.914305+00:00", "trade", 14.9096, 73.0]
["2026-10-01T18:19:02.923962+00:00", "trade", 14.9096, 15.0]
["2026-10-01T18:19:03.431507+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453030+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453045+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453123+00:00", "trade", 14.94, 200.0]
["2026-10-01T18:19:03.453141+00:00", "trade", 14.94, 300.0]
["2026-10-01T18:19:03.453519+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453587+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453599+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453617+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453626+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453649+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453656+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.453969+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.454092+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.556514+00:00", "trade", 14.9408, 30.0]
["2026-10-01T18:19:03.749127+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:03.753247+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:04.256505+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:04.318503+00:00", "trade", 14.935, 4000.0]
["2026-10-01T18:19:04.951495+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:04.951520+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:04.952770+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.000548+00:00", "trade", 14.937, 4000.0]
["2026-10-01T18:19:05.204404+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.205352+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.205940+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.206243+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.672425+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.672450+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.672464+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.672480+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.672881+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:05.874666+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:06.454367+00:00", "trade", 14.939, 1.0]
["2026-10-01T18:19:07.001266+00:00", "trade", 14.935, 22.0]
["2026-10-01T18:19:07.430548+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.430829+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:19:07.430998+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.431940+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:19:07.661603+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.813703+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.818568+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.854005+00:00", "trade", 14.93, 5.0]
["2026-10-01T18:19:07.854420+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.919563+00:00", "trade", 14.935, 100.0]
["2026-10-01T18:19:07.920304+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.920691+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:07.930495+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.233823+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.247820+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.248112+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.248286+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.249190+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.249773+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.250263+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.250288+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.256099+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.296854+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:08.327359+00:00", "trade", 14.9375, 47.0]
["2026-10-01T18:19:08.380725+00:00", "trade", 14.935, 21.0]
["2026-10-01T18:19:08.382050+00:00", "trade", 14.935, 6.0]
["2026-10-01T18:19:08.382811+00:00", "trade", 14.935, 4.0]
["2026-10-01T18:19:09.594900+00:00", "trade", 14.9427, 3.0]
["2026-10-01T18:19:09.603353+00:00", "trade", 14.9427, 2.0]
["2026-10-01T18:19:09.607108+00:00", "trade", 14.9427, 1.0]
["2026-10-01T18:19:10.125028+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.125055+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.131967+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.135196+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.139758+00:00", "trade", 14.93, 85.0]
["2026-10-01T18:19:10.139759+00:00", "trade", 14.93, 82.0]
["2026-10-01T18:19:10.139778+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.139806+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.139813+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140018+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140034+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140040+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140047+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140056+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:19:10.140056+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140062+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140063+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:19:10.140070+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140084+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140091+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140099+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140102+00:00", "trade", 14.93, 60.0]
["2026-10-01T18:19:10.140103+00:00", "trade", 14.93, 350.0]
["2026-10-01T18:19:10.140105+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:19:10.140129+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140138+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140145+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140152+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140158+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140164+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140171+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140180+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140194+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140209+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140210+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140216+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140223+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140230+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140237+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140281+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140293+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140336+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:19:10.140336+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140358+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140362+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:19:10.140365+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140385+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:19:10.140439+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140452+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140678+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140685+00:00", "quote", 14.93, 14.94]
["2026-10-01T18:19:10.140692+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140700+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140706+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140713+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140720+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140727+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140733+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140740+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140746+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140753+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140760+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140773+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140780+00:00", "quote", 14.93, 14.93]
["2026-10-01T18:19:10.140781+00:00", "trade", 14.93, 200.0]
["2026-10-01T18:19:10.140781+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140787+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140793+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140806+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140862+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140869+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140876+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140900+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140921+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140929+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140948+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140957+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.140983+00:00", "trade", 14.93, 6.0]
["2026-10-01T18:19:10.141067+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141239+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141280+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141292+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141304+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141366+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141720+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.141934+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.145148+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.356429+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.357134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.374932+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.393381+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.393390+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.393419+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.393435+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.401601+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.402252+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.402278+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.424178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.424940+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.424984+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.505826+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.544210+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.657755+00:00", "trade", 14.93, 100.0]
["2026-10-01T18:19:10.660316+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.661231+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.680327+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.680974+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:10.680992+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.025703+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.038774+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.191272+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.380970+00:00", "trade", 14.925, 5.0]
["2026-10-01T18:19:11.381994+00:00", "trade", 14.92, 424.0]
["2026-10-01T18:19:11.382774+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.382802+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.383895+00:00", "trade", 14.925, 5.0]
["2026-10-01T18:19:11.387798+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:19:11.388438+00:00", "trade", 14.925, 500.0]
["2026-10-01T18:19:11.389859+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:19:11.424176+00:00", "trade", 14.925, 700.0]
["2026-10-01T18:19:11.506770+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:19:11.508113+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.510968+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:19:11.511056+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:19:11.511116+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:19:11.511174+00:00", "trade", 14.925, 100.0]
["2026-10-01T18:19:11.511358+00:00", "trade", 14.92, 28.0]
["2026-10-01T18:19:11.511361+00:00", "trade", 14.92, 11.0]
["2026-10-01T18:19:11.511398+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.511428+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.511928+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512011+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512035+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512060+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512093+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512100+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512114+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512132+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512153+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512529+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.512589+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.514420+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:11.518318+00:00", "trade", 14.92, 6.0]
["2026-10-01T18:19:11.518322+00:00", "trade", 14.92, 27.0]
["2026-10-01T18:19:11.518330+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:11.518332+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:19:11.518467+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:19:11.518468+00:00", "trade", 14.92, 27.0]
["2026-10-01T18:19:11.518580+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:19:11.518580+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:11.518581+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:11.518581+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:11.518841+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:11.519004+00:00", "trade", 14.92, 12.0]
["2026-10-01T18:19:11.519004+00:00", "trade", 14.92, 6.0]
["2026-10-01T18:19:11.519162+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.519375+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.519586+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.519599+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.519649+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.519797+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.519914+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.520235+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.520617+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.520861+00:00", "trade", 14.92, 110.0]
["2026-10-01T18:19:11.521166+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.522071+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.524356+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.524425+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.524608+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.525026+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.525154+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.525481+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.526767+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.532592+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.532656+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.536482+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.540857+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.541083+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.542677+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.544369+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.545723+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.545872+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.548092+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.548483+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.548872+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.548881+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.550516+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.553760+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.559032+00:00", "trade", 14.915, 389.0]
["2026-10-01T18:19:11.559089+00:00", "trade", 14.915, 389.0]
["2026-10-01T18:19:11.559113+00:00", "trade", 14.915, 311.0]
["2026-10-01T18:19:11.559401+00:00", "trade", 14.915, 311.0]
["2026-10-01T18:19:11.564467+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.565879+00:00", "trade", 14.915, 78.0]
["2026-10-01T18:19:11.565936+00:00", "trade", 14.915, 78.0]
["2026-10-01T18:19:11.565957+00:00", "trade", 14.915, 389.0]
["2026-10-01T18:19:11.566046+00:00", "trade", 14.915, 233.0]
["2026-10-01T18:19:11.566051+00:00", "trade", 14.915, 389.0]
["2026-10-01T18:19:11.566122+00:00", "trade", 14.915, 233.0]
["2026-10-01T18:19:11.566600+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.566807+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.567338+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.567407+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.571289+00:00", "trade", 14.915, 391.0]
["2026-10-01T18:19:11.571991+00:00", "trade", 14.915, 156.0]
["2026-10-01T18:19:11.572018+00:00", "trade", 14.915, 156.0]
["2026-10-01T18:19:11.572067+00:00", "trade", 14.915, 389.0]
["2026-10-01T18:19:11.572091+00:00", "trade", 14.915, 389.0]
["2026-10-01T18:19:11.572407+00:00", "trade", 14.915, 155.0]
["2026-10-01T18:19:11.576371+00:00", "trade", 14.915, 391.0]
["2026-10-01T18:19:11.576751+00:00", "trade", 14.915, 234.0]
["2026-10-01T18:19:11.580923+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.586961+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.626208+00:00", "trade", 14.9354, 6.0]
["2026-10-01T18:19:11.632639+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.645128+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.651597+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.654852+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.654861+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.654871+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.708813+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.818739+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.877171+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.879165+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.888293+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.950935+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.983341+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.991446+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:11.993237+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:11.994043+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.002126+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.002141+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.006581+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.006722+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.007827+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.009342+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.016840+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.026924+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.029928+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:12.030382+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.030413+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.030425+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.030652+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.030713+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.036818+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.036840+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.036927+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.077934+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.077989+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.082264+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:12.083010+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.593020+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.593711+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.593774+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.708158+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:12.708165+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.029516+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.029552+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.029779+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.029978+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.030237+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.251421+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.278265+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:13.278267+00:00", "trade", 14.915, 391.0]
["2026-10-01T18:19:13.278323+00:00", "trade", 14.915, 209.0]
["2026-10-01T18:19:13.279045+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.766086+00:00", "trade", 14.915, 3000.0]
["2026-10-01T18:19:13.901427+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.901551+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.901560+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.901879+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.902013+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.955511+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.955530+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.958499+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.984772+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.984836+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985068+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985075+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985117+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985132+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985150+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985273+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.985290+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.986056+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:13.986501+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.001069+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010031+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010032+00:00", "trade", 14.92, 300.0]
["2026-10-01T18:19:14.010033+00:00", "trade", 14.92, 40.0]
["2026-10-01T18:19:14.010036+00:00", "trade", 14.92, 60.0]
["2026-10-01T18:19:14.010037+00:00", "trade", 14.92, 10.0]
["2026-10-01T18:19:14.010039+00:00", "trade", 14.92, 900.0]
["2026-10-01T18:19:14.010104+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:14.010109+00:00", "trade", 14.92, 360.0]
["2026-10-01T18:19:14.010141+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010148+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010154+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010162+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:14.010163+00:00", "trade", 14.92, 440.0]
["2026-10-01T18:19:14.010166+00:00", "trade", 14.92, 5.0]
["2026-10-01T18:19:14.010188+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010195+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010202+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010229+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010253+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010267+00:00", "trade", 14.92, 25.0]
["2026-10-01T18:19:14.010308+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010318+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:14.010362+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010372+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010382+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010388+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010395+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010402+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010408+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010414+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:19:14.010415+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010429+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010436+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010443+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:19:14.010443+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010444+00:00", "trade", 14.92, 40.0]
["2026-10-01T18:19:14.010444+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:14.010444+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:14.010449+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010456+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010463+00:00", "trade", 14.92, 400.0]
["2026-10-01T18:19:14.010463+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010469+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010477+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:14.010540+00:00", "trade", 14.92, 900.0]
["2026-10-01T18:19:14.010562+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010563+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:19:14.010594+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010821+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010831+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010842+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010964+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010975+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010982+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.010994+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011011+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011052+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011104+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011178+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011188+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011247+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011279+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011459+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011565+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.011835+00:00", "trade", 14.925, 200.0]
["2026-10-01T18:19:14.012212+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.012655+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.016158+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.017756+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.035403+00:00", "trade", 14.925, 145.0]
["2026-10-01T18:19:14.052905+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.053422+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.061675+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:14.915277+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:15.111025+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:15.262724+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:15.263179+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:15.501167+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.029221+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.029399+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.029453+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.029500+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.029697+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.029963+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.030152+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.031963+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.032184+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.032624+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.188954+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.337124+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.337577+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.618663+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.739965+00:00", "trade", 14.92, 4.0]
["2026-10-01T18:19:16.740397+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.740460+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.740924+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:16.744233+00:00", "trade", 14.925, 4.0]
["2026-10-01T18:19:17.309672+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.309737+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.309762+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.310132+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.312266+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.312278+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.332025+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.332510+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.346048+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.346659+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.528726+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.529243+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.535576+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.646643+00:00", "trade", 14.925, 500.0]
["2026-10-01T18:19:17.647396+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.649583+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.649622+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.650134+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.799023+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:17.813318+00:00", "trade", 14.9239, 465.0]
["2026-10-01T18:19:18.007770+00:00", "trade", 14.922, 500.0]
["2026-10-01T18:19:18.177819+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:18.178321+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:18.179085+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:18.675479+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:18.675516+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:18.675525+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:18.676002+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.028938+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.028947+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.029468+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.201007+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.303363+00:00", "trade", 14.9343, 17.0]
["2026-10-01T18:19:19.438096+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.438145+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.438154+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.438664+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.447722+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.448124+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.635062+00:00", "trade", 14.925, 18.0]
["2026-10-01T18:19:19.856602+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.856797+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.857330+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.857462+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.857783+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.857948+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.857961+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.858258+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.858405+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.860622+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.861065+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.969862+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970200+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970323+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970379+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970386+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970514+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970787+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970856+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.970989+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.971003+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.971242+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:19.971450+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.186146+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.284763+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.296822+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.407604+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.431683+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.431795+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.432327+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.471000+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.708275+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.708462+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.708801+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.708845+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.708933+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.709268+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.709440+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.709448+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.709899+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.777528+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.860394+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.860917+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.860926+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.860957+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.861312+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.861495+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:19:20.861774+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:20.861776+00:00", "trade", 14.92, 200.0]
["2026-10-01T18:19:20.861873+00:00", "quote", 14.92, 14.93]
["2026-10-01T18:19:20.861933+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861940+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861940+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861947+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861954+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861960+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861967+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861974+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861986+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861993+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.861999+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.862005+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.862013+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.862024+00:00", "trade", 14.92, 130.0]
["2026-10-01T18:19:20.862025+00:00", "quote", 14.92, 14.92]
["2026-10-01T18:19:20.862034+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:20.862034+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862225+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862269+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862282+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862292+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862311+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862407+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862414+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862447+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862489+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862513+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862547+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862569+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862580+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862599+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.862623+00:00", "trade", 14.915, 300.0]
["2026-10-01T18:19:20.862633+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:20.862637+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:20.862786+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.864255+00:00", "trade", 14.92, 213.0]
["2026-10-01T18:19:20.864670+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.865229+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.871771+00:00", "trade", 14.92, 215.0]
["2026-10-01T18:19:20.872151+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872158+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872168+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872175+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872183+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872191+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872254+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.872269+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.938506+00:00", "trade", 14.915, 541.0]
["2026-10-01T18:19:20.939137+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:20.943623+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.000202+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.000216+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.000277+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.336280+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.336727+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.351857+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.351942+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.351958+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.351968+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.352436+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.373831+00:00", "trade", 14.915, 4000.0]
["2026-10-01T18:19:21.374619+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.374664+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.375069+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.381289+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.734894+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.735152+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.735272+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.735593+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:21.736816+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:22.428104+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:22.428164+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:22.428465+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:22.429333+00:00", "trade", 14.9195, 4000.0]
["2026-10-01T18:19:22.479635+00:00", "trade", 14.9114, 100.0]
["2026-10-01T18:19:22.490485+00:00", "trade", 14.9114, 14.0]
["2026-10-01T18:19:22.599430+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:22.792811+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:22.843685+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:23.269528+00:00", "trade", 14.9293, 3.0]
["2026-10-01T18:19:23.404177+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:23.404840+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:23.632967+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:23.633495+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.063029+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.063483+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.064090+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.064262+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.064353+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.064761+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.064774+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.064807+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.065667+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.156104+00:00", "trade", 14.915, 108.0]
["2026-10-01T18:19:24.156789+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:24.160219+00:00", "trade", 14.915, 200.0]
["2026-10-01T18:19:24.438359+00:00", "trade", 14.9155, 200.0]
["2026-10-01T18:19:24.444728+00:00", "trade", 14.915, 400.0]
["2026-10-01T18:19:24.835180+00:00", "trade", 14.9291, 6.0]
["2026-10-01T18:19:24.836258+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:25.570170+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:25.570258+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:26.025102+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:19:26.238723+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:19:26.262537+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.262674+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.262760+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.262954+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.263022+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.263130+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.263440+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.265769+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.293882+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.485724+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.486179+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.537420+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:26.639072+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.203422+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.203496+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.203962+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.291544+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.394623+00:00", "trade", 14.917, 50.0]
["2026-10-01T18:19:27.395478+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.395937+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.399409+00:00", "trade", 14.915, 300.0]
["2026-10-01T18:19:27.399894+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.399903+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.399940+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.399964+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.400161+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.400218+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.448177+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.448776+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.552219+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.645773+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.645793+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.646321+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.755721+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.757782+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:27.759519+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:28.069190+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:29.123777+00:00", "trade", 14.915, 3.0]
["2026-10-01T18:19:29.131859+00:00", "trade", 14.915, 146.0]
["2026-10-01T18:19:29.141636+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:19:29.160944+00:00", "trade", 14.915, 200.0]
["2026-10-01T18:19:29.215033+00:00", "trade", 14.915, 26.0]
["2026-10-01T18:19:29.310228+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:29.310686+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:29.342632+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:29.880437+00:00", "trade", 14.9186, 3000.0]
["2026-10-01T18:19:29.884744+00:00", "trade", 14.915, 300.0]
["2026-10-01T18:19:30.133003+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.530592+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.533282+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.533997+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.538967+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.538984+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.539425+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.792933+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.870401+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:30.901324+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:31.885137+00:00", "trade", 14.92, 16.0]
["2026-10-01T18:19:31.885672+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:31.890124+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:31.890882+00:00", "trade", 14.915, 200.0]
["2026-10-01T18:19:31.907600+00:00", "trade", 14.915, 400.0]
["2026-10-01T18:19:31.908250+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:31.967248+00:00", "trade", 14.915, 200.0]
["2026-10-01T18:19:32.153539+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:32.582862+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:32.600275+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:33.715206+00:00", "trade", 14.9279, 5.0]
["2026-10-01T18:19:33.786999+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:34.009099+00:00", "trade", 14.9279, 10.0]
["2026-10-01T18:19:34.009895+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:34.033059+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:34.150351+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:19:35.954275+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:19:36.131437+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.131913+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.143017+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.144486+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.144629+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.150755+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.151554+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.151609+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.151787+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.187749+00:00", "trade", 14.915, 332.0]
["2026-10-01T18:19:36.188498+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.188541+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.441601+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.442003+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.442039+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:36.521191+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:39.382958+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:39.440600+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:39.441073+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:39.974177+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:19:39.975546+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.023614+00:00", "trade", 14.915, 3.0]
["2026-10-01T18:19:40.111663+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.112200+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.112212+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.112236+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.112654+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.112778+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:40.900265+00:00", "trade", 14.915, 44.0]
["2026-10-01T18:19:40.900285+00:00", "trade", 14.915, 37.0]
["2026-10-01T18:19:40.909073+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:41.157842+00:00", "trade", 14.9228, 1.0]
["2026-10-01T18:19:41.255075+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:41.255137+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:41.256037+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:41.256965+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:41.354809+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:41.493200+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:19:42.269789+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:42.269809+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:42.270217+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:42.270279+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:42.729776+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:42.755364+00:00", "trade", 14.9305, 85.0]
["2026-10-01T18:19:42.787760+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:19:42.866799+00:00", "trade", 14.915, 500.0]
["2026-10-01T18:19:43.151600+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.151610+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.152080+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.240846+00:00", "trade", 14.915, 6.0]
["2026-10-01T18:19:43.256890+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.257369+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.257376+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.431975+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.457412+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.680717+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.680747+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.681009+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:43.681482+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:44.013364+00:00", "trade", 14.9304, 92.0]
["2026-10-01T18:19:44.387434+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:44.388970+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:44.389465+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:44.390690+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:44.394311+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:44.405236+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:45.181692+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:45.182156+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:45.183005+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:45.552907+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:45.553362+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:45.553487+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.164214+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.175708+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.177382+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.526919+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.527987+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.529986+00:00", "trade", 14.915, 96.0]
["2026-10-01T18:19:46.530079+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:46.530137+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:46.530807+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.532883+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.540037+00:00", "trade", 14.91, 95.0]
["2026-10-01T18:19:46.541182+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.542429+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.543908+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.552805+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.553260+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.635755+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.636409+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:46.637182+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:47.171126+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:19:47.309791+00:00", "trade", 14.9226, 6.0]
["2026-10-01T18:19:47.931567+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:48.245239+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:48.245956+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:48.346291+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:48.904337+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:48.905507+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:48.905525+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.434243+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.434553+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.435829+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.435846+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.440811+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.574346+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.795369+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.795820+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:49.852035+00:00", "trade", 14.915, 300.0]
["2026-10-01T18:19:49.852992+00:00", "trade", 14.915, 2.0]
["2026-10-01T18:19:50.063575+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.065439+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.089322+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.089973+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.123873+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.418309+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.418317+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.418760+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.584220+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.584728+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:50.837751+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:19:50.839925+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:51.857336+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.448700+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.452414+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.687940+00:00", "trade", 14.91, 23.0]
["2026-10-01T18:19:52.688040+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688191+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688538+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688606+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688647+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688654+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688684+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.688718+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.689104+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:52.707913+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000283+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:53.000711+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000753+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000763+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000770+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000794+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000830+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.000848+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.001317+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.001326+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.004495+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.047623+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.048114+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.048625+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.049075+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.346690+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.346739+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.346748+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.612855+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.622945+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.623065+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.623594+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.628392+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.628810+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.628841+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.628857+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.628918+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.629292+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.665696+00:00", "trade", 14.915, 23.0]
["2026-10-01T18:19:53.723616+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.724064+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.724377+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.724839+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:53.724846+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.228256+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.228275+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.228287+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.228337+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.228741+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.446678+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.519707+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.520567+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.551402+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:54.866290+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.422399+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.422406+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.422526+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.422580+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.422881+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.422981+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.582338+00:00", "trade", 14.915, 104.0]
["2026-10-01T18:19:55.591928+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.600156+00:00", "trade", 14.915, 146.0]
["2026-10-01T18:19:55.723458+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.723571+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:55.724036+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.038780+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.040572+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.040623+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.116154+00:00", "trade", 14.915, 3000.0]
["2026-10-01T18:19:56.398396+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.398623+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.398673+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.398781+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.399237+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.455199+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.664571+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.665053+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.666610+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:56.952035+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.116882+00:00", "trade", 14.915, 19.0]
["2026-10-01T18:19:57.118032+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.118535+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.118561+00:00", "trade", 14.915, 175.0]
["2026-10-01T18:19:57.118593+00:00", "trade", 14.915, 109.0]
["2026-10-01T18:19:57.118623+00:00", "trade", 14.915, 89.0]
["2026-10-01T18:19:57.118657+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:19:57.118969+00:00", "trade", 14.915, 6.0]
["2026-10-01T18:19:57.119377+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.119828+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.128687+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.129426+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.140243+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:19:57.432803+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:19:57.471393+00:00", "trade", 14.9295, 21.0]
["2026-10-01T18:19:57.613778+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.613976+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.614433+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.801352+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.822488+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.822763+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.822822+00:00", "trade", 14.915, 450.0]
["2026-10-01T18:19:57.822853+00:00", "trade", 14.915, 225.0]
["2026-10-01T18:19:57.822928+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.823101+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.823318+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.823609+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.823656+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:57.824250+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:58.026360+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:58.027767+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:58.028205+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:19:58.471363+00:00", "trade", 14.9293, 95.0]
["2026-10-01T18:19:59.115039+00:00", "trade", 14.9286, 3.0]
["2026-10-01T18:19:59.980139+00:00", "trade", 14.921, 7.0]
["2026-10-01T18:20:00.349030+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:00.349248+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:00.361491+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:00.567627+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:00.635006+00:00", "trade", 14.9126, 30.0]
["2026-10-01T18:20:00.677532+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:00.847119+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:00.958135+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.040700+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.047459+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.048216+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.136828+00:00", "trade", 14.915, 97.0]
["2026-10-01T18:20:02.137654+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.257168+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.259277+00:00", "trade", 14.915, 33.0]
["2026-10-01T18:20:02.262193+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.671228+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:02.741993+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.013859+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.019568+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.019641+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.029889+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.206705+00:00", "trade", 14.915, 105.0]
["2026-10-01T18:20:03.207238+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.267075+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:03.886394+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:04.129624+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:04.241783+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:04.412577+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:04.621886+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:04.796479+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:20:04.819681+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:04.819943+00:00", "trade", 14.915, 9.0]
["2026-10-01T18:20:04.845433+00:00", "trade", 14.915, 2.0]
["2026-10-01T18:20:05.012104+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.024797+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.024811+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.029289+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.032577+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.198149+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.198476+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.224921+00:00", "trade", 14.915, 10.0]
["2026-10-01T18:20:05.374384+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:05.374952+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.044950+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.044985+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.044997+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.045462+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.048513+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.048622+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.236239+00:00", "trade", 14.9127, 10.0]
["2026-10-01T18:20:06.366378+00:00", "trade", 14.9181, 1.0]
["2026-10-01T18:20:06.510393+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.510711+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.511233+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.580700+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.992038+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:06.994923+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:07.373817+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:07.763733+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:07.764201+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:07.826076+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:08.163509+00:00", "trade", 14.915, 90.0]
["2026-10-01T18:20:08.164498+00:00", "trade", 14.915, 10.0]
["2026-10-01T18:20:08.210661+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:08.211122+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:08.548668+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:08.978613+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:08.978687+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:08.979150+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.053223+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.244632+00:00", "trade", 14.915, 50.0]
["2026-10-01T18:20:09.417376+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.417828+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.418295+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.502649+00:00", "trade", 14.9177, 55.0]
["2026-10-01T18:20:09.710252+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.916295+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.916577+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.916762+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:09.956885+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:10.075786+00:00", "trade", 14.915, 4.0]
["2026-10-01T18:20:10.412741+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:10.492621+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:10.559093+00:00", "trade", 14.918, 36.0]
["2026-10-01T18:20:10.701950+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:10.794698+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:10.795447+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.151990+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.157563+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.159461+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.159932+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.326854+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.406306+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.462907+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.463167+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.463564+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.463572+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:11.464483+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:12.508888+00:00", "trade", 14.915, 200.0]
["2026-10-01T18:20:14.299882+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.299888+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.299900+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.299938+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.302312+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.304867+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.372067+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.372519+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.398490+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.398499+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.500980+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:14.764039+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.112502+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.113442+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.115024+00:00", "trade", 14.9169, 2.0]
["2026-10-01T18:20:15.289708+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.289735+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.290293+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.290745+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:15.291182+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.126362+00:00", "trade", 14.915, 13.0]
["2026-10-01T18:20:16.126729+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:20:16.289915+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.290353+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.291045+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.299308+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.319874+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.547388+00:00", "trade", 14.9265, 100.0]
["2026-10-01T18:20:16.602573+00:00", "trade", 14.915, 423.0]
["2026-10-01T18:20:16.632532+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:20:16.632594+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.632905+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.632992+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.633046+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:16.674408+00:00", "trade", 14.9195, 200.0]
["2026-10-01T18:20:16.675112+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.083671+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.083993+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.084463+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.085410+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.086818+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.192042+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.196460+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.228731+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.269874+00:00", "trade", 14.92, 100.0]
["2026-10-01T18:20:17.270603+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:20:17.270667+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.279062+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.379613+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.453998+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.698591+00:00", "trade", 14.915, 5.0]
["2026-10-01T18:20:17.699021+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:17.833952+00:00", "trade", 14.9135, 100.0]
["2026-10-01T18:20:18.203996+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.204445+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.205077+00:00", "trade", 14.915, 191.0]
["2026-10-01T18:20:18.205102+00:00", "trade", 14.915, 286.0]
["2026-10-01T18:20:18.205528+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.205627+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.205685+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.206328+00:00", "trade", 14.915, 100.0]
["2026-10-01T18:20:18.206329+00:00", "trade", 14.915, 300.0]
["2026-10-01T18:20:18.207009+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.207053+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.207164+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.207474+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.250052+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.277066+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.277212+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.277926+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.948990+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:18.950520+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.175366+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.204416+00:00", "trade", 14.9211, 400.0]
["2026-10-01T18:20:20.265964+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.265970+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.266604+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.268367+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.347119+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.347528+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.347985+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.349466+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.380995+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.467286+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.657255+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:20.940114+00:00", "trade", 14.915, 3000.0]
["2026-10-01T18:20:20.940837+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.205117+00:00", "trade", 14.915, 20.0]
["2026-10-01T18:20:21.237484+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:21.237945+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.237974+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.238000+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.238426+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.481437+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.481955+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.499243+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:21.499626+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.499683+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.499699+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.499712+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.504554+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.835401+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.835863+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:21.978126+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.554535+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.710564+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711074+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711074+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711076+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711079+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711079+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711081+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711081+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711083+00:00", "trade", 14.91, 3.0]
["2026-10-01T18:20:22.711087+00:00", "trade", 14.91, 79.0]
["2026-10-01T18:20:22.711087+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711088+00:00", "trade", 14.91, 1900.0]
["2026-10-01T18:20:22.711088+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711094+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711101+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711101+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711121+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711128+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711232+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711234+00:00", "trade", 14.91, 600.0]
["2026-10-01T18:20:22.711240+00:00", "trade", 14.91, 94.0]
["2026-10-01T18:20:22.711250+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711252+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:20:22.711252+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:20:22.711257+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711264+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711271+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711278+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711278+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:20:22.711279+00:00", "trade", 14.91, 600.0]
["2026-10-01T18:20:22.711287+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711303+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711311+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711317+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711324+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711331+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711338+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711346+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711353+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711360+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711383+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711390+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711397+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711404+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711424+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711438+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711444+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711445+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:20:22.711446+00:00", "trade", 14.91, 200.0]
["2026-10-01T18:20:22.711458+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711460+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711462+00:00", "trade", 14.91, 300.0]
["2026-10-01T18:20:22.711462+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:20:22.711462+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711464+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711470+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711532+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711548+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711563+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711574+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711656+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711666+00:00", "trade", 14.91, 180.0]
["2026-10-01T18:20:22.711669+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711675+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711676+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711680+00:00", "trade", 14.91, 169.0]
["2026-10-01T18:20:22.711681+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:20:22.711693+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711859+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711880+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711896+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711903+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.711973+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712018+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712026+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712050+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712086+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712093+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712128+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712279+00:00", "trade", 14.91, 10.0]
["2026-10-01T18:20:22.712327+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712361+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.712424+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713005+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713029+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713036+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713073+00:00", "trade", 14.9, 520.0]
["2026-10-01T18:20:22.713084+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713457+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713499+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.713967+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.714014+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.714022+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.715263+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.715271+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.715598+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.715605+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.715612+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.716632+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.716680+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.717208+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.718961+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:20:22.719025+00:00", "trade", 14.905, 25.0]
["2026-10-01T18:20:22.719105+00:00", "trade", 14.905, 75.0]
["2026-10-01T18:20:22.719162+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:20:22.719630+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.774771+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:20:22.817133+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.829034+00:00", "trade", 14.905, 4.0]
["2026-10-01T18:20:22.839471+00:00", "trade", 14.905, 200.0]
["2026-10-01T18:20:22.840594+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:22.840640+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:20:22.841304+00:00", "trade", 14.9, 460.0]
["2026-10-01T18:20:22.841391+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:22.913670+00:00", "trade", 14.905, 36.0]
["2026-10-01T18:20:23.014273+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.278636+00:00", "trade", 14.9134, 10.0]
["2026-10-01T18:20:23.366065+00:00", "trade", 14.9, 37.0]
["2026-10-01T18:20:23.366372+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366392+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366468+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366477+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366484+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366534+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366551+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366558+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366577+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.366966+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.561474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.561937+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.561987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.562438+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.562467+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.649455+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:20:23.740884+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741132+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741176+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741230+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741380+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741406+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741569+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741575+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.741582+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.773287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.773570+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.773800+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.773808+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.773933+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.774306+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.774413+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.774421+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.774534+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.813825+00:00", "trade", 14.9134, 1.0]
["2026-10-01T18:20:23.814510+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:23.814605+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.002438+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.044786+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.617604+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.617628+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.617651+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.618124+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.639460+00:00", "trade", 14.9135, 100.0]
["2026-10-01T18:20:24.640250+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.717477+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.717853+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.717935+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.717987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.718233+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:24.735793+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:25.313667+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:25.619692+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:25.626322+00:00", "trade", 14.9, 85.0]
["2026-10-01T18:20:25.635103+00:00", "trade", 14.9134, 5.0]
["2026-10-01T18:20:25.709841+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:25.710230+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:25.814713+00:00", "trade", 14.905, 2.0]
["2026-10-01T18:20:26.104868+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.105090+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.318619+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.377083+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.377208+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.377235+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.667448+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.994613+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:26.997426+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.001735+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.034804+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.262283+00:00", "trade", 14.9276, 100.0]
["2026-10-01T18:20:27.263097+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.317315+00:00", "trade", 14.905, 98.0]
["2026-10-01T18:20:27.320192+00:00", "trade", 14.905, 102.0]
["2026-10-01T18:20:27.345599+00:00", "trade", 14.91, 188.0]
["2026-10-01T18:20:27.406321+00:00", "trade", 14.9244, 25.0]
["2026-10-01T18:20:27.421210+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.425185+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.435459+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.855029+00:00", "trade", 14.9135, 200.0]
["2026-10-01T18:20:27.865777+00:00", "trade", 14.9135, 36.0]
["2026-10-01T18:20:27.934969+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.934978+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.935435+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:27.935877+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.892304+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.892347+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.893185+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.893815+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.917258+00:00", "trade", 14.9, 24.0]
["2026-10-01T18:20:28.917390+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.917640+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.927921+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.947021+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:28.958263+00:00", "trade", 14.9, 40.0]
["2026-10-01T18:20:29.166604+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.166747+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.221826+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.327639+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.392685+00:00", "trade", 14.9, 25.0]
["2026-10-01T18:20:29.393038+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.393189+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.393204+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.393654+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.862555+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.863190+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.863640+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:29.863650+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.026936+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.647968+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:20:30.652257+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.653073+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.653085+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.653534+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.653725+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.654241+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.654248+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.654713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.736706+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:30.782225+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:20:30.783500+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:31.193790+00:00", "trade", 14.9088, 1.0]
["2026-10-01T18:20:31.599195+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.027522+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.027900+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.027911+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.027923+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.027969+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.027976+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.028218+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.028251+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.028352+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.162678+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.188699+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.188716+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.219540+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:32.369359+00:00", "trade", 14.9242, 1.0]
["2026-10-01T18:20:32.769531+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:20:33.104460+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:33.220775+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:33.812402+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:20:33.877244+00:00", "trade", 14.905, 87.0]
["2026-10-01T18:20:33.895390+00:00", "trade", 14.905, 165.0]
["2026-10-01T18:20:33.914850+00:00", "trade", 14.905, 78.0]
["2026-10-01T18:20:33.915070+00:00", "trade", 14.905, 31.0]
["2026-10-01T18:20:33.943513+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:20:33.943733+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:20:33.955173+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:20:33.955657+00:00", "trade", 14.905, 469.0]
["2026-10-01T18:20:33.955687+00:00", "trade", 14.905, 31.0]
["2026-10-01T18:20:33.955707+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:33.955725+00:00", "trade", 14.905, 10.0]
["2026-10-01T18:20:34.483478+00:00", "trade", 14.905, 4.0]
["2026-10-01T18:20:34.656433+00:00", "trade", 14.9116, 4.0]
["2026-10-01T18:20:34.661209+00:00", "trade", 14.9116, 1.0]
["2026-10-01T18:20:35.418271+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:35.737966+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:35.738201+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:35.738388+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:36.273466+00:00", "trade", 14.9117, 1.0]
["2026-10-01T18:20:36.274289+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:36.274747+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:36.308370+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:36.770364+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:20:37.430148+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.014209+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.014659+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.029405+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.034645+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.035103+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.313586+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.313730+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.313818+00:00", "trade", 14.9, 144.0]
["2026-10-01T18:20:38.313880+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.314248+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.314256+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.314268+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.314301+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.314316+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.314775+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.316897+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.317282+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.317728+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.319106+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.320106+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.419562+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.421180+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:38.739845+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.137968+00:00", "trade", 14.905, 600.0]
["2026-10-01T18:20:39.199998+00:00", "trade", 14.9099, 5.0]
["2026-10-01T18:20:39.200797+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.362692+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.362725+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.362731+00:00", "trade", 14.9, 25.0]
["2026-10-01T18:20:39.362736+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.362880+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.363079+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.363132+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.363160+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.363188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.363258+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.363400+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.399988+00:00", "trade", 14.91, 6.0]
["2026-10-01T18:20:39.449698+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.466752+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:39.511739+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.801557+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.801561+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802019+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802026+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802044+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802060+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802516+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802539+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802569+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.802594+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.821319+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.870688+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.870694+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.870708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.870874+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.871208+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.871358+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.871365+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.871389+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.871850+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:40.901397+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:41.016876+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:43.592581+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:43.592963+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:43.593054+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:43.593068+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:43.594093+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:43.668045+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.023227+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.349050+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.423942+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.424878+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:44.426400+00:00", "trade", 14.905, 2.0]
["2026-10-01T18:20:44.426430+00:00", "trade", 14.91, 17.0]
["2026-10-01T18:20:44.439767+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.439856+00:00", "trade", 14.9, 18.0]
["2026-10-01T18:20:44.439857+00:00", "trade", 14.9, 6.0]
["2026-10-01T18:20:44.439859+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:44.439860+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:20:44.439961+00:00", "trade", 14.9, 57.0]
["2026-10-01T18:20:44.439961+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.439967+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.439968+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:20:44.439968+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:44.439968+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:44.439975+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.439981+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.439988+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440008+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440015+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440022+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440029+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440038+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:44.440038+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440045+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:20:44.440049+00:00", "trade", 14.9, 50.0]
["2026-10-01T18:20:44.440051+00:00", "trade", 14.9, 90.0]
["2026-10-01T18:20:44.440051+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:20:44.440051+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:20:44.440052+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:20:44.440059+00:00", "trade", 14.9, 10.0]
["2026-10-01T18:20:44.440059+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:20:44.440073+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:20:44.440078+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440080+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:20:44.440080+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440086+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440093+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440100+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440107+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440114+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440121+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440127+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440143+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440156+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440163+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440171+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440185+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440189+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440199+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440255+00:00", "trade", 14.9, 18.0]
["2026-10-01T18:20:44.440437+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440475+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440496+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440503+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440510+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440524+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440637+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440726+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440767+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440779+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440872+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.440990+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.441452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.441877+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.441902+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.443032+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.443974+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.444115+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.444328+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.445176+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.445868+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.466701+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.467989+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.474479+00:00", "trade", 14.895, 600.0]
["2026-10-01T18:20:44.474532+00:00", "trade", 14.895, 500.0]
["2026-10-01T18:20:44.619414+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:20:44.771560+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:44.940896+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.044341+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.076899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.080007+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.084285+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.119674+00:00", "trade", 14.895, 194.0]
["2026-10-01T18:20:45.120519+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.121941+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:20:45.244960+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.270215+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:20:45.270219+00:00", "trade", 14.895, 8.0]
["2026-10-01T18:20:45.270714+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.283176+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:45.541001+00:00", "trade", 14.8977, 100.0]
["2026-10-01T18:20:45.667548+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:20:45.671637+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:20:45.706148+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:20:45.729397+00:00", "trade", 14.9184, 17.0]
["2026-10-01T18:20:46.035027+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:46.035486+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.141009+00:00", "trade", 14.8989, 160.0]
["2026-10-01T18:20:47.141755+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.726424+00:00", "trade", 14.89, 40.0]
["2026-10-01T18:20:47.727103+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727111+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727128+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727137+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727566+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727588+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727610+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727825+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.727855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.832213+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.832337+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.832345+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:47.935667+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.492887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.494127+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.649861+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.650170+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.650184+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.650241+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.650310+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.650495+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.770158+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:48.770611+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.504634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.504662+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.504849+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.505361+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.507023+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.768165+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.793834+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.843906+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.844750+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:49.847038+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:50.342392+00:00", "trade", 14.9183, 11.0]
["2026-10-01T18:20:50.343234+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:50.343700+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:50.519638+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:50.519653+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:50.770164+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:20:50.908672+00:00", "trade", 14.895, 1000.0]
["2026-10-01T18:20:51.530386+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530486+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530617+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530626+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530640+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530654+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530718+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.530991+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.531045+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.637482+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:51.686359+00:00", "trade", 14.9174, 1.0]
["2026-10-01T18:20:51.697499+00:00", "trade", 14.8946, 200.0]
["2026-10-01T18:20:52.073562+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:20:52.340947+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:52.458517+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:20:53.052663+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:20:53.058531+00:00", "trade", 14.895, 59.0]
["2026-10-01T18:20:53.731841+00:00", "trade", 14.895, 5.0]
["2026-10-01T18:20:56.008731+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:56.009205+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:56.409877+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:56.553448+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:56.553908+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:58.028275+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:20:58.028724+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:00.129551+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:00.130014+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:01.795878+00:00", "trade", 14.895, 66.0]
["2026-10-01T18:21:01.796366+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:01.796480+00:00", "trade", 14.895, 9.0]
["2026-10-01T18:21:01.796515+00:00", "trade", 14.895, 408.0]
["2026-10-01T18:21:01.802897+00:00", "trade", 14.9033, 805.0]
["2026-10-01T18:21:02.097277+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.200289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.200306+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.200319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.200740+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.200787+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.201253+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.202468+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.202575+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.202611+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.202617+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.202657+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.354171+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.484466+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.495237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.503455+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.703195+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.804388+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:02.949553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:03.038508+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:03.141569+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:03.325960+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:03.716382+00:00", "trade", 14.9265, 15.0]
["2026-10-01T18:21:03.717342+00:00", "trade", 14.895, 2.0]
["2026-10-01T18:21:04.009704+00:00", "trade", 14.9064, 11.0]
["2026-10-01T18:21:04.014709+00:00", "trade", 14.9064, 7.0]
["2026-10-01T18:21:04.283593+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:21:04.423525+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:04.685441+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.396552+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398015+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398055+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398427+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398440+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398617+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398792+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.398886+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.524654+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.528300+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:21:05.660804+00:00", "trade", 14.895, 83.0]
["2026-10-01T18:21:05.672856+00:00", "trade", 14.895, 44.0]
["2026-10-01T18:21:05.672913+00:00", "trade", 14.895, 25.0]
["2026-10-01T18:21:05.693006+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.693532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.693597+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:05.693983+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:06.421147+00:00", "trade", 14.9033, 419.0]
["2026-10-01T18:21:06.545693+00:00", "trade", 14.895, 1000.0]
["2026-10-01T18:21:07.037740+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:07.037790+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.038226+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.039442+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.039921+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.040382+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.901014+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.901417+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.901882+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:07.989042+00:00", "trade", 14.9256, 90.0]
["2026-10-01T18:21:08.673426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:08.673880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:09.033427+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:10.271034+00:00", "trade", 14.9056, 2.0]
["2026-10-01T18:21:10.438530+00:00", "trade", 14.9139, 2.0]
["2026-10-01T18:21:10.443400+00:00", "trade", 14.9139, 1.0]
["2026-10-01T18:21:10.517406+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.517929+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.590349+00:00", "trade", 14.89, 27.0]
["2026-10-01T18:21:10.590356+00:00", "trade", 14.89, 9.0]
["2026-10-01T18:21:10.590386+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.590736+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:10.590745+00:00", "trade", 14.89, 14.0]
["2026-10-01T18:21:10.590753+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:21:10.590757+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:10.590769+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:10.590777+00:00", "trade", 14.89, 1000.0]
["2026-10-01T18:21:10.590785+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:10.590790+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:21:10.590797+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:21:10.590844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.590870+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.590913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.590920+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.590970+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.591354+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.591383+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.591734+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.601852+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.602308+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.603244+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.603255+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.603270+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.603680+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.604102+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.611407+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:10.818913+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.011436+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.011648+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.011659+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.011661+00:00", "trade", 14.89, 350.0]
["2026-10-01T18:21:11.011677+00:00", "trade", 14.89, 58.0]
["2026-10-01T18:21:11.011690+00:00", "trade", 14.89, 19.0]
["2026-10-01T18:21:11.011709+00:00", "trade", 14.89, 6.0]
["2026-10-01T18:21:11.011725+00:00", "trade", 14.89, 2.0]
["2026-10-01T18:21:11.012771+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014312+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:21:11.014588+00:00", "trade", 14.89, 99.0]
["2026-10-01T18:21:11.014589+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:21:11.014591+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.014594+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.014596+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.014625+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:21:11.014636+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014644+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014657+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014663+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014677+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014684+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014691+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014704+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014717+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014730+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.014730+00:00", "trade", 14.89, 32.0]
["2026-10-01T18:21:11.014730+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014736+00:00", "trade", 14.89, 95.0]
["2026-10-01T18:21:11.014736+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.014738+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014740+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:21:11.014744+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014751+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:11.014900+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:21:11.014929+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014936+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014944+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014950+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014957+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014964+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014971+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014978+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014985+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014992+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.014999+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.015005+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.015012+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.015020+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:11.015030+00:00", "trade", 14.89, 689.0]
["2026-10-01T18:21:11.015031+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:11.015031+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015033+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015047+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015062+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015069+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015096+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015249+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015257+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015264+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015329+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015418+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.015652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.016044+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.016246+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.016263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.016391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.016560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.018111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.018477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.019065+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:11.020160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.020376+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.020399+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.022306+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.022313+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.022320+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.085743+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:21:11.370784+00:00", "trade", 14.885, 8.0]
["2026-10-01T18:21:11.425327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.501577+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:21:11.622117+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:11.990650+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:21:11.991442+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.026214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.067370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.193034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.193550+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.194055+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.197185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.197289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.197298+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.198875+00:00", "trade", 14.88, 83.0]
["2026-10-01T18:21:12.199152+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.199325+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.199345+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.199379+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:12.200241+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:21:12.200354+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200361+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200370+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200376+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200383+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200391+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200398+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200404+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200412+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:12.200441+00:00", "trade", 14.88, 6.0]
["2026-10-01T18:21:12.200442+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:12.200443+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200556+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200571+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200580+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200588+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200594+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200712+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200970+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200985+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.200996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.201006+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.201234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.201309+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.201458+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.201992+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.208875+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.209329+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.209617+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:21:12.388925+00:00", "trade", 14.9248, 101.0]
["2026-10-01T18:21:12.390177+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:12.390636+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:21:12.391130+00:00", "trade", 14.875, 150.0]
["2026-10-01T18:21:12.447998+00:00", "trade", 14.8773, 2.0]
["2026-10-01T18:21:12.451870+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.666537+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:21:12.666971+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.667223+00:00", "trade", 14.87, 13.0]
["2026-10-01T18:21:12.667427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.772566+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:12.801541+00:00", "trade", 14.875, 115.0]
["2026-10-01T18:21:12.802560+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:12.811853+00:00", "trade", 14.91, 36.0]
["2026-10-01T18:21:12.980967+00:00", "trade", 14.875, 146.0]
["2026-10-01T18:21:12.991802+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.992043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:12.992253+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:13.134976+00:00", "trade", 14.8757, 5.0]
["2026-10-01T18:21:13.271075+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:13.511039+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:21:13.870441+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:21:14.105554+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:21:14.139525+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:14.643235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:14.643695+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:14.744233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:14.975263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:14.975804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:15.691372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:15.863293+00:00", "trade", 14.8751, 1000.0]
["2026-10-01T18:21:15.895749+00:00", "trade", 14.875, 128.0]
["2026-10-01T18:21:15.922564+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:15.923021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.021134+00:00", "trade", 14.875, 178.0]
["2026-10-01T18:21:16.021226+00:00", "trade", 14.875, 500.0]
["2026-10-01T18:21:16.025088+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:21:16.029703+00:00", "trade", 14.8751, 652.0]
["2026-10-01T18:21:16.031926+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:16.058926+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:16.088462+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.088488+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.088508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.089134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.089140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.089186+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.089252+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.089707+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.099995+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:16.100451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.103765+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:16.499461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.500227+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.500327+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.500433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.501294+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.501457+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.511904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.743320+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:16.959413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.031102+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:21:17.031665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.077671+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:21:17.113173+00:00", "trade", 14.875, 598.0]
["2026-10-01T18:21:17.395508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.395515+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.703859+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:21:17.704242+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.704303+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.704310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.704317+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.704384+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.704395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.763983+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.763991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.781865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.781876+00:00", "trade", 14.88, 340.0]
["2026-10-01T18:21:17.781877+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:17.781879+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:21:17.781880+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:17.781883+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:21:17.781950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.781958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.781980+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.781995+00:00", "trade", 14.88, 15.0]
["2026-10-01T18:21:17.781996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:17.781997+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:21:17.782010+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:21:17.782014+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782022+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782030+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782038+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782046+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782052+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782060+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782068+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782084+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782092+00:00", "trade", 14.88, 1200.0]
["2026-10-01T18:21:17.782093+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782095+00:00", "trade", 14.88, 323.0]
["2026-10-01T18:21:17.782095+00:00", "trade", 14.88, 13.0]
["2026-10-01T18:21:17.782095+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:17.782095+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:17.782099+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:21:17.782300+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.782311+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.782552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.782559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783563+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783617+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783716+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.783727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.784053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.784211+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.784770+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:17.784777+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:18.088307+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:21:18.089118+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:18.089909+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:18.090718+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:18.147940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:18.313362+00:00", "trade", 14.9044, 24.0]
["2026-10-01T18:21:18.698996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.259923+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.259931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.259957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.259974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.260125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.260332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.260353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.261384+00:00", "trade", 14.885, 145.0]
["2026-10-01T18:21:19.262066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.262100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.262180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.307428+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:19.658688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:20.067736+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:20.812426+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:21.306273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:21.317350+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:22.703919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:22.704203+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:22.705466+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:22.766802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:22.804544+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:23.289812+00:00", "trade", 14.8886, 5.0]
["2026-10-01T18:21:23.292919+00:00", "trade", 14.8886, 6.0]
["2026-10-01T18:21:23.294967+00:00", "trade", 14.9163, 36.0]
["2026-10-01T18:21:23.901321+00:00", "trade", 14.883, 100.0]
["2026-10-01T18:21:23.959248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:23.959420+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:24.543322+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:21:26.531977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.532005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.544566+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.544621+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.544749+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.544823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.545048+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.545394+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.545412+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.548580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.549927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.550369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.550700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.550812+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.551910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.552355+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.552363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.552415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.624780+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.625224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.726004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.907134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:26.907590+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:27.086672+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:27.086688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:27.086963+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:27.087083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:27.087144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:27.087977+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:27.088039+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:27.088054+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:27.088061+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:27.088211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.088304+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.088397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.088468+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.088661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.088686+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.089416+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.089865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.089876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.090060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.090901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.090924+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.091176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.091625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.092007+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.097926+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.105710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.105966+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.145024+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.145466+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.173595+00:00", "trade", 14.87, 94.0]
["2026-10-01T18:21:27.173638+00:00", "trade", 14.87, 607.0]
["2026-10-01T18:21:27.176178+00:00", "trade", 14.8712, 750.0]
["2026-10-01T18:21:27.212854+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:21:27.213298+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.213437+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.213755+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:27.340109+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:21:27.345342+00:00", "trade", 14.875, 1000.0]
["2026-10-01T18:21:27.833250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:28.120540+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:28.627380+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:29.376700+00:00", "trade", 14.8865, 4.0]
["2026-10-01T18:21:29.384739+00:00", "trade", 14.8865, 1.0]
["2026-10-01T18:21:29.398517+00:00", "trade", 14.8865, 3.0]
["2026-10-01T18:21:29.401402+00:00", "trade", 14.8865, 2.0]
["2026-10-01T18:21:29.697270+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:29.698288+00:00", "trade", 14.875, 391.0]
["2026-10-01T18:21:29.698291+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:29.698525+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:29.698755+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:21:29.698802+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:21:29.698871+00:00", "trade", 14.875, 311.0]
["2026-10-01T18:21:29.698984+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:29.699279+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:21:29.852501+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:30.052295+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.053846+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.097697+00:00", "trade", 14.8856, 100.0]
["2026-10-01T18:21:30.098504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.109300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.136324+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.136804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.139181+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.238600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.243337+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.248978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.404229+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.405676+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.511032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.576055+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.713125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.717662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.799459+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.803274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.819793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:30.870676+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:31.129834+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:31.130382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:31.464587+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:31.464594+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:31.478334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.376938+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.439393+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.439403+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.441780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.517412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.517875+00:00", "trade", 14.875, 85.0]
["2026-10-01T18:21:32.636708+00:00", "trade", 14.916, 1.0]
["2026-10-01T18:21:32.856123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.912341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:32.913126+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:32.913128+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:21:32.913135+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:21:32.913586+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:21:32.914075+00:00", "trade", 14.875, 334.0]
["2026-10-01T18:21:32.915146+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:32.963843+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.026164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.313694+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.323063+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.365579+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:33.365669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.368750+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:33.488425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.578213+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.578681+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:33.579140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:34.335776+00:00", "trade", 14.8842, 1.0]
["2026-10-01T18:21:34.367853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:34.383603+00:00", "trade", 14.87, 500.0]
["2026-10-01T18:21:34.694919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:34.695147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:34.695728+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:35.013903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:35.278583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:35.279165+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:35.289930+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:35.619819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:36.091176+00:00", "trade", 14.8798, 3.0]
["2026-10-01T18:21:36.091989+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:36.093547+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:36.226994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:36.567595+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:21:37.880740+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.881906+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.883591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884532+00:00", "trade", 14.87, 37.0]
["2026-10-01T18:21:37.884541+00:00", "trade", 14.87, 63.0]
["2026-10-01T18:21:37.884550+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:37.884551+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:21:37.884553+00:00", "trade", 14.87, 18.0]
["2026-10-01T18:21:37.884554+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:21:37.884557+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:21:37.884560+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:21:37.884560+00:00", "trade", 14.87, 1601.0]
["2026-10-01T18:21:37.884561+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:21:37.884576+00:00", "trade", 14.87, 23.0]
["2026-10-01T18:21:37.884584+00:00", "trade", 14.87, 99.0]
["2026-10-01T18:21:37.884585+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:21:37.884655+00:00", "trade", 14.87, 500.0]
["2026-10-01T18:21:37.884688+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884695+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884702+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884722+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884729+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:37.884807+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884814+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884821+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884828+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884836+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884843+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884850+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884857+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884871+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884878+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:37.884888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.884892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.884907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.884914+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.884920+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.884940+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:21:37.885036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885182+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885237+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885244+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885260+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885287+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885368+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885414+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885521+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885544+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885754+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885762+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.885970+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.886130+00:00", "trade", 14.86, 60.0]
["2026-10-01T18:21:37.886503+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.890969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.893215+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.893249+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.915362+00:00", "trade", 14.86, 952.0]
["2026-10-01T18:21:37.915652+00:00", "trade", 14.8624, 68.0]
["2026-10-01T18:21:37.930480+00:00", "trade", 14.87, 9.0]
["2026-10-01T18:21:37.953804+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:37.954244+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:37.954246+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:37.954629+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:37.954679+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.960579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.960641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.960648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.961056+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.961237+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.961251+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:37.973488+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:38.275149+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:38.275618+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:38.287372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:38.290655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.100989+00:00", "trade", 14.8614, 100.0]
["2026-10-01T18:21:39.145076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.146055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.549255+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:21:39.549675+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.549743+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:39.549812+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.549856+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.549980+00:00", "trade", 14.86, 13.0]
["2026-10-01T18:21:39.555176+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.577209+00:00", "trade", 14.865, 33.0]
["2026-10-01T18:21:39.578013+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.578051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.578472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:39.787303+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:40.169856+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.169878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.329834+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.397460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.397912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.397925+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.438976+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:40.788129+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:21:41.611260+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.611312+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.611340+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.611660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.611689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.611936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.613679+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.614135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.614329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.671064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.705484+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.705538+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.705923+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.705934+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.706383+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:41.845125+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.279636+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.279649+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.279656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.280124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.280580+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.294282+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.294739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.370676+00:00", "trade", 14.9155, 100.0]
["2026-10-01T18:21:42.465146+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.771222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.771229+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.788392+00:00", "trade", 14.8931, 18.0]
["2026-10-01T18:21:42.967737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.968031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:42.968198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.360047+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.974422+00:00", "trade", 14.87, 17.0]
["2026-10-01T18:21:43.974487+00:00", "trade", 14.87, 125.0]
["2026-10-01T18:21:43.974824+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.975155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.975244+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.975315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.975463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.975703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.976548+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995391+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:21:43.995459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.995927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.996315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.996322+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:43.996667+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.013358+00:00", "trade", 14.8928, 88.0]
["2026-10-01T18:21:44.014142+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.026286+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.027074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.028107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.029578+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.171508+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.211878+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:44.211905+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:21:44.212281+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:21:44.212343+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:21:44.212631+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.212646+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.212690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.213081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.213189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.213201+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.234117+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.234606+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.361365+00:00", "trade", 14.868, 1.0]
["2026-10-01T18:21:44.368422+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:21:44.368887+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.374551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:21:44.380076+00:00", "trade", 14.87, 68.0]
["2026-10-01T18:21:44.380076+00:00", "trade", 14.87, 68.0]
["2026-10-01T18:21:44.380077+00:00", "trade", 14.87, 68.0]
["2026-10-01T18:21:44.380078+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:21:44.380085+00:00", "trade", 14.87, 3.0]
["2026-10-01T18:21:44.380085+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:21:44.380085+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:21:44.380166+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380172+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380179+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380186+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380201+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380215+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380222+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380228+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:21:44.380246+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:21:44.380293+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:21:44.380401+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380667+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380674+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380681+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380909+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380920+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.380934+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.381023+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.381174+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.381372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.404085+00:00", "trade", 14.875, 145.0]
["2026-10-01T18:21:44.460252+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:21:44.485842+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:21:44.486641+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.532052+00:00", "trade", 14.877, 3.0]
["2026-10-01T18:21:44.532417+00:00", "trade", 14.877, 1.0]
["2026-10-01T18:21:44.623117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.640495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.640551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:44.642414+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:45.001201+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:45.001704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:45.008576+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:45.009043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:45.136720+00:00", "trade", 14.8784, 1.0]
["2026-10-01T18:21:45.167710+00:00", "trade", 14.877, 1.0]
["2026-10-01T18:21:46.965497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:46.965651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:47.068378+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:47.068425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:47.328183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:47.443948+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:47.443997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.271876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.749086+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:48.749298+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.749874+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.874673+00:00", "trade", 14.9175, 100.0]
["2026-10-01T18:21:48.875484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.880775+00:00", "trade", 14.88, 17.0]
["2026-10-01T18:21:48.880834+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:21:48.881166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.881695+00:00", "trade", 14.88, 17.0]
["2026-10-01T18:21:48.882047+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.882420+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.882878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.882891+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:21:48.898299+00:00", "trade", 14.88, 47.0]
["2026-10-01T18:21:48.898883+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.919727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.922429+00:00", "trade", 14.88, 18.0]
["2026-10-01T18:21:48.960856+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:48.960858+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:48.960947+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.960954+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.960963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:48.960978+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.960985+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.960993+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961000+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961007+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961014+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961030+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961037+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961043+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961123+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961142+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961165+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:48.961167+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961169+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:48.961195+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:21:48.961209+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961248+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:48.961267+00:00", "trade", 14.88, 180.0]
["2026-10-01T18:21:48.961269+00:00", "trade", 14.88, 1600.0]
["2026-10-01T18:21:48.961269+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:48.961269+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961367+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:48.961389+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961396+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961475+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961610+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961612+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961712+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961763+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961770+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961930+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.961990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962032+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962314+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.962459+00:00", "trade", 14.885, 331.0]
["2026-10-01T18:21:48.962599+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:21:48.962839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:48.967152+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:49.015222+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:21:49.015228+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:21:49.063575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:49.074072+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:49.169976+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:49.228653+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:49.228658+00:00", "trade", 14.89, 61.0]
["2026-10-01T18:21:49.228910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:49.228926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:49.228968+00:00", "trade", 14.885, 237.0]
["2026-10-01T18:21:49.415625+00:00", "trade", 14.8784, 1.0]
["2026-10-01T18:21:49.517898+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:21:49.794471+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:49.796244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:50.100608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:50.312503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:50.963094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:50.963309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:50.963379+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:50.967769+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026154+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026400+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.026648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.028987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.046782+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.047254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.186561+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.187356+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:51.187474+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:51.187480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.187482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.187504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.187587+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.187649+00:00", "trade", 14.88, 13.0]
["2026-10-01T18:21:51.188027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.188098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.188533+00:00", "trade", 14.88, 18.0]
["2026-10-01T18:21:51.188627+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:21:51.188957+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.189035+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.189640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.190264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.190277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.190857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.191037+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.191181+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.191195+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.191341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.191347+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.191358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.193104+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.193475+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.193846+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.194040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.213481+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:21:51.250826+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:21:51.813404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.813429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:51.818009+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.496038+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.496268+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.496318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.496491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.496968+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.497264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.497332+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.497361+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.497372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.497430+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.532113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.618815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.618841+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.619053+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.619554+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.624226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.625678+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.625851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.626355+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.627168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.627455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.628126+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.628577+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.628926+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:53.629427+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:21:53.629492+00:00", "trade", 14.88, 17.0]
["2026-10-01T18:21:53.629802+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:21:53.629804+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:21:53.629979+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:21:53.629983+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.629996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630016+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630023+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630064+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630072+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.630443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.631322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.634237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.634245+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.634257+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.634274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.634379+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:53.734489+00:00", "trade", 14.9153, 100.0]
["2026-10-01T18:21:54.023117+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:21:54.374891+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:54.374917+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:54.630030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:54.949181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.390862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391059+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391323+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391356+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391387+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391708+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391789+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.391954+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.397095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.397530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.490901+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.491143+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.491207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.491433+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.491575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.491793+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.492081+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.492095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.492520+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.493426+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:55.595146+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.062933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.062978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.063916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.429237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.519809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.520085+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.520285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.520372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.520506+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.521014+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.532197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.653351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.653835+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.961036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.961367+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:56.961382+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:57.026292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:57.026358+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:57.026365+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:57.026368+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026401+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026849+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026867+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026885+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.026963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.027000+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.027016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.027028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.027042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.027163+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.027350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.028022+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.028047+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.046707+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.046720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.111809+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.111847+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.112294+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.114632+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.607433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:57.997775+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:21:58.037840+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:58.037841+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:58.037847+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:58.038005+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:21:58.038153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.038391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.040337+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:58.040430+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:58.040512+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:58.040574+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:58.040620+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.040706+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:58.040713+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:21:58.041073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.041319+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.041341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.041359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.041477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.041877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.042619+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.043083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.043541+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:21:58.043636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.052635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.057111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:58.082627+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.073006+00:00", "trade", 14.89, 17.0]
["2026-10-01T18:21:59.073392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.073401+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.073766+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.073795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.074253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.074942+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.075198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.080522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.147105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.170011+00:00", "trade", 14.89, 17.0]
["2026-10-01T18:21:59.170689+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.518399+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.696925+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.696933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.697385+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.702256+00:00", "trade", 14.89, 17.0]
["2026-10-01T18:21:59.706799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.706955+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.707256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.754191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.754213+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.838080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.838103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.838532+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.839002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848097+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:21:59.848099+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:59.848100+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:21:59.848425+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:21:59.848540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848653+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848703+00:00", "trade", 14.89, 180.0]
["2026-10-01T18:21:59.848703+00:00", "trade", 14.89, 4.0]
["2026-10-01T18:21:59.848720+00:00", "trade", 14.89, 80.0]
["2026-10-01T18:21:59.848720+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:21:59.848720+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:21:59.848732+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848739+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848753+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848782+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848789+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848894+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848898+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:59.848920+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.848985+00:00", "trade", 14.89, 96.0]
["2026-10-01T18:21:59.849026+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:21:59.849496+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:59.849595+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:59.849604+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:21:59.849884+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:21:59.849933+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.849983+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.850028+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.850048+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.850381+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.850421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.850451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.850874+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.851612+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.851694+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:59.852054+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.859078+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.859667+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.863458+00:00", "trade", 14.895, 45.0]
["2026-10-01T18:21:59.886552+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:59.886639+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:59.886705+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:59.886713+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.887138+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.887599+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.892209+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:21:59.892637+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.892992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.934941+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:21:59.935983+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.327853+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.330687+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.331141+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.331370+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.331584+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.331603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332015+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332195+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332458+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332483+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332493+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332573+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332612+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332661+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332675+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.332955+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.333552+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.335188+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.335209+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.335631+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.335652+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352181+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352425+00:00", "trade", 14.89, 17.0]
["2026-10-01T18:22:00.352431+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:00.352432+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.352434+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.352435+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:22:00.352437+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.352489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352495+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352502+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352517+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352524+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352527+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.352532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352545+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352552+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352559+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352566+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352573+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352651+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352665+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352687+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:00.352699+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352714+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352720+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352726+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352734+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352741+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352748+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352754+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352761+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352767+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352769+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.352775+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352782+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352788+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:00.352802+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:00.352805+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.352837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.352850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.352982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.352999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353019+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353070+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353119+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353137+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.353142+00:00", "trade", 14.89, 16.0]
["2026-10-01T18:22:00.353144+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:00.353171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353230+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353305+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353313+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353339+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353360+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353392+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353411+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353471+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353668+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.353678+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.354259+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.354282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.354707+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.354711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.356293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.356815+00:00", "trade", 14.885, 500.0]
["2026-10-01T18:22:00.462785+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:00.728583+00:00", "trade", 14.8788, 6.0]
["2026-10-01T18:22:00.921393+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:01.525728+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:22:02.080975+00:00", "trade", 14.9158, 1.0]
["2026-10-01T18:22:02.324472+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:02.623476+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:02.623502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:02.625396+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:02.664764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:02.714826+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:02.715924+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:03.278666+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:03.479617+00:00", "trade", 14.8851, 30.0]
["2026-10-01T18:22:03.884474+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:03.927121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:04.306801+00:00", "trade", 14.887, 6.0]
["2026-10-01T18:22:04.307606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:04.876310+00:00", "trade", 14.9158, 300.0]
["2026-10-01T18:22:05.985360+00:00", "trade", 14.8785, 5.0]
["2026-10-01T18:22:05.990615+00:00", "trade", 14.8785, 5.0]
["2026-10-01T18:22:05.992830+00:00", "trade", 14.8785, 13.0]
["2026-10-01T18:22:06.237799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:06.401945+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.247109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.247118+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.247483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.248926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.394899+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.657724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.658507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:08.751541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:09.283010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:09.285156+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:09.396518+00:00", "trade", 14.916, 36.0]
["2026-10-01T18:22:09.692426+00:00", "trade", 14.887, 1.0]
["2026-10-01T18:22:09.692805+00:00", "trade", 14.887, 1.0]
["2026-10-01T18:22:09.946878+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:09.947092+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:22:09.948349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:09.948802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:10.520430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:10.522019+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:10.522474+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:10.522493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:10.535377+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:10.535825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.315808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.316508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.316754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.317110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.317341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.317861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.318783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.319065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.319073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.319180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.321049+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.331131+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.331156+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.332130+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.343453+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.343738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.377925+00:00", "trade", 14.8774, 3.0]
["2026-10-01T18:22:11.623311+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.623682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.623732+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.623823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.623862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.624103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.624326+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.853831+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.854333+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.854361+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.943750+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.944204+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.944748+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.966782+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.977085+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.977535+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.977973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.978432+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.988622+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.989114+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:11.989560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.028521+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.028711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.029221+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.029232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.029682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.030128+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.030576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.489779+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:12.617381+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:13.994367+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:13.994375+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:13.994433+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:13.994580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:13.994808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:13.994916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:13.995209+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.003952+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.003971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.023113+00:00", "trade", 14.89, 6.0]
["2026-10-01T18:22:14.446439+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.447172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.512875+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:14.513990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.514372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.514562+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.532155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.537636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.783722+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.783847+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.783918+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:14.783920+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.784139+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.784383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.786904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.851351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.885810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.886699+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.887418+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.904092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.994682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.995007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.995125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:14.995603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.059844+00:00", "trade", 14.916, 32.0]
["2026-10-01T18:22:15.158099+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.158552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.159743+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.259209+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.281849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.284078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:15.288586+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.073546+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.073608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.074059+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.074133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.074663+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.079199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.079505+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.093419+00:00", "trade", 14.8765, 1.0]
["2026-10-01T18:22:16.094169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.121253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.127396+00:00", "trade", 14.8882, 89.0]
["2026-10-01T18:22:16.658320+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.658749+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.678894+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.734474+00:00", "trade", 14.885, 13.0]
["2026-10-01T18:22:16.864801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.903604+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.904111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:16.904573+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:17.044641+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:17.045372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:17.134840+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:17.151791+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:22:17.152371+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:22:17.325708+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:22:17.332105+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:22:17.728004+00:00", "trade", 14.885, 3000.0]
["2026-10-01T18:22:17.756018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:17.920396+00:00", "trade", 14.8876, 24.0]
["2026-10-01T18:22:18.099637+00:00", "trade", 14.883, 1.0]
["2026-10-01T18:22:18.141375+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:18.242275+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:18.706585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.029533+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:22:19.030088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.633588+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.633710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.633753+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.633759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.633899+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.634211+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.634328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.634354+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.635024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.635258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.635274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.643607+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.662491+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.684110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:19.847621+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.072863+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.223025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.519961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.703125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.703173+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.703188+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.703448+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.703637+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.704286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.741768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.742205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.901342+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:20.919524+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:21.114088+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:21.114089+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:21.114090+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:21.114108+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:21.114113+00:00", "trade", 14.89, 99.0]
["2026-10-01T18:22:21.114115+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:21.114200+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114206+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114214+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114220+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114226+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114239+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114246+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114252+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114329+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114337+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114345+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114361+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:22:21.114361+00:00", "trade", 14.89, 21.0]
["2026-10-01T18:22:21.114480+00:00", "trade", 14.89, 25.0]
["2026-10-01T18:22:21.114531+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:21.114670+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:21.114671+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114800+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114820+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114837+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114851+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114858+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.114939+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.115042+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.115169+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.115210+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.115494+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.115586+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.115859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:21.163436+00:00", "trade", 14.895, 135.0]
["2026-10-01T18:22:21.202267+00:00", "trade", 14.895, 135.0]
["2026-10-01T18:22:21.244223+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:22:21.360901+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:22:21.677449+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:22:21.685759+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:22:22.881801+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:23.299384+00:00", "trade", 14.8786, 1.0]
["2026-10-01T18:22:23.303647+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:22:23.304142+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:23.304555+00:00", "trade", 14.8786, 6.0]
["2026-10-01T18:22:23.304591+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:23.311267+00:00", "trade", 14.8786, 3.0]
["2026-10-01T18:22:23.333261+00:00", "trade", 14.8786, 7.0]
["2026-10-01T18:22:23.538405+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:23.538856+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:24.002512+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:24.225881+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:25.296869+00:00", "trade", 14.895, 250.0]
["2026-10-01T18:22:26.093861+00:00", "trade", 14.8788, 1.0]
["2026-10-01T18:22:26.094856+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:22:27.115810+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:27.778865+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.782709+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:27.783239+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.783689+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.783694+00:00", "trade", 14.89, 21.0]
["2026-10-01T18:22:27.783698+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.783735+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.783785+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:22:27.783787+00:00", "trade", 14.89, 1800.0]
["2026-10-01T18:22:27.783789+00:00", "trade", 14.89, 69.0]
["2026-10-01T18:22:27.783800+00:00", "trade", 14.89, 183.0]
["2026-10-01T18:22:27.784125+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:27.784125+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.784125+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.784318+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.784319+00:00", "trade", 14.89, 3.0]
["2026-10-01T18:22:27.784326+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:22:27.784338+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:27.785687+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:22:27.785801+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:22:27.786161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.788187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.788224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.788253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.789513+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.793120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.793380+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.793466+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.793685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.794104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.795126+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.796067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.798645+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.801317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.801542+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.801666+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.802559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.802827+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.802940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.804831+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.805285+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:27.806101+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.806545+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.806614+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.806615+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.806620+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.806621+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:22:27.806622+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:22:27.806697+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.806921+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.807429+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.807947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.808347+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.809651+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.809839+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:27.809840+00:00", "trade", 14.88, 154.0]
["2026-10-01T18:22:27.809845+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.809893+00:00", "trade", 14.88, 900.0]
["2026-10-01T18:22:27.809895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.810009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.810036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.810124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.810129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.811774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.811782+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.811792+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.811801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.811817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.812253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.816078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.816538+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.816547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.816874+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.818007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.818741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.821270+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.821556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.822307+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.822381+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.822789+00:00", "trade", 14.89, 236.0]
["2026-10-01T18:22:27.823055+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.823403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.824155+00:00", "trade", 14.89, 152.0]
["2026-10-01T18:22:27.824222+00:00", "trade", 14.89, 298.0]
["2026-10-01T18:22:27.824586+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.833252+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.834637+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.835060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.835464+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.836910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.838734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.839282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.845256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.846720+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:22:27.849100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.850803+00:00", "trade", 14.89, 17.0]
["2026-10-01T18:22:27.851713+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.854694+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.859082+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.859122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.859198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.865251+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.869087+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.870236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.878614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.883918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.894878+00:00", "trade", 14.885, 97.0]
["2026-10-01T18:22:27.902309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.905990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.906693+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.907820+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.908633+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.911673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.911702+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.914227+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:22:27.918283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.923231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.923558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.924495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.924884+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.924919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.925734+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.927807+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.929693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.931188+00:00", "trade", 14.8825, 63.0]
["2026-10-01T18:22:27.931769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.932512+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.937508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.951830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.952217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.956735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.976752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.977806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.979868+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.983479+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.984631+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.987662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.989124+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:27.989824+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:22:27.989859+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.989860+00:00", "trade", 14.875, 900.0]
["2026-10-01T18:22:27.989876+00:00", "trade", 14.88, 73.0]
["2026-10-01T18:22:27.989876+00:00", "trade", 14.88, 73.0]
["2026-10-01T18:22:27.989900+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:22:27.989900+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:27.989900+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.989910+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.989918+00:00", "trade", 14.88, 627.0]
["2026-10-01T18:22:27.989918+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.989947+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:27.989951+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.989972+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.989992+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.989999+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.990006+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.990013+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:27.990098+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.990099+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.990163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.990273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.990609+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.990801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.990835+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.991055+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.991061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.991108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.991882+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.993968+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.994256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.995189+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.996434+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.997165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.997527+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:27.997528+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:27.997528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.997579+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.997875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:27.998340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.000947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.001551+00:00", "trade", 14.885, 300.0]
["2026-10-01T18:22:28.002301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.003570+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.004395+00:00", "trade", 14.88, 450.0]
["2026-10-01T18:22:28.004751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.005411+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.006040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.008006+00:00", "trade", 14.8825, 63.0]
["2026-10-01T18:22:28.008264+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.009957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.010689+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:28.010689+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.010694+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.011135+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:22:28.011147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011160+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011173+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.011176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011184+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011191+00:00", "trade", 14.88, 156.0]
["2026-10-01T18:22:28.011191+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:22:28.011191+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011192+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.011193+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:22:28.011200+00:00", "trade", 14.88, 500.0]
["2026-10-01T18:22:28.011200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011214+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011228+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:22:28.011238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:28.011267+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011281+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011289+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011295+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011303+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011309+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011316+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011322+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011335+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011432+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011563+00:00", "trade", 14.88, 70.0]
["2026-10-01T18:22:28.011577+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.011600+00:00", "trade", 14.88, 152.0]
["2026-10-01T18:22:28.011639+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.011641+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.011641+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.011675+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.011746+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.011827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.012005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.012166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.012289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.012356+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.012465+00:00", "trade", 14.88, 91.0]
["2026-10-01T18:22:28.012489+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.013876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.014792+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.016588+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.017058+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.024507+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:22:28.029416+00:00", "trade", 14.88, 450.0]
["2026-10-01T18:22:28.029434+00:00", "trade", 14.88, 104.0]
["2026-10-01T18:22:28.032454+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:22:28.032556+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.032557+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.032574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032738+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.032778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032787+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032838+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.032932+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.033242+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.033374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.033398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.033647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.034116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.034198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.034832+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.034877+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:22:28.035221+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.036118+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.036393+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.036411+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.036549+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.036616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.038304+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.040745+00:00", "trade", 14.885, 250.0]
["2026-10-01T18:22:28.041151+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.041152+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:28.041829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.042269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.051738+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:22:28.051740+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.051740+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:22:28.051746+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.052179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.053929+00:00", "trade", 14.88, 389.0]
["2026-10-01T18:22:28.054888+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:22:28.069371+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.069679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.085015+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.092085+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.092125+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.095965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.095973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.095980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.095987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.107268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.113962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.118222+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:22:28.122569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.123681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.130821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.130830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.135872+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:22:28.135876+00:00", "trade", 14.885, 103.0]
["2026-10-01T18:22:28.136676+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.136792+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.137791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.137933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.138041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.138301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.138518+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.138522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.141542+00:00", "trade", 14.88, 450.0]
["2026-10-01T18:22:28.144636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.147698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.202234+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.208147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.212183+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.222008+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.247659+00:00", "trade", 14.88, 291.0]
["2026-10-01T18:22:28.268720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.279840+00:00", "trade", 14.885, 391.0]
["2026-10-01T18:22:28.279842+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:22:28.279843+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:22:28.279844+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:22:28.279848+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.279848+00:00", "trade", 14.88, 84.0]
["2026-10-01T18:22:28.279851+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:22:28.279851+00:00", "trade", 14.88, 123.0]
["2026-10-01T18:22:28.279856+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:22:28.279919+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.279922+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:22:28.279928+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.279929+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:22:28.279930+00:00", "trade", 14.885, 125.0]
["2026-10-01T18:22:28.279938+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:22:28.279972+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.280130+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.280171+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.280189+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:22:28.280199+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.280228+00:00", "trade", 14.885, 300.0]
["2026-10-01T18:22:28.280243+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:22:28.280244+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.280245+00:00", "trade", 14.88, 89.0]
["2026-10-01T18:22:28.280245+00:00", "trade", 14.88, 149.0]
["2026-10-01T18:22:28.280246+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.280249+00:00", "trade", 14.88, 154.0]
["2026-10-01T18:22:28.280252+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:22:28.280443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.281584+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.282773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.283465+00:00", "trade", 14.885, 391.0]
["2026-10-01T18:22:28.283467+00:00", "trade", 14.88, 291.0]
["2026-10-01T18:22:28.283468+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283469+00:00", "trade", 14.88, 700.0]
["2026-10-01T18:22:28.283473+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283475+00:00", "trade", 14.88, 409.0]
["2026-10-01T18:22:28.283532+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:22:28.283536+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:28.283539+00:00", "trade", 14.885, 125.0]
["2026-10-01T18:22:28.283544+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283544+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:28.283548+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283552+00:00", "trade", 14.88, 900.0]
["2026-10-01T18:22:28.283564+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:28.283597+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283760+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.283786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.283814+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.283855+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:22:28.283855+00:00", "trade", 14.88, 89.0]
["2026-10-01T18:22:28.283856+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.283859+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283859+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.283860+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:28.283861+00:00", "trade", 14.88, 211.0]
["2026-10-01T18:22:28.283866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284044+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284068+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284069+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.284099+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.284124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284158+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:22:28.284164+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.284165+00:00", "trade", 14.88, 70.0]
["2026-10-01T18:22:28.284170+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.284175+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.284178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284335+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284360+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284381+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284447+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284524+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.284618+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.286775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.286780+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:22:28.286787+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.287018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287061+00:00", "trade", 14.88, 106.0]
["2026-10-01T18:22:28.287075+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.287090+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.287091+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:22:28.287091+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.287168+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287252+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287276+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:22:28.287297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287311+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287482+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287634+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.287653+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.289373+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.289710+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.289711+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.290092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.292103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293122+00:00", "trade", 14.88, 92.0]
["2026-10-01T18:22:28.293130+00:00", "trade", 14.88, 106.0]
["2026-10-01T18:22:28.293136+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:22:28.293138+00:00", "trade", 14.88, 17.0]
["2026-10-01T18:22:28.293142+00:00", "trade", 14.88, 483.0]
["2026-10-01T18:22:28.293144+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293146+00:00", "trade", 14.88, 317.0]
["2026-10-01T18:22:28.293147+00:00", "trade", 14.88, 92.0]
["2026-10-01T18:22:28.293174+00:00", "trade", 14.88, 47.0]
["2026-10-01T18:22:28.293208+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293227+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293241+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293257+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293351+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293362+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293365+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293382+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293449+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293453+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293460+00:00", "trade", 14.88, 70.0]
["2026-10-01T18:22:28.293474+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293485+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293488+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293536+00:00", "trade", 14.88, 70.0]
["2026-10-01T18:22:28.293536+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:22:28.293555+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293557+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293633+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293641+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293668+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293675+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293682+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293689+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293696+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293703+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293710+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293711+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293728+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293729+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:22:28.293729+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:22:28.293737+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293737+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:28.293738+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293782+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293791+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293800+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293801+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293802+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:28.293808+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:28.293816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.293898+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294037+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294079+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294098+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294138+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.294575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.296544+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.297612+00:00", "trade", 14.885, 744.0]
["2026-10-01T18:22:28.297721+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:22:28.297725+00:00", "trade", 14.88, 72.0]
["2026-10-01T18:22:28.297727+00:00", "trade", 14.88, 88.0]
["2026-10-01T18:22:28.297734+00:00", "trade", 14.88, 70.0]
["2026-10-01T18:22:28.297739+00:00", "trade", 14.88, 50.0]
["2026-10-01T18:22:28.297740+00:00", "trade", 14.88, 92.0]
["2026-10-01T18:22:28.297742+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:22:28.297990+00:00", "trade", 14.885, 479.0]
["2026-10-01T18:22:28.297993+00:00", "trade", 14.885, 504.0]
["2026-10-01T18:22:28.298185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.298192+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.298209+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.298470+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.299506+00:00", "trade", 14.88, 84.0]
["2026-10-01T18:22:28.299665+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.302575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.302597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.302608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.302616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.308138+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.314075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.320222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.337825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.341836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.345489+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.349574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.352830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.352897+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.354864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.355836+00:00", "trade", 14.885, 90.0]
["2026-10-01T18:22:28.357021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.368160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.368318+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.369162+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.369170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.369177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.369191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.370708+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.375040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.376744+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.376947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.377162+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.377406+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.377479+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.380822+00:00", "trade", 14.885, 90.0]
["2026-10-01T18:22:28.383408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.399885+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.420538+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:22:28.440233+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:22:28.440878+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.442121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.442585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.443048+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:22:28.460597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.472606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.498815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.512257+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.527147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.531898+00:00", "trade", 14.885, 284.0]
["2026-10-01T18:22:28.542382+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.544625+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.544636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545022+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:28.545024+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:28.545042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545069+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545102+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:28.545103+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545111+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545112+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:28.545112+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:28.545114+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545138+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545138+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545145+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:28.545146+00:00", "trade", 14.89, 105.0]
["2026-10-01T18:22:28.545150+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545152+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545156+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545192+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545217+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.545385+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545484+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545592+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545617+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.545714+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.546408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.546514+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.546568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.546575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.547548+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.548006+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.549541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.551366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.555273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.585469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.585768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.585775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.586982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.587002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.592705+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.593586+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.626403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.632215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.632225+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.632240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.634309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.634322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.634475+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.634897+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.637149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.637332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.638209+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.638235+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.638798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.638818+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.638905+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.639095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.639752+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.641555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.647688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.662547+00:00", "trade", 14.885, 300.0]
["2026-10-01T18:22:28.680997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.681179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.698571+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.707959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.750431+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.750443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.750884+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.751011+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.751286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.752874+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.780667+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.799451+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.829834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.855545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.926115+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.926507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.940871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.941030+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:28.941031+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:28.941158+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:28.941240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.941438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.941453+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.941496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.941533+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.941720+00:00", "trade", 14.88, 465.0]
["2026-10-01T18:22:28.959693+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:28.959739+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:22:28.960380+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:28.969649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.001733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.002196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.006525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.006959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.007053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.007061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.015614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.047257+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:29.047749+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.054935+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.057850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.061244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.081802+00:00", "trade", 14.8828, 12.0]
["2026-10-01T18:22:29.141625+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.200691+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.201222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.236875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.340040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.340064+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.340074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.533736+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.534754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.536413+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.537997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.541854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.556126+00:00", "trade", 14.8815, 5.0]
["2026-10-01T18:22:29.564256+00:00", "trade", 14.8815, 1.0]
["2026-10-01T18:22:29.690843+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.691721+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.731247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:29.861725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:30.679248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:30.738877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:31.215884+00:00", "trade", 14.9059, 4.0]
["2026-10-01T18:22:31.218791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:31.276612+00:00", "trade", 14.8817, 2.0]
["2026-10-01T18:22:31.283185+00:00", "trade", 14.8817, 1.0]
["2026-10-01T18:22:31.286882+00:00", "trade", 14.8817, 1.0]
["2026-10-01T18:22:31.556988+00:00", "trade", 14.88, 497.0]
["2026-10-01T18:22:31.755674+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:31.756777+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:31.788903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:32.881292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:32.957186+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.010012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.011334+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:22:33.011337+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:22:33.011339+00:00", "trade", 14.88, 32.0]
["2026-10-01T18:22:33.011344+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:22:33.011356+00:00", "trade", 14.88, 84.0]
["2026-10-01T18:22:33.011487+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:22:33.011489+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.011490+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:22:33.011492+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:33.011609+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.011666+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.011751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.011791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.011797+00:00", "trade", 14.88, 36.0]
["2026-10-01T18:22:33.012080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.012302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.012649+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:22:33.012754+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.012765+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.012779+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.012877+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.013394+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.013707+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.013932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.014558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.014650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.014705+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.015378+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.015607+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.016071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.017059+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.017491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.017629+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.020554+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.021899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.022936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.023050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.023125+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.025257+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.029116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.033275+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.033345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.034514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.058680+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.058788+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.058801+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.070133+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:22:33.085918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.105469+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.115281+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.115290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.115302+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.116455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.126698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.135108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.135152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.143890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.214038+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.218837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.301113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.301598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.302047+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.340021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.340028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351600+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:33.351601+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:22:33.351665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351866+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351881+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.351881+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351889+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.351891+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.351892+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.351973+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352020+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.352040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352064+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352082+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352089+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:22:33.352103+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352110+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352117+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352124+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352132+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352147+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352154+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352161+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352167+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:22:33.352169+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:22:33.352169+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:22:33.352172+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:22:33.352172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352182+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352209+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352275+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352319+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352401+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352467+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352471+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352476+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352484+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352501+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352526+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352534+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352589+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352607+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352714+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352760+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352770+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.352824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.353016+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.353200+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.353220+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.353452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.354340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.358492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.358937+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.375247+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:33.375332+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:33.375507+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:22:33.376783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.376798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.478095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.511576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.511636+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.550858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.691325+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.691801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.691841+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.691854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.692331+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.869404+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.869867+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.893310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:33.894213+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:34.123340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:34.123790+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:34.167310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:35.082430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:35.140578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:35.375948+00:00", "trade", 14.88, 559.0]
["2026-10-01T18:22:35.815271+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:35.815278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:35.815727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.133383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.133852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.133859+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.133868+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.134310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.134327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.219550+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.219792+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.510973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.510989+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:36.511437+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.094942+00:00", "trade", 14.885, 20.0]
["2026-10-01T18:22:37.264852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.340540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.341009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.341358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.376776+00:00", "trade", 14.885, 480.0]
["2026-10-01T18:22:37.377523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.377529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.378390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.423065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.540233+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.540697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.541065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.562254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.603164+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.611780+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.662363+00:00", "trade", 14.8824, 1.0]
["2026-10-01T18:22:37.676081+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:37.838998+00:00", "trade", 14.8823, 35.0]
["2026-10-01T18:22:38.069322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.686494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.686553+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.686573+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.686768+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.686809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.686947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.687404+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.687907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.687926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.687998+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.688390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.688830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.690900+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.728646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.729908+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.731440+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.745936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.745943+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.746064+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.781921+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.827126+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:22:38.827193+00:00", "trade", 14.89, 163.0]
["2026-10-01T18:22:38.827940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.828027+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:38.886477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.167442+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.167449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.168232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.168244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.168693+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.168701+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.182336+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.397882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.397893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.398343+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.827943+00:00", "trade", 14.885, 340.0]
["2026-10-01T18:22:39.881827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.881858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.881908+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.881971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.882018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.882067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.882120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.882415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.882525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:39.921103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:40.043060+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:22:40.043062+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:40.043063+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:40.043067+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:40.043073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:40.043158+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:40.043160+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:40.043160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:22:40.043191+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043199+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043206+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043213+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043221+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043228+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043236+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043249+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043256+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043271+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:22:40.043325+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043633+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043716+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:40.043728+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043734+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043829+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043843+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043869+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043891+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.043912+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.044083+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.044140+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.044153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.044357+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.044632+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.045027+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:40.045063+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:22:40.045075+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:22:40.160278+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:22:40.192212+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.192255+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.192262+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.192639+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.193138+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.219414+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.243971+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.423385+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.467650+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:40.467763+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:40.469473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.469921+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.556918+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.557320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.558971+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.559268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.738757+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:40.749808+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:41.043089+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:41.192416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:41.752136+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:42.044065+00:00", "trade", 14.895, 480.0]
["2026-10-01T18:22:42.107919+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:42.109212+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:42.841000+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:42.841494+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:42.841962+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.115049+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.115071+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.115256+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:43.118221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.119235+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.119687+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.152055+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:43.152382+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:43.152848+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:44.011905+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:44.044875+00:00", "trade", 14.89, 392.0]
["2026-10-01T18:22:44.051637+00:00", "trade", 14.895, 195.0]
["2026-10-01T18:22:44.051647+00:00", "trade", 14.895, 111.0]
["2026-10-01T18:22:44.052264+00:00", "trade", 14.8938, 52.0]
["2026-10-01T18:22:44.437393+00:00", "trade", 14.8825, 19.0]
["2026-10-01T18:22:44.855077+00:00", "trade", 14.9124, 100.0]
["2026-10-01T18:22:44.906288+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:44.906743+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:44.950323+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:44.950643+00:00", "trade", 14.895, 236.0]
["2026-10-01T18:22:44.951549+00:00", "trade", 14.895, 236.0]
["2026-10-01T18:22:44.955374+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:44.958165+00:00", "trade", 14.895, 236.0]
["2026-10-01T18:22:44.959600+00:00", "trade", 14.895, 236.0]
["2026-10-01T18:22:45.054369+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:45.054839+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:45.061141+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:45.197451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:45.677138+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:45.817982+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:45.820478+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.048378+00:00", "trade", 14.895, 3100.0]
["2026-10-01T18:22:46.048992+00:00", "trade", 14.895, 102.0]
["2026-10-01T18:22:46.052419+00:00", "trade", 14.895, 400.0]
["2026-10-01T18:22:46.058674+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:46.058693+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:46.069722+00:00", "trade", 14.9, 75.0]
["2026-10-01T18:22:46.070179+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.070192+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.070293+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.075225+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.077234+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.101652+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.170869+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.171331+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.234874+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:46.518812+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:47.647013+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:47.704825+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:22:47.714237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:47.714695+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:47.816272+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.019819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.019901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.020284+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.070275+00:00", "trade", 14.89, 477.0]
["2026-10-01T18:22:48.070302+00:00", "trade", 14.89, 151.0]
["2026-10-01T18:22:48.070330+00:00", "trade", 14.89, 13.0]
["2026-10-01T18:22:48.071055+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.540085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.828803+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.828952+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829108+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829414+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829454+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829498+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.829973+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.868385+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.868835+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.872684+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.872733+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.873149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.873587+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.873602+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.874039+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.905228+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:48.907220+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.008784+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.012741+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:22:49.013616+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.013624+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.013632+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:49.013709+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:22:49.013711+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:22:49.013781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.013819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.014064+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.014152+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.014159+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.014175+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.014188+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.014194+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.045879+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.090819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.206300+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.590359+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.590823+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.591275+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.601893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.601973+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.602420+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.606340+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:49.806411+00:00", "trade", 14.895, 496.0]
["2026-10-01T18:22:50.342398+00:00", "trade", 14.8827, 13.0]
["2026-10-01T18:22:50.914956+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:50.915546+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:50.915579+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:50.917263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.375242+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.375760+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.379624+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.379636+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.380090+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.656866+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.656912+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.750824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.750901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.751354+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.752062+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.795949+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.807181+00:00", "trade", 14.89, 387.0]
["2026-10-01T18:22:51.807214+00:00", "trade", 14.89, 254.0]
["2026-10-01T18:22:51.807939+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:51.870231+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:52.077785+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:52.231504+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:22:52.231957+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:52.372589+00:00", "trade", 14.893, 1.0]
["2026-10-01T18:22:52.798802+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:52.808200+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:53.807977+00:00", "trade", 14.89, 146.0]
["2026-10-01T18:22:53.904613+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:54.121079+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:54.121538+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:54.808822+00:00", "trade", 14.895, 2.0]
["2026-10-01T18:22:54.810826+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:22:54.811261+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:54.811268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:55.170644+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:22:56.049438+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:57.172258+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.139026+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.140453+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.152581+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.358716+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.361308+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.361329+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.361481+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:22:58.362549+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.368785+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.371144+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.371577+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.371604+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.371616+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.372762+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.395217+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.395668+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.396114+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.428634+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:58.429842+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.473672+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:58.517824+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.052911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.053375+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.201494+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.365661+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.366111+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.367275+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.367336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.382243+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.382855+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.382863+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.484124+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:22:59.672367+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:22:59.672867+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.018199+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.018226+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.019063+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.046934+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.263158+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:23:00.430364+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.430404+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.573631+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.574093+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.806868+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.807368+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:00.807768+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.007884+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.010433+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.012013+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.077763+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:23:01.109130+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.376107+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.376356+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.376571+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.376691+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.376704+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.376718+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.413827+00:00", "trade", 14.89, 19.0]
["2026-10-01T18:23:01.414318+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.414329+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.414336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.414812+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.414823+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.445580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:01.452390+00:00", "trade", 14.9, 1.0]
["2026-10-01T18:23:01.819130+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:02.358160+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:02.530273+00:00", "trade", 14.9123, 200.0]
["2026-10-01T18:23:02.557808+00:00", "trade", 14.895, 6.0]
["2026-10-01T18:23:03.313722+00:00", "trade", 14.895, 26.0]
["2026-10-01T18:23:04.047527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.047915+00:00", "trade", 14.89, 6.0]
["2026-10-01T18:23:04.047916+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:04.048132+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.048258+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.048919+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.049331+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.234937+00:00", "trade", 14.89, 80.0]
["2026-10-01T18:23:04.235351+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.854225+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.854430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.854432+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:23:04.854433+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:04.854434+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:04.854438+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:04.854444+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:23:04.854452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854460+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854467+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854474+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854481+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854506+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:04.854509+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854517+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854548+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854554+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854582+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854717+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854754+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:04.854825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854838+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.854936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855096+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855119+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855125+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:04.855170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855190+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855203+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855219+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.855413+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.856637+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.856654+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.857499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:04.858163+00:00", "trade", 14.885, 150.0]
["2026-10-01T18:23:04.858173+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:04.858180+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:04.858185+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:04.931155+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:23:05.007033+00:00", "trade", 14.885, 15.0]
["2026-10-01T18:23:05.369682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:05.370132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:05.621109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.610114+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.760848+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.761416+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.761685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.761864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.825829+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:06.825830+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:06.825983+00:00", "trade", 14.88, 176.0]
["2026-10-01T18:23:06.826493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826619+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826843+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826914+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826969+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.826975+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.827125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.827149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.827384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.827897+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.830516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.831459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.833260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.834659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.834728+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.842840+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.843286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.844883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.845453+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.845813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.846626+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.847958+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.848725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.868606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.869839+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:23:06.869841+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:06.869841+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:06.870223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.870262+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.870272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.870280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:06.870673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.113915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.114362+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.114369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.114398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.152165+00:00", "trade", 14.88, 76.0]
["2026-10-01T18:23:07.152165+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:07.152558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.153010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:07.186738+00:00", "trade", 14.885, 1500.0]
["2026-10-01T18:23:07.900899+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:08.382533+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:08.725097+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:08.933839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.147320+00:00", "trade", 14.8849, 5.0]
["2026-10-01T18:23:09.525892+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.527161+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527263+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527264+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527266+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527269+00:00", "trade", 14.89, 7.0]
["2026-10-01T18:23:09.527271+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527272+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527368+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527387+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.527387+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:23:09.527408+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:09.527408+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:23:09.527408+00:00", "trade", 14.89, 900.0]
["2026-10-01T18:23:09.527408+00:00", "trade", 14.89, 160.0]
["2026-10-01T18:23:09.527425+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:23:09.527546+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:23:09.527548+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:09.527710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.527725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.527734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.527990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.528462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.529726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.530616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.531051+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.535977+00:00", "trade", 14.9067, 100.0]
["2026-10-01T18:23:09.538127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.538320+00:00", "trade", 14.89, 120.0]
["2026-10-01T18:23:09.538682+00:00", "trade", 14.89, 80.0]
["2026-10-01T18:23:09.538683+00:00", "trade", 14.89, 240.0]
["2026-10-01T18:23:09.538921+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:09.538999+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.540879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.554808+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:23:09.554952+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.554973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.561817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.566232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.574458+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.588806+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.594269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.603778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.606847+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.606918+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:09.622133+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:09.622133+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:23:09.622137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.622144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.622568+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:09.626977+00:00", "trade", 14.89, 280.0]
["2026-10-01T18:23:09.627043+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.629126+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.629141+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.632659+00:00", "trade", 14.89, 95.0]
["2026-10-01T18:23:09.662563+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:09.665363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.715951+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.806301+00:00", "trade", 14.885, 133.0]
["2026-10-01T18:23:09.819693+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.820088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.820229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.822265+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.832093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.832545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.879278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.894720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.911063+00:00", "trade", 14.89, 29.0]
["2026-10-01T18:23:09.911063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.947300+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.950870+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.951328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:09.994425+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.070802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.149837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.291422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.291892+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.467434+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.467890+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.488409+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.527447+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:10.583197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.584106+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585130+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.585439+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.592291+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.597496+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:10.597888+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.615157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:10.920371+00:00", "trade", 14.8827, 18.0]
["2026-10-01T18:23:11.106593+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:11.147640+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:11.503734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:11.535047+00:00", "trade", 14.9024, 160.0]
["2026-10-01T18:23:12.160253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:12.362349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:12.638667+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:12.940792+00:00", "trade", 14.8897, 100.0]
["2026-10-01T18:23:12.941268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:13.196308+00:00", "trade", 14.8851, 100.0]
["2026-10-01T18:23:13.801807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.117735+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.123603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.134553+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.135038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.246076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.260175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.659045+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:23:14.661064+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:23:14.926103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.926132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:14.927345+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.027053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.027512+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.030222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560111+00:00", "trade", 14.88, 23.0]
["2026-10-01T18:23:15.560141+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560167+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560670+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560675+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.560862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561402+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.561911+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.563370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.565901+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.565927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.566810+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:23:15.566896+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:23:15.567453+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:15.568123+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.083993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.299196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.299653+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.823493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.823691+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.823965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.847399+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.847427+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.848715+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.932714+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:23:16.933087+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.933223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.933242+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.933317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.933696+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934071+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:23:16.934099+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934476+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934520+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934632+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.934977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.935866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:16.936832+00:00", "trade", 14.882, 2736.0]
["2026-10-01T18:23:16.937578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.038754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.127757+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.129019+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.134938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.137160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.138632+00:00", "trade", 14.885, 391.0]
["2026-10-01T18:23:17.144083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.158893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.226357+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.332137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.524199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.525682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.526152+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.526959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.527490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.530034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.532324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.533481+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.533482+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.533486+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:17.533487+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.533501+00:00", "trade", 14.89, 80.0]
["2026-10-01T18:23:17.533596+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:17.534573+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.534575+00:00", "trade", 14.89, 275.0]
["2026-10-01T18:23:17.535183+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:17.535579+00:00", "trade", 14.89, 54.0]
["2026-10-01T18:23:17.535778+00:00", "trade", 14.89, 45.0]
["2026-10-01T18:23:17.535779+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:17.536148+00:00", "trade", 14.89, 24.0]
["2026-10-01T18:23:17.536821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.537125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.537281+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.537667+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.537786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.539929+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:23:17.540170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.545970+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.550570+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.552927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.556154+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:23:17.556782+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:17.556784+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:23:17.556844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.556846+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.556925+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.556993+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.557104+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.557172+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.557199+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.557207+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.557215+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.558993+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:23:17.559550+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.560394+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.560624+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.561107+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.575629+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.576112+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.577301+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.578439+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.584099+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.584565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.595364+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.599475+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.608237+00:00", "trade", 14.895, 8.0]
["2026-10-01T18:23:17.617438+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.617457+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.621012+00:00", "trade", 14.895, 8.0]
["2026-10-01T18:23:17.626234+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:23:17.634191+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:23:17.654811+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:23:17.721426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.721483+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.723400+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.763738+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.768067+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.768078+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.768085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780306+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:17.780307+00:00", "trade", 14.89, 69.0]
["2026-10-01T18:23:17.780310+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780382+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780389+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780389+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780392+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780394+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780396+00:00", "trade", 14.89, 21.0]
["2026-10-01T18:23:17.780396+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780401+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780403+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780410+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780412+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780419+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780431+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780433+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780441+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780449+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780449+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780458+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780464+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780478+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780500+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780507+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780510+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780510+00:00", "trade", 14.89, 25.0]
["2026-10-01T18:23:17.780520+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780533+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780541+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780560+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780600+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780623+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780651+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:17.780713+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:17.780721+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:17.780727+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780728+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:17.780729+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:17.780738+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:17.780744+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:17.780751+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:17.780751+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:17.780754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780755+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780755+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780755+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.780758+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780766+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780848+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780855+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780873+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.780959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781023+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781184+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781298+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.781508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.782745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.799038+00:00", "trade", 14.895, 8.0]
["2026-10-01T18:23:17.800111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.800119+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.801458+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:23:17.805123+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:17.805209+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:17.805508+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:17.805564+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:17.858936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.883373+00:00", "trade", 14.885, 18.0]
["2026-10-01T18:23:17.884709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.884959+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.885027+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.885033+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.885048+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.885066+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.885080+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:23:17.885144+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.885321+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:17.885322+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:17.885432+00:00", "trade", 14.89, 700.0]
["2026-10-01T18:23:17.885439+00:00", "trade", 14.89, 60.0]
["2026-10-01T18:23:17.885512+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.886104+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:17.886104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.886240+00:00", "trade", 14.89, 60.0]
["2026-10-01T18:23:17.886439+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:17.891079+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.892239+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.893839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.894177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.895125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.895274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.901845+00:00", "trade", 14.89, 11.0]
["2026-10-01T18:23:17.917411+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.917667+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.917690+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.917847+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.918113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.918133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.918842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.919344+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.919366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.928575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.949285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.949354+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.952627+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.958795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.981080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:17.998165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.006657+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.008056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.010407+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.011029+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.013640+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.015737+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.019126+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.026955+00:00", "trade", 14.89, 40.0]
["2026-10-01T18:23:18.028080+00:00", "trade", 14.89, 260.0]
["2026-10-01T18:23:18.028080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:18.033270+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.033286+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.034350+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.037915+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.038255+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.038869+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.038878+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:18.041829+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:18.041883+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.042011+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.042014+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:23:18.042014+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.042014+00:00", "trade", 14.9, 1100.0]
["2026-10-01T18:23:18.042015+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.042017+00:00", "trade", 14.9, 600.0]
["2026-10-01T18:23:18.042023+00:00", "trade", 14.9, 800.0]
["2026-10-01T18:23:18.042023+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.042039+00:00", "trade", 14.9, 340.0]
["2026-10-01T18:23:18.042147+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.042154+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.042162+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.042319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.042393+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.042473+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.042473+00:00", "trade", 14.9, 21.0]
["2026-10-01T18:23:18.044274+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.044312+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.045483+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.045483+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.045880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.046109+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.046874+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.048545+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.048668+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.053555+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.053859+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.053873+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.053874+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:23:18.053875+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:18.054177+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.054283+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.054347+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:18.055047+00:00", "quote", 14.89, 14.91]
["2026-10-01T18:23:18.055182+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.055240+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.055248+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.055257+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.055346+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.055439+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.056515+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.058700+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060713+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060792+00:00", "trade", 14.9, 60.0]
["2026-10-01T18:23:18.060793+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060859+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060866+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060881+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060940+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060949+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060957+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060964+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.060970+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.061734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.061890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.062093+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.063093+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.063190+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.063420+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.063922+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.064415+00:00", "trade", 14.9, 24.0]
["2026-10-01T18:23:18.073720+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.085015+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.085064+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.086022+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.089635+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.089928+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.093100+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.094784+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.099429+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.103999+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.105991+00:00", "trade", 14.91, 170.0]
["2026-10-01T18:23:18.105992+00:00", "trade", 14.91, 600.0]
["2026-10-01T18:23:18.105994+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.106060+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106067+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106205+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106297+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.106303+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106307+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.106311+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.106329+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.106416+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.106416+00:00", "trade", 14.91, 25.0]
["2026-10-01T18:23:18.106524+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106582+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106609+00:00", "trade", 14.91, 6.0]
["2026-10-01T18:23:18.106767+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106786+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.106921+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.107910+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.110753+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.113339+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.113766+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.115658+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.117097+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.120657+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.121111+00:00", "trade", 14.91, 60.0]
["2026-10-01T18:23:18.122467+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.127496+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.130178+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.130181+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.130494+00:00", "trade", 14.91, 400.0]
["2026-10-01T18:23:18.130583+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.130824+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.131432+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.132341+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.133763+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.134632+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.142792+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.144781+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.144863+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.144864+00:00", "trade", 14.91, 1800.0]
["2026-10-01T18:23:18.145157+00:00", "trade", 14.91, 1.0]
["2026-10-01T18:23:18.145183+00:00", "trade", 14.91, 99.0]
["2026-10-01T18:23:18.145411+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.145691+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.145830+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.146492+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.150116+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.150473+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.152298+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.156751+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.157152+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.159017+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.159272+00:00", "trade", 14.91, 1700.0]
["2026-10-01T18:23:18.159440+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.159685+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.159856+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:23:18.159939+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.160771+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.162526+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.162535+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.162836+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.163079+00:00", "trade", 14.91, 5.0]
["2026-10-01T18:23:18.163080+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.163143+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.163651+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.164474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.165573+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.183406+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.189181+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.189450+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.198145+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.199149+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.199206+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.199293+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.200072+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.202890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.205575+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.206184+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.209169+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.209918+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.210397+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.210766+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.214652+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.215581+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:18.215653+00:00", "trade", 14.905, 311.0]
["2026-10-01T18:23:18.216057+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.216192+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.217577+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.224563+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.228172+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.235706+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.238520+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.243746+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.244073+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:23:18.245984+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.246292+00:00", "trade", 14.905, 384.0]
["2026-10-01T18:23:18.247396+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.249397+00:00", "trade", 14.905, 5.0]
["2026-10-01T18:23:18.252592+00:00", "trade", 14.905, 384.0]
["2026-10-01T18:23:18.253094+00:00", "trade", 14.905, 316.0]
["2026-10-01T18:23:18.256232+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.257893+00:00", "trade", 14.905, 391.0]
["2026-10-01T18:23:18.257950+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.258445+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.259626+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:18.259637+00:00", "trade", 14.905, 73.0]
["2026-10-01T18:23:18.259650+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.259789+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.260097+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:18.260145+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.260660+00:00", "trade", 14.905, 238.0]
["2026-10-01T18:23:18.263854+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.264124+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.264298+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.265228+00:00", "trade", 14.905, 391.0]
["2026-10-01T18:23:18.269142+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.277847+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.277889+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.277979+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.277987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.277998+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.278010+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.278207+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.278214+00:00", "trade", 14.91, 400.0]
["2026-10-01T18:23:18.278215+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.278367+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.278498+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.278551+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.278803+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.279093+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.283701+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.285781+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.287457+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.288391+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.289329+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.291331+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.291451+00:00", "trade", 14.91, 300.0]
["2026-10-01T18:23:18.294886+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.297234+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.297285+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.297302+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.298009+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.298088+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.298491+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.307254+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.307566+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.307835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.313602+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.314039+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.317691+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.318153+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.322506+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.322890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.322915+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.332908+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.334509+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.344506+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.350677+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.360673+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.368637+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.378638+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.380784+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:18.384121+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.384744+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.384802+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.384809+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.384866+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.385325+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.387623+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.388254+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.389565+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:18.398037+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.398338+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:18.398408+00:00", "trade", 14.905, 311.0]
["2026-10-01T18:23:18.398797+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.424729+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.424742+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.424765+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.434515+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.436374+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.436484+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.436734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.436757+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.436807+00:00", "trade", 14.91, 60.0]
["2026-10-01T18:23:18.437062+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.437087+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.437131+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.437646+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.438417+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.438978+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.439082+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.439336+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.441389+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.447206+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.453717+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.453724+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.472130+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.500811+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.508180+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.508632+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.508698+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.508744+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.522318+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.523787+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.524435+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.524526+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.524900+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.525555+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.527671+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.539811+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.539832+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.539839+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.541859+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.549826+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.555565+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.557670+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.558969+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.562106+00:00", "trade", 14.905, 700.0]
["2026-10-01T18:23:18.583743+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:23:18.584403+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:23:18.600233+00:00", "trade", 14.905, 700.0]
["2026-10-01T18:23:18.600978+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.601365+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.605890+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:23:18.612062+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.634021+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:18.638987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.639309+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.639422+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.639864+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.643630+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.643743+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.643764+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.646236+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.659459+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.663053+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.690655+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.694860+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.696727+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.696728+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.696730+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.697887+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.724417+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.724468+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.724797+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.725234+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.781082+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.787972+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.788334+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.790670+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.794170+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.794569+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:18.801289+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.801462+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.801872+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.801895+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.802235+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.802247+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.802481+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.808470+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.811957+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.833932+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.841101+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.841739+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:23:18.845780+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.845824+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.846863+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.847095+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.852746+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.852815+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.852896+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.859269+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.862921+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.880078+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.897256+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.903169+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.905196+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.914584+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.916749+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.921159+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.939543+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.958823+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.958883+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.958890+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.958907+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.961812+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.963026+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.963183+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.973918+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.974822+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.975033+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.975068+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.975213+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.975287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.975430+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.976449+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.980413+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.988743+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.988791+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:18.989467+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.014696+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.015339+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.015366+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.016106+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.018608+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.027837+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:23:19.045989+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.046480+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.050529+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.051513+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.074001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.074098+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.079755+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.079792+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.079947+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.081133+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.089679+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.108542+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.140757+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.149607+00:00", "trade", 14.905, 181.0]
["2026-10-01T18:23:19.150385+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.180897+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.181380+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.199945+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.199957+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.200327+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.200441+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.200585+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.200967+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.200978+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.249248+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.280415+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.299020+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.306189+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.307129+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.459895+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.459923+00:00", "trade", 14.9, 5.0]
["2026-10-01T18:23:19.460354+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.462049+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.462202+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473336+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.473337+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.473339+00:00", "trade", 14.905, 391.0]
["2026-10-01T18:23:19.473340+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473340+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473345+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473345+00:00", "trade", 14.91, 300.0]
["2026-10-01T18:23:19.473346+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473348+00:00", "trade", 14.91, 209.0]
["2026-10-01T18:23:19.473379+00:00", "trade", 14.9, 18.0]
["2026-10-01T18:23:19.473420+00:00", "trade", 14.905, 21.0]
["2026-10-01T18:23:19.473425+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473425+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.473426+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473428+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473431+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473432+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473436+00:00", "trade", 14.91, 25.0]
["2026-10-01T18:23:19.473439+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473445+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473453+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473460+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473467+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473481+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473489+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473496+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473502+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473509+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473523+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473530+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473541+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.473541+00:00", "trade", 14.905, 25.0]
["2026-10-01T18:23:19.473545+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473552+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473559+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473566+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473574+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473580+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473587+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473610+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473617+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473678+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473717+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.473728+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473751+00:00", "trade", 14.905, 389.0]
["2026-10-01T18:23:19.473754+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:19.473754+00:00", "trade", 14.91, 135.0]
["2026-10-01T18:23:19.473755+00:00", "trade", 14.91, 300.0]
["2026-10-01T18:23:19.473756+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473757+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473761+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473763+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473763+00:00", "trade", 14.91, 111.0]
["2026-10-01T18:23:19.473838+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473842+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.473850+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473853+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473859+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473866+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473873+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473879+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473893+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473899+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473907+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473923+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.473932+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.473940+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474061+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474083+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474105+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474181+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474203+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474232+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474262+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474305+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474389+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474395+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474433+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.474898+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:23:19.478102+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:23:19.479438+00:00", "trade", 14.915, 1.0]
["2026-10-01T18:23:19.547335+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:23:19.551091+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.618729+00:00", "trade", 14.905, 1.0]
["2026-10-01T18:23:19.655904+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.655913+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.665790+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:23:19.698820+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:23:19.753699+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.753767+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.753792+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.754360+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.756070+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.780289+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.795664+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.797833+00:00", "trade", 14.91, 90.0]
["2026-10-01T18:23:19.816761+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.826867+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.826894+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.827359+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.827367+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.827427+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.827434+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.827444+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833248+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.833250+00:00", "trade", 14.91, 18.0]
["2026-10-01T18:23:19.833264+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833271+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833279+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833286+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833294+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833301+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833309+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833316+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833323+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833330+00:00", "quote", 14.91, 14.92]
["2026-10-01T18:23:19.833336+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833344+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833351+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833358+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833365+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833372+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833379+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833387+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833393+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833410+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833488+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833540+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833624+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833703+00:00", "quote", 14.91, 14.91]
["2026-10-01T18:23:19.833740+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834000+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834114+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834162+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834360+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834368+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834374+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834381+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.834428+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.836986+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.933649+00:00", "trade", 14.91, 300.0]
["2026-10-01T18:23:19.933714+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.933721+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.933950+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.933958+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.933965+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.933975+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.933983+00:00", "trade", 14.905, 180.0]
["2026-10-01T18:23:19.933988+00:00", "trade", 14.91, 69.0]
["2026-10-01T18:23:19.933989+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934027+00:00", "trade", 14.905, 179.0]
["2026-10-01T18:23:19.934053+00:00", "trade", 14.905, 400.0]
["2026-10-01T18:23:19.934066+00:00", "trade", 14.905, 141.0]
["2026-10-01T18:23:19.934112+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934202+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.934244+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934250+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:19.934250+00:00", "trade", 14.91, 80.0]
["2026-10-01T18:23:19.934251+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934258+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934265+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934268+00:00", "trade", 14.905, 400.0]
["2026-10-01T18:23:19.934311+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934318+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934325+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934342+00:00", "trade", 14.905, 400.0]
["2026-10-01T18:23:19.934346+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934385+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934443+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934449+00:00", "trade", 14.91, 17.0]
["2026-10-01T18:23:19.934450+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934465+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934489+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934497+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934589+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934601+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934627+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934648+00:00", "trade", 14.905, 69.0]
["2026-10-01T18:23:19.934655+00:00", "trade", 14.905, 50.0]
["2026-10-01T18:23:19.934690+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934697+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934904+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.934987+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.935020+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.935154+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.936274+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.936474+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.937432+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.937804+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.937811+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.938452+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.964468+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:19.964580+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.006828+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.006835+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.006854+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.007778+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.007938+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.007954+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.008598+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.023320+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.033734+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.041188+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.046553+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.050483+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.050771+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.051525+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.055377+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.055409+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.055596+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.055611+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.085193+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.091134+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.091541+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.091721+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.118318+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.118636+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.119079+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.147761+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.147857+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.148215+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.194001+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.194215+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.211798+00:00", "trade", 14.905, 100.0]
["2026-10-01T18:23:20.212791+00:00", "trade", 14.905, 356.0]
["2026-10-01T18:23:20.212851+00:00", "trade", 14.905, 86.0]
["2026-10-01T18:23:20.215708+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.228979+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.251345+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.251366+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.251685+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.313221+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.314360+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.326304+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.326864+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.327264+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.327294+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.328279+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.329258+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.329595+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.329698+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.354410+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.354863+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.355302+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367020+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367095+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367178+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367213+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367479+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367539+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367566+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.367672+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.468759+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.469117+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.469163+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.495683+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.496165+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.499648+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.516603+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.535909+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.536372+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.544403+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.548155+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.550300+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.586188+00:00", "trade", 14.91, 100.0]
["2026-10-01T18:23:20.586900+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.613122+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.614319+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.614777+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.615224+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.615714+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.616170+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.655112+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.655559+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.656010+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.656384+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.656766+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.696459+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.696718+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.697571+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.783579+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:20.820827+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.067936+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.068133+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.070182+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.070264+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.084999+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.085149+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.091445+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.093836+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.103318+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.246406+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.248551+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.256100+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.339264+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.339287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.339300+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.339790+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.355281+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.395583+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.469800+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.496092+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.564067+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.591944+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.621592+00:00", "trade", 14.9, 37.0]
["2026-10-01T18:23:21.622173+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.622218+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.622305+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.622593+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.622646+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.622670+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.623163+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624192+00:00", "trade", 14.9, 200.0]
["2026-10-01T18:23:21.624195+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624196+00:00", "trade", 14.9, 800.0]
["2026-10-01T18:23:21.624199+00:00", "trade", 14.9, 32.0]
["2026-10-01T18:23:21.624273+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624287+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624293+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624306+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624313+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624321+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624327+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624334+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624337+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624338+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624341+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624342+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624343+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624345+00:00", "trade", 14.9, 1400.0]
["2026-10-01T18:23:21.624348+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624354+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624366+00:00", "trade", 14.9, 15.0]
["2026-10-01T18:23:21.624369+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624370+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624386+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624421+00:00", "quote", 14.9, 14.91]
["2026-10-01T18:23:21.624435+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624448+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624455+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624462+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624469+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624476+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624480+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624482+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624489+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624497+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624503+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624517+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624525+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624528+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:23:21.624530+00:00", "trade", 14.9, 300.0]
["2026-10-01T18:23:21.624531+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624538+00:00", "quote", 14.9, 14.9]
["2026-10-01T18:23:21.624540+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624560+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624574+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624580+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624587+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624860+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624893+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624918+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.624946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.625036+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.625233+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.626358+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.626472+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.633175+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:21.636461+00:00", "trade", 14.905, 4.0]
["2026-10-01T18:23:22.049644+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.092862+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.534218+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.883930+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.884920+00:00", "trade", 14.895, 183.0]
["2026-10-01T18:23:22.885726+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.888490+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.915014+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.915428+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.915460+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.949899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.950174+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:22.997377+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.202327+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.241662+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.241670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.241701+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.241945+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.242246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.242357+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.242401+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.243295+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.259488+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.263729+00:00", "trade", 14.89, 24.0]
["2026-10-01T18:23:23.264223+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.264301+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.264320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.264418+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.264452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.264894+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.264954+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.306919+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.337076+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.337257+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.337782+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.337905+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338041+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338145+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338160+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338234+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338271+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.338406+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.346012+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.472924+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.473185+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.486072+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.486431+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.486529+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.626383+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.627202+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.627210+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.627662+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.653993+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.730738+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.731741+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.920932+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:23.920966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.069563+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.069603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.070023+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.138469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.142392+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.142459+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.146725+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.148393+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:23:24.148400+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.159766+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.159988+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.208276+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.212591+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:23:24.213329+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.213784+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.213802+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.263280+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.304222+00:00", "trade", 14.8977, 18.0]
["2026-10-01T18:23:24.404928+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.405421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:24.839509+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.164002+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.326792+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.341536+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.342222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.342258+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.418966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.497564+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.498991+00:00", "trade", 14.8907, 13.0]
["2026-10-01T18:23:25.510709+00:00", "trade", 14.8907, 5.0]
["2026-10-01T18:23:25.531605+00:00", "trade", 14.8907, 6.0]
["2026-10-01T18:23:25.592664+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:23:25.599980+00:00", "trade", 14.89, 23.0]
["2026-10-01T18:23:25.600367+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600410+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600418+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600441+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600449+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600464+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600523+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.600958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.601750+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.601932+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.604046+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.614003+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.643320+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:25.645055+00:00", "trade", 14.89, 96.0]
["2026-10-01T18:23:25.710019+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.046371+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.048313+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.048363+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.048711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.049335+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.056390+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.155701+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.156378+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:26.157317+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:27.162554+00:00", "trade", 14.8907, 10.0]
["2026-10-01T18:23:27.171783+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:27.171784+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:27.171809+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:27.171855+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:27.171863+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:27.171876+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:27.171878+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:27.171879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171914+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171921+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.171948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172326+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172335+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172509+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172526+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172544+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.172863+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.173038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.173497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.176524+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.202066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.202077+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:27.288358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.288715+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.416800+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.538088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.737773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.738232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.843865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:27.844327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.009700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.080398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.367123+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.493849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.493856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.522606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.523061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.572205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.662190+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.663304+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.759776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.759800+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.759811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.759834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.760219+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.760266+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.793927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.794380+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.805200+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.806345+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.845191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.870336+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.928873+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.928895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:28.928903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.103685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.104138+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.223580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.223609+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.224108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.385529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.419018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.421572+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.421902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.422028+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.422229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.443227+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.443243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.450811+00:00", "trade", 14.89, 141.0]
["2026-10-01T18:23:29.450813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:29.450937+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:29.450942+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.450952+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.450959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.450967+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.450981+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451018+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451325+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451349+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451586+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451787+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.451873+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.453064+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.456648+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.457221+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:23:29.465549+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478316+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478345+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478355+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478372+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478635+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478770+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478782+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.478956+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.479585+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.484828+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.485211+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.491875+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.495678+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.510559+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.511754+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.512013+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.512307+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.649671+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.991531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.991995+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:29.992004+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.058654+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:23:30.239968+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.240229+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.240304+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.240337+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.240771+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.240822+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.292780+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.293319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.349976+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.356105+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.356553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.356950+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.361572+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.361741+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.361763+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.362012+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.365054+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.365096+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.367736+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.385451+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.725959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.726221+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.726419+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.726455+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.726739+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.726856+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.761207+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:23:30.886061+00:00", "trade", 14.89, 2.0]
["2026-10-01T18:23:30.886098+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:30.886112+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:30.886119+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:30.886127+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:30.886143+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:23:30.886150+00:00", "trade", 14.89, 20.0]
["2026-10-01T18:23:30.886151+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886264+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886436+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886584+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886624+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886641+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886691+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.886791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.887198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.887915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.887925+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.888063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.889845+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:30.915492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:31.026559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:31.170442+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:31.171423+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:31.600493+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:23:31.660541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:31.662275+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.490629+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491276+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491304+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491501+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.491619+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.513403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.513415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.513446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.513877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.613794+00:00", "trade", 14.8964, 3.0]
["2026-10-01T18:23:32.622033+00:00", "trade", 14.8964, 1.0]
["2026-10-01T18:23:32.622821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.693856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.694107+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.694574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.694668+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.694679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.694758+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.695086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.695244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.695270+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.695519+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.695591+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.696689+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.696702+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.710983+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.767920+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.768366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.768711+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.926626+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.926674+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.927003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.927157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.927491+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.941447+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:32.962292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.134700+00:00", "trade", 14.8964, 1.0]
["2026-10-01T18:23:33.138999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.190966+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.191193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.191462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.191756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.191832+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.191858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.191874+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.192272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.192356+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.198800+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.199251+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.199686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.252091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.252473+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.475087+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.475094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.618953+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.619391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.619407+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.748159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:33.976623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.049073+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:23:34.049563+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.049578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.049618+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.049648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.050061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.050114+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.050494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.050557+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.074272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.076053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.076539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.076987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.372063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.372114+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.372447+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.376092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.404364+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.404477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.413521+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:34.413875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.413945+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.413985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.414019+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.414252+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.414259+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.414705+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.418496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.418980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.421809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.422258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.422794+00:00", "trade", 14.89, 295.0]
["2026-10-01T18:23:34.422795+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:34.422796+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:23:34.423174+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.423201+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.423212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.423240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.423251+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.471813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.492671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.493270+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.493308+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.493541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.497015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.497063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.497515+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.497596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.500569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.515212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.528949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.947596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:34.959054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.108144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.108242+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.108591+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.109048+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.187684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.379733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.380025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.385022+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.385559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.386030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.386053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.386651+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.386903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.386927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.391767+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.397285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.407070+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.410158+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.410600+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.529175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.574317+00:00", "trade", 14.897, 3.0]
["2026-10-01T18:23:35.582737+00:00", "trade", 14.897, 2.0]
["2026-10-01T18:23:35.609165+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:35.609211+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609228+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609480+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609519+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609662+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609715+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.609771+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.643235+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.643635+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:23:35.643672+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:23:35.643673+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:23:35.644013+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.644021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.644077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.644121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.644160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.644528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.644984+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.659775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.660220+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.660684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.661139+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.722507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.722961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.833501+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.877676+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:23:35.878105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.894803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.894812+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.894904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.901485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.917178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:35.917635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.043783+00:00", "trade", 14.88, 389.0]
["2026-10-01T18:23:36.044016+00:00", "trade", 14.88, 389.0]
["2026-10-01T18:23:36.044029+00:00", "trade", 14.88, 389.0]
["2026-10-01T18:23:36.044094+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:36.044111+00:00", "trade", 14.88, 800.0]
["2026-10-01T18:23:36.044552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.044601+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.044608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.045056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.046873+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:36.046874+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:23:36.046875+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:23:36.046877+00:00", "trade", 14.88, 800.0]
["2026-10-01T18:23:36.046882+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:36.046882+00:00", "trade", 14.88, 191.0]
["2026-10-01T18:23:36.046883+00:00", "trade", 14.88, 23.0]
["2026-10-01T18:23:36.046884+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:23:36.046885+00:00", "trade", 14.88, 84.0]
["2026-10-01T18:23:36.046889+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:23:36.046940+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:23:36.046941+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:23:36.046941+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:23:36.046977+00:00", "trade", 14.88, 14.0]
["2026-10-01T18:23:36.046977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.046980+00:00", "trade", 14.88, 391.0]
["2026-10-01T18:23:36.046985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.046999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047005+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:23:36.047007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047013+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047016+00:00", "trade", 14.88, 81.0]
["2026-10-01T18:23:36.047020+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047028+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047048+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:36.047207+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047217+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047223+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047229+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047235+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047237+00:00", "trade", 14.88, 177.0]
["2026-10-01T18:23:36.047241+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:23:36.047242+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:23:36.047242+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047244+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047249+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047251+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:23:36.047263+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047270+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047283+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047285+00:00", "trade", 14.88, 23.0]
["2026-10-01T18:23:36.047287+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:36.047287+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:23:36.047290+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047297+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:23:36.047297+00:00", "trade", 14.88, 154.0]
["2026-10-01T18:23:36.047297+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:36.047299+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:23:36.047299+00:00", "trade", 14.88, 4.0]
["2026-10-01T18:23:36.047299+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047304+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:36.047357+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047365+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047417+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047522+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047541+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047556+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047592+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047598+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047644+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047677+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047733+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047848+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047886+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047907+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047985+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.047995+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.048049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.048063+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.048431+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.048723+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.049261+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:23:36.050901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.051358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.056604+00:00", "trade", 14.875, 700.0]
["2026-10-01T18:23:36.057056+00:00", "trade", 14.8825, 400.0]
["2026-10-01T18:23:36.057112+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:36.057122+00:00", "trade", 14.875, 97.0]
["2026-10-01T18:23:36.057468+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:36.067936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082293+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:36.082401+00:00", "trade", 14.87, 74.0]
["2026-10-01T18:23:36.082402+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:23:36.082403+00:00", "trade", 14.87, 6.0]
["2026-10-01T18:23:36.082404+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:23:36.082409+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082409+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082411+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:23:36.082508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082624+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082631+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082654+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082660+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082662+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:23:36.082666+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082667+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082669+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:36.082673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082674+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082675+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082676+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082678+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082680+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:23:36.082680+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082685+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082687+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082711+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082711+00:00", "trade", 14.87, 700.0]
["2026-10-01T18:23:36.082747+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082783+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082783+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:23:36.082783+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:23:36.082784+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082802+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082824+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082871+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082879+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:36.082889+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082897+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082904+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082910+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082916+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:36.082918+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082924+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082930+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082931+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082938+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082944+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:23:36.082944+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082946+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082953+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082959+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082959+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:36.082967+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082969+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082969+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:23:36.082971+00:00", "trade", 14.87, 138.0]
["2026-10-01T18:23:36.082972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.082972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.082974+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.082977+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:23:36.082977+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:23:36.082980+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.082992+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:23:36.082994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083009+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083179+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083233+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083285+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083383+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083418+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083477+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.083497+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083577+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083756+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083789+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.083800+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.085050+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.114827+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.136657+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:36.137104+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.137124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.137131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.137585+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.146784+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.146796+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.146933+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:23:36.183134+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.183800+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.240441+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.240447+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.244365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.392865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.393397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.576488+00:00", "trade", 14.86, 23.0]
["2026-10-01T18:23:36.576500+00:00", "trade", 14.86, 14.0]
["2026-10-01T18:23:36.576506+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:23:36.576541+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:23:36.576552+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:23:36.576578+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.576791+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.576986+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577040+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577090+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577132+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577161+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577440+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.577666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.578135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.586490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.586944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.587388+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.587399+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.587431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:36.591856+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.083187+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.083195+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.434980+00:00", "trade", 14.8677, 100.0]
["2026-10-01T18:23:37.435713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.436166+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.524646+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.524852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.527222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.703363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.704134+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.704585+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:37.792761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.674459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.674555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.677883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.678358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.678810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.678821+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.679005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.682880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.682936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.684408+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.686009+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.770613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.771711+00:00", "trade", 14.86, 31.0]
["2026-10-01T18:23:38.771781+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.772036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.772298+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.772523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.772661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.773016+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.781710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.808265+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.820441+00:00", "trade", 14.8605, 650.0]
["2026-10-01T18:23:38.914880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:38.955399+00:00", "trade", 14.8881, 83.0]
["2026-10-01T18:23:39.072799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.073255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.073939+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.113910+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.432370+00:00", "trade", 14.86, 23.0]
["2026-10-01T18:23:39.432679+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.432711+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.439783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.461981+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.612570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.777565+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.824530+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.925145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:39.925989+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:40.064076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:40.579927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:40.613780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:40.719828+00:00", "trade", 14.8957, 23.0]
["2026-10-01T18:23:40.744977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.066586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.168470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.240505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.369039+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.400613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.401072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.401232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.401692+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:41.789395+00:00", "trade", 14.8882, 17.0]
["2026-10-01T18:23:42.062902+00:00", "trade", 14.86, 36.0]
["2026-10-01T18:23:42.062903+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:42.062904+00:00", "trade", 14.86, 64.0]
["2026-10-01T18:23:42.062973+00:00", "trade", 14.86, 236.0]
["2026-10-01T18:23:42.063572+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.063578+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:23:42.063595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.063603+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.063646+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.064057+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.083700+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.128777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.130624+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.138749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.139627+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.522395+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:23:42.522459+00:00", "trade", 14.86, 190.0]
["2026-10-01T18:23:42.522521+00:00", "trade", 14.86, 252.0]
["2026-10-01T18:23:42.523108+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.523116+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.523374+00:00", "trade", 14.86, 183.0]
["2026-10-01T18:23:42.773861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:42.773894+00:00", "trade", 14.86, 104.0]
["2026-10-01T18:23:42.773976+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.773977+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:23:42.773983+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:42.773984+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.773992+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.773999+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774006+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774020+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774027+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774034+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774047+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774054+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774073+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774080+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774354+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:23:42.774379+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:42.774412+00:00", "trade", 14.86, 14.0]
["2026-10-01T18:23:42.774414+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:42.774414+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774459+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774460+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:42.774543+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774564+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774571+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774577+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774584+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774592+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774599+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774605+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774668+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774683+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774698+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774855+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774857+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774879+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774943+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.774987+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.775031+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.775085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.775155+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.776033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.776083+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:42.776093+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:42.776098+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:42.776104+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:42.776153+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:42.776199+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.778820+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.778843+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.782850+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.789324+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.791552+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.794600+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:42.794798+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:42.833220+00:00", "trade", 14.855, 125.0]
["2026-10-01T18:23:43.025322+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:43.025703+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:43.025857+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.025918+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:43.026332+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.026354+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.026391+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:43.026921+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:43.027183+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.035641+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.035702+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.035709+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.035933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.036059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.036086+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.036117+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:23:43.037077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.047342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.148466+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.149083+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.152573+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.193504+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.249163+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.249227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.607745+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.952793+00:00", "trade", 14.8876, 35.0]
["2026-10-01T18:23:43.957966+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:43.958423+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:44.013363+00:00", "trade", 14.8876, 89.0]
["2026-10-01T18:23:44.425566+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:44.426017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:44.426469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:44.426597+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:44.426618+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:44.829821+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.013423+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.013890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.204159+00:00", "trade", 14.8916, 1.0]
["2026-10-01T18:23:45.461654+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.517422+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.537094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.537156+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.537495+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.538434+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.538449+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.538832+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.538899+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.539628+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.542331+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.542468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.542561+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.544216+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.563552+00:00", "trade", 14.855, 1470.0]
["2026-10-01T18:23:45.563947+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.564355+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.564812+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.571582+00:00", "trade", 14.855, 6.0]
["2026-10-01T18:23:45.571985+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572223+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572382+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:45.572388+00:00", "trade", 14.86, 268.0]
["2026-10-01T18:23:45.572399+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572406+00:00", "trade", 14.86, 72.0]
["2026-10-01T18:23:45.572406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572407+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:45.572409+00:00", "trade", 14.86, 88.0]
["2026-10-01T18:23:45.572412+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:23:45.572422+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:23:45.572427+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:23:45.572431+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572436+00:00", "trade", 14.86, 51.0]
["2026-10-01T18:23:45.572449+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572465+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572469+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:23:45.572472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572480+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572486+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572494+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572501+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572523+00:00", "trade", 14.86, 60.0]
["2026-10-01T18:23:45.572533+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572542+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572549+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572555+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572562+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572569+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572702+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572780+00:00", "trade", 14.86, 1200.0]
["2026-10-01T18:23:45.572781+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:23:45.572781+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572815+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572878+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.572985+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.574964+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.598591+00:00", "trade", 14.855, 113.0]
["2026-10-01T18:23:45.602865+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.602872+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.603905+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:45.603969+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:45.604030+00:00", "trade", 14.855, 232.0]
["2026-10-01T18:23:45.604091+00:00", "trade", 14.855, 188.0]
["2026-10-01T18:23:45.604095+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.604584+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.604595+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.604616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.604666+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.604746+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.610043+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:23:45.610075+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:23:45.610076+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:45.610484+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.610497+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.610582+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.611375+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.611731+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.616184+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:23:45.616573+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.616642+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.618200+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.619182+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:23:45.619567+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.620717+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.621367+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.621387+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.621395+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.740903+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.776354+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.788657+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.789892+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.789982+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.802620+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.804361+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.808994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.823468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.823785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.824269+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.831855+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.834136+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.856110+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.856218+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.856322+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.856406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.866280+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:45.888575+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.091535+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.093160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.095660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.123523+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.421790+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:23:46.513384+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.546324+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.546800+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:46.587155+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:47.284933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:47.310105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:47.401754+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:47.546883+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:47.547345+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.005180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.006015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.087888+00:00", "trade", 14.855, 416.0]
["2026-10-01T18:23:48.090466+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:23:48.091015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.091026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.134785+00:00", "trade", 14.855, 116.0]
["2026-10-01T18:23:48.135570+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.148656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.149616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.150396+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.333854+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.361597+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.362342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.362798+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.406991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.477756+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.477797+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.478147+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.480444+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.482447+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.482524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.482824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.496022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.528763+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:23:48.529177+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.529233+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.529563+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.555869+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.555877+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.558501+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.559141+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.769237+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.769619+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.772136+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.973294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.973301+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:48.973605+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.008708+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.008962+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.010254+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.010710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.011808+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.012341+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.012410+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.012685+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.012993+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013232+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013241+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013265+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013273+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013289+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:49.013290+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013296+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:23:49.013299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013317+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:49.013331+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013339+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013343+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:23:49.013347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013356+00:00", "trade", 14.86, 132.0]
["2026-10-01T18:23:49.013357+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013370+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013379+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013388+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013399+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:23:49.013588+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013646+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013660+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013669+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013676+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013682+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013689+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013696+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013739+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:23:49.013776+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:23:49.013777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.013904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.013966+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.014081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.014685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.014726+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.014789+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.014977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.015516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.015732+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.015871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.016975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.019251+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.019297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.019765+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.019926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.020965+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.027605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.028072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.029795+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.029973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.029992+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.032835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.036317+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.036665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.042958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.044414+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.056487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.056768+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:23:49.056998+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.059907+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:23:49.157707+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.275242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.324317+00:00", "trade", 14.865, 6.0]
["2026-10-01T18:23:49.673652+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.730865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.731066+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.731391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.740669+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:49.765150+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.020141+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.033858+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.034595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.036817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.045890+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.045908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.337730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:50.364444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.033330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.128714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.285668+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.287676+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.292321+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.310798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.414424+00:00", "trade", 14.865, 194.0]
["2026-10-01T18:23:51.511297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.537922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.538051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.538242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.538960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.539825+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.544686+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.545373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.547431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.549380+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.557281+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.559508+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.559548+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.563162+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.566317+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.570450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.572800+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.573249+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.622473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.643879+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.657994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.658463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.659002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.659287+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.659390+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.667995+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.692406+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.692856+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.694257+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.752122+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.805612+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.806121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.806133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.806144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.807693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.839743+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.841409+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.846653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849210+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:23:51.849212+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:23:51.849213+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849332+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:23:51.849361+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849510+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:23:51.849526+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849530+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849556+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849582+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849617+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849617+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849631+00:00", "trade", 14.87, 60.0]
["2026-10-01T18:23:51.849685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849697+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849697+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849772+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849796+00:00", "trade", 14.87, 800.0]
["2026-10-01T18:23:51.849813+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849823+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849858+00:00", "trade", 14.87, 39.0]
["2026-10-01T18:23:51.849859+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849865+00:00", "trade", 14.87, 460.0]
["2026-10-01T18:23:51.849883+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.849891+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:23:51.849898+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.849964+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.850040+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.850062+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.850135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:23:51.850262+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:51.850279+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:51.850303+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:51.850330+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:23:51.850373+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.850374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850375+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:23:51.850403+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850501+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850604+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850611+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850618+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850641+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.850641+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850933+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.850991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851001+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851065+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851142+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:51.851354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851440+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851861+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851870+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.851989+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.852014+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.852363+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.852394+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.852976+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.853074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.853218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.853859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.853873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.854286+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.854963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.855612+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.856206+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:23:51.857211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.857636+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.857894+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.857942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.860168+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:51.861569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.862246+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.862713+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:23:51.867079+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.867171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.867193+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.867215+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.872190+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.872228+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.872238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.872252+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.881575+00:00", "trade", 14.875, 90.0]
["2026-10-01T18:23:51.887115+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:23:51.887172+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:51.887754+00:00", "trade", 14.875, 90.0]
["2026-10-01T18:23:51.892397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.893018+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:23:51.897625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.910037+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.911863+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.912769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.918249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.918256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:51.918264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.001691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.027970+00:00", "trade", 14.875, 12.0]
["2026-10-01T18:23:52.027994+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:23:52.074215+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.407847+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.436831+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.437284+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.571052+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:52.571621+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.571910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.602074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.602529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.635200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.635210+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.636873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.637323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.736884+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.737074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.737206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.737236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.737426+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.737830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.743510+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.743700+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.743940+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.747222+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.748331+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.748341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.748796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.749235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.750019+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.750038+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:23:52.750508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.750514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.750533+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.750568+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:52.750962+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.017829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.021447+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.021525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.052418+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.098283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.141083+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.141343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.141404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.141542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.141870+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.146388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.274967+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.279610+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.343172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.343608+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.344094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.376097+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.512665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.512769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.515915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.590880+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.591341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.595031+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.600904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.613452+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.613496+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:53.613914+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.025153+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.025466+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.025575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.029412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.036940+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.040030+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.041238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.047546+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.048757+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.049766+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.050082+00:00", "trade", 14.88, 41.0]
["2026-10-01T18:23:54.050087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.050137+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:54.050138+00:00", "trade", 14.88, 368.0]
["2026-10-01T18:23:54.050140+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:54.050213+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:23:54.050283+00:00", "trade", 14.88, 700.0]
["2026-10-01T18:23:54.050301+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:54.050890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:54.051321+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:54.051336+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:54.051343+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051361+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051368+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051381+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051387+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051396+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051702+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.051912+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:23:54.052496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.053482+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.055741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.055820+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.057364+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.064192+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.065816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.066204+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:23:54.066974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.067149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.071459+00:00", "trade", 14.88, 90.0]
["2026-10-01T18:23:54.071559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.073225+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.085519+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:54.095927+00:00", "trade", 14.885, 500.0]
["2026-10-01T18:23:54.109504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.109557+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.109723+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.109735+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.110510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.110666+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.110676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.110699+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.110713+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.111671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.119941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.121465+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.123036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.127616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.127632+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.154650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.218580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.219315+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.219712+00:00", "trade", 14.885, 400.0]
["2026-10-01T18:23:54.220497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.220850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.228026+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.228041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.269736+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.269748+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.270835+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.275836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.275844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.299307+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.341843+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.345467+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.732385+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.749418+00:00", "trade", 14.8861, 99.0]
["2026-10-01T18:23:54.755719+00:00", "trade", 14.885, 12.0]
["2026-10-01T18:23:54.950263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.950276+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.952330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.989550+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.990113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.993742+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:54.995360+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.012421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.014622+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.173132+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:23:55.261366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.261375+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.261716+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.409755+00:00", "trade", 14.885, 6.0]
["2026-10-01T18:23:55.570897+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.571833+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.572039+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.572492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.573067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.573218+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.573487+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.573798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.575430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.578925+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.588913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.597021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.597064+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.602963+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.604061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.900178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.900198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.900261+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.900817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.901257+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.901266+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.901321+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.901443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.901648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.902081+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.902281+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.902307+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.903272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.905926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.906295+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:55.906857+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.131255+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.133268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.136823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.137278+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.137293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.146236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.168212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.170389+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.173499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.587170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.587629+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.587635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.628631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.629596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.738909+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.756084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.757798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.780943+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.781363+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.819256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.837454+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.934374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.935142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.935199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.935322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.935590+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.935706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.936230+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.936349+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.936688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.936779+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.937013+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.937057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.940347+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.940461+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.940783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.940918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.940936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.940950+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.944465+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.955823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.955829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.956229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.956684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.957391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:56.957846+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.004100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.228285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.580854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.819150+00:00", "trade", 14.887, 6.0]
["2026-10-01T18:23:57.938627+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:23:57.938628+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:23:57.938722+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.938729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.938735+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.938749+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:23:57.939176+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939184+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939190+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939197+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939204+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939210+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939217+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939223+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939230+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939236+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939242+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939249+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939256+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939270+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939275+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:23:57.939277+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:23:57.939278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939285+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939306+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939361+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939381+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939414+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939421+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939443+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939535+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939745+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939763+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939945+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.939979+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.940213+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.940506+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:23:57.941220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:57.941232+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.055300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.060252+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.193247+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.751477+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.751699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.752149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.752166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.753078+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.754660+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:58.754677+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.169988+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.204525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.205020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.205319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.205478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.205524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.205641+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.493637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.493832+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.493952+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.494168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.494616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.503518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.531000+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.531456+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.531960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.562679+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.562727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.562734+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.591578+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.592108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:23:59.791514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.007060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.008922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.009912+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.010174+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.010467+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.010647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.010661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.010922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.019830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.054571+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.055242+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.112227+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.112685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.190270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.392292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.392382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.392451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.392771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.394637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.396037+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.401075+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.401095+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.402554+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.418878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.419185+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.426990+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.451305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.483688+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.483742+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.657342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.671354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.671412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.671826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.673460+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.674176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.683709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.729966+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:00.787902+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.064369+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.073625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.097042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.097222+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.101319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.122206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.123177+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.123628+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.124086+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.470414+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.590618+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.647804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.650497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:01.654435+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.006663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.007241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.140412+00:00", "trade", 14.875, 339.0]
["2026-10-01T18:24:02.174520+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.217377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.352366+00:00", "trade", 14.886, 85.0]
["2026-10-01T18:24:02.431104+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.534568+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.535019+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.694270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:02.694730+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.034690+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.035144+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.097577+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:24:03.098278+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:24:03.098714+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:24:03.098933+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:24:03.122663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.123152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.123210+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.129585+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.133709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.142844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.143356+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.265677+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.266134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.634555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.639333+00:00", "trade", 14.875, 67.0]
["2026-10-01T18:24:03.644161+00:00", "trade", 14.8799, 1.0]
["2026-10-01T18:24:03.706759+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.707147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.707208+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.707222+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.707363+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.707404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.707855+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.709486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.738996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.757716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.808715+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.808843+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:03.809145+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:24:03.809187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.809422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.809523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.809770+00:00", "trade", 14.88, 90.0]
["2026-10-01T18:24:03.809771+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.809819+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.809826+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.809844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.810132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.810223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.810251+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.810688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.811033+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.811190+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.811250+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.811270+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.811277+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.814198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.814312+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.814323+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.814333+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.815232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.815475+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.816985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.916082+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.916110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.974603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.991910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:03.992589+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.038494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.095943+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.099340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.222626+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.247692+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.263443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.343575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.435508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.536479+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.595758+00:00", "trade", 14.9026, 100.0]
["2026-10-01T18:24:04.605157+00:00", "trade", 14.9026, 100.0]
["2026-10-01T18:24:04.673166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:04.675661+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.206462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.238093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.469516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.480550+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:05.480641+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:05.481477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.483104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.483561+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.484007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.572434+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.687367+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.687858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.695587+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.695696+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.696154+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.745298+00:00", "trade", 14.8851, 15.0]
["2026-10-01T18:24:05.745681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.755128+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.802154+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.935871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:05.937259+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:24:05.937311+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937325+00:00", "trade", 14.88, 27.0]
["2026-10-01T18:24:05.937392+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937398+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937405+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937553+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937712+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937729+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937741+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937749+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937800+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937818+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.937912+00:00", "trade", 14.875, 85.0]
["2026-10-01T18:24:05.938025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.938060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.938195+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.938518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.939675+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.959524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.965068+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.974342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:05.984136+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.106321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.172738+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:24:06.384219+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.385595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.385602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.420593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.420616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.421662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.422130+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.422137+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.454943+00:00", "trade", 14.87, 1000.0]
["2026-10-01T18:24:06.465677+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.465756+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.466277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.467050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.497889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.533630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.536476+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.536668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.536960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.795928+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.796122+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.796453+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.796469+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.796586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.796609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.796919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.797371+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.918231+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.918322+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.918584+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.918613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.918745+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:06.919043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.555905+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.556260+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.556272+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.556283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.556292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.556318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.556741+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.557208+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.575859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.634830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.664991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.675575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.675604+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.675636+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:24:07.675637+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:24:07.676050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.676058+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.676105+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.676120+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.676132+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.676415+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.676503+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.831708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.832791+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:24:07.833447+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.945382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:07.946997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.289727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.290323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.290489+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.290527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.290862+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.290977+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.291154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.291411+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.291644+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.291843+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.294029+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.300410+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.550839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.551312+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.551749+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.584262+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.584270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.584277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:08.584284+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584350+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584351+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:24:08.584353+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:24:08.584357+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584358+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584399+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584436+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584462+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:24:08.584492+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:08.584522+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584535+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584646+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584740+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584747+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584754+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584761+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584767+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584774+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584781+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584807+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:08.584833+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.584840+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.584887+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.584916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.584923+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585064+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.585525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.586799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.587240+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:08.893961+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:24:08.894586+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:24:09.158512+00:00", "trade", 14.8863, 2.0]
["2026-10-01T18:24:09.163670+00:00", "trade", 14.8863, 3.0]
["2026-10-01T18:24:09.349149+00:00", "trade", 14.885, 6.0]
["2026-10-01T18:24:09.403915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:09.403965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:09.414404+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:09.560213+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:09.638238+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:09.638698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:09.914122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:10.079136+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:10.079594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:10.266049+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:10.378511+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:10.494942+00:00", "trade", 14.9024, 1000.0]
["2026-10-01T18:24:10.714263+00:00", "trade", 14.8857, 8.0]
["2026-10-01T18:24:10.722092+00:00", "trade", 14.8857, 4.0]
["2026-10-01T18:24:11.240302+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.240754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.273297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.273758+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.522534+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.523092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.546135+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:11.546596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:12.533719+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:12.534167+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:12.876608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:12.877948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.525841+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.528272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.528281+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.534693+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.535157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.545273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.548993+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:13.675835+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.676294+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.798791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.799912+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:13.951192+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.009726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.010185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.024398+00:00", "trade", 14.8857, 17.0]
["2026-10-01T18:24:14.235108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.258327+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:14.666731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.667192+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.667201+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.839324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:14.858701+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:15.060369+00:00", "trade", 14.8857, 1.0]
["2026-10-01T18:24:15.239643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:15.240119+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:15.542478+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:15.542927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.095214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.095554+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.234995+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.262613+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.654233+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.654698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:16.954221+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:24:17.147631+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:17.403447+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:17.552727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:17.676375+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:18.251993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:18.252462+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:18.449488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:18.553978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:19.385801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:19.388005+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:19.556552+00:00", "trade", 14.9024, 61.0]
["2026-10-01T18:24:19.557324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:19.557780+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:19.564262+00:00", "trade", 14.9024, 8.0]
["2026-10-01T18:24:19.591983+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.032357+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.032926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.034790+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.039248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.103896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.219303+00:00", "trade", 14.8862, 100.0]
["2026-10-01T18:24:20.497264+00:00", "trade", 14.8893, 6.0]
["2026-10-01T18:24:20.659903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.659921+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.660708+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.858330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:20.956672+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:21.146932+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:21.167058+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:21.654572+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:21.890271+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:23.001508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:23.020595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:23.083224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:23.102202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:23.110150+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:23.615201+00:00", "trade", 14.89, 127.0]
["2026-10-01T18:24:23.952262+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:24.048304+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:24.227373+00:00", "trade", 14.8856, 1.0]
["2026-10-01T18:24:24.227431+00:00", "trade", 14.8856, 29.0]
["2026-10-01T18:24:24.254749+00:00", "trade", 14.9024, 1.0]
["2026-10-01T18:24:24.387414+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.075566+00:00", "trade", 14.8716, 1.0]
["2026-10-01T18:24:26.460960+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.498075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.508592+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.509632+00:00", "trade", 14.89, 5000.0]
["2026-10-01T18:24:26.561509+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.830996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.938998+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:26.939459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:27.153969+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:27.181031+00:00", "trade", 14.8734, 4.0]
["2026-10-01T18:24:27.186986+00:00", "trade", 14.8734, 3.0]
["2026-10-01T18:24:27.559589+00:00", "trade", 14.8734, 3.0]
["2026-10-01T18:24:27.588709+00:00", "trade", 14.8734, 6.0]
["2026-10-01T18:24:27.632087+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:27.632441+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:27.869905+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:28.901082+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:29.090818+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:29.092195+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:24:29.093020+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:24:29.193494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:29.259192+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:29.286598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:29.495114+00:00", "trade", 14.888, 8.0]
["2026-10-01T18:24:29.530957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:30.381078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:31.027147+00:00", "trade", 14.885, 50.0]
["2026-10-01T18:24:31.027937+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:31.031759+00:00", "trade", 14.885, 50.0]
["2026-10-01T18:24:31.248488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:31.436162+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:31.942977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:32.091639+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:32.435681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:32.912202+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:33.118355+00:00", "trade", 14.8734, 14.0]
["2026-10-01T18:24:33.143246+00:00", "trade", 14.8735, 10.0]
["2026-10-01T18:24:33.181193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:33.775404+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:33.775860+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:35.573946+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:24:35.575912+00:00", "trade", 14.885, 556.0]
["2026-10-01T18:24:35.579866+00:00", "trade", 14.885, 42.0]
["2026-10-01T18:24:35.600488+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:24:35.600491+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:35.600491+00:00", "trade", 14.885, 391.0]
["2026-10-01T18:24:35.601254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:35.601884+00:00", "trade", 14.885, 99.0]
["2026-10-01T18:24:35.655291+00:00", "trade", 14.8873, 17.0]
["2026-10-01T18:24:35.658645+00:00", "trade", 14.885, 34.0]
["2026-10-01T18:24:36.091526+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:24:36.091750+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.092256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.092283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.092502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.092536+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.092775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.102173+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.102610+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.244973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.296279+00:00", "trade", 14.89, 555.0]
["2026-10-01T18:24:36.430865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.431321+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.509758+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:24:36.815179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:36.816635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.572514+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.572630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.572659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.572672+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.572693+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.573122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.595720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.595797+00:00", "trade", 14.89, 2.0]
["2026-10-01T18:24:37.595799+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:24:37.595799+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:24:37.595799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.596197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.596585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.596603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.605978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.606584+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.637861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.638493+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.702510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:37.702518+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:38.026542+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:38.026615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:38.026997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:38.277120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:38.968754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.202865+00:00", "trade", 14.89, 4.0]
["2026-10-01T18:24:39.203244+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.203338+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.203359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.237178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.237212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.238031+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.238095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.386324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.386342+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.387555+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.387940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.387992+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.388456+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.391765+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.448384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.448842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.450076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.702578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.702632+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.702639+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.703103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.703565+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.934159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.934842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.934851+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.934875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.934886+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.934947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.935314+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.937066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:39.937512+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.027437+00:00", "trade", 14.89, 196.0]
["2026-10-01T18:24:40.027461+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:24:40.027832+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.027849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.028309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.459815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.618204+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:24:40.618628+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.667871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.671670+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.713808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.922108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:40.922557+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:41.006951+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:24:41.122853+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:24:41.137659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:41.599161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:41.599896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.051201+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.063645+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.176408+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.176560+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.176711+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.176712+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.176864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.176951+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:24:42.176985+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:42.176988+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177071+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177098+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177138+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177514+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177703+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177771+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.177815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.178022+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.178159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.435083+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.435528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.438392+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.438393+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:24:42.438409+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.438807+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:24:42.439010+00:00", "trade", 14.88, 13.0]
["2026-10-01T18:24:42.439669+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.439671+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.439671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.439672+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.439681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.439699+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.440305+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.440330+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.440331+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:24:42.440333+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:42.440335+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:42.440355+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:24:42.440502+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.440687+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.440711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.440779+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.440799+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.440859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.441483+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.441574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.441586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.441978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442428+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442507+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442644+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442877+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442883+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.442969+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.443096+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.443146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.443168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.443224+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.443472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.443704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.444134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.444341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.445094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.450376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.456042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.459592+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.460684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.472544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.475961+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.476595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.477705+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.479014+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.479693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.479833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.480042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.483221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.483591+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.498026+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.535735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.541741+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.631326+00:00", "trade", 14.88, 35.0]
["2026-10-01T18:24:42.632135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.632194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.728694+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.728735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.741551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:42.941773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.005108+00:00", "trade", 14.877, 2.0]
["2026-10-01T18:24:43.017882+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.018790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.019071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.119811+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:24:43.364484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.529979+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.530197+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.530346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.530425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:43.531383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.531444+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.531451+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.531464+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:24:43.531509+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.531516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.531523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.531530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.532062+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.532103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.532254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.532433+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.532864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.533770+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.534193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.534489+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.534603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.537227+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.540617+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.540635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.541595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.546142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.791673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.791680+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.814074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.833855+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.853456+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.853466+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.882054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:43.882514+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:44.044416+00:00", "trade", 14.8869, 17.0]
["2026-10-01T18:24:44.052367+00:00", "trade", 14.8869, 97.0]
["2026-10-01T18:24:44.206835+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:44.206845+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:44.404143+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:44.489202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:44.489700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:44.804749+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:45.333542+00:00", "trade", 14.8872, 1.0]
["2026-10-01T18:24:45.334485+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:24:45.334926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:45.335383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.031160+00:00", "trade", 14.885, 12.0]
["2026-10-01T18:24:46.122223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.149425+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.150869+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.152856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.180918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.250823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.295287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.296232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.600307+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.600759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:46.614007+00:00", "trade", 14.8789, 1.0]
["2026-10-01T18:24:47.195424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.203796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.204588+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.205072+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.208219+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.211015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.298218+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.352528+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:47.352938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.353033+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.353094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.353282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.353470+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.353479+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.353516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.371485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.371502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.599895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.600346+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:47.601628+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.219527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.221007+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:24:48.222821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.226459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.261218+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.291179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.667625+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:48.668681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.026774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.027238+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.240214+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.241086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.515780+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:24:49.657092+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:24:49.666151+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.668215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.767814+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.768283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.768319+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:49.846949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.042112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.042560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.200071+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.200914+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.201283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.203074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.213347+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.214725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.243778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.244281+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.244730+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.266561+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.270776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.474018+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:50.474470+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:51.054443+00:00", "trade", 14.9021, 24.0]
["2026-10-01T18:24:51.817369+00:00", "trade", 14.8864, 43.0]
["2026-10-01T18:24:51.887211+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:51.887679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:51.993235+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:51.993684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.306489+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.663483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.673309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.679655+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.679684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.807401+00:00", "trade", 14.8864, 11.0]
["2026-10-01T18:24:52.808224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:52.880780+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.425630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.510125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.510607+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.609593+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.609707+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.609982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.610076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.610153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.610515+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.610860+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.630574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.631038+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.631485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:53.820372+00:00", "trade", 14.8864, 20.0]
["2026-10-01T18:24:53.850284+00:00", "trade", 14.88, 555.0]
["2026-10-01T18:24:55.076884+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:55.089844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.757559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.757603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.757669+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.757881+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.758100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.977524+00:00", "trade", 14.885, 3000.0]
["2026-10-01T18:24:56.979245+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:56.989939+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.106334+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.106424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.106505+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.106652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.106773+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.214262+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:24:57.215411+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243622+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.243641+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:24:57.243642+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:24:57.243709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243716+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243722+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243884+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243892+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.243921+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.243922+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.243924+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.243925+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.244028+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.244124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:24:57.244131+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244139+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244149+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244155+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244162+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244169+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244175+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244189+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244196+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244202+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244210+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244216+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244224+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.244226+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.244226+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.244229+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:24:57.244234+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:24:57.244235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244242+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244304+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.244311+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244367+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244400+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244439+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:24:57.244451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244460+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244509+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244517+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244523+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244530+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244565+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244585+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244748+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244755+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244779+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244795+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.244893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.245003+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.245085+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.245214+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.245668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.245817+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.245829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.246559+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:24:57.320953+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:24:57.366419+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:24:57.391066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.544969+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.598929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.598938+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.599091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.599388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.600652+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:24:57.601015+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.601025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.601411+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.601461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.601472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.664557+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:24:57.804578+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.861148+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.862342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.885878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:57.932387+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:58.611907+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:58.612636+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:58.612926+00:00", "trade", 14.875, 500.0]
["2026-10-01T18:24:58.618943+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:59.044328+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:24:59.053292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.001293+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.171827+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.179746+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.540012+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.549572+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.553239+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.555019+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.733258+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.735904+00:00", "trade", 14.9017, 100.0]
["2026-10-01T18:25:00.744252+00:00", "trade", 14.9017, 100.0]
["2026-10-01T18:25:00.864529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:00.904997+00:00", "trade", 14.875, 25.0]
["2026-10-01T18:25:01.088707+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.489846+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.492590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.493341+00:00", "trade", 14.87, 38.0]
["2026-10-01T18:25:01.493342+00:00", "trade", 14.87, 12.0]
["2026-10-01T18:25:01.493856+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.495355+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.495586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.498154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.498538+00:00", "trade", 14.87, 24.0]
["2026-10-01T18:25:01.504619+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.508659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.510819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.512318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.514238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.515660+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.516084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.533521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.548678+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.552706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.561951+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.562385+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.562425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.579506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.579942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.592116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.594941+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.594953+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.594963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.595009+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.595021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.606851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.628342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.629300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.636744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.643872+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.644541+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.644979+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.646003+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.656773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.665627+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.667627+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.668261+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.684127+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.684582+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.684655+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.684698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.687333+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.690590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.697238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.698139+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.702630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.775880+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.776538+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:01.777217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.777285+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.777316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.777683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.778159+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.778604+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:01.824770+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:25:02.072984+00:00", "trade", 14.8868, 1.0]
["2026-10-01T18:25:02.076406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:02.195583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:02.368372+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:25:03.064039+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.064403+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.066167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.067731+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.072573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.100144+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.189557+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.627804+00:00", "trade", 14.875, 67.0]
["2026-10-01T18:25:03.628638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.701209+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.701668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.702135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:03.702593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:04.021492+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:04.481826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:04.820255+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:04.820326+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:04.820714+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.255086+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.260856+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.263435+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.303667+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.304136+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.311581+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.569106+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:05.569552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.008761+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.009221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.430184+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:25:07.430709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.430933+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.431241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.431389+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.450741+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:07.450743+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:25:07.451110+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.451130+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.451141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.451150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.451508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.451585+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.460761+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:07.461465+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.461724+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.951347+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.953145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.953243+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:07.954334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.035136+00:00", "trade", 14.875, 29.0]
["2026-10-01T18:25:08.055671+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.158547+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.202882+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:08.203313+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:08.203391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.203477+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.203615+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.203841+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.204055+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.205820+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:08.520113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.565640+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:08.567569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:08.578301+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:09.534168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:09.534627+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:09.567158+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:09.567609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:09.587704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:09.654068+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.195752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.200094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.204816+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.240124+00:00", "trade", 14.8855, 1.0]
["2026-10-01T18:25:10.303435+00:00", "trade", 14.8841, 101.0]
["2026-10-01T18:25:10.304755+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.878282+00:00", "trade", 14.87, 2000.0]
["2026-10-01T18:25:10.879059+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.879510+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.879521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.951429+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:25:10.951921+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:10.957459+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:11.733387+00:00", "trade", 14.8751, 2225.0]
["2026-10-01T18:25:11.910274+00:00", "trade", 14.8751, 1.0]
["2026-10-01T18:25:12.001083+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:12.001544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:12.002873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:12.079906+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:12.079942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:12.185365+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:12.782305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.057550+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.058062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.058156+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.058851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.189257+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.622164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.622376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.624797+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.625129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.669287+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.806550+00:00", "trade", 14.8816, 10.0]
["2026-10-01T18:25:13.889908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:13.890358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:14.222379+00:00", "trade", 14.8852, 18.0]
["2026-10-01T18:25:15.057593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.058150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.058354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.058361+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.059083+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.059346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.059808+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.059962+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.063722+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.065916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.069981+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.097773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.778194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.778575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.951321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.951822+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:15.952277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.027960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.028785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.112356+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.161844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.289033+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.436302+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:16.615706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.615771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.699499+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:16.816571+00:00", "trade", 14.8815, 5.0]
["2026-10-01T18:25:16.828229+00:00", "trade", 14.8815, 1.0]
["2026-10-01T18:25:16.934368+00:00", "trade", 14.8852, 11.0]
["2026-10-01T18:25:17.123544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.124023+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.172630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.173080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.191107+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.295032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.701915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.702376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.702391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.702800+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.725256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:17.745450+00:00", "trade", 14.884, 64.0]
["2026-10-01T18:25:18.107339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:18.107793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:18.218780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:18.219297+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:18.988350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:18.988850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:18.988859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.103310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.382097+00:00", "trade", 14.8857, 1.0]
["2026-10-01T18:25:19.494447+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.494455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.495245+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.597701+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.668495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.763572+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.865695+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:19.867029+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.068575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.069891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.070088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.070970+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.081377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.081896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.200334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.203636+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.203713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.204051+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.204721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.205175+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.205622+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.205785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.205997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.248249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.250657+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.335949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.511324+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.511789+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.530529+00:00", "trade", 14.875, 700.0]
["2026-10-01T18:25:20.530591+00:00", "trade", 14.875, 70.0]
["2026-10-01T18:25:20.531352+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.531826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.552147+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:25:20.552617+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.557936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.558199+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.558628+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.558720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:20.669814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:22.191306+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:22.192149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:22.195935+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:22.375058+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:23.046582+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:23.209664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:23.210289+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:23.210766+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:23.869514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:23.949986+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:24.096896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:24.137519+00:00", "trade", 14.87, 250.0]
["2026-10-01T18:25:24.138397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:24.293583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:24.773463+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:24.783315+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:25.001325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:25.859950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:26.043383+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:26.779307+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:27.080750+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:27.281036+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:27.601162+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:27.705294+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.114248+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.600370+00:00", "trade", 14.8749, 1.0]
["2026-10-01T18:25:28.841731+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.841913+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.956540+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.956893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.957354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:28.957387+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.049345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.050486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.050489+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:29.050943+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.050981+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.051281+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.245766+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.246163+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.246199+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.246233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.246282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.246338+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.246857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.247321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.247341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.247768+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.247788+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.255663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.445366+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.445785+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.445813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.446003+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.446464+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.447076+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.455318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.484171+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:25:29.484588+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:29.634064+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:25:29.855308+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.118358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.118456+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.118958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.119207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.119259+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.119660+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.532934+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.775237+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:30.977878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:31.077382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:31.077833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:31.666573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:31.667120+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:32.000720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:32.010774+00:00", "trade", 14.8785, 5.0]
["2026-10-01T18:25:32.011569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:32.012030+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:32.168159+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:32.194682+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:25:32.194684+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:25:32.194685+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:25:32.194786+00:00", "trade", 14.88, 13.0]
["2026-10-01T18:25:32.194789+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:25:32.194789+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194794+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:32.194796+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:32.194796+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:25:32.194796+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194802+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194809+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194816+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194823+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194830+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194836+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194843+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194857+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194859+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:32.194864+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194867+00:00", "trade", 14.88, 87.0]
["2026-10-01T18:25:32.194869+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194871+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:25:32.194871+00:00", "trade", 14.88, 220.0]
["2026-10-01T18:25:32.194871+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:25:32.194871+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194878+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.194895+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:25:32.195045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195177+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:32.195230+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:32.195235+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195246+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195271+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195350+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195571+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195666+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.195698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.196004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.196660+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.219294+00:00", "trade", 14.88, 225.0]
["2026-10-01T18:25:32.395906+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:32.455360+00:00", "trade", 14.8843, 100.0]
["2026-10-01T18:25:32.479072+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:25:32.490814+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:25:32.515350+00:00", "trade", 14.885, 15.0]
["2026-10-01T18:25:32.531144+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:25:32.584516+00:00", "trade", 14.885, 8.0]
["2026-10-01T18:25:32.789751+00:00", "trade", 14.8786, 1.0]
["2026-10-01T18:25:33.366962+00:00", "trade", 14.885, 23.0]
["2026-10-01T18:25:33.624560+00:00", "trade", 14.8785, 5.0]
["2026-10-01T18:25:34.314438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:34.314545+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:25:34.316846+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:25:34.930239+00:00", "trade", 14.89, 42.0]
["2026-10-01T18:25:34.936976+00:00", "trade", 14.885, 6.0]
["2026-10-01T18:25:35.053633+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:25:35.427090+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:35.427559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:35.817625+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:36.184444+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:25:36.414522+00:00", "trade", 14.8851, 18.0]
["2026-10-01T18:25:37.051676+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:25:37.051678+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:25:37.051679+00:00", "trade", 14.88, 68.0]
["2026-10-01T18:25:37.051727+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051734+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051735+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:25:37.051752+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051762+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051776+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051777+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:25:37.051787+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051793+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051797+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:25:37.051803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051810+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:25:37.051810+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051810+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051826+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051840+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051848+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051878+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051885+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051887+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051887+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:25:37.051887+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:25:37.051901+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051908+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:25:37.051939+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051944+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051952+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051958+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051964+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051971+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051979+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051986+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:25:37.051992+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052000+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052007+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052013+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052034+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052046+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052054+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052081+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052156+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052203+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052265+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052405+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052512+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052552+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:25:37.052552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052560+00:00", "trade", 14.88, 98.0]
["2026-10-01T18:25:37.052569+00:00", "trade", 14.88, 98.0]
["2026-10-01T18:25:37.052581+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052588+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052620+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052635+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052690+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052780+00:00", "trade", 14.88, 18.0]
["2026-10-01T18:25:37.052922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.052969+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.053068+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.053112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.053203+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.054463+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.054482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.054906+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.056838+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:25:37.215614+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:37.215884+00:00", "trade", 14.8843, 2.0]
["2026-10-01T18:25:38.491536+00:00", "trade", 14.875, 138.0]
["2026-10-01T18:25:38.568714+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:38.731528+00:00", "trade", 14.8781, 18.0]
["2026-10-01T18:25:38.755998+00:00", "trade", 14.8781, 6.0]
["2026-10-01T18:25:38.955371+00:00", "trade", 14.8751, 96.0]
["2026-10-01T18:25:39.435370+00:00", "trade", 14.8751, 11.0]
["2026-10-01T18:25:39.702037+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:40.024949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:40.592634+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:42.169968+00:00", "trade", 14.875, 70.0]
["2026-10-01T18:25:42.450238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:42.580359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:42.581646+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.010590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.015794+00:00", "trade", 14.875, 130.0]
["2026-10-01T18:25:43.016306+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.016524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.020184+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.023278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.033767+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.035899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.035975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.037997+00:00", "trade", 14.87, 88.0]
["2026-10-01T18:25:43.037998+00:00", "trade", 14.87, 55.0]
["2026-10-01T18:25:43.038000+00:00", "trade", 14.87, 16.0]
["2026-10-01T18:25:43.038003+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:25:43.038018+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:25:43.038018+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:43.038021+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:43.038022+00:00", "trade", 14.87, 26.0]
["2026-10-01T18:25:43.038022+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:25:43.038023+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:25:43.038025+00:00", "trade", 14.87, 39.0]
["2026-10-01T18:25:43.038064+00:00", "trade", 14.87, 61.0]
["2026-10-01T18:25:43.038065+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:43.038069+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:43.038179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038242+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038285+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038299+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038306+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038312+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038316+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:25:43.038318+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:43.038319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038326+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038339+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:25:43.038457+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:43.038505+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038514+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038521+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038529+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038535+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038540+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038542+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038559+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038565+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038572+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038574+00:00", "trade", 14.87, 140.0]
["2026-10-01T18:25:43.038576+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038579+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038585+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:43.038606+00:00", "trade", 14.87, 160.0]
["2026-10-01T18:25:43.038607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038615+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038621+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038628+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038763+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:25:43.038821+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038959+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038971+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038979+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.038993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039009+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039016+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039038+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039097+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039415+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039457+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.039634+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.040164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.040383+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.040753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.041630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.041782+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.047337+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.082007+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:43.083965+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:25:43.492329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:44.013370+00:00", "trade", 14.8759, 88.0]
["2026-10-01T18:25:44.090425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:44.441143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:44.441152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:44.441608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:44.869640+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.001838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.144609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.144867+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.145083+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.145756+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.159143+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:25:45.159570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.159590+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.159627+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.292367+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.292842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.294160+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:25:45.386636+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.415006+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:45.508661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.099269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.099654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.099726+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.099788+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.100114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.205777+00:00", "trade", 14.865, 11.0]
["2026-10-01T18:25:46.205809+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:25:46.210706+00:00", "trade", 14.865, 30.0]
["2026-10-01T18:25:46.211758+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.212151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.746592+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.747046+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.747073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:46.747522+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:47.254424+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:25:47.260678+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.019532+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.019993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.303076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.304902+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.509158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.509619+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.864354+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:48.864471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.288396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.290846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.531566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.535440+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541178+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:49.541630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541652+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541733+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.541743+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.550352+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.560196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.560210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.701375+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.797952+00:00", "trade", 14.8838, 1.0]
["2026-10-01T18:25:49.806783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.806852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:49.807303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:50.220905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:50.402343+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:50.402861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:51.809163+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:25:51.809225+00:00", "trade", 14.865, 250.0]
["2026-10-01T18:25:51.809558+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:25:51.809655+00:00", "trade", 14.865, 250.0]
["2026-10-01T18:25:51.809899+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:25:51.809900+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:51.809908+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:25:51.810364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.135126+00:00", "trade", 14.8755, 1.0]
["2026-10-01T18:25:52.136332+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.136385+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.136786+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.137243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.138191+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:25:52.138192+00:00", "trade", 14.87, 82.0]
["2026-10-01T18:25:52.138193+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138194+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:25:52.138196+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:25:52.138200+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138226+00:00", "trade", 14.87, 17.0]
["2026-10-01T18:25:52.138297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.138303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.138324+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:25:52.138331+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138340+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138346+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138353+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138360+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138367+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138373+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138387+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138482+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138483+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138485+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138485+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138490+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:25:52.138490+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138490+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:25:52.138491+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:25:52.138500+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:25:52.138592+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:25:52.138625+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138668+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138696+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138726+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138747+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138767+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:25:52.138767+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138769+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:25:52.138769+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:25:52.138769+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:25:52.138783+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:25:52.138785+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138785+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138786+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138786+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.138799+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:25:52.138914+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.138923+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.138980+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.138999+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139045+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139089+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139110+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139156+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139197+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139259+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139275+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139441+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.139887+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.140301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.193894+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:52.194878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.195332+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.439565+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.439575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.440919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.441375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.557739+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:25:52.780659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:52.781117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:53.267062+00:00", "trade", 14.875, 40.0]
["2026-10-01T18:25:54.513741+00:00", "trade", 14.8749, 1.0]
["2026-10-01T18:25:54.841631+00:00", "trade", 14.875, 6.0]
["2026-10-01T18:25:55.782363+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:25:55.783964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:55.784423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:55.784432+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:55.897751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:55.958888+00:00", "trade", 14.8995, 100.0]
["2026-10-01T18:25:56.029307+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:56.437561+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:25:57.670882+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.674977+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.741441+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.744147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.745808+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.747483+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.747781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.749015+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.752864+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:25:57.753356+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.755151+00:00", "trade", 14.875, 7.0]
["2026-10-01T18:25:57.760629+00:00", "trade", 14.875, 20.0]
["2026-10-01T18:25:57.823413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.823424+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.823884+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.884650+00:00", "trade", 14.875, 421.0]
["2026-10-01T18:25:57.949967+00:00", "trade", 14.875, 3.0]
["2026-10-01T18:25:57.950484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.977563+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:57.978018+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.107124+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.121576+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.242832+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.243284+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.249302+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.250542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.255758+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.255902+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.451514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:58.596516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:59.142399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:59.142994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:59.143473+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:59.144124+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:25:59.477428+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.138317+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.138353+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.138427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.138629+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:26:00.138819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.138963+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:26:00.139034+00:00", "trade", 14.875, 391.0]
["2026-10-01T18:26:00.139594+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:26:00.484586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.484593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.485043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.569662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.626759+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.627204+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.630961+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.633520+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.820199+00:00", "trade", 14.875, 15.0]
["2026-10-01T18:26:00.884263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.884713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.884721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.922343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:00.922804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.053407+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.211451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.211458+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.211536+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.211996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.252396+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.252533+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.252702+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.253008+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.253088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.253384+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.253609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.254796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.254961+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.265211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.341569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.341594+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:01.341956+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:01.341956+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:26:01.341957+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:26:01.341962+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.341969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.341977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.341990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.341996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342003+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342010+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342017+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342061+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342110+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342116+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342175+00:00", "trade", 14.87, 13.0]
["2026-10-01T18:26:01.342194+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:01.342194+00:00", "trade", 14.87, 67.0]
["2026-10-01T18:26:01.342194+00:00", "trade", 14.87, 82.0]
["2026-10-01T18:26:01.342202+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:01.342203+00:00", "trade", 14.87, 68.0]
["2026-10-01T18:26:01.342212+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:26:01.342217+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:01.342224+00:00", "trade", 14.87, 68.0]
["2026-10-01T18:26:01.342227+00:00", "trade", 14.87, 56.0]
["2026-10-01T18:26:01.342243+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:01.342250+00:00", "trade", 14.87, 68.0]
["2026-10-01T18:26:01.342251+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:01.342259+00:00", "trade", 14.87, 35.0]
["2026-10-01T18:26:01.342271+00:00", "trade", 14.87, 97.0]
["2026-10-01T18:26:01.342381+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342515+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342528+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342550+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342617+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342688+00:00", "trade", 14.865, 375.0]
["2026-10-01T18:26:01.342711+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342720+00:00", "trade", 14.865, 189.0]
["2026-10-01T18:26:01.342733+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.342862+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.343450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.343465+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.343476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.343896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.343923+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.345340+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.347463+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:26:01.359619+00:00", "trade", 14.8726, 1.0]
["2026-10-01T18:26:01.359649+00:00", "trade", 14.8726, 2.0]
["2026-10-01T18:26:01.387158+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:26:01.436145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.437248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.448444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.481939+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:01.482005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:02.141369+00:00", "trade", 14.8774, 11.0]
["2026-10-01T18:26:02.268451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:02.269610+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:02.443722+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:26:02.650201+00:00", "trade", 14.8726, 339.0]
["2026-10-01T18:26:02.650237+00:00", "trade", 14.8726, 223.0]
["2026-10-01T18:26:02.650270+00:00", "trade", 14.8726, 309.0]
["2026-10-01T18:26:02.935424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:02.935432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:02.935490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.094906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.095374+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.095855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.173192+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.925085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.988846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:03.989302+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.083847+00:00", "trade", 14.8699, 5.0]
["2026-10-01T18:26:04.084599+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.461328+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:26:04.728037+00:00", "trade", 14.867, 10.0]
["2026-10-01T18:26:04.826813+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.826937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.827162+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.827207+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.827278+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.827352+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.827397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.850480+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.878301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.878744+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.880219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.881123+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.972972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:04.973429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.068074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.068572+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.068585+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.069011+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.069031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.467691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.621650+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.621698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.621719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.621732+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.657101+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.729965+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.729972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.803278+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.808990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.915377+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.959634+00:00", "trade", 14.8726, 554.0]
["2026-10-01T18:26:05.961048+00:00", "trade", 14.865, 89.0]
["2026-10-01T18:26:05.961058+00:00", "trade", 14.865, 11.0]
["2026-10-01T18:26:05.961586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.961719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.962173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:05.962292+00:00", "trade", 14.865, 255.0]
["2026-10-01T18:26:06.074593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:06.303466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:06.303531+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:06.303538+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:06.303749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:06.504367+00:00", "trade", 14.8744, 1.0]
["2026-10-01T18:26:06.504427+00:00", "trade", 14.8775, 1.0]
["2026-10-01T18:26:06.995797+00:00", "trade", 14.8614, 150.0]
["2026-10-01T18:26:07.002878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.003349+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.003427+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.003461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.003474+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.003805+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.003974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.025335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.025359+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.025373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.025386+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.025807+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.025835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.066181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.315307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.315785+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:07.315792+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.044240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.044697+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.366492+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.366532+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.366988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.894367+00:00", "trade", 14.8774, 1.0]
["2026-10-01T18:26:08.902364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.902821+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.902838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.902847+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:08.911587+00:00", "trade", 14.8725, 10.0]
["2026-10-01T18:26:09.358441+00:00", "trade", 14.8831, 100.0]
["2026-10-01T18:26:09.359251+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.574338+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.721459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.724443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.725278+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.725779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.726294+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.729488+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.746545+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:09.746983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.038829+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113557+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113569+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113590+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113603+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113723+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.113769+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.114016+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.114035+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.114058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.114468+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.153883+00:00", "trade", 14.865, 90.0]
["2026-10-01T18:26:10.201301+00:00", "trade", 14.8725, 100.0]
["2026-10-01T18:26:10.209038+00:00", "trade", 14.8725, 5.0]
["2026-10-01T18:26:10.212419+00:00", "trade", 14.8725, 4.0]
["2026-10-01T18:26:10.215728+00:00", "trade", 14.8725, 1.0]
["2026-10-01T18:26:10.219703+00:00", "trade", 14.8725, 4.0]
["2026-10-01T18:26:10.220880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.222066+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.241212+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.250047+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.350980+00:00", "trade", 14.865, 388.0]
["2026-10-01T18:26:10.750812+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.750827+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.750889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.752072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.752309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:10.870307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.184575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.185041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.185510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.185966+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.186641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.187096+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.187619+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.188072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.355139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:12.811217+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:13.030291+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:13.030757+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:13.595650+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:14.211632+00:00", "trade", 14.8772, 12.0]
["2026-10-01T18:26:14.916104+00:00", "trade", 14.8722, 1.0]
["2026-10-01T18:26:15.453445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:15.454679+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:15.469874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:15.818442+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:15.831369+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.001773+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:26:16.023023+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:26:16.027687+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:26:16.178275+00:00", "trade", 14.865, 23.0]
["2026-10-01T18:26:16.441436+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.441487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.441562+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.441655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.442316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.442320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.442974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.451030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.451476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.451564+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.451911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.545099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.545540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:16.548871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.816829+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.816887+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.817037+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.831676+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.896177+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.896241+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.911937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.919751+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.919824+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.919915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.920051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.920121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.920178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.920209+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.920226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.941957+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:17.968625+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.130703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.222520+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.378142+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:18.378955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.379122+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:26:18.379279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.379807+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.380250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.473221+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.940742+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.941260+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.941496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.941571+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:18.941937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.028052+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.028499+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.028595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.028950+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.035060+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.047748+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.291317+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.291341+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:19.529625+00:00", "trade", 14.87, 9.0]
["2026-10-01T18:26:19.596718+00:00", "trade", 14.87, 160.0]
["2026-10-01T18:26:19.596719+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:19.596723+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:26:19.596723+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:26:19.596725+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:26:19.596743+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:19.596744+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:26:19.596826+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596827+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:26:19.596830+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:26:19.596833+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596840+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596847+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596861+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596868+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596874+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596897+00:00", "trade", 14.87, 500.0]
["2026-10-01T18:26:19.596911+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596940+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596948+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596956+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596963+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.596999+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.597012+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:26:19.597035+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597046+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597052+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597127+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597139+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:19.597202+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597333+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597405+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597722+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597874+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597894+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597914+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.597931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.598010+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.598123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.598129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.598149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.598258+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.599386+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.599423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.599835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.599870+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.605346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:19.617805+00:00", "trade", 14.875, 23.0]
["2026-10-01T18:26:19.618260+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:26:19.625674+00:00", "trade", 14.875, 145.0]
["2026-10-01T18:26:19.629368+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:26:19.629369+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:26:20.064330+00:00", "trade", 14.8721, 200.0]
["2026-10-01T18:26:20.068239+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:26:20.068341+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:26:20.068394+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:26:20.068397+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:26:20.071925+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.072335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.104239+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.104698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.158264+00:00", "trade", 14.8769, 8.0]
["2026-10-01T18:26:20.159069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.161750+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.164323+00:00", "trade", 14.8769, 4.0]
["2026-10-01T18:26:20.178530+00:00", "trade", 14.883, 1.0]
["2026-10-01T18:26:20.374074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.374377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.374517+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.375252+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.375349+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.375717+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.406699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.448816+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.532366+00:00", "trade", 14.88, 9.0]
["2026-10-01T18:26:20.532713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.532820+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533116+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533298+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533329+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533730+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533795+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.533796+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:26:20.533816+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.533817+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:26:20.533885+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533906+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533912+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.533925+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.534056+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:20.534070+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534076+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.534077+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:26:20.534078+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534085+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534086+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.534088+00:00", "trade", 14.88, 180.0]
["2026-10-01T18:26:20.534088+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.534092+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534099+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534106+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534112+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534118+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534126+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534134+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534141+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534155+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534156+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534162+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534169+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534182+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534189+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534202+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534228+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:26:20.534286+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.534336+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534349+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534434+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534435+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.534441+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:20.534443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534444+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:20.534492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534621+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.534861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535222+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535241+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.535619+00:00", "trade", 14.885, 329.0]
["2026-10-01T18:26:20.535795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.536480+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.542608+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.547628+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:26:20.771052+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:26:20.771467+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.771918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:20.773614+00:00", "trade", 14.88, 13.0]
["2026-10-01T18:26:20.791100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:21.164563+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:22.259522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:23.121687+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:24.227371+00:00", "trade", 14.8769, 24.0]
["2026-10-01T18:26:24.617287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:24.646002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:24.749748+00:00", "trade", 14.8985, 100.0]
["2026-10-01T18:26:24.757851+00:00", "trade", 14.8985, 81.0]
["2026-10-01T18:26:24.760758+00:00", "trade", 14.8985, 60.0]
["2026-10-01T18:26:24.764913+00:00", "trade", 14.8985, 26.0]
["2026-10-01T18:26:24.767778+00:00", "trade", 14.8985, 25.0]
["2026-10-01T18:26:24.771124+00:00", "trade", 14.8985, 24.0]
["2026-10-01T18:26:24.774712+00:00", "trade", 14.8985, 21.0]
["2026-10-01T18:26:24.777963+00:00", "trade", 14.8985, 19.0]
["2026-10-01T18:26:24.781139+00:00", "trade", 14.8985, 9.0]
["2026-10-01T18:26:24.784770+00:00", "trade", 14.8985, 9.0]
["2026-10-01T18:26:24.788422+00:00", "trade", 14.8985, 6.0]
["2026-10-01T18:26:24.792261+00:00", "trade", 14.8985, 4.0]
["2026-10-01T18:26:24.795675+00:00", "trade", 14.8985, 4.0]
["2026-10-01T18:26:24.799328+00:00", "trade", 14.8985, 3.0]
["2026-10-01T18:26:24.803579+00:00", "trade", 14.8985, 3.0]
["2026-10-01T18:26:24.806342+00:00", "trade", 14.8985, 2.0]
["2026-10-01T18:26:24.809282+00:00", "trade", 14.8985, 1.0]
["2026-10-01T18:26:24.812905+00:00", "trade", 14.8985, 89.0]
["2026-10-01T18:26:24.816602+00:00", "trade", 14.8985, 39.0]
["2026-10-01T18:26:25.273662+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:25.341997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:25.967658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:25.968118+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:25.968151+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:25.968591+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:26:26.032813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:26.076368+00:00", "trade", 14.8771, 11.0]
["2026-10-01T18:26:26.360672+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:26.473448+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:26.899693+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:26:26.900708+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:26.901168+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:26.996283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:28.121682+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:26:28.164969+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:28.210879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:28.275576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:28.277850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:28.340996+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:26:28.709854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.066372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.066931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.073084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.190129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.190150+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.190508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.390879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.390903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.391341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.395477+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:26:29.496223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.660369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:29.660428+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.036601+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.037207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.079313+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.382117+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.433178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.464917+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.464930+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:26:30.464932+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.464933+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.464934+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.464953+00:00", "trade", 14.88, 172.0]
["2026-10-01T18:26:30.464954+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.464955+00:00", "trade", 14.88, 69.0]
["2026-10-01T18:26:30.464957+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.464958+00:00", "trade", 14.88, 98.0]
["2026-10-01T18:26:30.464968+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:26:30.465020+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.465025+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.465029+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465033+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:26:30.465036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465042+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:26:30.465042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465047+00:00", "trade", 14.88, 172.0]
["2026-10-01T18:26:30.465048+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465055+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465062+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465069+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465085+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465099+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465106+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465137+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.465143+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465150+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465191+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465198+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465212+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465226+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465233+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:26:30.465242+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465249+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465256+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465262+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465269+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465276+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465285+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465291+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465298+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465305+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465312+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465316+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.465319+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465325+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:26:30.465329+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:26:30.465330+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465331+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:26:30.465332+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465355+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:26:30.465372+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:26:30.465380+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465521+00:00", "trade", 14.88, 60.0]
["2026-10-01T18:26:30.465623+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465656+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465686+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465726+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465738+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465745+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465765+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465778+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465799+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465811+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465925+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.465978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466038+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466054+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466165+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466550+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.466931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:30.467361+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:26:30.473484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:31.440467+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:31.440681+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:31.441129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:31.542595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:31.543049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:31.770121+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:32.042764+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:32.047351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:32.144657+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:32.145154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:32.402460+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.061344+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.162131+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.162600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.228648+00:00", "trade", 14.8723, 42.0]
["2026-10-01T18:26:33.765112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.792486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.792939+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:33.816657+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:34.081438+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:35.037634+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:35.038423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:35.038806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:35.039922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:35.066997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:35.412655+00:00", "trade", 14.8737, 6.0]
["2026-10-01T18:26:36.026381+00:00", "trade", 14.87, 21.0]
["2026-10-01T18:26:36.026638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.026769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.026806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.026879+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.026893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.027098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.027223+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.027286+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.027375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.027914+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.078480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:26:36.078700+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:36.078700+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:26:36.078719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078728+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078742+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078757+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078784+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078805+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.078870+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:26:36.078967+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079061+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079072+00:00", "trade", 14.87, 15.0]
["2026-10-01T18:26:36.079100+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079345+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079483+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.079850+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.080023+00:00", "trade", 14.87, 335.0]
["2026-10-01T18:26:36.080426+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.087107+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:26:36.089501+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.103968+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:26:36.105739+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:26:36.140759+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.247236+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.247684+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:36.711997+00:00", "trade", 14.8734, 5.0]
["2026-10-01T18:26:36.714881+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.027883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.211620+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.295995+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.547162+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:26:37.547245+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:26:37.547625+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.548120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.684163+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:37.877324+00:00", "trade", 14.8981, 100.0]
["2026-10-01T18:26:37.889059+00:00", "trade", 14.8981, 100.0]
["2026-10-01T18:26:38.579145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.580124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.580592+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.581041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.581050+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.616063+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.721419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.755534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.755607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:38.756002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.010033+00:00", "trade", 14.8725, 5.0]
["2026-10-01T18:26:39.015568+00:00", "trade", 14.8725, 6.0]
["2026-10-01T18:26:39.021126+00:00", "trade", 14.8725, 1.0]
["2026-10-01T18:26:39.061649+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.062514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.063957+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.080090+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.080616+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.081080+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:39.324435+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.266472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.266524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.268396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.268993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.274346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.637505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.637963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.637975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.638423+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:40.986326+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:41.800105+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:41.800455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:41.800906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:41.951137+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:41.951595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:41.995946+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.055437+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.060152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.062189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.139005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.148532+00:00", "trade", 14.8725, 3.0]
["2026-10-01T18:26:42.202137+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.202145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.203445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.478049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:42.912663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.004211+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.004850+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.029311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.080828+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.294700+00:00", "trade", 14.8618, 267.0]
["2026-10-01T18:26:43.295064+00:00", "trade", 14.8618, 1.0]
["2026-10-01T18:26:43.447893+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.448385+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:43.595727+00:00", "trade", 14.8726, 14.0]
["2026-10-01T18:26:43.600428+00:00", "trade", 14.8726, 1.0]
["2026-10-01T18:26:44.616159+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.017196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.017658+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.826640+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.826689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.827311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.873998+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.874424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.939003+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:45.975435+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.186975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.295804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.296272+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.470646+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.593297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.593753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.593762+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.621787+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.622256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:46.735125+00:00", "trade", 14.8728, 9.0]
["2026-10-01T18:26:46.989992+00:00", "trade", 14.8766, 5.0]
["2026-10-01T18:26:47.177302+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:47.185133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:47.647904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:47.648368+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:48.148534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:48.149988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:48.518722+00:00", "trade", 14.8836, 100.0]
["2026-10-01T18:26:49.127264+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.127374+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.127835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.516994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.517001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.517860+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.517969+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:26:49.518323+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:49.928858+00:00", "trade", 14.8837, 100.0]
["2026-10-01T18:26:50.038315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.038341+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.042804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.046334+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.046351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.179828+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.180288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.682291+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.682299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.682315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.762413+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.762523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.762634+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.763242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.764869+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.765305+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.765405+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.765512+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.765848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.769749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:50.785395+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:26:50.848178+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:26:50.848795+00:00", "trade", 14.8666, 50.0]
["2026-10-01T18:26:51.194927+00:00", "trade", 14.865, 391.0]
["2026-10-01T18:26:51.194928+00:00", "trade", 14.865, 16.0]
["2026-10-01T18:26:51.195668+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.196120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.298033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.298496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.547109+00:00", "trade", 14.865, 327.0]
["2026-10-01T18:26:51.762795+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.763248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.763719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.780590+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.781057+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.817381+00:00", "trade", 14.8746, 12.0]
["2026-10-01T18:26:51.855547+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:26:51.855903+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.855967+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.856410+00:00", "trade", 14.86, 14.0]
["2026-10-01T18:26:51.856420+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:51.913432+00:00", "trade", 14.8726, 2.0]
["2026-10-01T18:26:52.075449+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:52.337901+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:52.519614+00:00", "trade", 14.8979, 200.0]
["2026-10-01T18:26:52.599744+00:00", "trade", 14.8979, 18.0]
["2026-10-01T18:26:52.641171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:52.807407+00:00", "trade", 14.8746, 13.0]
["2026-10-01T18:26:52.952094+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:52.952562+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.211416+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.211880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.238627+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.239753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.241568+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.288325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.323864+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.324279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.336523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.337347+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.559117+00:00", "trade", 14.86, 1000.0]
["2026-10-01T18:26:53.559725+00:00", "trade", 14.8621, 58.0]
["2026-10-01T18:26:53.559996+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:26:53.564133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.564592+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.588116+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.668055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.865052+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.868044+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.931894+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:53.932351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:54.008863+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:54.009312+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:54.484165+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:54.485597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:54.485609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:54.832616+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.033831+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.118780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.120421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.445196+00:00", "trade", 14.8738, 5.0]
["2026-10-01T18:26:56.445222+00:00", "trade", 14.8738, 8.0]
["2026-10-01T18:26:56.445302+00:00", "trade", 14.8733, 1.0]
["2026-10-01T18:26:56.445353+00:00", "trade", 14.8727, 18.0]
["2026-10-01T18:26:56.445372+00:00", "trade", 14.865, 18.0]
["2026-10-01T18:26:56.445405+00:00", "trade", 14.8731, 10.0]
["2026-10-01T18:26:56.445430+00:00", "trade", 14.873, 22.0]
["2026-10-01T18:26:56.445481+00:00", "trade", 14.8731, 28.0]
["2026-10-01T18:26:56.445532+00:00", "trade", 14.8739, 5.0]
["2026-10-01T18:26:56.446662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.447078+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.447537+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:56.450596+00:00", "trade", 14.87, 15.0]
["2026-10-01T18:26:57.788697+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:57.789150+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:57.789932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:58.575869+00:00", "trade", 14.8732, 1.0]
["2026-10-01T18:26:58.772374+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:58.772714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:58.772827+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:58.785111+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:58.893350+00:00", "trade", 14.8976, 300.0]
["2026-10-01T18:26:59.047514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:59.319704+00:00", "trade", 14.865, 30.0]
["2026-10-01T18:26:59.320727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:59.321190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:59.438890+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:59.889380+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:59.891644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:26:59.931523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:01.876996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:01.877455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:01.933532+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:02.193940+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:02.194392+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:02.269868+00:00", "trade", 14.8739, 1.0]
["2026-10-01T18:27:02.277737+00:00", "trade", 14.8739, 1.0]
["2026-10-01T18:27:02.676175+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:02.936466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:02.936930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:03.114871+00:00", "trade", 14.8699, 200.0]
["2026-10-01T18:27:03.193753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:03.194256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:03.387964+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.054098+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.415528+00:00", "trade", 14.8827, 100.0]
["2026-10-01T18:27:04.539520+00:00", "trade", 14.86, 41.0]
["2026-10-01T18:27:04.539522+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.539549+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.539550+00:00", "trade", 14.86, 12.0]
["2026-10-01T18:27:04.539552+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:27:04.539553+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.539556+00:00", "trade", 14.86, 406.0]
["2026-10-01T18:27:04.539626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539679+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.539832+00:00", "trade", 14.86, 91.0]
["2026-10-01T18:27:04.539891+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:27:04.539928+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.540108+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.540128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.540136+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.540146+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.540150+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540159+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540165+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:27:04.540166+00:00", "trade", 14.86, 113.0]
["2026-10-01T18:27:04.540166+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540174+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540182+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540197+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540208+00:00", "trade", 14.86, 87.0]
["2026-10-01T18:27:04.540210+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540217+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540224+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540231+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540238+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540238+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.540239+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540239+00:00", "trade", 14.86, 13.0]
["2026-10-01T18:27:04.540241+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540244+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540249+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540265+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540275+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540437+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540452+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540459+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540466+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540496+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540509+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540518+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540528+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540532+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540541+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540543+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540549+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540555+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540562+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540564+00:00", "trade", 14.86, 31.0]
["2026-10-01T18:27:04.540564+00:00", "trade", 14.86, 269.0]
["2026-10-01T18:27:04.540566+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540583+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540650+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540651+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540688+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540714+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540720+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540727+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540729+00:00", "trade", 14.86, 131.0]
["2026-10-01T18:27:04.540737+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540742+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540749+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540750+00:00", "trade", 14.86, 137.0]
["2026-10-01T18:27:04.540755+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:27:04.540763+00:00", "trade", 14.86, 437.0]
["2026-10-01T18:27:04.540763+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540770+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540777+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540793+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540804+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540811+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540817+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540907+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540928+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540928+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540928+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:27:04.540929+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:27:04.540929+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:27:04.540930+00:00", "trade", 14.86, 76.0]
["2026-10-01T18:27:04.540930+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540932+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.540933+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:27:04.540934+00:00", "trade", 14.86, 170.0]
["2026-10-01T18:27:04.540936+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:27:04.540937+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.540941+00:00", "trade", 14.86, 1570.0]
["2026-10-01T18:27:04.540964+00:00", "trade", 14.86, 263.0]
["2026-10-01T18:27:04.540965+00:00", "trade", 14.86, 31.0]
["2026-10-01T18:27:04.541000+00:00", "trade", 14.86, 137.0]
["2026-10-01T18:27:04.541020+00:00", "trade", 14.86, 313.0]
["2026-10-01T18:27:04.541021+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.541037+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541066+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541082+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541089+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541108+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541155+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541228+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541332+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541388+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541426+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541507+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541513+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541648+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541694+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541718+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541883+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.541898+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.542114+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.542390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.542572+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.542579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.543267+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544027+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544043+00:00", "trade", 14.86, 220.0]
["2026-10-01T18:27:04.544043+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.544056+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544084+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544090+00:00", "trade", 14.86, 69.0]
["2026-10-01T18:27:04.544090+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.544090+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.544090+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.544091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544098+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544125+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544274+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544315+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544380+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:27:04.544382+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:27:04.544423+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544439+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544592+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.544617+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.545255+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.548076+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.548093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.549095+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.549115+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.551113+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.552208+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.561137+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.561144+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.564097+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.564458+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.564519+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.565729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.565879+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.567768+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.576568+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.576594+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.576602+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.621148+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.627552+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.629045+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:27:04.721631+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:27:04.721698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.721701+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.721706+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.721712+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.721719+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.721720+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.721819+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:04.721875+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.722109+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:27:04.722193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722208+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722244+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722284+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722298+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722331+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722392+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722751+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.722941+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.723093+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.723165+00:00", "trade", 14.865, 12.0]
["2026-10-01T18:27:04.723205+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.724079+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.724527+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.726313+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.727122+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.740682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.751367+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.752682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.754189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.968512+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.968553+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.968565+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:04.968909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:05.130086+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:05.311333+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:05.567893+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:05.568305+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.627156+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.627401+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.627489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.628369+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:27:06.629943+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.634391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.639589+00:00", "trade", 14.86, 206.0]
["2026-10-01T18:27:06.643653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.647021+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.652377+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.656608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.658589+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.662864+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.663093+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.669104+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.675919+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.676116+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.680928+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.681067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.688811+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.689281+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.693208+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.693215+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.697139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.726355+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.753690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.756776+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:27:06.840738+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.841723+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.842095+00:00", "trade", 14.86, 9.0]
["2026-10-01T18:27:06.842177+00:00", "trade", 14.86, 441.0]
["2026-10-01T18:27:06.842678+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:06.843054+00:00", "trade", 14.86, 450.0]
["2026-10-01T18:27:06.844000+00:00", "trade", 14.86, 435.0]
["2026-10-01T18:27:06.844058+00:00", "trade", 14.86, 15.0]
["2026-10-01T18:27:07.035027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.046969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238223+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238261+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238314+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238330+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238422+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238547+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.238843+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.240194+00:00", "trade", 14.865, 12.0]
["2026-10-01T18:27:07.240609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.240721+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.242464+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:27:07.243002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.245358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.248376+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:27:07.249629+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:27:07.251888+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:07.251890+00:00", "trade", 14.865, 12.0]
["2026-10-01T18:27:07.301139+00:00", "trade", 14.865, 20.0]
["2026-10-01T18:27:07.355759+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.356050+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.356132+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.356386+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.356826+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.357264+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.398305+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.430397+00:00", "trade", 14.8699, 98.0]
["2026-10-01T18:27:07.457672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.472555+00:00", "trade", 14.865, 6.0]
["2026-10-01T18:27:07.700422+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:27:07.700816+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.700866+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.700954+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.700970+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.701350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.701389+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.701395+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.701399+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.731014+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:07.912992+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:08.250551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.708608+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:27:09.770842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.771143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.771888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.772617+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.779620+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.874347+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.874833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:09.877633+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.070751+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.071201+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.071670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.072131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073175+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073537+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073546+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073928+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.073992+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.074024+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.074190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.074234+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.074421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.074598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:10.105485+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727788+00:00", "trade", 14.87, 180.0]
["2026-10-01T18:27:11.727789+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:11.727793+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:11.727793+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:11.727852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727860+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727867+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727882+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727898+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727920+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727941+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727949+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727950+00:00", "trade", 14.87, 3.0]
["2026-10-01T18:27:11.727953+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:27:11.727955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727964+00:00", "trade", 14.8698, 100.0]
["2026-10-01T18:27:11.727968+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:27:11.727977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.727983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.728019+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:27:11.728029+00:00", "trade", 14.87, 900.0]
["2026-10-01T18:27:11.728029+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:27:11.728029+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.728222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.728252+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:11.728265+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:11.728335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728336+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:11.728337+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:27:11.728385+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728392+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728405+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728412+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728418+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728442+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728712+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.728823+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729042+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729082+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:27:11.729100+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729111+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729163+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729271+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.729497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.736066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.746287+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.753908+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.754505+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.754506+00:00", "trade", 14.87, 85.0]
["2026-10-01T18:27:11.754952+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.754984+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.754991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.755016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:11.762220+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:27:12.190711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.272858+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.274218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.327212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.711880+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.712595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.716919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:12.914653+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.055532+00:00", "trade", 14.8957, 100.0]
["2026-10-01T18:27:13.056325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.056802+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.215283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.223267+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.247907+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.293770+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.355157+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.355232+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.355859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.356515+00:00", "trade", 14.8696, 2.0]
["2026-10-01T18:27:13.358045+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:27:13.358046+00:00", "trade", 14.87, 313.0]
["2026-10-01T18:27:13.358088+00:00", "trade", 14.87, 14.0]
["2026-10-01T18:27:13.358089+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:13.358472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:13.358478+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:27:13.358479+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:27:13.358479+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:27:13.358480+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358497+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358504+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358526+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358544+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358585+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358587+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358629+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358636+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358651+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358652+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:13.358653+00:00", "trade", 14.87, 72.0]
["2026-10-01T18:27:13.358656+00:00", "trade", 14.87, 89.0]
["2026-10-01T18:27:13.358660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358667+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358683+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358689+00:00", "trade", 14.87, 146.0]
["2026-10-01T18:27:13.358724+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358750+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.358934+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.359174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.359893+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.359905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.363700+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.363749+00:00", "trade", 14.87, 90.0]
["2026-10-01T18:27:13.364132+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.364140+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.364146+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.364548+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.364561+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.365328+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.368128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.459078+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.486879+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.593695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:13.879793+00:00", "trade", 14.865, 118.0]
["2026-10-01T18:27:14.004178+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004383+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.004743+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.005072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.014094+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.034476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.036421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.036880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.080315+00:00", "trade", 14.865, 40.0]
["2026-10-01T18:27:14.179727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.358949+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.359396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.872035+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:14.922646+00:00", "trade", 14.8956, 7.0]
["2026-10-01T18:27:14.974748+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.000422+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.000884+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.122283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.122317+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.171958+00:00", "trade", 14.86, 750.0]
["2026-10-01T18:27:15.172729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.375416+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.520150+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:15.737507+00:00", "trade", 14.8661, 1.0]
["2026-10-01T18:27:15.860796+00:00", "trade", 14.87, 146.0]
["2026-10-01T18:27:15.904284+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:16.027114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:16.410963+00:00", "trade", 14.8695, 50.0]
["2026-10-01T18:27:16.419158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:16.529332+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:16.934364+00:00", "trade", 14.8694, 12.0]
["2026-10-01T18:27:17.665340+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.666037+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.722014+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.931744+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:17.931749+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:17.931754+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.931761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.931776+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.931783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.931870+00:00", "trade", 14.87, 85.0]
["2026-10-01T18:27:17.932019+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932136+00:00", "trade", 14.87, 85.0]
["2026-10-01T18:27:17.932173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932182+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932187+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932214+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932236+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932236+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932291+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932469+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932533+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.932866+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.935623+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.936103+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:17.941929+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.010430+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.233585+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.234031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.234503+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.234975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.480779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.499850+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.499982+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.499995+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:18.500440+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:19.328566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:19.329027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:19.329158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:19.329461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:19.431483+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:19.432013+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.052275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.052749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.059839+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:27:20.256433+00:00", "trade", 14.8699, 3000.0]
["2026-10-01T18:27:20.257786+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:27:20.258373+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:27:20.258848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.302881+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:20.721363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721383+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:20.721415+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721456+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721801+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721837+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721851+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721857+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721885+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.721940+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:27:20.722069+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:20.722085+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.722266+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.722269+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:20.722269+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:27:20.722274+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.722555+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.722576+00:00", "trade", 14.87, 74.0]
["2026-10-01T18:27:20.722576+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.722665+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.722749+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.722991+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.723038+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.723045+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.725991+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.763238+00:00", "trade", 14.87, 24.0]
["2026-10-01T18:27:20.781422+00:00", "trade", 14.87, 26.0]
["2026-10-01T18:27:20.781423+00:00", "trade", 14.87, 674.0]
["2026-10-01T18:27:20.781428+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:20.781452+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:27:20.781468+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.781824+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.782126+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.782137+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.782410+00:00", "trade", 14.87, 210.0]
["2026-10-01T18:27:20.790183+00:00", "trade", 14.87, 47.0]
["2026-10-01T18:27:20.790855+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.790865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.790894+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.832659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.871814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:20.993465+00:00", "trade", 14.875, 11.0]
["2026-10-01T18:27:21.156573+00:00", "trade", 14.8665, 6.0]
["2026-10-01T18:27:21.165088+00:00", "trade", 14.8665, 1.0]
["2026-10-01T18:27:21.371440+00:00", "trade", 14.877, 1.0]
["2026-10-01T18:27:21.437139+00:00", "trade", 14.8947, 1.0]
["2026-10-01T18:27:21.997084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:22.314589+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:23.198422+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:23.198779+00:00", "trade", 14.875, 12.0]
["2026-10-01T18:27:23.198819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:23.201193+00:00", "trade", 14.875, 30.0]
["2026-10-01T18:27:23.206351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:23.371576+00:00", "trade", 14.875, 8.0]
["2026-10-01T18:27:24.177568+00:00", "trade", 14.8946, 10.0]
["2026-10-01T18:27:24.227880+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:24.228340+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:24.498504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:25.056373+00:00", "trade", 14.8942, 100.0]
["2026-10-01T18:27:25.063955+00:00", "trade", 14.8942, 9.0]
["2026-10-01T18:27:28.295229+00:00", "trade", 14.866, 1.0]
["2026-10-01T18:27:29.648052+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:30.015715+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:30.018166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:30.158892+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:30.159303+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:30.736063+00:00", "trade", 14.8659, 1.0]
["2026-10-01T18:27:30.736923+00:00", "trade", 14.875, 2.0]
["2026-10-01T18:27:31.401852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:31.403035+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:31.437114+00:00", "trade", 14.8644, 1.0]
["2026-10-01T18:27:31.447863+00:00", "trade", 14.8644, 1.0]
["2026-10-01T18:27:31.451577+00:00", "trade", 14.8644, 12.0]
["2026-10-01T18:27:31.928811+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:32.347877+00:00", "trade", 14.881, 4.0]
["2026-10-01T18:27:32.686285+00:00", "trade", 14.875, 25.0]
["2026-10-01T18:27:32.943197+00:00", "trade", 14.8645, 3.0]
["2026-10-01T18:27:32.959748+00:00", "trade", 14.8645, 3.0]
["2026-10-01T18:27:34.007233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:34.040497+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:27:35.591711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:35.592187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:36.717029+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:36.719217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:37.022096+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:37.022555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:37.691857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:38.134843+00:00", "trade", 14.8643, 4.0]
["2026-10-01T18:27:38.135779+00:00", "trade", 14.87, 419.0]
["2026-10-01T18:27:38.527733+00:00", "trade", 14.875, 268.0]
["2026-10-01T18:27:39.755059+00:00", "trade", 14.8683, 1.0]
["2026-10-01T18:27:40.203350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:42.170364+00:00", "trade", 14.8682, 12.0]
["2026-10-01T18:27:42.335273+00:00", "trade", 14.8645, 1.0]
["2026-10-01T18:27:42.338298+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:27:42.386564+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:42.387066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:42.887999+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:43.315131+00:00", "trade", 14.8645, 6.0]
["2026-10-01T18:27:43.569858+00:00", "trade", 14.875, 4.0]
["2026-10-01T18:27:43.571267+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:44.013371+00:00", "trade", 14.8681, 90.0]
["2026-10-01T18:27:44.521957+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:44.523239+00:00", "trade", 14.87, 77.0]
["2026-10-01T18:27:44.523730+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:44.523740+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:44.523748+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.016287+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.016315+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.016826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.072636+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.180209+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.268604+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.273692+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.273764+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.446496+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.863602+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:27:45.864119+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:45.864574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:46.039397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:46.737050+00:00", "trade", 14.8936, 44.0]
["2026-10-01T18:27:46.744586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:46.946339+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:27:46.955784+00:00", "trade", 14.87, 179.0]
["2026-10-01T18:27:46.956501+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:46.956551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:46.958089+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:47.003116+00:00", "trade", 14.8647, 11.0]
["2026-10-01T18:27:47.003597+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:47.535850+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:27:47.536354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:47.567103+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:47.716318+00:00", "trade", 14.8647, 13.0]
["2026-10-01T18:27:47.720857+00:00", "trade", 14.8647, 6.0]
["2026-10-01T18:27:47.755789+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.187289+00:00", "trade", 14.8647, 1.0]
["2026-10-01T18:27:48.302554+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.491706+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:27:48.574889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575114+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575132+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:27:48.575133+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575135+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575166+00:00", "trade", 14.87, 89.0]
["2026-10-01T18:27:48.575176+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575176+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575179+00:00", "trade", 14.87, 72.0]
["2026-10-01T18:27:48.575179+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575180+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575186+00:00", "trade", 14.87, 4.0]
["2026-10-01T18:27:48.575222+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:27:48.575230+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575237+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575243+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575249+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575265+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575272+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575287+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575294+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575302+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575377+00:00", "trade", 14.87, 23.0]
["2026-10-01T18:27:48.575425+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:27:48.575440+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575447+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575454+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575460+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575474+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575482+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575489+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575496+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575503+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575509+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575516+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575523+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575529+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575532+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575535+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:27:48.575536+00:00", "trade", 14.87, 383.0]
["2026-10-01T18:27:48.575536+00:00", "trade", 14.87, 13.0]
["2026-10-01T18:27:48.575536+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:27:48.575537+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575556+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575563+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575569+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575578+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.575610+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575616+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575624+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575649+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575652+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575826+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575839+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575885+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.575898+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.576288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.576363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.576841+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.577344+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.577685+00:00", "trade", 14.87, 389.0]
["2026-10-01T18:27:48.577886+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.578757+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.578766+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.579191+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.579890+00:00", "trade", 14.87, 225.0]
["2026-10-01T18:27:48.580553+00:00", "trade", 14.87, 86.0]
["2026-10-01T18:27:48.596728+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:27:48.596990+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:27:48.601082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.601676+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.601681+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:27:48.602124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.602136+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.602143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.602169+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.602177+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.602593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.632164+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:48.632165+00:00", "trade", 14.865, 93.0]
["2026-10-01T18:27:48.632841+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.632889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.632906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:48.756678+00:00", "trade", 14.865, 389.0]
["2026-10-01T18:27:49.227212+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:49.282947+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:27:49.385603+00:00", "trade", 14.865, 42.0]
["2026-10-01T18:27:49.778638+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:27:49.778641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:49.779104+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:49.779523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:49.845264+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:50.487357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:51.423217+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:52.164831+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:27:52.585398+00:00", "trade", 14.8799, 1.0]
["2026-10-01T18:27:52.987208+00:00", "trade", 14.8686, 1.0]
["2026-10-01T18:27:53.082037+00:00", "trade", 14.8686, 10.0]
["2026-10-01T18:27:54.076081+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:54.080096+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:27:54.080564+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:54.303387+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:27:54.794271+00:00", "trade", 14.8654, 4.0]
["2026-10-01T18:27:55.579957+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:56.053576+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:56.362974+00:00", "trade", 14.865, 107.0]
["2026-10-01T18:27:56.362975+00:00", "trade", 14.865, 93.0]
["2026-10-01T18:27:56.363227+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:56.363323+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:56.363496+00:00", "trade", 14.86, 23.0]
["2026-10-01T18:27:56.363557+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:56.363626+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:27:56.364230+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:56.364287+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:56.364443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:56.448297+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:56.760646+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:27:57.202494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.204535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.421961+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.427045+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.428277+00:00", "trade", 14.86, 42.0]
["2026-10-01T18:27:57.428277+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:27:57.428279+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:57.428281+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:57.428283+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:27:57.428306+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:57.428661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.428739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.428808+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.428944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.428967+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.429181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.429196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.429232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.429524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.436030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.436463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.438658+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.487352+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:27:57.487353+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:27:57.487745+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.487758+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.487834+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.487924+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.493990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.539949+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.539956+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.540006+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.540048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.540230+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.540436+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.540502+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.543769+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.544258+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.553740+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.557794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.725859+00:00", "trade", 14.865, 64.0]
["2026-10-01T18:27:57.726299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.726376+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.738756+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:27:57.741124+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:27:57.747739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:57.773135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.736717+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.738856+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.861873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.863635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.863648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.863743+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.863904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.863936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.864225+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.864366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.864510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.865015+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.865035+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.865925+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:58.873565+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.230835+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.296799+00:00", "trade", 14.8925, 10.0]
["2026-10-01T18:27:59.592982+00:00", "trade", 14.86, 22.0]
["2026-10-01T18:27:59.593444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.593715+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.593780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.593937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.632779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.771690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.838027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.995596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.995868+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.996016+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:27:59.996360+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.000697+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.039871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.042622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.042714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.051887+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.052078+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.052419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.072039+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.082163+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.123247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.123274+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.123939+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.123964+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.135085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.162138+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:00.162257+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:00.162909+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:00.200233+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:00.423859+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.424314+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:00.676230+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.205494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.223143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.550946+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.582905+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:28:02.637317+00:00", "trade", 14.8795, 1.0]
["2026-10-01T18:28:02.735758+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.758854+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.840872+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.841334+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:02.841764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:03.083299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:03.105660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:03.106130+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:03.106167+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:03.359984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:03.360434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:04.259673+00:00", "trade", 14.8638, 1.0]
["2026-10-01T18:28:04.292703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:04.293179+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:04.918151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:05.293314+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:28:05.833425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:05.833892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:06.146342+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:07.215462+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:28:07.217000+00:00", "trade", 14.865, 80.0]
["2026-10-01T18:28:07.287198+00:00", "trade", 14.865, 22.0]
["2026-10-01T18:28:07.549889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:07.549928+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:07.550391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:07.597298+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:07.940543+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:28:08.296114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.571336+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.571496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.571809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.571880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.571881+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.572033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.572145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.572246+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.572277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.572461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.574041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.575043+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.619461+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:28:09.620258+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.620753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.839857+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:09.951272+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:11.128708+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:11.133206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:11.133211+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:11.688724+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.299034+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.325984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.326629+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.326779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.326797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.326812+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.419099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.441232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.442181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.480176+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:12.515930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.190032+00:00", "trade", 14.863, 74.0]
["2026-10-01T18:28:13.352558+00:00", "trade", 14.8691, 1500.0]
["2026-10-01T18:28:13.364487+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:28:13.364855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.364991+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.365031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.365411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.510412+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.546839+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.547139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:13.552596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.001469+00:00", "trade", 14.865, 4000.0]
["2026-10-01T18:28:14.189786+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.190253+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.190264+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.193374+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.338328+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.399042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.399528+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.567993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.568002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.568058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.568065+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.568464+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.568484+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.568514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.572033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.613509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620055+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:28:14.620056+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:28:14.620057+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:28:14.620058+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:14.620064+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:28:14.620064+00:00", "trade", 14.87, 254.0]
["2026-10-01T18:28:14.620076+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:14.620077+00:00", "trade", 14.87, 46.0]
["2026-10-01T18:28:14.620144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620154+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:28:14.620158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620161+00:00", "trade", 14.87, 120.0]
["2026-10-01T18:28:14.620161+00:00", "trade", 14.87, 38.0]
["2026-10-01T18:28:14.620165+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620167+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:28:14.620179+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620181+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:28:14.620186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620200+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620207+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620220+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620233+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620256+00:00", "trade", 14.87, 180.0]
["2026-10-01T18:28:14.620257+00:00", "trade", 14.87, 90.0]
["2026-10-01T18:28:14.620257+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620269+00:00", "trade", 14.87, 810.0]
["2026-10-01T18:28:14.620269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620270+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:28:14.620270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620276+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:14.620283+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620291+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620298+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620304+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620311+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620318+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620326+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620333+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:28:14.620333+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:28:14.620334+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:28:14.620334+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620349+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620365+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620372+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.620424+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.620559+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:14.620721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.620736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.620808+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:14.620809+00:00", "trade", 14.87, 60.0]
["2026-10-01T18:28:14.620815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.620861+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:28:14.620876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621048+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621197+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621696+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.621902+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:14.622046+00:00", "trade", 14.875, 233.0]
["2026-10-01T18:28:14.624220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.625144+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.625411+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.628150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.628173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.723274+00:00", "trade", 14.875, 1710.0]
["2026-10-01T18:28:14.725463+00:00", "trade", 14.875, 290.0]
["2026-10-01T18:28:14.809875+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:14.811284+00:00", "trade", 14.875, 6.0]
["2026-10-01T18:28:15.067738+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:15.068043+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:15.068315+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:15.072887+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:15.335371+00:00", "trade", 14.8701, 4000.0]
["2026-10-01T18:28:15.354101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:15.524615+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:28:15.525078+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:15.609735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:15.620725+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:16.015593+00:00", "trade", 14.891, 13.0]
["2026-10-01T18:28:16.017331+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:16.223513+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:16.253161+00:00", "trade", 14.875, 41.0]
["2026-10-01T18:28:16.253268+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:28:16.263176+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:16.869686+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:17.648637+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:17.682630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:18.369301+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:28:18.487232+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:18.534838+00:00", "trade", 14.8719, 100.0]
["2026-10-01T18:28:18.626799+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:18.646260+00:00", "trade", 14.875, 406.0]
["2026-10-01T18:28:21.024169+00:00", "trade", 14.8687, 10.0]
["2026-10-01T18:28:22.019415+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:23.771117+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.052466+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.152058+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.152795+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.152810+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.808895+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.809454+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.809516+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:28:24.809568+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:24.809987+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:28:24.810070+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:24.810529+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:24.811124+00:00", "trade", 14.875, 225.0]
["2026-10-01T18:28:24.840657+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:25.062154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:25.075439+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:25.075896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:25.455271+00:00", "trade", 14.8674, 5.0]
["2026-10-01T18:28:25.463401+00:00", "trade", 14.8674, 2.0]
["2026-10-01T18:28:25.467401+00:00", "trade", 14.8674, 8.0]
["2026-10-01T18:28:25.607177+00:00", "trade", 14.8701, 4.0]
["2026-10-01T18:28:25.614700+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:28:25.954343+00:00", "trade", 14.869, 7.0]
["2026-10-01T18:28:28.139257+00:00", "trade", 14.8674, 6.0]
["2026-10-01T18:28:28.140216+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:28:29.327063+00:00", "trade", 14.8799, 200.0]
["2026-10-01T18:28:29.328478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:29.328937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:29.396358+00:00", "trade", 14.8673, 11.0]
["2026-10-01T18:28:29.649716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.608077+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.608198+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.608574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.608666+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.609133+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639794+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639795+00:00", "trade", 14.87, 500.0]
["2026-10-01T18:28:30.639796+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.639798+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.639799+00:00", "trade", 14.87, 1500.0]
["2026-10-01T18:28:30.639803+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:28:30.639803+00:00", "trade", 14.87, 70.0]
["2026-10-01T18:28:30.639894+00:00", "trade", 14.87, 22.0]
["2026-10-01T18:28:30.639902+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.639904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639908+00:00", "trade", 14.87, 95.0]
["2026-10-01T18:28:30.639910+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.639910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639917+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639924+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639944+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639952+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639966+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639972+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639979+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:28:30.639982+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.639986+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.639993+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640000+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640005+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:28:30.640006+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640009+00:00", "trade", 14.87, 13.0]
["2026-10-01T18:28:30.640009+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.640015+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640021+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640023+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.640023+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.640027+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640034+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:28:30.640036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640062+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640071+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640079+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640096+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640103+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640117+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640132+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640208+00:00", "trade", 14.87, 435.0]
["2026-10-01T18:28:30.640250+00:00", "trade", 14.87, 17.0]
["2026-10-01T18:28:30.640423+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640447+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:28:30.640453+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:28:30.640462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640502+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640539+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640580+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640678+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640743+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640755+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.640960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641091+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641109+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641267+00:00", "trade", 14.87, 59.0]
["2026-10-01T18:28:30.641567+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641568+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.641738+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.642172+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.643708+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.643738+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.646982+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:28:30.650653+00:00", "trade", 14.87, 9.0]
["2026-10-01T18:28:30.650681+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.650688+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.651320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.651770+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.651771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.651797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.653999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.659874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.697049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.712601+00:00", "trade", 14.865, 599.0]
["2026-10-01T18:28:30.740608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.848863+00:00", "trade", 14.8718, 20.0]
["2026-10-01T18:28:30.854178+00:00", "trade", 14.865, 203.0]
["2026-10-01T18:28:30.879668+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:28:30.880126+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.930488+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.930717+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:30.931154+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.931297+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:30.934642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:30.942971+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:30.959650+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:30.959748+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:30.960560+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:31.192025+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:31.427314+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:31.578702+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:32.045218+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:32.570290+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:32.687510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:32.926102+00:00", "trade", 14.8716, 1.0]
["2026-10-01T18:28:33.093078+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:28:33.244932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:33.359999+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:28:33.520608+00:00", "trade", 14.8697, 100.0]
["2026-10-01T18:28:34.750467+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:28:34.752567+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:28:34.935831+00:00", "trade", 14.8689, 1.0]
["2026-10-01T18:28:35.274011+00:00", "trade", 14.86, 50.0]
["2026-10-01T18:28:35.274520+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:35.278754+00:00", "trade", 14.862, 50.0]
["2026-10-01T18:28:35.323552+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:28:35.538042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.024572+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:36.025068+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.025074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.025083+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.025105+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.025536+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.025858+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.026365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.026385+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.027724+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.028192+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.028583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.206236+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.207172+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.208203+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.209761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.216618+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.299817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.326218+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.328262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.346123+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.346250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.475805+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.630865+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:28:36.631293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:36.631309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:37.354383+00:00", "trade", 14.8888, 11.0]
["2026-10-01T18:28:37.365970+00:00", "trade", 14.8888, 8.0]
["2026-10-01T18:28:38.484592+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.520275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.521397+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:38.521961+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.521969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.521977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.521993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.522420+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.546283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.667226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.670227+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.670771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.748661+00:00", "trade", 14.86, 82.0]
["2026-10-01T18:28:38.749145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.749152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.749607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.910428+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.910725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.910996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:38.911181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:39.029735+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:39.029924+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:28:39.030453+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:28:39.030547+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:39.030549+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:39.030554+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:39.030554+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:28:39.030554+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:39.030561+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:28:39.030626+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:28:39.030646+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:28:39.030654+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030662+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030668+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030675+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030681+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030684+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:28:39.030688+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030720+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030726+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030732+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030738+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030745+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:39.030745+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030751+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030758+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030765+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030796+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030808+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030815+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030822+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030828+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030835+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030841+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:28:39.030841+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:28:39.030842+00:00", "trade", 14.86, 37.0]
["2026-10-01T18:28:39.030909+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:28:39.030915+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030924+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030932+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.030966+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031005+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031101+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031231+00:00", "trade", 14.86, 107.0]
["2026-10-01T18:28:39.031243+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031283+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031370+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031405+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031429+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031447+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031470+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031679+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.031852+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.032136+00:00", "trade", 14.855, 11.0]
["2026-10-01T18:28:39.032958+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.033746+00:00", "trade", 14.855, 30.0]
["2026-10-01T18:28:39.038148+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:28:39.056972+00:00", "trade", 14.86, 54.0]
["2026-10-01T18:28:39.057538+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.057564+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.063909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:39.095700+00:00", "trade", 14.8687, 5.0]
["2026-10-01T18:28:39.099407+00:00", "trade", 14.8687, 1.0]
["2026-10-01T18:28:39.549549+00:00", "trade", 14.855, 150.0]
["2026-10-01T18:28:40.142432+00:00", "trade", 14.8599, 7.0]
["2026-10-01T18:28:40.312020+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:28:40.315696+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:41.092418+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:41.986412+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:41.990135+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:42.122416+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:28:42.126061+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:28:42.936604+00:00", "trade", 14.855, 45.0]
["2026-10-01T18:28:43.147437+00:00", "trade", 14.855, 70.0]
["2026-10-01T18:28:43.147999+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:28:45.429622+00:00", "trade", 14.85, 22.0]
["2026-10-01T18:28:45.429731+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.429827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.430052+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.430195+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.430401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.430471+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.430507+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.430687+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.431851+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.432630+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.432906+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.436951+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.459757+00:00", "trade", 14.852, 1681.0]
["2026-10-01T18:28:45.766054+00:00", "trade", 14.85, 29.0]
["2026-10-01T18:28:45.783300+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.783307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.783733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.793300+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980054+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980055+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:28:45.980057+00:00", "trade", 14.85, 1000.0]
["2026-10-01T18:28:45.980060+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:28:45.980060+00:00", "trade", 14.85, 1200.0]
["2026-10-01T18:28:45.980062+00:00", "trade", 14.85, 107.0]
["2026-10-01T18:28:45.980062+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980064+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:28:45.980079+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980101+00:00", "trade", 14.85, 18.0]
["2026-10-01T18:28:45.980109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980166+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980228+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980238+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:28:45.980247+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980249+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:28:45.980252+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:28:45.980252+00:00", "trade", 14.85, 18.0]
["2026-10-01T18:28:45.980252+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:28:45.980313+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980322+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980409+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980417+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980426+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980435+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980534+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980790+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:28:45.980846+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:28:45.980857+00:00", "trade", 14.85, 49.0]
["2026-10-01T18:28:45.980861+00:00", "trade", 14.85, 88.0]
["2026-10-01T18:28:45.980891+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.980971+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981029+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981064+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981216+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981402+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981420+00:00", "trade", 14.85, 10.0]
["2026-10-01T18:28:45.981504+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981512+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981528+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981535+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.981830+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.982257+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.984408+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.984415+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.984830+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.984870+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.984885+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985004+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985030+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985090+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985098+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985121+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985129+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.985820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.986025+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.986534+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.986544+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.986566+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:45.989612+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:28:46.007757+00:00", "trade", 14.845, 500.0]
["2026-10-01T18:28:46.011109+00:00", "trade", 14.845, 500.0]
["2026-10-01T18:28:46.449319+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:28:46.913325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:46.986789+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:28:46.991206+00:00", "trade", 14.845, 300.0]
["2026-10-01T18:28:46.999353+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:28:47.029471+00:00", "trade", 14.8652, 8.0]
["2026-10-01T18:28:47.952829+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:48.058915+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:28:48.154195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:48.154675+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:48.268237+00:00", "trade", 14.845, 40.0]
["2026-10-01T18:28:48.896099+00:00", "trade", 14.8708, 160.0]
["2026-10-01T18:28:49.039861+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:49.041292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:49.491097+00:00", "trade", 14.845, 25.0]
["2026-10-01T18:28:49.948984+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:49.969390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.072222+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.072681+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.233625+00:00", "trade", 14.8866, 13.0]
["2026-10-01T18:28:50.241640+00:00", "trade", 14.8866, 19.0]
["2026-10-01T18:28:50.377662+00:00", "trade", 14.8646, 5.0]
["2026-10-01T18:28:50.382505+00:00", "trade", 14.8646, 2.0]
["2026-10-01T18:28:50.486646+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.489024+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.489062+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.489521+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.491344+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.497116+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.497848+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.536297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.581204+00:00", "trade", 14.845, 245.0]
["2026-10-01T18:28:50.611699+00:00", "trade", 14.8648, 13.0]
["2026-10-01T18:28:50.786358+00:00", "trade", 14.8648, 83.0]
["2026-10-01T18:28:50.802001+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:50.803764+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:51.146143+00:00", "trade", 14.85, 134.0]
["2026-10-01T18:28:51.387728+00:00", "trade", 14.8644, 16.0]
["2026-10-01T18:28:51.392590+00:00", "trade", 14.8644, 1.0]
["2026-10-01T18:28:51.557359+00:00", "trade", 14.8648, 3.0]
["2026-10-01T18:28:51.817356+00:00", "trade", 14.8648, 11.0]
["2026-10-01T18:28:52.009317+00:00", "trade", 14.8644, 7.0]
["2026-10-01T18:28:52.014191+00:00", "trade", 14.8644, 1.0]
["2026-10-01T18:28:52.277266+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:52.277881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:52.856586+00:00", "trade", 14.8431, 50.0]
["2026-10-01T18:28:52.857843+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:54.158739+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:54.159207+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:54.307492+00:00", "trade", 14.8401, 200.0]
["2026-10-01T18:28:55.155517+00:00", "trade", 14.8401, 3080.0]
["2026-10-01T18:28:55.158232+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:28:55.475100+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:55.475548+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:56.314162+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:56.314625+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:58.346389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:58.346840+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:58.347703+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:58.412067+00:00", "trade", 14.845, 67.0]
["2026-10-01T18:28:58.545230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:58.545246+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:58.545689+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:59.339288+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:59.339748+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:28:59.359906+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:00.051937+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:00.248002+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:00.248461+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:01.805552+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:01.806017+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:01.808007+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:29:01.808067+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:29:01.808195+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:29:01.808362+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:29:01.811138+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:29:01.815190+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:01.815666+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:02.030504+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:02.064357+00:00", "trade", 14.8636, 11.0]
["2026-10-01T18:29:02.154809+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:02.452153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:02.691137+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:02.691595+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:02.953990+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:03.019377+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:03.202339+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:03.215307+00:00", "trade", 14.8696, 1.0]
["2026-10-01T18:29:03.951537+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:05.062955+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:05.187068+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:06.383966+00:00", "trade", 14.8846, 10.0]
["2026-10-01T18:29:06.428076+00:00", "trade", 14.8846, 11.0]
["2026-10-01T18:29:06.441438+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:06.441497+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:06.441903+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:06.516384+00:00", "trade", 14.8641, 55.0]
["2026-10-01T18:29:07.222778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:07.262940+00:00", "trade", 14.845, 30.0]
["2026-10-01T18:29:07.263411+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:08.576536+00:00", "trade", 14.846, 1.0]
["2026-10-01T18:29:08.577392+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:29:08.634557+00:00", "trade", 14.8622, 1.0]
["2026-10-01T18:29:10.291367+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:10.292066+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:10.389217+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:10.655064+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:10.655906+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:10.667794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:11.076311+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:29:11.076778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:11.076785+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:11.077238+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.276058+00:00", "trade", 14.8835, 15.0]
["2026-10-01T18:29:12.759151+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.759157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.869588+00:00", "trade", 14.84, 21.0]
["2026-10-01T18:29:12.869743+00:00", "trade", 14.84, 83.0]
["2026-10-01T18:29:12.870106+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.870115+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.870131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.870228+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.870240+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.870274+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:12.873497+00:00", "trade", 14.84, 83.0]
["2026-10-01T18:29:12.895443+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534251+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:13.534288+00:00", "trade", 14.84, 64.0]
["2026-10-01T18:29:13.534291+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534347+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:29:13.534348+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:13.534381+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:13.534387+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:13.534389+00:00", "trade", 14.84, 11.0]
["2026-10-01T18:29:13.534430+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534439+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534452+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534458+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534466+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534479+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534493+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:13.534654+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534664+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534670+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534677+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534684+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534691+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534698+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534704+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534711+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534718+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.534736+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:29:13.534740+00:00", "trade", 14.84, 25.0]
["2026-10-01T18:29:13.534740+00:00", "trade", 14.84, 14.0]
["2026-10-01T18:29:13.534740+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:13.534790+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.534841+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.534902+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.534915+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.534941+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.534942+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.535067+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:29:13.535155+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535256+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535371+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535392+00:00", "trade", 14.84, 76.0]
["2026-10-01T18:29:13.535441+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535460+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535469+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535664+00:00", "trade", 14.84, 23.0]
["2026-10-01T18:29:13.535664+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535673+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:13.535950+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536017+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:29:13.536017+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:29:13.536018+00:00", "trade", 14.835, 7.0]
["2026-10-01T18:29:13.536077+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536280+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536365+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536384+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536431+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536544+00:00", "trade", 14.84, 6.0]
["2026-10-01T18:29:13.536545+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536570+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.536598+00:00", "trade", 14.84, 299.0]
["2026-10-01T18:29:13.536598+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:13.536730+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.537210+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.537329+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:29:13.537410+00:00", "trade", 14.835, 60.0]
["2026-10-01T18:29:13.537425+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.537431+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:13.537530+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.538460+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.538549+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.539009+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.539602+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.543590+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:29:13.550252+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:13.555354+00:00", "trade", 14.8305, 77.0]
["2026-10-01T18:29:13.556319+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:13.561181+00:00", "trade", 14.83, 150.0]
["2026-10-01T18:29:13.568213+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.582047+00:00", "trade", 14.8306, 150.0]
["2026-10-01T18:29:13.585593+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:13.586160+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:13.684694+00:00", "trade", 14.835, 173.0]
["2026-10-01T18:29:13.685871+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:14.625484+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:14.625957+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:14.661278+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:14.683630+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:29:14.684324+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:14.810138+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:14.820599+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:15.233651+00:00", "trade", 14.8301, 650.0]
["2026-10-01T18:29:15.296268+00:00", "trade", 14.835, 54.0]
["2026-10-01T18:29:15.520319+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:15.520342+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:15.520809+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:15.678157+00:00", "trade", 14.8823, 100.0]
["2026-10-01T18:29:15.678977+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:15.884426+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:15.884578+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:15.895438+00:00", "trade", 14.8823, 10.0]
["2026-10-01T18:29:16.105797+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.105816+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.105913+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.106035+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.106638+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109180+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:29:16.109186+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109205+00:00", "trade", 14.83, 21.0]
["2026-10-01T18:29:16.109646+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109675+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109682+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109694+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109867+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109908+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.109921+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.110066+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.131433+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.238757+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.238826+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.238847+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.239216+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.246915+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.247221+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.580133+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.692523+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.717274+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:16.736507+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.039694+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.231136+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.231489+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.231497+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.231507+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.287951+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.321663+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.405344+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.405853+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.413659+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.413816+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.413875+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.414291+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.414979+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.416433+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.416549+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.416551+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.418469+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.418571+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.418698+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.420743+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:17.422706+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:29:17.436072+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.438024+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:29:17.439558+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445224+00:00", "trade", 14.84, 360.0]
["2026-10-01T18:29:17.445225+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:29:17.445226+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:29:17.445228+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.445288+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.445290+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.445293+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.445296+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:29:17.445367+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445374+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445380+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445387+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445395+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445405+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.445406+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445449+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445529+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445614+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:29:17.445616+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:29:17.445616+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.445689+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445708+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:29:17.445805+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445815+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445917+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.445934+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.446423+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.446567+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.446578+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.446787+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.448842+00:00", "trade", 14.84, 44.0]
["2026-10-01T18:29:17.448846+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:17.448929+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448937+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448946+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448952+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448959+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448965+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448975+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448982+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.448997+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449004+00:00", "trade", 14.84, 156.0]
["2026-10-01T18:29:17.449005+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449018+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449125+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449203+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449211+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449265+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449382+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.449692+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449797+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449810+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449839+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.449906+00:00", "trade", 14.84, 81.0]
["2026-10-01T18:29:17.450202+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.450255+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.450423+00:00", "trade", 14.84, 6.0]
["2026-10-01T18:29:17.450750+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.452067+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.452433+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.453280+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.454022+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.455533+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:29:17.458078+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.459245+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.462600+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.466682+00:00", "trade", 14.84, 40.0]
["2026-10-01T18:29:17.468967+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.473485+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.479179+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.479209+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.479643+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.504107+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:17.517133+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:17.517232+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.518065+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.518270+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.518390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.518796+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.520906+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:29:17.521224+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.523280+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.523335+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.523356+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.533272+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.546820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.629746+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.630200+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.666071+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.666147+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.719888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.724569+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.731305+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.743272+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.768299+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:29:17.770012+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.770176+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.774726+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.785153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.785812+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.788469+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.788878+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.795100+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.796036+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.812861+00:00", "trade", 14.85, 19.0]
["2026-10-01T18:29:17.825526+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:29:17.829830+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:29:17.831325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.858238+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.859976+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.869255+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.869306+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.869636+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.869694+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.869776+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.869796+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.876756+00:00", "trade", 14.8648, 5.0]
["2026-10-01T18:29:17.876985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.884776+00:00", "trade", 14.8648, 18.0]
["2026-10-01T18:29:17.911104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.911908+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.957009+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.957441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:17.958309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.108122+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.108179+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.108213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.108487+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.108779+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.125663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.133797+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.136594+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.137052+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.138668+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.147136+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.147504+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.158016+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.158389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.163769+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.179635+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.184248+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.188924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.188975+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.226698+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.247004+00:00", "trade", 14.845, 291.0]
["2026-10-01T18:29:18.247455+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.247655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.335901+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.336413+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.338852+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.339326+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.346791+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.346806+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.347250+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.367138+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.411485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.427936+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.428250+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.433160+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.442946+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.442963+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.450228+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.450238+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.450251+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.450821+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.453387+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.453401+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.460900+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.460907+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.460914+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.468161+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.468170+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.526343+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.689354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.696037+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.696058+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.801331+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:18.804929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:19.171177+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:19.171334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:19.235135+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:19.235614+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:19.235699+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:19.611260+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.035532+00:00", "trade", 14.8521, 3.0]
["2026-10-01T18:29:21.037696+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:29:21.059315+00:00", "trade", 14.8522, 1.0]
["2026-10-01T18:29:21.141381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.141848+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.141875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142023+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142140+00:00", "trade", 14.84, 21.0]
["2026-10-01T18:29:21.142142+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:29:21.142143+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:21.142215+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142221+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142228+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142234+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142248+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:29:21.142249+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142250+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:21.142252+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:21.142252+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:21.142256+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142258+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:29:21.142261+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:21.142261+00:00", "trade", 14.84, 23.0]
["2026-10-01T18:29:21.142262+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142269+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142276+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142282+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142290+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142310+00:00", "trade", 14.84, 19.0]
["2026-10-01T18:29:21.142311+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:29:21.142324+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:29:21.142325+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:29:21.142325+00:00", "trade", 14.84, 1000.0]
["2026-10-01T18:29:21.142399+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142408+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:29:21.142422+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142429+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142439+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142447+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142457+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142465+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142472+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142479+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142487+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142495+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142503+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:29:21.142528+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142530+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142633+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142737+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142744+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142793+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142799+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142830+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142837+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142856+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142863+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142871+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142878+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142895+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142906+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142949+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142963+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142979+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.142993+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143004+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143106+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143306+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143335+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143342+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143400+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143454+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143461+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.143543+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.144143+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.144592+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.144813+00:00", "trade", 14.835, 76.0]
["2026-10-01T18:29:21.144847+00:00", "trade", 14.835, 471.0]
["2026-10-01T18:29:21.147916+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.157690+00:00", "trade", 14.845, 24.0]
["2026-10-01T18:29:21.188110+00:00", "trade", 14.835, 96.0]
["2026-10-01T18:29:21.341101+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:21.348940+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.349114+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.349367+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.349374+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.349452+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.349474+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.349569+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.353175+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.358842+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.359311+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.371569+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.564239+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.564696+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.587918+00:00", "trade", 14.8669, 6.0]
["2026-10-01T18:29:21.697341+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.743161+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.743608+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.909388+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.909845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.947177+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.947567+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.947637+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:21.947677+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:22.266282+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.347477+00:00", "trade", 14.835, 102.0]
["2026-10-01T18:29:22.351391+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.351417+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.351424+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.351754+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:22.352048+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.486753+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.486824+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.525365+00:00", "trade", 14.8584, 1.0]
["2026-10-01T18:29:22.525397+00:00", "trade", 14.8584, 89.0]
["2026-10-01T18:29:22.673572+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.673598+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.687238+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.688827+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:22.724911+00:00", "trade", 14.8671, 29.0]
["2026-10-01T18:29:23.438579+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:23.439052+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:23.448643+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:23.752960+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:29:23.753699+00:00", "trade", 14.8505, 1.0]
["2026-10-01T18:29:23.753710+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.062389+00:00", "trade", 14.8583, 24.0]
["2026-10-01T18:29:24.479844+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.480305+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.703333+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.703358+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.704153+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.725286+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.756038+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:24.975125+00:00", "trade", 14.8802, 10.0]
["2026-10-01T18:29:25.001828+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.002339+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.032956+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.032982+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.033502+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.033597+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.161904+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.162446+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.162909+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.165993+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.282767+00:00", "trade", 14.835, 37.0]
["2026-10-01T18:29:25.350741+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.350766+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.375203+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:25.381045+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:26.141160+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:26.141522+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:26.141548+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:26.182404+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:27.853647+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:27.853655+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:27.936701+00:00", "trade", 14.8801, 100.0]
["2026-10-01T18:29:28.296358+00:00", "trade", 14.8582, 12.0]
["2026-10-01T18:29:28.529785+00:00", "trade", 14.835, 86.0]
["2026-10-01T18:29:29.522074+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.173845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.176364+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.178787+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.181771+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.292552+00:00", "trade", 14.84, 4.0]
["2026-10-01T18:29:30.292560+00:00", "trade", 14.84, 10.0]
["2026-10-01T18:29:30.293102+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.293126+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.293137+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.384535+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.552138+00:00", "trade", 14.8658, 8.0]
["2026-10-01T18:29:30.658357+00:00", "trade", 14.8582, 1.0]
["2026-10-01T18:29:30.695740+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.696268+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.696721+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:30.736398+00:00", "trade", 14.8582, 11.0]
["2026-10-01T18:29:31.538957+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:31.570210+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:29:32.005208+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.005217+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.005242+00:00", "trade", 14.83, 5.0]
["2026-10-01T18:29:32.005686+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.005708+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.005798+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.006101+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.030515+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.233638+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.469715+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:29:32.600296+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.669889+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.672920+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.675672+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.859734+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.859958+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.860202+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.884194+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:32.884745+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:33.098887+00:00", "trade", 14.8438, 6.0]
["2026-10-01T18:29:33.566883+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:33.776327+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:33.776333+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:33.794486+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:33.800648+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:33.974127+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:34.297220+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:34.297672+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:34.924013+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:35.488534+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.194032+00:00", "trade", 14.83, 83.0]
["2026-10-01T18:29:36.194545+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.194553+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.195220+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197402+00:00", "trade", 14.83, 21.0]
["2026-10-01T18:29:36.197432+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:29:36.197432+00:00", "trade", 14.83, 38.0]
["2026-10-01T18:29:36.197450+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197456+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197464+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197471+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197479+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197493+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197500+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197507+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197713+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197842+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197846+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197849+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197859+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197866+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197877+00:00", "trade", 14.83, 300.0]
["2026-10-01T18:29:36.197881+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197885+00:00", "trade", 14.83, 50.0]
["2026-10-01T18:29:36.197887+00:00", "trade", 14.83, 8.0]
["2026-10-01T18:29:36.197889+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197954+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197971+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197978+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.197984+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:29:36.198000+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198008+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198016+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198020+00:00", "trade", 14.83, 220.0]
["2026-10-01T18:29:36.198020+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198024+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198028+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198030+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198036+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198050+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198053+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198057+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198058+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:29:36.198063+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198071+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198079+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:29:36.198101+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:29:36.198108+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198145+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198180+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198187+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198192+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198285+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198348+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198360+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198370+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198507+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198530+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198591+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198634+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198647+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198661+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198720+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198730+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198737+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.198751+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.199174+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.199614+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.203343+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.203807+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.205952+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.209022+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.209720+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.209744+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.210319+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.218413+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.236833+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.239555+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:36.239831+00:00", "trade", 14.825, 300.0]
["2026-10-01T18:29:36.240409+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:36.281673+00:00", "trade", 14.825, 22.0]
["2026-10-01T18:29:36.361977+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:29:36.361978+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:29:36.361997+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362007+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362013+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362019+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362032+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362039+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362046+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362054+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362061+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362067+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362068+00:00", "trade", 14.82, 1.0]
["2026-10-01T18:29:36.362074+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362075+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362075+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362076+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362079+00:00", "trade", 14.82, 18.0]
["2026-10-01T18:29:36.362082+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362082+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362083+00:00", "trade", 14.82, 10.0]
["2026-10-01T18:29:36.362088+00:00", "trade", 14.82, 500.0]
["2026-10-01T18:29:36.362089+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362091+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:29:36.362096+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362103+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362103+00:00", "trade", 14.82, 700.0]
["2026-10-01T18:29:36.362103+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362109+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362116+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362124+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362131+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362173+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362181+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362189+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362196+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362198+00:00", "trade", 14.82, 25.0]
["2026-10-01T18:29:36.362198+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362208+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362215+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362276+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362292+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362299+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362307+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362316+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362324+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362331+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362368+00:00", "trade", 14.82, 17.0]
["2026-10-01T18:29:36.362377+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362379+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:29:36.362379+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362426+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362446+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362453+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:36.362455+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362462+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362469+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362476+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362484+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362493+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362499+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362511+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362538+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:36.362548+00:00", "trade", 14.82, 146.0]
["2026-10-01T18:29:36.362549+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:36.362549+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362566+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362597+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362638+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362646+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362653+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362696+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362703+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362709+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362731+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362742+00:00", "trade", 14.82, 50.0]
["2026-10-01T18:29:36.362742+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362747+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362757+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362759+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362769+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362785+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362968+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.362978+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363017+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363084+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363112+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363147+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363154+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363173+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363185+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363198+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363211+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363222+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363266+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363276+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363296+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363388+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363457+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.363888+00:00", "trade", 14.82, 18.0]
["2026-10-01T18:29:36.364198+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.366766+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.366805+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.367268+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.367712+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.370587+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.391076+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:29:36.627736+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.628651+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.629128+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.678009+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.678321+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.678504+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.690896+00:00", "trade", 14.815, 4.0]
["2026-10-01T18:29:36.691576+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.691584+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.712287+00:00", "trade", 14.815, 17.0]
["2026-10-01T18:29:36.714361+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.784602+00:00", "trade", 14.8639, 6.0]
["2026-10-01T18:29:36.809913+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:29:36.921112+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.921464+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.921918+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.922369+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:36.981084+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.358996+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.393703+00:00", "trade", 14.8787, 2.0]
["2026-10-01T18:29:37.677120+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.677457+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.677689+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.677896+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.677905+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.678262+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.678535+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.989330+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.989786+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.990148+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.990603+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.999241+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:37.999697+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.083480+00:00", "trade", 14.8177, 100.0]
["2026-10-01T18:29:38.084268+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.337960+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.337969+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.337990+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.338421+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.338446+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.500135+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:29:38.557821+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.559376+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.559387+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.576956+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.578548+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.824924+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.825431+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.825439+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.825714+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.825783+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.826276+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:38.917591+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.129739+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.130193+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.130206+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.130794+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.231873+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.735194+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.774824+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.908802+00:00", "trade", 14.81, 4.0]
["2026-10-01T18:29:39.909226+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.909394+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.909502+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.909860+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.909957+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:39.970499+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.023836+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.032456+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.045686+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.082175+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.091576+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.374308+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.374758+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.525710+00:00", "trade", 14.815, 1.0]
["2026-10-01T18:29:40.808878+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.808885+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.809352+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.809359+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.809690+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.810143+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.821455+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:40.821482+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.311914+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.552398+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.552416+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.552781+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.552792+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.552873+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.553240+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.571676+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.571682+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.571772+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.572546+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.955642+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:41.955649+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.029944+00:00", "trade", 14.815, 389.0]
["2026-10-01T18:29:42.030402+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.030859+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.043283+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.170239+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.170702+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.251415+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.367704+00:00", "trade", 14.815, 43.0]
["2026-10-01T18:29:42.384793+00:00", "trade", 14.815, 15.0]
["2026-10-01T18:29:42.384794+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:29:42.386101+00:00", "trade", 14.815, 40.0]
["2026-10-01T18:29:42.386156+00:00", "trade", 14.815, 34.0]
["2026-10-01T18:29:42.386211+00:00", "trade", 14.815, 51.0]
["2026-10-01T18:29:42.429836+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.429836+00:00", "trade", 14.82, 8.0]
["2026-10-01T18:29:42.429836+00:00", "trade", 14.82, 62.0]
["2026-10-01T18:29:42.429838+00:00", "trade", 14.82, 170.0]
["2026-10-01T18:29:42.429843+00:00", "trade", 14.82, 135.0]
["2026-10-01T18:29:42.429845+00:00", "trade", 14.82, 33.0]
["2026-10-01T18:29:42.429909+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.430064+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.430124+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:29:42.430213+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:29:42.430255+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430264+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430272+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430315+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430332+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430340+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430377+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430437+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:29:42.430437+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.430437+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:29:42.430438+00:00", "trade", 14.82, 60.0]
["2026-10-01T18:29:42.430632+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430712+00:00", "trade", 14.82, 137.0]
["2026-10-01T18:29:42.430718+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430732+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430751+00:00", "trade", 14.82, 70.0]
["2026-10-01T18:29:42.430759+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430820+00:00", "trade", 14.82, 69.0]
["2026-10-01T18:29:42.430822+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430833+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430842+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430851+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430863+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.430938+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431211+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431264+00:00", "trade", 14.82, 40.0]
["2026-10-01T18:29:42.431265+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.431272+00:00", "trade", 14.82, 400.0]
["2026-10-01T18:29:42.431273+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.431273+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:29:42.431336+00:00", "trade", 14.82, 114.0]
["2026-10-01T18:29:42.431349+00:00", "trade", 14.82, 40.0]
["2026-10-01T18:29:42.431506+00:00", "trade", 14.82, 84.0]
["2026-10-01T18:29:42.431519+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431621+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431624+00:00", "trade", 14.82, 7.0]
["2026-10-01T18:29:42.431669+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431698+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431721+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431774+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:29:42.431934+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.431961+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.434810+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:29:42.435182+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.435189+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.435236+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.435247+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.436154+00:00", "trade", 14.82, 295.0]
["2026-10-01T18:29:42.436154+00:00", "trade", 14.82, 105.0]
["2026-10-01T18:29:42.446337+00:00", "trade", 14.82, 400.0]
["2026-10-01T18:29:42.446338+00:00", "trade", 14.82, 800.0]
["2026-10-01T18:29:42.446416+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446482+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446490+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446496+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446503+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446509+00:00", "trade", 14.82, 600.0]
["2026-10-01T18:29:42.446511+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446517+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446519+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446519+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446520+00:00", "trade", 14.82, 400.0]
["2026-10-01T18:29:42.446525+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446527+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446527+00:00", "trade", 14.82, 7.0]
["2026-10-01T18:29:42.446532+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446557+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446565+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446596+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446605+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446611+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:29:42.446634+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446645+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446655+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446657+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446657+00:00", "trade", 14.82, 25.0]
["2026-10-01T18:29:42.446661+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446668+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446677+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446684+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446690+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446697+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446704+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446711+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446712+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446717+00:00", "trade", 14.82, 600.0]
["2026-10-01T18:29:42.446717+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446719+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:29:42.446719+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446719+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446719+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446725+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446732+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446738+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446744+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446751+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446758+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446766+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446774+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446779+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446812+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446818+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446853+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:29:42.446858+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.446858+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446868+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446883+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446899+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446939+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.446982+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447015+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447068+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447125+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447231+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447274+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447307+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447588+00:00", "trade", 14.82, 400.0]
["2026-10-01T18:29:42.447845+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447874+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.447904+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.448339+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.449673+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.450113+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.450130+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.455378+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.456812+00:00", "trade", 14.825, 126.0]
["2026-10-01T18:29:42.457510+00:00", "trade", 14.825, 450.0]
["2026-10-01T18:29:42.457997+00:00", "trade", 14.825, 450.0]
["2026-10-01T18:29:42.458241+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:42.464508+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:29:42.484676+00:00", "trade", 14.825, 34.0]
["2026-10-01T18:29:42.548627+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.662719+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:42.663178+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.061906+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.062358+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.062366+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.069360+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.069437+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.069449+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.069892+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.071497+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.071956+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.072401+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.076712+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:43.077376+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.085026+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.085131+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.085364+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.085948+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.138872+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.304659+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.355848+00:00", "trade", 14.825, 498.0]
["2026-10-01T18:29:43.384440+00:00", "trade", 14.825, 389.0]
["2026-10-01T18:29:43.384446+00:00", "trade", 14.825, 11.0]
["2026-10-01T18:29:43.385253+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.385714+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.447043+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.447105+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.447492+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.454297+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.466480+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.710020+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.710254+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:43.710479+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.017850+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.018312+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.363505+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.363965+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.577919+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.764216+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.765012+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.765529+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.766870+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.838613+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:44.840372+00:00", "trade", 14.825, 1200.0]
["2026-10-01T18:29:44.843414+00:00", "trade", 14.825, 1100.0]
["2026-10-01T18:29:44.853915+00:00", "trade", 14.825, 1100.0]
["2026-10-01T18:29:44.860173+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:44.863173+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:44.866100+00:00", "trade", 14.825, 1300.0]
["2026-10-01T18:29:44.878097+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:44.889346+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:44.973597+00:00", "trade", 14.8325, 1.0]
["2026-10-01T18:29:45.089590+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.089656+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.089847+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.089861+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.091054+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.091068+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.091089+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.418605+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.437171+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:45.437529+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:45.441438+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.441716+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.445896+00:00", "trade", 14.83, 17.0]
["2026-10-01T18:29:45.446299+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:29:45.446300+00:00", "trade", 14.83, 28.0]
["2026-10-01T18:29:45.446583+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.446645+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.446677+00:00", "trade", 14.83, 128.0]
["2026-10-01T18:29:45.446715+00:00", "trade", 14.83, 128.0]
["2026-10-01T18:29:45.446717+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.447012+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.447019+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.447046+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.447055+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.449092+00:00", "trade", 14.83, 26.0]
["2026-10-01T18:29:45.462593+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.464761+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.467654+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.985336+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:45.985362+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.070842+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.071202+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.071458+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.088231+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.088680+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.163726+00:00", "trade", 14.825, 250.0]
["2026-10-01T18:29:46.164649+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.167642+00:00", "trade", 14.825, 250.0]
["2026-10-01T18:29:46.168389+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.170300+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:46.173686+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:46.174465+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.320767+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.321235+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.407432+00:00", "trade", 14.8588, 9.0]
["2026-10-01T18:29:46.641013+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.641470+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.641561+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.691885+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:46.692548+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.158521+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304580+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304587+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304671+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304799+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304831+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304838+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.304886+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.305120+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.315964+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:29:47.316362+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.316401+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.316812+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.345992+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:47.799436+00:00", "trade", 14.825, 500.0]
["2026-10-01T18:29:47.805985+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:47.808869+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:48.395829+00:00", "trade", 14.8476, 6.0]
["2026-10-01T18:29:48.404012+00:00", "trade", 14.8476, 2.0]
["2026-10-01T18:29:48.470581+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:49.377103+00:00", "trade", 14.8294, 11.0]
["2026-10-01T18:29:49.482835+00:00", "trade", 14.825, 4.0]
["2026-10-01T18:29:49.666832+00:00", "trade", 14.825, 13.0]
["2026-10-01T18:29:49.906114+00:00", "trade", 14.8289, 254.0]
["2026-10-01T18:29:50.779358+00:00", "trade", 14.8463, 11.0]
["2026-10-01T18:29:52.987955+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:53.066260+00:00", "trade", 14.825, 21.0]
["2026-10-01T18:29:53.066274+00:00", "trade", 14.825, 300.0]
["2026-10-01T18:29:53.104933+00:00", "trade", 14.825, 291.0]
["2026-10-01T18:29:53.113121+00:00", "trade", 14.8207, 50.0]
["2026-10-01T18:29:53.132786+00:00", "trade", 14.8213, 50.0]
["2026-10-01T18:29:53.281289+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:53.281753+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:53.290052+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:53.775674+00:00", "trade", 14.8291, 8.0]
["2026-10-01T18:29:54.147808+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:54.147846+00:00", "trade", 14.825, 60.0]
["2026-10-01T18:29:54.149072+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:54.149376+00:00", "trade", 14.83, 400.0]
["2026-10-01T18:29:54.149716+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:29:54.149790+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.150163+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.154281+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.154344+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.166324+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:54.390828+00:00", "trade", 14.825, 4.0]
["2026-10-01T18:29:54.472579+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:54.493987+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.496489+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.531200+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.579922+00:00", "trade", 14.825, 376.0]
["2026-10-01T18:29:54.585547+00:00", "trade", 14.825, 200.0]
["2026-10-01T18:29:54.586077+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.590968+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:54.602827+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:29:54.608041+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.852516+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.853347+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:54.937284+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:55.006309+00:00", "trade", 14.825, 250.0]
["2026-10-01T18:29:55.009644+00:00", "trade", 14.825, 250.0]
["2026-10-01T18:29:55.464671+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:55.465095+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:55.489564+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:55.574657+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.225872+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.226322+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.531568+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.532024+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.576793+00:00", "trade", 14.8579, 1.0]
["2026-10-01T18:29:56.647092+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.679232+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.716682+00:00", "trade", 14.83, 1.0]
["2026-10-01T18:29:56.716687+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.717150+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.717166+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:56.754723+00:00", "trade", 14.8279, 23.0]
["2026-10-01T18:29:57.200878+00:00", "trade", 14.825, 187.0]
["2026-10-01T18:29:57.276477+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:57.276928+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:57.278452+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:57.300930+00:00", "trade", 14.8254, 100.0]
["2026-10-01T18:29:57.301717+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:57.435359+00:00", "trade", 14.8451, 99.0]
["2026-10-01T18:29:57.517234+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:57.517241+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:57.517687+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:59.167844+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:59.167862+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:59.168296+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:59.459845+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:59.905842+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:29:59.906332+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.003764+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.004227+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.004241+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.123954+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.123992+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.124065+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.124423+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.124865+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.126837+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:00.411207+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.030514+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.030970+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.101156+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.217422+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.238101+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.477286+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.844608+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.844775+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845221+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845235+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845250+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845263+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845304+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845665+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.845752+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.911312+00:00", "trade", 14.825, 60.0]
["2026-10-01T18:30:02.938254+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:02.940197+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:30:02.940240+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:03.044602+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:03.655369+00:00", "trade", 14.8751, 25.0]
["2026-10-01T18:30:05.091056+00:00", "trade", 14.8257, 5.0]
["2026-10-01T18:30:05.119715+00:00", "trade", 14.825, 2.0]
["2026-10-01T18:30:05.584051+00:00", "trade", 14.8705, 22.0]
["2026-10-01T18:30:06.345907+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:30:06.636925+00:00", "trade", 14.8567, 2.0]
["2026-10-01T18:30:07.397002+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.397198+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.397671+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.957647+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.958107+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.958165+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.958342+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.958474+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.958521+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:07.958919+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:08.543674+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.187073+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.188341+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.188520+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.188677+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.188830+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.188936+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.189041+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.190370+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:30:11.191718+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.196610+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.197054+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.199546+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.205601+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.208275+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.251154+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.538509+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:30:11.538513+00:00", "trade", 14.825, 125.0]
["2026-10-01T18:30:11.539572+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:11.971094+00:00", "trade", 14.83, 1.0]
["2026-10-01T18:30:12.399263+00:00", "trade", 14.825, 70.0]
["2026-10-01T18:30:12.485487+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:12.755846+00:00", "trade", 14.825, 3.0]
["2026-10-01T18:30:13.504734+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:13.505195+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:13.909896+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:13.910421+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:15.017637+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:15.017645+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:15.018097+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:15.089059+00:00", "trade", 14.8565, 75.0]
["2026-10-01T18:30:15.450167+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:15.466708+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:15.855135+00:00", "trade", 14.83, 300.0]
["2026-10-01T18:30:15.855970+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:16.123870+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:16.124331+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:16.230780+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:16.534267+00:00", "trade", 14.8749, 100.0]
["2026-10-01T18:30:17.159654+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:17.159661+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:17.159707+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:17.160166+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:17.160583+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:17.253396+00:00", "trade", 14.8384, 23.0]
["2026-10-01T18:30:17.970011+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:30:17.971617+00:00", "trade", 14.825, 4.0]
["2026-10-01T18:30:18.204839+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.205298+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.207102+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.207556+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.411415+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.415624+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.416522+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.878786+00:00", "trade", 14.82, 95.0]
["2026-10-01T18:30:18.878787+00:00", "trade", 14.82, 88.0]
["2026-10-01T18:30:18.878951+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:18.878983+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:30:18.879048+00:00", "trade", 14.825, 4.0]
["2026-10-01T18:30:18.879080+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879333+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879357+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879405+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879410+00:00", "trade", 14.825, 5.0]
["2026-10-01T18:30:18.879444+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879451+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879463+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879470+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879536+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879568+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879703+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879821+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879829+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879880+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879976+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.879987+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.880594+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.881323+00:00", "trade", 14.825, 4.0]
["2026-10-01T18:30:18.881889+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.882352+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.882394+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.916494+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:18.924267+00:00", "trade", 14.825, 4.0]
["2026-10-01T18:30:19.195414+00:00", "trade", 14.82, 34.0]
["2026-10-01T18:30:19.195877+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.195887+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.195948+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.342033+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.342257+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.342333+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.383482+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.478930+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:19.480085+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.503828+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.509061+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:19.517062+00:00", "trade", 14.8746, 16.0]
["2026-10-01T18:30:19.588240+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.048464+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.108962+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.109423+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.109708+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.109822+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.220380+00:00", "trade", 14.8746, 100.0]
["2026-10-01T18:30:20.267616+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.274396+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.701680+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:30:20.702117+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.702153+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:20.702353+00:00", "trade", 14.825, 317.0]
["2026-10-01T18:30:20.708919+00:00", "trade", 14.8235, 672.0]
["2026-10-01T18:30:20.957482+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:21.004574+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:21.072778+00:00", "trade", 14.8253, 1.0]
["2026-10-01T18:30:21.149208+00:00", "trade", 14.8237, 2.0]
["2026-10-01T18:30:21.153004+00:00", "trade", 14.8237, 1.0]
["2026-10-01T18:30:21.158048+00:00", "trade", 14.8237, 4.0]
["2026-10-01T18:30:21.163172+00:00", "trade", 14.8237, 1.0]
["2026-10-01T18:30:21.170329+00:00", "trade", 14.8237, 2.0]
["2026-10-01T18:30:21.266538+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:21.331260+00:00", "trade", 14.825, 5.0]
["2026-10-01T18:30:21.740261+00:00", "trade", 14.8277, 202.0]
["2026-10-01T18:30:22.014246+00:00", "trade", 14.8241, 45.0]
["2026-10-01T18:30:22.540397+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:22.668655+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:23.649124+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:23.839735+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:30:23.940969+00:00", "trade", 14.823, 1.0]
["2026-10-01T18:30:23.999258+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:24.114694+00:00", "trade", 14.8555, 1.0]
["2026-10-01T18:30:24.115881+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:24.446027+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:24.614813+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:25.314153+00:00", "trade", 14.8236, 159.0]
["2026-10-01T18:30:25.314186+00:00", "trade", 14.8236, 134.0]
["2026-10-01T18:30:25.314217+00:00", "trade", 14.8236, 176.0]
["2026-10-01T18:30:25.816120+00:00", "trade", 14.825, 5.0]
["2026-10-01T18:30:25.816965+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:26.209756+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:27.004972+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.036080+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.036104+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.036563+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.037781+00:00", "trade", 14.82, 21.0]
["2026-10-01T18:30:28.038098+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038098+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038099+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038101+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038102+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038132+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038170+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038270+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038409+00:00", "trade", 14.82, 4.0]
["2026-10-01T18:30:28.038438+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038440+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038444+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038444+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038444+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038456+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:30:28.038458+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038459+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038466+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038473+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038480+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038494+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038558+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038605+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038611+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038627+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:30:28.038634+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038641+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038649+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038656+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038663+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038670+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038676+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038683+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038697+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038707+00:00", "trade", 14.82, 50.0]
["2026-10-01T18:30:28.038707+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038708+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:30:28.038709+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038714+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038727+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038731+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.038733+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:30:28.038733+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038739+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038745+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038751+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038758+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038765+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038773+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038781+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038795+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038802+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038806+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038977+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:30:28.038981+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038988+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.038994+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039001+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039008+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039034+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039037+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039059+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039067+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039074+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039207+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.039247+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039299+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:30:28.039439+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039501+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039577+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039602+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039828+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039956+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.039975+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.040232+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.040238+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.040312+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.040987+00:00", "trade", 14.815, 200.0]
["2026-10-01T18:30:28.041440+00:00", "trade", 14.815, 12.0]
["2026-10-01T18:30:28.041450+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.041455+00:00", "trade", 14.815, 5.0]
["2026-10-01T18:30:28.041460+00:00", "trade", 14.815, 333.0]
["2026-10-01T18:30:28.041479+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.041846+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.041952+00:00", "trade", 14.815, 167.0]
["2026-10-01T18:30:28.041967+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.041971+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.041978+00:00", "trade", 14.815, 83.0]
["2026-10-01T18:30:28.042372+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.042980+00:00", "trade", 14.815, 30.0]
["2026-10-01T18:30:28.043005+00:00", "trade", 14.815, 17.0]
["2026-10-01T18:30:28.045665+00:00", "trade", 14.815, 200.0]
["2026-10-01T18:30:28.049909+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.053599+00:00", "trade", 14.815, 10.0]
["2026-10-01T18:30:28.221389+00:00", "trade", 14.815, 15.0]
["2026-10-01T18:30:28.225417+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.277377+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.360530+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:28.400153+00:00", "trade", 14.815, 500.0]
["2026-10-01T18:30:28.681580+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.681588+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:28.736495+00:00", "trade", 14.8729, 88.0]
["2026-10-01T18:30:28.744668+00:00", "trade", 14.8729, 6.0]
["2026-10-01T18:30:28.792163+00:00", "trade", 14.815, 150.0]
["2026-10-01T18:30:29.018519+00:00", "trade", 14.815, 7.0]
["2026-10-01T18:30:29.116022+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:29.116335+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:29.116553+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:29.117147+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:29.117255+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:29.123234+00:00", "trade", 14.815, 4.0]
["2026-10-01T18:30:29.327362+00:00", "trade", 14.8355, 1.0]
["2026-10-01T18:30:29.396361+00:00", "trade", 14.8355, 19.0]
["2026-10-01T18:30:29.509385+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:29.581113+00:00", "trade", 14.81, 47.0]
["2026-10-01T18:30:29.581345+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:29.581355+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:29.581371+00:00", "trade", 14.81, 18.0]
["2026-10-01T18:30:29.581399+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:29.581400+00:00", "trade", 14.81, 300.0]
["2026-10-01T18:30:29.581402+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:29.581559+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:29.582020+00:00", "trade", 14.81, 300.0]
["2026-10-01T18:30:29.582516+00:00", "quote", 14.8, 14.82]
["2026-10-01T18:30:29.582733+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583097+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583203+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583293+00:00", "trade", 14.81, 96.0]
["2026-10-01T18:30:29.583351+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583465+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583688+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583820+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583917+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.583952+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.584249+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.584438+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.584502+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.584839+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.585224+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.585528+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.585643+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.585855+00:00", "trade", 14.81, 8.0]
["2026-10-01T18:30:29.586046+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.586340+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.586354+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.586599+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.587626+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.588429+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.588451+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.588791+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.589123+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.589428+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.590888+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.591421+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.592636+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.593091+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.594577+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.597746+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.598626+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.598690+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.598727+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.598924+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.599022+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.599217+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.599731+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.602297+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.603971+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.604296+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.609034+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.615261+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.631868+00:00", "trade", 14.81, 4.0]
["2026-10-01T18:30:29.652188+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.652196+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.680084+00:00", "trade", 14.8, 177.0]
["2026-10-01T18:30:29.680209+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:30:29.680372+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:30:29.685943+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:29.689997+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:30:29.697652+00:00", "trade", 14.805, 392.0]
["2026-10-01T18:30:29.734687+00:00", "trade", 14.8725, 200.0]
["2026-10-01T18:30:29.747712+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:31.245878+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:31.245907+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:31.246405+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:31.796628+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:32.032939+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:32.032965+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:32.047035+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:32.490217+00:00", "trade", 14.805, 88.0]
["2026-10-01T18:30:32.771502+00:00", "trade", 14.805, 291.0]
["2026-10-01T18:30:32.771584+00:00", "trade", 14.805, 303.0]
["2026-10-01T18:30:32.771586+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:32.772047+00:00", "trade", 14.805, 389.0]
["2026-10-01T18:30:32.772049+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:32.772106+00:00", "trade", 14.805, 389.0]
["2026-10-01T18:30:32.772107+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:32.772172+00:00", "trade", 14.805, 211.0]
["2026-10-01T18:30:32.772178+00:00", "trade", 14.805, 211.0]
["2026-10-01T18:30:32.772380+00:00", "trade", 14.805, 291.0]
["2026-10-01T18:30:32.772419+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:32.772442+00:00", "trade", 14.805, 309.0]
["2026-10-01T18:30:32.772681+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.301577+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.301603+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.302209+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.302751+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.302775+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.308622+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:33.349793+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:34.632607+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:34.632632+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:34.681058+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:34.694702+00:00", "trade", 14.8719, 100.0]
["2026-10-01T18:30:35.022081+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:35.154781+00:00", "trade", 14.8479, 2.0]
["2026-10-01T18:30:37.645797+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:37.647230+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:38.396901+00:00", "trade", 14.805, 4.0]
["2026-10-01T18:30:39.074460+00:00", "trade", 14.8293, 10.0]
["2026-10-01T18:30:39.082769+00:00", "trade", 14.8293, 9.0]
["2026-10-01T18:30:39.454466+00:00", "trade", 14.8719, 100.0]
["2026-10-01T18:30:39.618324+00:00", "trade", 14.8, 5700.0]
["2026-10-01T18:30:39.618383+00:00", "trade", 14.8, 21.0]
["2026-10-01T18:30:39.619090+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.619190+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.619483+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.619584+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.619608+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.622228+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.631211+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:39.653501+00:00", "trade", 14.805, 300.0]
["2026-10-01T18:30:39.737610+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:40.303747+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:40.337489+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:40.643916+00:00", "trade", 14.8497, 1.0]
["2026-10-01T18:30:41.905513+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:41.906487+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:42.025008+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:42.123402+00:00", "trade", 14.8261, 12.0]
["2026-10-01T18:30:42.438078+00:00", "trade", 14.8, 5.0]
["2026-10-01T18:30:43.124935+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.126908+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.127266+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.167777+00:00", "trade", 14.8099, 300.0]
["2026-10-01T18:30:43.168917+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.447514+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.447827+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.748709+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.748996+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.749494+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.749976+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.781428+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.859226+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:43.859445+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:44.232178+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:44.232232+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:44.233160+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:44.233628+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.232501+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.232538+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.232622+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.334120+00:00", "trade", 14.8135, 4.0]
["2026-10-01T18:30:45.342231+00:00", "trade", 14.8135, 3.0]
["2026-10-01T18:30:45.666857+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.667586+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.671694+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.836491+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:45.836958+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:46.030129+00:00", "trade", 14.8508, 85.0]
["2026-10-01T18:30:47.114748+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:47.191013+00:00", "trade", 14.81, 1500.0]
["2026-10-01T18:30:47.192132+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:48.426442+00:00", "trade", 14.805, 4.0]
["2026-10-01T18:30:48.799614+00:00", "trade", 14.8701, 100.0]
["2026-10-01T18:30:48.852417+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:48.991363+00:00", "trade", 14.8229, 2.0]
["2026-10-01T18:30:49.044264+00:00", "trade", 14.805, 15.0]
["2026-10-01T18:30:49.052551+00:00", "trade", 14.805, 40.0]
["2026-10-01T18:30:49.108343+00:00", "trade", 14.8073, 2.0]
["2026-10-01T18:30:49.138196+00:00", "trade", 14.805, 92.0]
["2026-10-01T18:30:49.228972+00:00", "trade", 14.805, 5.0]
["2026-10-01T18:30:49.284618+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.284647+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.284801+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.284808+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285021+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285040+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285061+00:00", "trade", 14.81, 5.0]
["2026-10-01T18:30:49.285061+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285285+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285427+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285483+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285509+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285524+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285749+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285792+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.285821+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.288559+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.288822+00:00", "trade", 14.81, 1.0]
["2026-10-01T18:30:49.289328+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:49.289673+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:50.367757+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:50.368306+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:50.812767+00:00", "trade", 14.8487, 1.0]
["2026-10-01T18:30:51.072491+00:00", "trade", 14.8084, 442.0]
["2026-10-01T18:30:51.073296+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.441806+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.470047+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.470736+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.479011+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564343+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.564345+00:00", "trade", 14.81, 142.0]
["2026-10-01T18:30:51.564363+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564370+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564376+00:00", "trade", 14.81, 58.0]
["2026-10-01T18:30:51.564376+00:00", "trade", 14.81, 3.0]
["2026-10-01T18:30:51.564377+00:00", "trade", 14.81, 200.0]
["2026-10-01T18:30:51.564378+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.564384+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.564405+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564412+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564425+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564432+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564439+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564446+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564453+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564461+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564468+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564571+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564611+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564629+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564637+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564640+00:00", "trade", 14.81, 88.0]
["2026-10-01T18:30:51.564644+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564650+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564651+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.564652+00:00", "trade", 14.81, 12.0]
["2026-10-01T18:30:51.564653+00:00", "trade", 14.81, 88.0]
["2026-10-01T18:30:51.564655+00:00", "trade", 14.81, 12.0]
["2026-10-01T18:30:51.564657+00:00", "trade", 14.81, 88.0]
["2026-10-01T18:30:51.564666+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564668+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.564690+00:00", "trade", 14.81, 1.0]
["2026-10-01T18:30:51.564694+00:00", "trade", 14.81, 12.0]
["2026-10-01T18:30:51.564694+00:00", "trade", 14.81, 360.0]
["2026-10-01T18:30:51.564701+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564715+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564722+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564738+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564751+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564759+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564766+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564773+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564787+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564795+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564795+00:00", "quote", 14.8, 14.82]
["2026-10-01T18:30:51.564801+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564808+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564815+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564821+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564834+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:51.564838+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.564934+00:00", "trade", 14.81, 120.0]
["2026-10-01T18:30:51.565011+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:51.565175+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565221+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565239+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565247+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565255+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565262+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565304+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565310+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565390+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:51.565681+00:00", "trade", 14.81, 88.0]
["2026-10-01T18:30:51.565683+00:00", "trade", 14.81, 12.0]
["2026-10-01T18:30:51.565688+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.565719+00:00", "trade", 14.81, 88.0]
["2026-10-01T18:30:51.566166+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.566393+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.566877+00:00", "trade", 14.815, 264.0]
["2026-10-01T18:30:51.566910+00:00", "trade", 14.815, 211.0]
["2026-10-01T18:30:51.567818+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.568994+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.569343+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.571538+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.573588+00:00", "trade", 14.81, 1.0]
["2026-10-01T18:30:51.574127+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.611285+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:30:51.670733+00:00", "trade", 14.815, 24.0]
["2026-10-01T18:30:51.765856+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.771742+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:51.865571+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:52.354153+00:00", "trade", 14.8118, 3.0]
["2026-10-01T18:30:52.565497+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291104+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291154+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291355+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291385+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291524+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291557+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291666+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291679+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291706+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.291894+00:00", "trade", 14.81, 200.0]
["2026-10-01T18:30:53.292271+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.292295+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.292328+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.292341+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.292384+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.292488+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.292948+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.295219+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.295355+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.296022+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.296668+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.296853+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.297095+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.300677+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.300732+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.301192+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.301638+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.426849+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.441745+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.462975+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.664759+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.711285+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.786893+00:00", "trade", 14.81, 300.0]
["2026-10-01T18:30:53.786966+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.786974+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.786980+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.786987+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.786994+00:00", "trade", 14.81, 5.0]
["2026-10-01T18:30:53.786994+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787001+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787004+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:53.787006+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:53.787011+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:53.787011+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:53.787015+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787022+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787029+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787043+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787050+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787055+00:00", "trade", 14.81, 95.0]
["2026-10-01T18:30:53.787057+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787079+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787086+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787088+00:00", "trade", 14.81, 300.0]
["2026-10-01T18:30:53.787090+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:30:53.787093+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:30:53.787119+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787120+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787126+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787134+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787140+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787146+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787153+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787160+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787167+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787174+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:30:53.787179+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787182+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787189+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787190+00:00", "trade", 14.805, 20.0]
["2026-10-01T18:30:53.787196+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787203+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787209+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787217+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787224+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787295+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787361+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787496+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787496+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787563+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787648+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787718+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787729+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787798+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787819+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787904+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787945+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.787994+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.788451+00:00", "trade", 14.805, 60.0]
["2026-10-01T18:30:53.788475+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.788627+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.789322+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.790135+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.790638+00:00", "trade", 14.805, 174.0]
["2026-10-01T18:30:53.791476+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.796664+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.797743+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.802752+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.818008+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.987576+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.987989+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.988065+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:53.988808+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.990352+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.990376+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:53.990900+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:54.308363+00:00", "trade", 14.8215, 12.0]
["2026-10-01T18:30:54.357077+00:00", "trade", 14.805, 5.0]
["2026-10-01T18:30:54.357445+00:00", "trade", 14.805, 1.0]
["2026-10-01T18:30:55.047395+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.047429+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.047960+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.048484+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.050659+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.354462+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.354925+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.791524+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.791604+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:55.791690+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:30:55.791951+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.792020+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.792083+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.792396+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.792409+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.793760+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.799501+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.799527+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.804302+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.813259+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.814904+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.815136+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.815473+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.820418+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.820833+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.820873+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.821059+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.821224+00:00", "trade", 14.805, 450.0]
["2026-10-01T18:30:55.821647+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.831554+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.833387+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.833995+00:00", "trade", 14.805, 4.0]
["2026-10-01T18:30:55.834243+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.862455+00:00", "trade", 14.805, 200.0]
["2026-10-01T18:30:55.930801+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:55.931226+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.119266+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.120000+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.556941+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.556996+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.557363+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.557444+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.560500+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.572261+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.589104+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.765375+00:00", "trade", 14.8097, 8.0]
["2026-10-01T18:30:56.770204+00:00", "trade", 14.8097, 11.0]
["2026-10-01T18:30:56.799804+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.800292+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.829657+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.830015+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.830878+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.919908+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.929379+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:56.953417+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:57.453030+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.044042+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.044514+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.091235+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.192149+00:00", "trade", 14.8462, 100.0]
["2026-10-01T18:30:58.370438+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.370870+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.370880+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.646135+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.646255+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:58.869873+00:00", "trade", 14.805, 50.0]
["2026-10-01T18:30:59.315310+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383381+00:00", "trade", 14.8, 9460.0]
["2026-10-01T18:30:59.383381+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:30:59.383383+00:00", "trade", 14.8, 5.0]
["2026-10-01T18:30:59.383386+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:30:59.383386+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:30:59.383389+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383468+00:00", "trade", 14.8, 6.0]
["2026-10-01T18:30:59.383472+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:30:59.383475+00:00", "trade", 14.8, 67.0]
["2026-10-01T18:30:59.383476+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383479+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383481+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383488+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383499+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383547+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383550+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383557+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383563+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383570+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383577+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383584+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383591+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383598+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383606+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383612+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383620+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383626+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383639+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383646+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383653+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:30:59.383807+00:00", "trade", 14.8, 1000.0]
["2026-10-01T18:30:59.383807+00:00", "trade", 14.8, 15.0]
["2026-10-01T18:30:59.383807+00:00", "trade", 14.8, 15.0]
["2026-10-01T18:30:59.383807+00:00", "trade", 14.8, 6.0]
["2026-10-01T18:30:59.383807+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.383814+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:30:59.383906+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.383921+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.383928+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.383990+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384009+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384016+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384067+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384071+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384127+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384146+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384165+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384217+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384236+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384247+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384258+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384312+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384338+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384358+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384373+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384383+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384406+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384502+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384510+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384564+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384660+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384692+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384698+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384707+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384733+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384750+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384767+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384780+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.384947+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.385147+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.385622+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:30:59.387551+00:00", "trade", 14.8, 49.0]
["2026-10-01T18:30:59.389658+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.399262+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:30:59.415491+00:00", "trade", 14.795, 300.0]
["2026-10-01T18:30:59.469399+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:30:59.475092+00:00", "trade", 14.795, 25.0]
["2026-10-01T18:30:59.476299+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:30:59.496049+00:00", "trade", 14.795, 25.0]
["2026-10-01T18:30:59.668529+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546203+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:00.546679+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546736+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546755+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546901+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546908+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546920+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.546938+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.547267+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.547408+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.547827+00:00", "trade", 14.79, 3500.0]
["2026-10-01T18:31:00.587574+00:00", "trade", 14.7927, 6.0]
["2026-10-01T18:31:00.628036+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:31:00.628782+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:00.820253+00:00", "trade", 14.7901, 442.0]
["2026-10-01T18:31:01.074116+00:00", "trade", 14.7977, 100.0]
["2026-10-01T18:31:01.075271+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:01.115561+00:00", "trade", 14.8049, 1.0]
["2026-10-01T18:31:01.128104+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:01.218868+00:00", "trade", 14.79, 500.0]
["2026-10-01T18:31:01.219651+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:01.235862+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:01.934291+00:00", "trade", 14.8378, 200.0]
["2026-10-01T18:31:02.163973+00:00", "trade", 14.8437, 1.0]
["2026-10-01T18:31:02.257330+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.257812+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.258188+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.258291+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.258773+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.259230+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.259261+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.259268+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.259706+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.260164+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.296425+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.309734+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:31:02.311231+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.311262+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.311788+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.312823+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.316090+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.325744+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337096+00:00", "trade", 14.79, 20.0]
["2026-10-01T18:31:02.337099+00:00", "trade", 14.79, 5.0]
["2026-10-01T18:31:02.337100+00:00", "trade", 14.79, 6.0]
["2026-10-01T18:31:02.337101+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:02.337104+00:00", "trade", 14.79, 45.0]
["2026-10-01T18:31:02.337187+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337193+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337200+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337213+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337357+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337370+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337391+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:31:02.337392+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337411+00:00", "trade", 14.79, 377.0]
["2026-10-01T18:31:02.337411+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:31:02.337414+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:31:02.337426+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337433+00:00", "trade", 14.79, 23.0]
["2026-10-01T18:31:02.337436+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337456+00:00", "trade", 14.79, 23.0]
["2026-10-01T18:31:02.337472+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337499+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337506+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337513+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337520+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337528+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.337564+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337571+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337577+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337584+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337590+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337597+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337603+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337610+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337617+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337632+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337638+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337647+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.337698+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:02.337700+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337709+00:00", "trade", 14.79, 26.0]
["2026-10-01T18:31:02.337710+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:31:02.337770+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337776+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337777+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337858+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337866+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337873+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337880+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337888+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337894+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337901+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337908+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337914+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337921+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.337941+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338050+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338083+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338217+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338258+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338284+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338335+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338342+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338349+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338535+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338546+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338558+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338573+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338580+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.338939+00:00", "trade", 14.785, 15.0]
["2026-10-01T18:31:02.339511+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:31:02.340215+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.340558+00:00", "trade", 14.785, 40.0]
["2026-10-01T18:31:02.340656+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.340667+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.385975+00:00", "trade", 14.785, 200.0]
["2026-10-01T18:31:02.488493+00:00", "trade", 14.785, 7.0]
["2026-10-01T18:31:02.489298+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.588392+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.761847+00:00", "trade", 14.785, 4000.0]
["2026-10-01T18:31:02.800896+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.801262+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:31:02.801375+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.809500+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.809555+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.809567+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.809942+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.809954+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.810006+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.810114+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.810161+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.810176+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.810575+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.810608+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.829888+00:00", "trade", 14.785, 200.0]
["2026-10-01T18:31:02.829953+00:00", "trade", 14.785, 359.0]
["2026-10-01T18:31:02.830159+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.830631+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.830684+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.830732+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.831140+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.831638+00:00", "trade", 14.79, 29.0]
["2026-10-01T18:31:02.950358+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.950368+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.973828+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.973832+00:00", "trade", 14.79, 900.0]
["2026-10-01T18:31:02.973892+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:02.973912+00:00", "trade", 14.79, 71.0]
["2026-10-01T18:31:02.973960+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.973966+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.973987+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:02.974152+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:02.974201+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974209+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974211+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974216+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974218+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974223+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974229+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974236+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974241+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:02.974242+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974262+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974268+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974275+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:02.974304+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974305+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:31:02.974465+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974497+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974551+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974677+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974707+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974767+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974778+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974799+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974825+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974853+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974907+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.974919+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.975005+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.975251+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.975291+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.975841+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:02.976485+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.978148+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.980403+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:02.986509+00:00", "trade", 14.795, 4.0]
["2026-10-01T18:31:02.987567+00:00", "trade", 14.79, 1.0]
["2026-10-01T18:31:02.988796+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:03.000635+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.006701+00:00", "trade", 14.795, 24.0]
["2026-10-01T18:31:03.063545+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.064446+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.512125+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:31:03.513100+00:00", "trade", 14.795, 450.0]
["2026-10-01T18:31:03.513472+00:00", "trade", 14.795, 225.0]
["2026-10-01T18:31:03.513583+00:00", "trade", 14.795, 250.0]
["2026-10-01T18:31:03.553099+00:00", "trade", 14.795, 700.0]
["2026-10-01T18:31:03.553107+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:31:03.553193+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:31:03.587057+00:00", "trade", 14.795, 4000.0]
["2026-10-01T18:31:03.629618+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:31:03.820698+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.821155+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.885644+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.886141+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.887674+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.887853+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.887873+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:03.887881+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.562173+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.583859+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.957497+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.957532+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.957561+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.957795+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.957908+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.958038+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:04.961870+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.120800+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.590706+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.590764+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.632755+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.633639+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.760071+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.762856+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.881287+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:31:05.881305+00:00", "trade", 14.79, 24.0]
["2026-10-01T18:31:05.881371+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.881377+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.881391+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.881399+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.881400+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:05.881414+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881423+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881430+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881436+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881443+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881450+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881456+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881463+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881469+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:31:05.881470+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:05.881470+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881477+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881485+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881491+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881505+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881512+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881698+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881752+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881759+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881792+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881855+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881879+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881914+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.881998+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882055+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882067+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882094+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882102+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882111+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882171+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882199+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882210+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.882222+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.883538+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:05.910400+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:31:05.910714+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:31:05.910794+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:31:05.910852+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:31:05.911109+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:31:05.911199+00:00", "trade", 14.785, 389.0]
["2026-10-01T18:31:06.027670+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.215469+00:00", "trade", 14.78, 1.0]
["2026-10-01T18:31:06.216229+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.216262+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.216337+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.216718+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.217457+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.334432+00:00", "trade", 14.8006, 1.0]
["2026-10-01T18:31:06.361157+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.382386+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.484107+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:06.678530+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:07.302082+00:00", "trade", 14.785, 19.0]
["2026-10-01T18:31:09.251245+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.251726+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.252190+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.399990+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.734684+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.735143+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.877185+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.877645+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.908132+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910295+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910428+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:09.910446+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910457+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910465+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910472+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910480+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910488+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910498+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910518+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910522+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910527+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910548+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910725+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910742+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910749+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910759+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:31:09.910767+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910774+00:00", "trade", 14.79, 5.0]
["2026-10-01T18:31:09.910774+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910784+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910791+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910799+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910805+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910823+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910831+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:31:09.910834+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:09.910846+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:31:09.910846+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:31:09.910847+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.910853+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.910859+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.910866+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.910874+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.910965+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:09.910988+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.910997+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911003+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911030+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911034+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911084+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911092+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911104+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911111+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911146+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911171+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911199+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911211+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911243+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911265+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911272+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911327+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911349+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911362+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911377+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911399+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911418+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911474+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911510+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911681+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911765+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.911858+00:00", "trade", 14.79, 475.0]
["2026-10-01T18:31:09.911970+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.912757+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:31:09.915156+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.918736+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.919294+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.928634+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.928728+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.929094+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.931123+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.932259+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.933036+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.933140+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.933193+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.934556+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.935022+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:09.935631+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935636+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935636+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935636+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935638+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935664+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935665+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935666+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:31:09.935668+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:31:09.935671+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935744+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.935757+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.935771+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.935789+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.935904+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.935910+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.936015+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936095+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936115+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936134+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936135+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936167+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.936167+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936186+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:09.936198+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.936199+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:31:09.936215+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.936219+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:09.936219+00:00", "trade", 14.8, 78.0]
["2026-10-01T18:31:09.936219+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:31:09.936220+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936308+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936324+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936331+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936335+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936340+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936349+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936395+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936400+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936408+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936479+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936499+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936508+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936546+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936555+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936567+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936583+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936586+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936616+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936632+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936663+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936681+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936690+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936700+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936711+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936806+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936820+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.936831+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937118+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937127+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937141+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937149+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937184+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937284+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.937934+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.938492+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.938668+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.942630+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.943246+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.943779+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.953274+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.959684+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.959900+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:31:09.959901+00:00", "trade", 14.81, 230.0]
["2026-10-01T18:31:09.959948+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.959955+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:09.959998+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960005+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960012+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960019+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960025+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960032+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960040+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960047+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960065+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960145+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960178+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:31:09.960185+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:31:09.960186+00:00", "trade", 14.81, 72.0]
["2026-10-01T18:31:09.960238+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960340+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:09.960479+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960615+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960622+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960633+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960636+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960641+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960644+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960652+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960669+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960677+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960930+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960951+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.960977+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961124+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961221+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961244+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961300+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961313+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961394+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961567+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.961779+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:09.965053+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.256119+00:00", "trade", 14.8004, 20.0]
["2026-10-01T18:31:10.261163+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.264271+00:00", "trade", 14.8004, 2.0]
["2026-10-01T18:31:10.323841+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.323892+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.323931+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.323955+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.323963+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.332593+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.373956+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374208+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374226+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374237+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374428+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374465+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374569+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374714+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374796+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374856+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.374873+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375044+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375066+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375085+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375092+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375148+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375539+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375561+00:00", "trade", 14.815, 5.0]
["2026-10-01T18:31:10.375651+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.375658+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.376113+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.376327+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.379385+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.379882+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.379895+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.379902+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.380390+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.495367+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:31:10.496043+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.496049+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.496057+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.496073+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.496938+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.513892+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.514558+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.520991+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.521100+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.521548+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.556519+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.589937+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.590173+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.590637+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:31:10.591456+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:10.591463+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:10.591554+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.591582+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:31:10.591692+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.591741+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.591925+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.591967+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.591980+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.592047+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.592067+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.592075+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.592171+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.592426+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.593114+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.593125+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.593964+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.642691+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.701358+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.701373+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.711757+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.851074+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.851542+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.851750+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.880415+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.880426+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.953914+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:10.987533+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:31:11.027059+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:11.027157+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:11.027894+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:11.347642+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:11.347856+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:11.562211+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:12.124510+00:00", "trade", 14.81, 25.0]
["2026-10-01T18:31:12.615301+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:12.615646+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:12.615755+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:12.735766+00:00", "trade", 14.8003, 2.0]
["2026-10-01T18:31:12.744093+00:00", "trade", 14.8003, 2.0]
["2026-10-01T18:31:13.004084+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.004547+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.128687+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.524320+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.524771+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.990948+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:31:13.991002+00:00", "trade", 14.8, 299.0]
["2026-10-01T18:31:13.991710+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.991754+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:13.992218+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.011328+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.027278+00:00", "trade", 14.8011, 260.0]
["2026-10-01T18:31:14.034149+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:14.034572+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.034595+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.034663+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.035060+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.425447+00:00", "trade", 14.8, 5.0]
["2026-10-01T18:31:14.425925+00:00", "trade", 14.8, 22.0]
["2026-10-01T18:31:14.425936+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.425943+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.425967+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.426444+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.426460+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.426909+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.919827+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.920285+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.921032+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.962470+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.991302+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.992097+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.999712+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:14.999785+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.000409+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.000576+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.108462+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.266054+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.266753+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.266824+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.266868+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.266892+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.267372+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.268300+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.268361+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.268512+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.268732+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.276650+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.484087+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:15.484212+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:31:15.484231+00:00", "quote", 14.79, 14.81]
["2026-10-01T18:31:15.484244+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484254+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484260+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484274+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484281+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484287+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484293+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484301+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484315+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484322+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484335+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484458+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484489+00:00", "trade", 14.8, 54.0]
["2026-10-01T18:31:15.484558+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484596+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:15.484596+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:31:15.484623+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484664+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484671+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484733+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484758+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484783+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484800+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484891+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484903+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.484918+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485015+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485032+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485041+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485055+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485067+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485075+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485083+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485138+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.485202+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.490712+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.519638+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.593453+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:15.778509+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:16.184448+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:16.274076+00:00", "trade", 14.7974, 800.0]
["2026-10-01T18:31:16.855836+00:00", "trade", 14.795, 25.0]
["2026-10-01T18:31:17.109421+00:00", "trade", 14.8094, 12.0]
["2026-10-01T18:31:17.377080+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377108+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377272+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377306+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377462+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377586+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377734+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377771+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377816+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377906+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.377911+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.378438+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.478721+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.480134+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.480193+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.480643+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.481176+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.664854+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.665888+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.665916+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.666060+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:17.666521+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:18.143911+00:00", "trade", 14.795, 75.0]
["2026-10-01T18:31:18.144185+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:18.144660+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:18.247364+00:00", "trade", 14.8083, 12.0]
["2026-10-01T18:31:18.285996+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:18.286441+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:18.286925+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:18.644548+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:18.674662+00:00", "trade", 14.8001, 11.0]
["2026-10-01T18:31:20.248108+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:21.212041+00:00", "trade", 14.8334, 1.0]
["2026-10-01T18:31:21.273996+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:21.274456+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:22.163343+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:22.163803+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:22.441749+00:00", "trade", 14.795, 25.0]
["2026-10-01T18:31:22.541667+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:22.542125+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:22.572396+00:00", "trade", 14.8071, 94.0]
["2026-10-01T18:31:22.577636+00:00", "trade", 14.8005, 17.0]
["2026-10-01T18:31:22.577723+00:00", "trade", 14.8059, 38.0]
["2026-10-01T18:31:22.735603+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.084935+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.084942+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.087972+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.255908+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.434529+00:00", "trade", 14.8613, 100.0]
["2026-10-01T18:31:23.524306+00:00", "trade", 14.795, 50.0]
["2026-10-01T18:31:23.705935+00:00", "trade", 14.8071, 19.0]
["2026-10-01T18:31:23.717691+00:00", "trade", 14.7996, 1.0]
["2026-10-01T18:31:23.901912+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.918081+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.920252+00:00", "trade", 14.795, 1.0]
["2026-10-01T18:31:23.924114+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.924129+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.924567+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.938705+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.965752+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966304+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966393+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966639+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966832+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966927+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966929+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966948+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.966977+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.968377+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.976361+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.977864+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:23.977917+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:23.978145+00:00", "trade", 14.8, 36.0]
["2026-10-01T18:31:23.978161+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:23.978162+00:00", "trade", 14.8, 36.0]
["2026-10-01T18:31:23.978169+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978171+00:00", "trade", 14.8, 164.0]
["2026-10-01T18:31:23.978189+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978201+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978211+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978219+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978227+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978234+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978241+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978249+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978250+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:23.978257+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978263+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978278+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978287+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:23.978293+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.978301+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.978358+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:23.978541+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:23.978739+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.978837+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.978847+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.978867+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.978908+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.979235+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.979245+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.979708+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.981254+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.981752+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.982225+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.983476+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.983860+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.984078+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.988288+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.989018+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.989253+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.989303+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.991157+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.991189+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.991381+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.991567+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.992261+00:00", "trade", 14.805, 5.0]
["2026-10-01T18:31:23.994431+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.994699+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.994891+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:23.996034+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.002346+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.003862+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.003875+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.003886+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.004052+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.033520+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.033864+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.033931+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.033946+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034033+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034080+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034101+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034174+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034500+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034527+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.034958+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.045560+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.046094+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.053343+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.053676+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.053857+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.053998+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.054494+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.054507+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.054519+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.054956+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.055413+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.057825+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.057863+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.233512+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.233619+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.233966+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.234285+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.237635+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.382582+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.413222+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.413679+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.413702+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.419186+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.425867+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.852576+00:00", "trade", 14.805, 50.0]
["2026-10-01T18:31:24.853404+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:24.877999+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:25.029023+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:25.029165+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:25.074497+00:00", "trade", 14.805, 125.0]
["2026-10-01T18:31:26.534035+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:26.535648+00:00", "trade", 14.805, 1.0]
["2026-10-01T18:31:26.556078+00:00", "trade", 14.8265, 2.0]
["2026-10-01T18:31:27.011289+00:00", "trade", 14.7996, 5.0]
["2026-10-01T18:31:27.513849+00:00", "trade", 14.7996, 25.0]
["2026-10-01T18:31:27.830977+00:00", "trade", 14.7996, 11.0]
["2026-10-01T18:31:28.252555+00:00", "trade", 14.7985, 14.0]
["2026-10-01T18:31:30.414530+00:00", "trade", 14.8069, 4.0]
["2026-10-01T18:31:30.572492+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.572984+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.573608+00:00", "trade", 14.805, 6.0]
["2026-10-01T18:31:30.574340+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.575840+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.575883+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.575947+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.575990+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.576287+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.576351+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.576455+00:00", "trade", 14.805, 109.0]
["2026-10-01T18:31:30.576726+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.577136+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.577177+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.577241+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.577332+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.589162+00:00", "trade", 14.805, 4.0]
["2026-10-01T18:31:30.592582+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.592618+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:30.592630+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:31.034043+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:31.034943+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:31.081703+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:31.081747+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:31.339483+00:00", "trade", 14.8099, 2000.0]
["2026-10-01T18:31:31.540154+00:00", "trade", 14.8068, 12.0]
["2026-10-01T18:31:32.566637+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.569951+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.570222+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.570294+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.587262+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.587326+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.610995+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:32.835269+00:00", "trade", 14.7983, 11.0]
["2026-10-01T18:31:32.843817+00:00", "trade", 14.7983, 1.0]
["2026-10-01T18:31:33.106555+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:33.567895+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:33.777754+00:00", "trade", 14.8262, 2.0]
["2026-10-01T18:31:33.780046+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:33.796483+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:33.808052+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:34.070640+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:34.679275+00:00", "trade", 14.8607, 100.0]
["2026-10-01T18:31:34.758734+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:34.759196+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.018637+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.018864+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.018992+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.019004+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.019022+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.019047+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.019754+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.020378+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.070250+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.081533+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.094986+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.095445+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.539973+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.737671+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:35.737672+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:31:35.738079+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.738087+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.738334+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.740458+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.767097+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.767548+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.799698+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.800153+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:35.903702+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.135971+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.136185+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.137322+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.168376+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.175285+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.287920+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.528080+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.528617+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.528625+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.528794+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.529125+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.529482+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.744538+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.745020+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.766580+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.770811+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.770818+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.822067+00:00", "trade", 14.8, 168.0]
["2026-10-01T18:31:36.822069+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:36.822070+00:00", "trade", 14.8, 20.0]
["2026-10-01T18:31:36.822363+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:31:36.822364+00:00", "trade", 14.8, 1000.0]
["2026-10-01T18:31:36.822364+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:36.822365+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822368+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:36.822372+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822379+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822381+00:00", "trade", 14.8, 4.0]
["2026-10-01T18:31:36.822385+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822392+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822400+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822414+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822422+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822428+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822435+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822443+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822450+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822457+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:36.822476+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822540+00:00", "trade", 14.795, 12.0]
["2026-10-01T18:31:36.822777+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822794+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:36.822836+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822843+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822851+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822855+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822862+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822894+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822952+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.822995+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823003+00:00", "trade", 14.795, 49.0]
["2026-10-01T18:31:36.823024+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823031+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823048+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823058+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823072+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823092+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823120+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823129+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823217+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823324+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823391+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823431+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823462+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823470+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823580+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.823812+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.824712+00:00", "trade", 14.795, 12.0]
["2026-10-01T18:31:36.827121+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.833017+00:00", "trade", 14.795, 20.0]
["2026-10-01T18:31:36.838039+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:31:36.877648+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.923057+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:36.923076+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.005712+00:00", "trade", 14.795, 6.0]
["2026-10-01T18:31:37.077243+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.077313+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.077671+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.123225+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.188011+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.193165+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.230845+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.253499+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.454813+00:00", "trade", 14.8258, 9.0]
["2026-10-01T18:31:37.716894+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.822893+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:37.936341+00:00", "trade", 14.798, 7.0]
["2026-10-01T18:31:37.944258+00:00", "trade", 14.798, 3.0]
["2026-10-01T18:31:38.059387+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:38.147568+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:38.233287+00:00", "trade", 14.797, 2.0]
["2026-10-01T18:31:38.312890+00:00", "trade", 14.795, 300.0]
["2026-10-01T18:31:39.026893+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.027404+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.427615+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.451081+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.628956+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.660823+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.891353+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:39.892641+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.046246+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.046722+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374467+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374481+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374491+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374658+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374899+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374924+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374966+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.374977+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.375351+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.375359+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.375422+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.375529+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.375961+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408152+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408402+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408457+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408482+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408489+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408859+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408944+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.408971+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.470467+00:00", "trade", 14.7999, 1.0]
["2026-10-01T18:31:40.471257+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.811644+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.812098+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.812119+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.847794+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.847803+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848027+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848050+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848095+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848257+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848268+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848337+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.848802+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:40.894976+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.124327+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.124780+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.124851+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.125319+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.601866+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.601898+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.601908+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.968130+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.969003+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.982555+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:41.983016+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.055995+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.452279+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.452734+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.453183+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.523754+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.524272+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:42.819456+00:00", "trade", 14.7939, 1339.0]
["2026-10-01T18:31:42.956260+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.077363+00:00", "trade", 14.8039, 12.0]
["2026-10-01T18:31:43.202752+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.875034+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.984394+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.985096+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.986156+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.986636+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.987344+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.987804+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:43.988181+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.016050+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.016213+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.026578+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.026691+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.027024+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.193400+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.198041+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.198520+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.198574+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.214462+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.231882+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.304954+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.315947+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:44.342360+00:00", "trade", 14.795, 60.0]
["2026-10-01T18:31:44.342407+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.343109+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.343159+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.343441+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.343449+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.343912+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.344385+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.346859+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.374484+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.387321+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.387794+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.388088+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.422901+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.423361+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.688612+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:44.689101+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:45.040140+00:00", "trade", 14.8, 78.0]
["2026-10-01T18:31:45.040142+00:00", "trade", 14.8, 3.0]
["2026-10-01T18:31:45.040143+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:45.040186+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:45.040187+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:31:45.040189+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:31:45.040216+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:45.040222+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:31:45.040229+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040236+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040243+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040249+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040253+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:31:45.040263+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040276+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040283+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040452+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:45.040637+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040659+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:45.040687+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:31:45.040694+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:31:45.040695+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040703+00:00", "trade", 14.8, 160.0]
["2026-10-01T18:31:45.040714+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040781+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040796+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040803+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040811+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040818+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040844+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040855+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040929+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040936+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040959+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040974+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.040993+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.041020+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.041144+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.041164+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.041189+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.554477+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.554516+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.554527+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.555826+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.561954+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.562999+00:00", "trade", 14.805, 95.0]
["2026-10-01T18:31:45.563728+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.614077+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.615426+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.813407+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:45.813858+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:46.055135+00:00", "trade", 14.825, 15.0]
["2026-10-01T18:31:46.063324+00:00", "trade", 14.825, 1.0]
["2026-10-01T18:31:46.129864+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:46.320761+00:00", "trade", 14.8012, 1.0]
["2026-10-01T18:31:48.717906+00:00", "trade", 14.7973, 4.0]
["2026-10-01T18:31:49.937718+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:49.946968+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:49.947971+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:49.948021+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:49.989994+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:49.990004+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.011573+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.081279+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.083119+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.096139+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.102503+00:00", "trade", 14.805, 4.0]
["2026-10-01T18:31:50.103277+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.103441+00:00", "trade", 14.805, 2.0]
["2026-10-01T18:31:50.176923+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:50.483369+00:00", "trade", 14.8016, 1.0]
["2026-10-01T18:31:50.747337+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:51.768510+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:51.769055+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:51.769109+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:51.786715+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:51.794073+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.080514+00:00", "trade", 14.805, 4000.0]
["2026-10-01T18:31:52.134502+00:00", "trade", 14.7971, 6.0]
["2026-10-01T18:31:52.246766+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.253389+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.253414+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.253446+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.253456+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.253907+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.319654+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.440162+00:00", "trade", 14.805, 700.0]
["2026-10-01T18:31:52.527863+00:00", "trade", 14.8, 5.0]
["2026-10-01T18:31:52.528271+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.528351+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.528502+00:00", "trade", 14.8, 21.0]
["2026-10-01T18:31:52.528928+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.529378+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.579310+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.580686+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.580720+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.581649+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.587911+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.590411+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.953424+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.979742+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:52.979796+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.443490+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.504600+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.504607+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.505055+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.568510+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.568961+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.575577+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.598998+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.599005+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.599062+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.599256+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.599541+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.599987+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.685266+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.685345+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.686415+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.687502+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.687513+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.687546+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.689866+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.689949+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.689964+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.862930+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:53.896302+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:54.212998+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:54.221977+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:54.379010+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:54.379385+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:54.561120+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:55.654419+00:00", "trade", 14.8229, 1.0]
["2026-10-01T18:31:55.664679+00:00", "trade", 14.8229, 30.0]
["2026-10-01T18:31:55.879754+00:00", "trade", 14.8017, 400.0]
["2026-10-01T18:31:56.793486+00:00", "trade", 14.7966, 10.0]
["2026-10-01T18:31:57.152898+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:57.153314+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:57.153366+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:57.312540+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:57.494612+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:57.494982+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:58.247038+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:58.589097+00:00", "trade", 14.81, 1.0]
["2026-10-01T18:31:58.729439+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:58.730174+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:59.051085+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:59.051161+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:59.484104+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:59.894678+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:31:59.895129+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.021706+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:32:00.022125+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.022179+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.022627+00:00", "trade", 14.805, 25.0]
["2026-10-01T18:32:00.023407+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.038034+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.067047+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.510225+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:00.643151+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:01.303647+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:01.316817+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:01.709121+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:01.709231+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:01.784274+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:01.784275+00:00", "trade", 14.8, 178.0]
["2026-10-01T18:32:01.784277+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:01.784422+00:00", "trade", 14.8, 10.0]
["2026-10-01T18:32:01.784440+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:01.784443+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784453+00:00", "trade", 14.8, 5.0]
["2026-10-01T18:32:01.784453+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784463+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784469+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784476+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784483+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784487+00:00", "trade", 14.8, 21.0]
["2026-10-01T18:32:01.784490+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784505+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784508+00:00", "trade", 14.8, 600.0]
["2026-10-01T18:32:01.784512+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784518+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784526+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784534+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784542+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:01.784553+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.784554+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:01.784679+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.784693+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.785035+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.785086+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.785315+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.786922+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.786988+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.787007+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.787045+00:00", "trade", 14.795, 389.0]
["2026-10-01T18:32:01.787046+00:00", "trade", 14.795, 700.0]
["2026-10-01T18:32:01.787150+00:00", "trade", 14.795, 15.0]
["2026-10-01T18:32:01.787189+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.787401+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.787415+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.787449+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.788158+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.788467+00:00", "trade", 14.795, 685.0]
["2026-10-01T18:32:01.788602+00:00", "trade", 14.795, 700.0]
["2026-10-01T18:32:01.789009+00:00", "trade", 14.795, 40.0]
["2026-10-01T18:32:01.789471+00:00", "trade", 14.795, 700.0]
["2026-10-01T18:32:01.789509+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.789575+00:00", "trade", 14.795, 700.0]
["2026-10-01T18:32:01.791927+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.792157+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.792171+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.792180+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.792209+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.792267+00:00", "trade", 14.795, 600.0]
["2026-10-01T18:32:01.792485+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.793062+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.793637+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.794180+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.794754+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.795341+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.797398+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.797934+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.798975+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.800985+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.802935+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.804912+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.805324+00:00", "trade", 14.795, 291.0]
["2026-10-01T18:32:01.805516+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.805595+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.806239+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.806872+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.808881+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.810760+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.812688+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.814709+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:01.833928+00:00", "trade", 14.7975, 3000.0]
["2026-10-01T18:32:01.864354+00:00", "trade", 14.795, 900.0]
["2026-10-01T18:32:01.866098+00:00", "trade", 14.795, 700.0]
["2026-10-01T18:32:01.867152+00:00", "trade", 14.795, 4442.0]
["2026-10-01T18:32:01.885005+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.885972+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.886421+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:01.951002+00:00", "trade", 14.795, 5.0]
["2026-10-01T18:32:01.990699+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:02.369726+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.370183+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.370553+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.404939+00:00", "trade", 14.8, 20.0]
["2026-10-01T18:32:02.405727+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.410149+00:00", "trade", 14.7995, 20.0]
["2026-10-01T18:32:02.629017+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.629682+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.714091+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:02.804897+00:00", "trade", 14.795, 4000.0]
["2026-10-01T18:32:03.017606+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.017631+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.018023+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.018095+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.018784+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.072446+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.117686+00:00", "trade", 14.795, 565.0]
["2026-10-01T18:32:03.118225+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.285774+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.286358+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.379443+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.379922+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:03.381339+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.108789+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.118671+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:04.120032+00:00", "trade", 14.795, 200.0]
["2026-10-01T18:32:04.161171+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:04.177250+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.177500+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.177806+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.177825+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.178135+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.179460+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.180375+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.180830+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.183833+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.210222+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.210352+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.210368+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.210745+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.210804+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.211288+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.214968+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.221533+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.365524+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.365844+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.366022+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.366057+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.366195+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.366703+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.367435+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.405340+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.405784+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.410876+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:04.410890+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.050759+00:00", "trade", 14.795, 90.0]
["2026-10-01T18:32:05.082486+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.086286+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.091374+00:00", "trade", 14.7996, 1.0]
["2026-10-01T18:32:05.401510+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.481614+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.481628+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.488189+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.522102+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.522177+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.522304+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.522325+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.522455+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.522792+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.534140+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:05.534154+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:05.560057+00:00", "trade", 14.8, 5.0]
["2026-10-01T18:32:05.560088+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:05.560090+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:05.560091+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560104+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:32:05.560107+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560115+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560122+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560129+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560135+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560142+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560149+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560155+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560161+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560168+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560175+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560189+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560196+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560202+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560210+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560274+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560451+00:00", "trade", 14.8, 41.0]
["2026-10-01T18:32:05.560452+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560492+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560519+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560543+00:00", "trade", 14.8, 463.0]
["2026-10-01T18:32:05.560587+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560594+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560594+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560600+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560608+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560615+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560623+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560629+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560636+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560643+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560650+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560664+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560671+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.560899+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.561271+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.561295+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.562535+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.563425+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.566705+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.567217+00:00", "trade", 14.7983, 5.0]
["2026-10-01T18:32:05.567300+00:00", "trade", 14.7983, 4.0]
["2026-10-01T18:32:05.567359+00:00", "trade", 14.7983, 6.0]
["2026-10-01T18:32:05.567394+00:00", "trade", 14.7978, 9.0]
["2026-10-01T18:32:05.567452+00:00", "trade", 14.7976, 8.0]
["2026-10-01T18:32:05.567516+00:00", "trade", 14.7978, 9.0]
["2026-10-01T18:32:05.567546+00:00", "trade", 14.7957, 7.0]
["2026-10-01T18:32:05.567576+00:00", "trade", 14.7976, 1.0]
["2026-10-01T18:32:05.567603+00:00", "trade", 14.7994, 1.0]
["2026-10-01T18:32:05.587570+00:00", "trade", 14.805, 145.0]
["2026-10-01T18:32:05.651699+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:32:05.664971+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:32:05.665674+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.665683+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.665739+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.666132+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.704993+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.705060+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:05.761124+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.037594+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.212734+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.346364+00:00", "trade", 14.7996, 86.0]
["2026-10-01T18:32:06.746891+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.747766+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.762524+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.771355+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.771575+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.772642+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.772714+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.773103+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.773145+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.773170+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:06.790704+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:06.790711+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:06.790756+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:06.790801+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790854+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790861+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790887+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790901+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790907+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790914+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790931+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.790974+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791201+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791294+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791308+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791321+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791409+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791421+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791463+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.791488+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:06.793903+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.000124+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.000192+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.000676+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.008469+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.009103+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.051785+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.177311+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.177793+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.178094+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.648392+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.919023+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:07.919482+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.022251+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.214578+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.215885+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.244309+00:00", "trade", 14.795, 1.0]
["2026-10-01T18:32:08.245111+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.265017+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.466649+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.823723+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.963933+00:00", "trade", 14.7951, 10.0]
["2026-10-01T18:32:08.973648+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.974868+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.976657+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.977520+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.977979+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:08.998945+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:09.138710+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:09.356407+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:09.434181+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:09.434638+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:09.545478+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:09.557340+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.306651+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.551855+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.665762+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:10.666231+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.666251+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.666689+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.666697+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.666710+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.762315+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:10.859621+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:11.213371+00:00", "trade", 14.7996, 13.0]
["2026-10-01T18:32:11.402955+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:11.403176+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:11.403221+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:11.525664+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:11.526387+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:11.919838+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:12.193597+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:12.669300+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.037438+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.037550+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.037592+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.037636+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:32:13.037652+00:00", "trade", 14.8, 900.0]
["2026-10-01T18:32:13.037657+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:32:13.037667+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.037677+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.037677+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:32:13.037679+00:00", "trade", 14.8, 73.0]
["2026-10-01T18:32:13.037697+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.037714+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.037739+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037752+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037760+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.037760+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037766+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037773+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037780+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037787+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037800+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037808+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037815+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.037820+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.037821+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.037822+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.037829+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.037844+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.037858+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038119+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038126+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038183+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038369+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038381+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038427+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038455+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038464+00:00", "trade", 14.805, 100.0]
["2026-10-01T18:32:13.038465+00:00", "trade", 14.8, 2300.0]
["2026-10-01T18:32:13.038467+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.038468+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.038471+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038473+00:00", "trade", 14.8, 195.0]
["2026-10-01T18:32:13.038478+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.038478+00:00", "trade", 14.8, 47.0]
["2026-10-01T18:32:13.038478+00:00", "trade", 14.8, 91.0]
["2026-10-01T18:32:13.038480+00:00", "trade", 14.8, 85.0]
["2026-10-01T18:32:13.038485+00:00", "trade", 14.8, 71.0]
["2026-10-01T18:32:13.038487+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038490+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:32:13.038511+00:00", "trade", 14.8, 72.0]
["2026-10-01T18:32:13.038516+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038517+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038518+00:00", "trade", 14.8, 91.0]
["2026-10-01T18:32:13.038519+00:00", "trade", 14.8, 114.0]
["2026-10-01T18:32:13.038520+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038520+00:00", "trade", 14.8, 8.0]
["2026-10-01T18:32:13.038522+00:00", "trade", 14.8, 65.0]
["2026-10-01T18:32:13.038526+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038528+00:00", "trade", 14.8, 10.0]
["2026-10-01T18:32:13.038529+00:00", "trade", 14.8, 89.0]
["2026-10-01T18:32:13.038529+00:00", "trade", 14.8, 90.0]
["2026-10-01T18:32:13.038533+00:00", "trade", 14.8, 112.0]
["2026-10-01T18:32:13.038534+00:00", "trade", 14.8, 71.0]
["2026-10-01T18:32:13.038534+00:00", "trade", 14.8, 537.0]
["2026-10-01T18:32:13.038535+00:00", "trade", 14.8, 14.0]
["2026-10-01T18:32:13.038537+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.038538+00:00", "trade", 14.8, 91.0]
["2026-10-01T18:32:13.038538+00:00", "trade", 14.8, 435.0]
["2026-10-01T18:32:13.038539+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.038540+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038540+00:00", "trade", 14.8, 66.0]
["2026-10-01T18:32:13.038540+00:00", "trade", 14.8, 99.0]
["2026-10-01T18:32:13.038540+00:00", "trade", 14.8, 91.0]
["2026-10-01T18:32:13.038541+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038543+00:00", "trade", 14.8, 205.0]
["2026-10-01T18:32:13.038546+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038548+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.038549+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038549+00:00", "trade", 14.8, 515.0]
["2026-10-01T18:32:13.038549+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.038549+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038550+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:32:13.038550+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038552+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038553+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038558+00:00", "trade", 14.8, 220.0]
["2026-10-01T18:32:13.038559+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038560+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038561+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:32:13.038564+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038571+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038595+00:00", "trade", 14.8, 81.0]
["2026-10-01T18:32:13.038595+00:00", "trade", 14.8, 48.0]
["2026-10-01T18:32:13.038595+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038596+00:00", "trade", 14.8, 69.0]
["2026-10-01T18:32:13.038602+00:00", "trade", 14.8, 88.0]
["2026-10-01T18:32:13.038604+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038609+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038619+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038626+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038634+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038635+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.038636+00:00", "trade", 14.8, 495.0]
["2026-10-01T18:32:13.038636+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.038636+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038641+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038642+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038644+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:32:13.038644+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038648+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038655+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038658+00:00", "trade", 14.8, 32.0]
["2026-10-01T18:32:13.038668+00:00", "trade", 14.8, 468.0]
["2026-10-01T18:32:13.038669+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038676+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038693+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038700+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.038705+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038711+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038714+00:00", "trade", 14.8, 505.0]
["2026-10-01T18:32:13.038718+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038725+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038725+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038731+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038739+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038772+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038786+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038792+00:00", "trade", 14.8, 90.0]
["2026-10-01T18:32:13.038798+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038850+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038857+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038865+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038872+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038874+00:00", "trade", 14.8, 700.0]
["2026-10-01T18:32:13.038876+00:00", "trade", 14.8, 220.0]
["2026-10-01T18:32:13.038876+00:00", "trade", 14.8, 302.0]
["2026-10-01T18:32:13.038879+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038880+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038887+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038893+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038894+00:00", "trade", 14.8, 190.0]
["2026-10-01T18:32:13.038900+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038907+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038907+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038915+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038915+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038923+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038930+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038937+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038951+00:00", "trade", 14.8, 2500.0]
["2026-10-01T18:32:13.038951+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038951+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.038951+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.038951+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.038953+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038957+00:00", "trade", 14.8, 220.0]
["2026-10-01T18:32:13.038958+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038960+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.038960+00:00", "trade", 14.8, 351.0]
["2026-10-01T18:32:13.038960+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.038964+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.038968+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038971+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038975+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038978+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038982+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038990+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.038998+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039005+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039007+00:00", "trade", 14.8, 600.0]
["2026-10-01T18:32:13.039026+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039032+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039043+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039045+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039105+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039149+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039155+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039155+00:00", "trade", 14.8, 84.0]
["2026-10-01T18:32:13.039241+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039318+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039367+00:00", "trade", 14.795, 1.0]
["2026-10-01T18:32:13.039367+00:00", "trade", 14.795, 3.0]
["2026-10-01T18:32:13.039381+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039394+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039409+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039413+00:00", "trade", 14.795, 291.0]
["2026-10-01T18:32:13.039413+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039413+00:00", "trade", 14.8, 88.0]
["2026-10-01T18:32:13.039413+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.039421+00:00", "trade", 14.8, 516.0]
["2026-10-01T18:32:13.039421+00:00", "trade", 14.8, 91.0]
["2026-10-01T18:32:13.039421+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:32:13.039422+00:00", "trade", 14.8, 106.0]
["2026-10-01T18:32:13.039424+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039428+00:00", "trade", 14.8, 52.0]
["2026-10-01T18:32:13.039432+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039452+00:00", "trade", 14.795, 217.0]
["2026-10-01T18:32:13.039453+00:00", "trade", 14.795, 291.0]
["2026-10-01T18:32:13.039455+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039458+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039460+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039461+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.039466+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039471+00:00", "trade", 14.8, 43.0]
["2026-10-01T18:32:13.039493+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039496+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039517+00:00", "trade", 14.795, 291.0]
["2026-10-01T18:32:13.039517+00:00", "trade", 14.8, 170.0]
["2026-10-01T18:32:13.039517+00:00", "trade", 14.8, 73.0]
["2026-10-01T18:32:13.039517+00:00", "trade", 14.8, 65.0]
["2026-10-01T18:32:13.039524+00:00", "trade", 14.8, 114.0]
["2026-10-01T18:32:13.039524+00:00", "trade", 14.8, 14.0]
["2026-10-01T18:32:13.039526+00:00", "trade", 14.8, 112.0]
["2026-10-01T18:32:13.039526+00:00", "trade", 14.8, 113.0]
["2026-10-01T18:32:13.039532+00:00", "trade", 14.8, 66.0]
["2026-10-01T18:32:13.039532+00:00", "trade", 14.8, 495.0]
["2026-10-01T18:32:13.039533+00:00", "trade", 14.8, 85.0]
["2026-10-01T18:32:13.039533+00:00", "trade", 14.8, 30.0]
["2026-10-01T18:32:13.039562+00:00", "trade", 14.8, 2.0]
["2026-10-01T18:32:13.039589+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039621+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039649+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039669+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039679+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039717+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039750+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039751+00:00", "trade", 14.8, 176.0]
["2026-10-01T18:32:13.039754+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039759+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.039924+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039928+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039935+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.039937+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040027+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040061+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040167+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040179+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040195+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040218+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040241+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.040425+00:00", "trade", 14.8, 22.0]
["2026-10-01T18:32:13.041129+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:32:13.041461+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041462+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.041463+00:00", "trade", 14.8, 456.0]
["2026-10-01T18:32:13.041464+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041466+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.041470+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041470+00:00", "trade", 14.8, 195.0]
["2026-10-01T18:32:13.041472+00:00", "trade", 14.8, 515.0]
["2026-10-01T18:32:13.041474+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041478+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.041478+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041480+00:00", "trade", 14.8, 435.0]
["2026-10-01T18:32:13.041481+00:00", "trade", 14.8, 537.0]
["2026-10-01T18:32:13.041487+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041487+00:00", "trade", 14.8, 137.0]
["2026-10-01T18:32:13.041487+00:00", "trade", 14.8, 800.0]
["2026-10-01T18:32:13.041488+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041511+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041518+00:00", "trade", 14.8, 71.0]
["2026-10-01T18:32:13.041519+00:00", "trade", 14.8, 224.0]
["2026-10-01T18:32:13.041527+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041531+00:00", "trade", 14.8, 132.0]
["2026-10-01T18:32:13.041533+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041588+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041588+00:00", "trade", 14.8, 217.0]
["2026-10-01T18:32:13.041588+00:00", "trade", 14.8, 43.0]
["2026-10-01T18:32:13.041588+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041594+00:00", "trade", 14.8, 3.0]
["2026-10-01T18:32:13.041596+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:32:13.041597+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041597+00:00", "trade", 14.8, 176.0]
["2026-10-01T18:32:13.041597+00:00", "trade", 14.8, 72.0]
["2026-10-01T18:32:13.041675+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041687+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041690+00:00", "trade", 14.8, 10.0]
["2026-10-01T18:32:13.041691+00:00", "trade", 14.8, 47.0]
["2026-10-01T18:32:13.041697+00:00", "trade", 14.8, 6.0]
["2026-10-01T18:32:13.041700+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041701+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.041703+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041707+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041708+00:00", "trade", 14.8, 40.0]
["2026-10-01T18:32:13.041713+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041719+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041725+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041732+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041738+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041745+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041753+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041760+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041782+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041814+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041856+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041882+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.041886+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041889+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041895+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041896+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041903+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041904+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041911+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041917+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041918+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041919+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.041924+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041924+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041932+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041939+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041947+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041961+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041967+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041974+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041979+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041985+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.041987+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.041988+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.041988+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.041988+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.041988+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.041991+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:32:13.041995+00:00", "trade", 14.8, 641.0]
["2026-10-01T18:32:13.042012+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042125+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042142+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042143+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042143+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042144+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042146+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.042148+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.042150+00:00", "trade", 14.8, 456.0]
["2026-10-01T18:32:13.042150+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042153+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:32:13.042153+00:00", "trade", 14.8, 800.0]
["2026-10-01T18:32:13.042155+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.042156+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.042156+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042160+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042165+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042168+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042208+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042215+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042248+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042316+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042318+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.042348+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042350+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.042369+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042422+00:00", "trade", 14.8, 800.0]
["2026-10-01T18:32:13.042433+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042447+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042461+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042543+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042554+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042564+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042605+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042614+00:00", "trade", 14.8, 24.0]
["2026-10-01T18:32:13.042616+00:00", "trade", 14.8, 800.0]
["2026-10-01T18:32:13.042616+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042616+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:13.042617+00:00", "trade", 14.8, 90.0]
["2026-10-01T18:32:13.042627+00:00", "trade", 14.8, 130.0]
["2026-10-01T18:32:13.042634+00:00", "trade", 14.8, 90.0]
["2026-10-01T18:32:13.042648+00:00", "trade", 14.8, 2.0]
["2026-10-01T18:32:13.042655+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:32:13.042658+00:00", "trade", 14.8, 17.0]
["2026-10-01T18:32:13.042666+00:00", "trade", 14.8, 797.0]
["2026-10-01T18:32:13.042714+00:00", "trade", 14.8, 124.0]
["2026-10-01T18:32:13.042718+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042724+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042729+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042732+00:00", "trade", 14.8, 29.0]
["2026-10-01T18:32:13.042753+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042757+00:00", "trade", 14.8, 73.0]
["2026-10-01T18:32:13.042757+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042757+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042757+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042763+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042841+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042844+00:00", "trade", 14.8, 130.0]
["2026-10-01T18:32:13.042848+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042848+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042854+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042860+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042874+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042880+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042887+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042894+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042900+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042906+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042911+00:00", "trade", 14.8, 29.0]
["2026-10-01T18:32:13.042914+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042921+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042927+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042941+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042947+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042950+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042955+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042958+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.042969+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042975+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042982+00:00", "quote", 14.8, 14.8]
["2026-10-01T18:32:13.042991+00:00", "trade", 14.8, 53.0]
["2026-10-01T18:32:13.043047+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.043047+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.043047+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043048+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.043048+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.043054+00:00", "trade", 14.8, 4.0]
["2026-10-01T18:32:13.043056+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.043056+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.043332+00:00", "trade", 14.79, 56.0]
["2026-10-01T18:32:13.043333+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043335+00:00", "trade", 14.79, 1.0]
["2026-10-01T18:32:13.043336+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043341+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.043341+00:00", "trade", 14.79, 800.0]
["2026-10-01T18:32:13.043342+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043345+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043376+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043382+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043389+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043397+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043404+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043417+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043421+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043424+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043430+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043436+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043442+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043463+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043532+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043546+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043546+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043553+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043560+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043567+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043579+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043613+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043651+00:00", "trade", 14.79, 81.0]
["2026-10-01T18:32:13.043734+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043748+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043755+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043756+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043775+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:13.043776+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043783+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043783+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043790+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043805+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043862+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043900+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043907+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043914+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043916+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.043916+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.043920+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043927+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043934+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043940+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043947+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043953+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.043964+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044020+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044021+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044027+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044036+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:13.044036+00:00", "trade", 14.79, 37.0]
["2026-10-01T18:32:13.044048+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044054+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044061+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044068+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044075+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044083+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044091+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044115+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044137+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044144+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044151+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044154+00:00", "trade", 14.795, 190.0]
["2026-10-01T18:32:13.044162+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044169+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044196+00:00", "trade", 14.8, 13.0]
["2026-10-01T18:32:13.044202+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044209+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044224+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044231+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044237+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044244+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044251+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044259+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044265+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.044274+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044312+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044318+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044325+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044331+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044337+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044344+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044359+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044366+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044373+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044509+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044597+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044619+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044636+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044643+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044656+00:00", "trade", 14.8, 17.0]
["2026-10-01T18:32:13.044686+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044696+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:13.044698+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044699+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044700+00:00", "trade", 14.79, 456.0]
["2026-10-01T18:32:13.044704+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:13.044704+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.044706+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044708+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:13.044713+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044714+00:00", "trade", 14.79, 71.0]
["2026-10-01T18:32:13.044716+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.044716+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.044721+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044721+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044721+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044723+00:00", "trade", 14.8, 300.0]
["2026-10-01T18:32:13.044723+00:00", "trade", 14.8, 800.0]
["2026-10-01T18:32:13.044729+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044729+00:00", "trade", 14.8, 90.0]
["2026-10-01T18:32:13.044731+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044731+00:00", "trade", 14.8, 71.0]
["2026-10-01T18:32:13.044732+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044737+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044738+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044740+00:00", "trade", 14.79, 126.0]
["2026-10-01T18:32:13.044746+00:00", "trade", 14.79, 71.0]
["2026-10-01T18:32:13.044754+00:00", "trade", 14.79, 20.0]
["2026-10-01T18:32:13.044755+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044760+00:00", "trade", 14.79, 114.0]
["2026-10-01T18:32:13.044766+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044769+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044772+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044778+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044779+00:00", "trade", 14.8, 71.0]
["2026-10-01T18:32:13.044784+00:00", "trade", 14.8, 91.0]
["2026-10-01T18:32:13.044789+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:32:13.044796+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044805+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044810+00:00", "trade", 14.8, 214.0]
["2026-10-01T18:32:13.044815+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044817+00:00", "trade", 14.8, 25.0]
["2026-10-01T18:32:13.044818+00:00", "trade", 14.8, 170.0]
["2026-10-01T18:32:13.044818+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044824+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044846+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044853+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044859+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044865+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044872+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044881+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044884+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044888+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044894+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044901+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044908+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044914+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044917+00:00", "trade", 14.79, 113.0]
["2026-10-01T18:32:13.044917+00:00", "trade", 14.79, 25.0]
["2026-10-01T18:32:13.044917+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.044917+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.044924+00:00", "trade", 14.8, 39.0]
["2026-10-01T18:32:13.044930+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044937+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044943+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044950+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044957+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044964+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044967+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044970+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044977+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044983+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.044998+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045004+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045020+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045027+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045035+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045036+00:00", "trade", 14.79, 1.0]
["2026-10-01T18:32:13.045042+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045044+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.045045+00:00", "trade", 14.79, 99.0]
["2026-10-01T18:32:13.045049+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045051+00:00", "trade", 14.79, 81.0]
["2026-10-01T18:32:13.045057+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045063+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045070+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045078+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045081+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.045084+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045093+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045093+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045100+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045101+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045107+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045108+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045115+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045123+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045137+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045138+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.045138+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.045140+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.045140+00:00", "trade", 14.8, 200.0]
["2026-10-01T18:32:13.045145+00:00", "trade", 14.8, 248.0]
["2026-10-01T18:32:13.045146+00:00", "trade", 14.8, 400.0]
["2026-10-01T18:32:13.045148+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.045148+00:00", "trade", 14.8, 236.0]
["2026-10-01T18:32:13.045170+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:13.045177+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045178+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045184+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045213+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.045238+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045246+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045253+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045260+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045266+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045273+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045275+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045289+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045296+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045303+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045311+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.045320+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:13.045320+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:13.045320+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045328+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045340+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045360+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045367+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045378+00:00", "trade", 14.795, 15.0]
["2026-10-01T18:32:13.045452+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045499+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045525+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045539+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045559+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045616+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045638+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045776+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045809+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.045908+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046023+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046043+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046062+00:00", "trade", 14.795, 401.0]
["2026-10-01T18:32:13.046097+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046180+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046314+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046657+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.046676+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046684+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046707+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.046821+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.047094+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.047243+00:00", "trade", 14.8, 18.0]
["2026-10-01T18:32:13.047289+00:00", "trade", 14.8, 82.0]
["2026-10-01T18:32:13.047376+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.047853+00:00", "trade", 14.8, 674.0]
["2026-10-01T18:32:13.047876+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.047883+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.047904+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.047943+00:00", "trade", 14.8, 700.0]
["2026-10-01T18:32:13.048497+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.048538+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.048545+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.048551+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.048815+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.049019+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.049035+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.049176+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.049270+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.049327+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.050150+00:00", "trade", 14.7975, 200.0]
["2026-10-01T18:32:13.050285+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:13.051804+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.051820+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.051832+00:00", "trade", 14.795, 100.0]
["2026-10-01T18:32:13.055256+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:32:13.062006+00:00", "trade", 14.8, 225.0]
["2026-10-01T18:32:13.062057+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.062683+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.076905+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.077348+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.092235+00:00", "trade", 14.8, 53.0]
["2026-10-01T18:32:13.107701+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.147618+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.394650+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.647737+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.663945+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.663945+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.663946+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.663948+00:00", "trade", 14.79, 71.0]
["2026-10-01T18:32:13.663952+00:00", "trade", 14.79, 71.0]
["2026-10-01T18:32:13.663974+00:00", "trade", 14.79, 75.0]
["2026-10-01T18:32:13.664026+00:00", "trade", 14.79, 86.0]
["2026-10-01T18:32:13.664032+00:00", "trade", 14.79, 21.0]
["2026-10-01T18:32:13.664033+00:00", "trade", 14.79, 20.0]
["2026-10-01T18:32:13.664034+00:00", "trade", 14.79, 126.0]
["2026-10-01T18:32:13.664040+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.664041+00:00", "trade", 14.79, 170.0]
["2026-10-01T18:32:13.664047+00:00", "trade", 14.79, 236.0]
["2026-10-01T18:32:13.664048+00:00", "trade", 14.79, 91.0]
["2026-10-01T18:32:13.664049+00:00", "trade", 14.79, 900.0]
["2026-10-01T18:32:13.664136+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664143+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664167+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664174+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664184+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664198+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.664198+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.664198+00:00", "trade", 14.79, 85.0]
["2026-10-01T18:32:13.664255+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664305+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:13.664305+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664313+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664320+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664326+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664333+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664340+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.664340+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664342+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:13.664342+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.664346+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664353+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664361+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664367+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664374+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664380+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664381+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:13.664383+00:00", "trade", 14.79, 600.0]
["2026-10-01T18:32:13.664383+00:00", "trade", 14.79, 262.0]
["2026-10-01T18:32:13.664385+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.664385+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664386+00:00", "quote", 14.79, 14.79]
["2026-10-01T18:32:13.664388+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:13.664388+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:13.664389+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664390+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:13.664393+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664412+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664446+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664455+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664463+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664470+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664485+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664492+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664520+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664527+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664534+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664549+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664645+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664687+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664696+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664739+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664739+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664760+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664791+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664797+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664805+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664862+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664870+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664892+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664905+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.664919+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665042+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665052+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665079+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665137+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665246+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665403+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665472+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665546+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.665578+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:13.670469+00:00", "trade", 14.785, 200.0]
["2026-10-01T18:32:13.682258+00:00", "trade", 14.785, 100.0]
["2026-10-01T18:32:13.710074+00:00", "trade", 14.785, 391.0]
["2026-10-01T18:32:13.710127+00:00", "trade", 14.785, 309.0]
["2026-10-01T18:32:13.791277+00:00", "trade", 14.7803, 30.0]
["2026-10-01T18:32:13.965294+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:14.675235+00:00", "trade", 14.7979, 1.0]
["2026-10-01T18:32:14.850453+00:00", "trade", 14.7987, 22.0]
["2026-10-01T18:32:16.000006+00:00", "trade", 14.7979, 200.0]
["2026-10-01T18:32:16.274260+00:00", "trade", 14.8092, 4.0]
["2026-10-01T18:32:16.549865+00:00", "trade", 14.785, 70.0]
["2026-10-01T18:32:16.591042+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.591063+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.591077+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.591533+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.591541+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.654167+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.663489+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.663968+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.892661+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.915202+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.915651+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.916127+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:16.916582+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.026751+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.026816+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.026849+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.026955+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.416046+00:00", "trade", 14.8159, 2.0]
["2026-10-01T18:32:17.648817+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:17.649517+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.649599+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.696383+00:00", "trade", 14.785, 1000.0]
["2026-10-01T18:32:17.697168+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.697613+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.697670+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.698061+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.698089+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.760920+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.794644+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.820982+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:17.821509+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.059713+00:00", "trade", 14.785, 5.0]
["2026-10-01T18:32:18.060155+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.060163+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.490289+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.490298+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.490672+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.490739+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.491101+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.491130+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537758+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:18.537760+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:18.537761+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537762+00:00", "trade", 14.79, 71.0]
["2026-10-01T18:32:18.537765+00:00", "trade", 14.79, 282.0]
["2026-10-01T18:32:18.537786+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537811+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:18.537820+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:18.537826+00:00", "trade", 14.79, 600.0]
["2026-10-01T18:32:18.537828+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537830+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:18.537835+00:00", "trade", 14.79, 900.0]
["2026-10-01T18:32:18.537835+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537840+00:00", "trade", 14.79, 200.0]
["2026-10-01T18:32:18.537843+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537845+00:00", "trade", 14.79, 1100.0]
["2026-10-01T18:32:18.537850+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:18.537857+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537864+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537870+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537874+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537879+00:00", "trade", 14.79, 18.0]
["2026-10-01T18:32:18.537880+00:00", "trade", 14.79, 55.0]
["2026-10-01T18:32:18.537880+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537884+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537890+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537897+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537900+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537904+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537907+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537912+00:00", "trade", 14.79, 45.0]
["2026-10-01T18:32:18.537912+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537919+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537922+00:00", "trade", 14.79, 21.0]
["2026-10-01T18:32:18.537926+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537932+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537932+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537933+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537941+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537962+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537969+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537982+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.537983+00:00", "trade", 14.79, 25.0]
["2026-10-01T18:32:18.537983+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.537989+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538003+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538010+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538021+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538035+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538042+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538049+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538056+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538070+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538077+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538080+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.538085+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538092+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538098+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538104+00:00", "trade", 14.79, 1.0]
["2026-10-01T18:32:18.538105+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538111+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.538111+00:00", "quote", 14.78, 14.79]
["2026-10-01T18:32:18.538113+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:18.538113+00:00", "quote", 14.78, 14.8]
["2026-10-01T18:32:18.538118+00:00", "quote", 14.78, 14.8]
["2026-10-01T18:32:18.538124+00:00", "quote", 14.78, 14.8]
["2026-10-01T18:32:18.538131+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538138+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538144+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538151+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538158+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538166+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538174+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538181+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538187+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538194+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538200+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538206+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538212+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538219+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538226+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538239+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538246+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538258+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538296+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538341+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538348+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538358+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538382+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.538418+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538423+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538431+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538445+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538466+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538481+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538488+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538577+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538577+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538726+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538730+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538742+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538811+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538860+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.538971+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.539152+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.539167+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.539214+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.539611+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.540077+00:00", "trade", 14.79, 100.0]
["2026-10-01T18:32:18.546020+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:18.548357+00:00", "trade", 14.79, 300.0]
["2026-10-01T18:32:18.548927+00:00", "trade", 14.79, 600.0]
["2026-10-01T18:32:18.553715+00:00", "trade", 14.7875, 100.0]
["2026-10-01T18:32:18.553989+00:00", "trade", 14.79, 400.0]
["2026-10-01T18:32:18.586980+00:00", "trade", 14.795, 291.0]
["2026-10-01T18:32:18.839258+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:19.194274+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:19.538712+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.898139+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.901006+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.902320+00:00", "trade", 14.8, 1.0]
["2026-10-01T18:32:20.903092+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.911510+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.911950+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.911972+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.912058+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.912329+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.912369+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.912561+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:20.912621+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.292009+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.292628+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.293131+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.293187+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.293235+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.293765+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.294200+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.385034+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.385053+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.385495+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.385544+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.398077+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.398210+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.398727+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.399162+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.425548+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.586739+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.872560+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.874759+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.875199+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:21.875247+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.294012+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.297725+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.298117+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.298184+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.298708+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.298825+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.303593+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.304593+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.333393+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.336397+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.425572+00:00", "quote", 14.79, 14.8]
["2026-10-01T18:32:22.450913+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:22.560393+00:00", "trade", 14.8, 100.0]
["2026-10-01T18:32:22.560393+00:00", "quote", 14.79, 14.81]
["2026-10-01T18:32:22.560449+00:00", "trade", 14.8, 43.0]
["2026-10-01T18:32:22.560463+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560470+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560477+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560484+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560491+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560500+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560506+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.560858+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561005+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561063+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561108+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561179+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561206+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561226+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561245+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561256+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561268+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.561332+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.566318+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.575210+00:00", "trade", 14.7972, 6.0]
["2026-10-01T18:32:22.615653+00:00", "trade", 14.805, 145.0]
["2026-10-01T18:32:22.642408+00:00", "trade", 14.8, 50.0]
["2026-10-01T18:32:22.729904+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:22.935521+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:23.091780+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:24.188928+00:00", "trade", 14.805, 200.0]
["2026-10-01T18:32:25.064409+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:25.065703+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:25.221466+00:00", "trade", 14.805, 50.0]
["2026-10-01T18:32:25.369264+00:00", "trade", 14.8077, 10.0]
["2026-10-01T18:32:25.385822+00:00", "trade", 14.8024, 4.0]
["2026-10-01T18:32:25.459622+00:00", "trade", 14.8064, 18.0]
["2026-10-01T18:32:25.796231+00:00", "trade", 14.8078, 24.0]
["2026-10-01T18:32:26.363178+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:26.363187+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:26.386661+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:26.561343+00:00", "trade", 14.805, 19.0]
["2026-10-01T18:32:26.641354+00:00", "trade", 14.805, 102.0]
["2026-10-01T18:32:27.166138+00:00", "trade", 14.7972, 5.0]
["2026-10-01T18:32:27.171276+00:00", "trade", 14.7972, 10.0]
["2026-10-01T18:32:27.189717+00:00", "trade", 14.7972, 6.0]
["2026-10-01T18:32:27.418610+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.418637+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.419273+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.419714+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.419817+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.423993+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.424017+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.424024+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.424426+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.424697+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.425962+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.426402+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.430189+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.432231+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.432316+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.581854+00:00", "trade", 14.805, 50.0]
["2026-10-01T18:32:27.813574+00:00", "trade", 14.81, 5.0]
["2026-10-01T18:32:27.814608+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.814627+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:27.815079+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:28.277331+00:00", "trade", 14.7972, 1.0]
["2026-10-01T18:32:28.279586+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:28.771669+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:28.953291+00:00", "trade", 14.805, 75.0]
["2026-10-01T18:32:29.021369+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.021378+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.021825+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.021861+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.044449+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.044856+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.045310+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.093850+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.124404+00:00", "trade", 14.7975, 122.0]
["2026-10-01T18:32:29.125604+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.209821+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.210214+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.440154+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.544940+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546057+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546068+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546114+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546289+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546446+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546493+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.546961+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.654128+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.696063+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.719188+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.719645+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:29.751377+00:00", "trade", 14.7967, 5.0]
["2026-10-01T18:32:29.756156+00:00", "trade", 14.7967, 1.0]
["2026-10-01T18:32:29.925121+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.113276+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.114313+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.126209+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.425018+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.425070+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.425916+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:30.573684+00:00", "trade", 14.8138, 26.0]
["2026-10-01T18:32:31.190290+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.190733+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.190760+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.193759+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.300502+00:00", "trade", 14.8415, 35.0]
["2026-10-01T18:32:31.301102+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.330717+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.333519+00:00", "trade", 14.7972, 3.0]
["2026-10-01T18:32:31.337891+00:00", "trade", 14.7972, 11.0]
["2026-10-01T18:32:31.472662+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.473079+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.473269+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.474631+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.477028+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.477358+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.487740+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.503108+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.508792+00:00", "trade", 14.805, 1000.0]
["2026-10-01T18:32:31.508867+00:00", "trade", 14.81, 1000.0]
["2026-10-01T18:32:31.528786+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.528788+00:00", "trade", 14.81, 3.0]
["2026-10-01T18:32:31.528951+00:00", "trade", 14.805, 3000.0]
["2026-10-01T18:32:31.529189+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529192+00:00", "trade", 14.81, 300.0]
["2026-10-01T18:32:31.529206+00:00", "quote", 14.8, 14.82]
["2026-10-01T18:32:31.529217+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529224+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529232+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529239+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529245+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529252+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529259+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529266+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529275+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529298+00:00", "trade", 14.81, 1.0]
["2026-10-01T18:32:31.529489+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529497+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529498+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529505+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529512+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529521+00:00", "trade", 14.81, 25.0]
["2026-10-01T18:32:31.529526+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529532+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529532+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529539+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529541+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529543+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529545+00:00", "trade", 14.81, 341.0]
["2026-10-01T18:32:31.529548+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529550+00:00", "trade", 14.81, 71.0]
["2026-10-01T18:32:31.529554+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529556+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529558+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529561+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529568+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.529577+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.529611+00:00", "trade", 14.81, 316.0]
["2026-10-01T18:32:31.529611+00:00", "trade", 14.81, 73.0]
["2026-10-01T18:32:31.529611+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529611+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529618+00:00", "trade", 14.81, 25.0]
["2026-10-01T18:32:31.529618+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529665+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529687+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529736+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.529852+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.529894+00:00", "trade", 14.81, 150.0]
["2026-10-01T18:32:31.529896+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.529966+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.531904+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.533825+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534139+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534216+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534489+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534496+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534502+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534509+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534516+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534557+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534566+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534683+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.534998+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.540181+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.541882+00:00", "trade", 14.81, 18.0]
["2026-10-01T18:32:31.556245+00:00", "trade", 14.81, 23.0]
["2026-10-01T18:32:31.556256+00:00", "trade", 14.81, 241.0]
["2026-10-01T18:32:31.556324+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.556537+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.556548+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.556645+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.556656+00:00", "trade", 14.81, 100.0]
["2026-10-01T18:32:31.556671+00:00", "quote", 14.8, 14.81]
["2026-10-01T18:32:31.556793+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556803+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556810+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556816+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556822+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556830+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556836+00:00", "quote", 14.81, 14.81]
["2026-10-01T18:32:31.556898+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.556908+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.556917+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.556928+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.556966+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557009+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557032+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557070+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557147+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557181+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557282+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557289+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557295+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557302+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557334+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557383+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557394+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557591+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557602+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557750+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.557803+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.558039+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.558233+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.589103+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:32:31.630158+00:00", "trade", 14.815, 303.0]
["2026-10-01T18:32:31.630191+00:00", "trade", 14.815, 286.0]
["2026-10-01T18:32:31.630930+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.786653+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.786887+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.808583+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.888051+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.888509+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.936452+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.940663+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.960948+00:00", "trade", 14.815, 450.0]
["2026-10-01T18:32:31.961622+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:31.979670+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:32:32.175539+00:00", "trade", 14.7979, 3.0]
["2026-10-01T18:32:32.184056+00:00", "trade", 14.7979, 2.0]
["2026-10-01T18:32:32.213370+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:32.400193+00:00", "trade", 14.8157, 4000.0]
["2026-10-01T18:32:34.036839+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:34.054288+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:34.054753+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:34.054828+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:34.068887+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:34.830886+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:36.399924+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:36.400407+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:36.502004+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:36.502464+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:36.750417+00:00", "trade", 14.82, 1.0]
["2026-10-01T18:32:36.750426+00:00", "trade", 14.815, 1.0]
["2026-10-01T18:32:37.030070+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.030521+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.181282+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.181752+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.812308+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.943700+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.944153+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:37.949002+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:38.179574+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:38.210573+00:00", "trade", 14.815, 5.0]
["2026-10-01T18:32:38.375783+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:38.376239+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:38.574084+00:00", "trade", 14.7984, 1.0]
["2026-10-01T18:32:38.724283+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.293338+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.545671+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.546036+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.546045+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.546245+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.546719+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.547176+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.547480+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.549652+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.550098+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.563179+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.563630+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.838163+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.941561+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:39.942016+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:40.151970+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:40.152430+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:40.595451+00:00", "trade", 14.8188, 1.0]
["2026-10-01T18:32:40.613153+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:41.037687+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:41.751649+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:42.269454+00:00", "trade", 14.815, 320.0]
["2026-10-01T18:32:42.695486+00:00", "trade", 14.81, 5.0]
["2026-10-01T18:32:42.695909+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:42.737365+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:42.744738+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:42.745192+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:42.816210+00:00", "trade", 14.815, 6.0]
["2026-10-01T18:32:43.118112+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.118260+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.118582+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.118723+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.119332+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.119814+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.134657+00:00", "trade", 14.815, 10.0]
["2026-10-01T18:32:43.135125+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.204008+00:00", "trade", 14.815, 63.0]
["2026-10-01T18:32:43.204401+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.208239+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.208737+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.275505+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.276034+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.301132+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.301981+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.302838+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.306601+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.506754+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512321+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:32:43.512322+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512324+00:00", "trade", 14.82, 1000.0]
["2026-10-01T18:32:43.512507+00:00", "trade", 14.82, 20.0]
["2026-10-01T18:32:43.512522+00:00", "trade", 14.82, 900.0]
["2026-10-01T18:32:43.512533+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512537+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512538+00:00", "trade", 14.82, 19.0]
["2026-10-01T18:32:43.512542+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:32:43.512543+00:00", "trade", 14.82, 81.0]
["2026-10-01T18:32:43.512545+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512550+00:00", "trade", 14.82, 60.0]
["2026-10-01T18:32:43.512558+00:00", "trade", 14.82, 20.0]
["2026-10-01T18:32:43.512570+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512592+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:32:43.512597+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512620+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512626+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:32:43.512628+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512641+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512648+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512674+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512681+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512693+00:00", "trade", 14.82, 43.0]
["2026-10-01T18:32:43.512695+00:00", "trade", 14.82, 20.0]
["2026-10-01T18:32:43.512697+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512713+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512721+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512724+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512747+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.512770+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:32:43.512770+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512770+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512770+00:00", "trade", 14.82, 15.0]
["2026-10-01T18:32:43.512771+00:00", "quote", 14.81, 14.83]
["2026-10-01T18:32:43.512776+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:32:43.512778+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512779+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.512781+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.512806+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.512821+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.512861+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.512884+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513034+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513052+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513223+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513584+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513596+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513610+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513617+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513685+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513768+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513800+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.513810+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.514074+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.514870+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:43.515081+00:00", "trade", 14.825, 82.0]
["2026-10-01T18:32:43.515579+00:00", "trade", 14.825, 20.0]
["2026-10-01T18:32:43.515590+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.515599+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.518570+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.518577+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519085+00:00", "trade", 14.825, 145.0]
["2026-10-01T18:32:43.519219+00:00", "trade", 14.8175, 158.0]
["2026-10-01T18:32:43.519471+00:00", "trade", 14.8175, 30.0]
["2026-10-01T18:32:43.519539+00:00", "trade", 14.82, 400.0]
["2026-10-01T18:32:43.519541+00:00", "trade", 14.82, 92.0]
["2026-10-01T18:32:43.519544+00:00", "trade", 14.82, 2.0]
["2026-10-01T18:32:43.519544+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:32:43.519544+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519546+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519547+00:00", "trade", 14.8175, 224.0]
["2026-10-01T18:32:43.519770+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519778+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519784+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519791+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519798+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519805+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519815+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519817+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519824+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519824+00:00", "trade", 14.82, 91.0]
["2026-10-01T18:32:43.519826+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519829+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519833+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519834+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519834+00:00", "trade", 14.82, 101.0]
["2026-10-01T18:32:43.519834+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519841+00:00", "trade", 14.82, 24.0]
["2026-10-01T18:32:43.519842+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519847+00:00", "trade", 14.82, 193.0]
["2026-10-01T18:32:43.519848+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519911+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519948+00:00", "trade", 14.82, 73.0]
["2026-10-01T18:32:43.519949+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519949+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.519959+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.519998+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.520010+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:43.520025+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520033+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520040+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520046+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520053+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520074+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520081+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520103+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:43.520104+00:00", "trade", 14.82, 400.0]
["2026-10-01T18:32:43.520105+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.520105+00:00", "trade", 14.82, 300.0]
["2026-10-01T18:32:43.520105+00:00", "trade", 14.82, 200.0]
["2026-10-01T18:32:43.520105+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520106+00:00", "trade", 14.82, 18.0]
["2026-10-01T18:32:43.520106+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.520106+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:43.520130+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.520131+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520177+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520229+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520236+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520239+00:00", "trade", 14.82, 1.0]
["2026-10-01T18:32:43.520242+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520383+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520390+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520447+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520483+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520486+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520503+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520510+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520517+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520524+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520645+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520663+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520678+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520694+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520709+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520712+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520723+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520789+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520842+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.520989+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.521014+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.521755+00:00", "trade", 14.82, 23.0]
["2026-10-01T18:32:43.521779+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.521799+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.522295+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.522484+00:00", "trade", 14.82, 18.0]
["2026-10-01T18:32:43.522536+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.522760+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:43.528626+00:00", "trade", 14.825, 145.0]
["2026-10-01T18:32:43.551482+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.592834+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.592920+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.593065+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.593149+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.593278+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.593725+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.620322+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.649888+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.655158+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.655166+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.761286+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.786770+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.788141+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.788596+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.790080+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.885466+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:43.885919+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.234226+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.235033+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.238330+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.238452+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.238783+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.238828+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.239273+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.239303+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:44.420093+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.421156+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.421169+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.520353+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.586839+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.746721+00:00", "trade", 14.815, 30.0]
["2026-10-01T18:32:44.836195+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:44.837226+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:45.196824+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:45.196941+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:45.252982+00:00", "trade", 14.82, 24.0]
["2026-10-01T18:32:45.253015+00:00", "trade", 14.82, 2.0]
["2026-10-01T18:32:45.253016+00:00", "trade", 14.82, 18.0]
["2026-10-01T18:32:45.253151+00:00", "trade", 14.82, 192.0]
["2026-10-01T18:32:45.253153+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:45.253174+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253181+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253188+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253195+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253202+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253209+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253216+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253223+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253237+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253251+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:45.253279+00:00", "trade", 14.82, 193.0]
["2026-10-01T18:32:45.253279+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253446+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253449+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253468+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253655+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253666+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253726+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253745+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253760+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253800+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.253822+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.254063+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.254183+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.257482+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.261542+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.261984+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.289363+00:00", "trade", 14.825, 291.0]
["2026-10-01T18:32:45.290170+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.304541+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.417773+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:45.418050+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:45.418134+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:45.418464+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.479390+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:45.479467+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:45.480787+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.577503+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.578077+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.578119+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.732805+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733034+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733103+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733150+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733164+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733198+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733292+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733304+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733320+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733446+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733476+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733701+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733767+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.733951+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.734222+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.734409+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.747147+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.842158+00:00", "trade", 14.82, 1000.0]
["2026-10-01T18:32:45.842906+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.875536+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.875548+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.986996+00:00", "trade", 14.8005, 4.0]
["2026-10-01T18:32:45.992095+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:45.992279+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.211630+00:00", "trade", 14.825, 1.0]
["2026-10-01T18:32:46.260470+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.260950+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261000+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261017+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261136+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261166+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261481+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261609+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261623+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261630+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.261653+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.262070+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.312303+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.390447+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.555913+00:00", "trade", 14.8004, 1.0]
["2026-10-01T18:32:46.643338+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.643750+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.643857+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.643864+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.643897+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.643939+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.643985+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644016+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644349+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644411+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644431+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644587+00:00", "trade", 14.82, 1.0]
["2026-10-01T18:32:46.644587+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:46.644866+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644868+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644879+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:46.644908+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:46.644960+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:46.644966+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.644970+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.644977+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.644983+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.644990+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.644997+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645004+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645038+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645045+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645343+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645359+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645405+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645412+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645457+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645469+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645481+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645518+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645550+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645565+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.645579+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.646487+00:00", "trade", 14.815, 17.0]
["2026-10-01T18:32:46.648058+00:00", "trade", 14.815, 50.0]
["2026-10-01T18:32:46.653668+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.712991+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:32:46.713077+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:32:46.713136+00:00", "trade", 14.815, 100.0]
["2026-10-01T18:32:46.716322+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.716360+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.716372+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.716444+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.716769+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.717244+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.717723+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.746206+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.779497+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:46.841894+00:00", "trade", 14.815, 2.0]
["2026-10-01T18:32:47.091440+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:47.091653+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:47.091752+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:47.091784+00:00", "quote", 14.81, 14.82]
["2026-10-01T18:32:47.091906+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:47.091914+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:47.091921+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:47.091947+00:00", "quote", 14.82, 14.82]
["2026-10-01T18:32:47.092008+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.092124+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.092166+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.092197+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.092431+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.092521+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.092647+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.093184+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.093238+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.093489+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.093928+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.094763+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.094775+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.095922+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.122784+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618079+00:00", "trade", 14.825, 391.0]
["2026-10-01T18:32:47.618079+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:47.618081+00:00", "trade", 14.825, 700.0]
["2026-10-01T18:32:47.618082+00:00", "trade", 14.83, 120.0]
["2026-10-01T18:32:47.618088+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:32:47.618088+00:00", "trade", 14.83, 104.0]
["2026-10-01T18:32:47.618089+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:32:47.618091+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:32:47.618097+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:32:47.618097+00:00", "trade", 14.83, 115.0]
["2026-10-01T18:32:47.618142+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618204+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618210+00:00", "trade", 14.825, 291.0]
["2026-10-01T18:32:47.618216+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:47.618217+00:00", "trade", 14.825, 279.0]
["2026-10-01T18:32:47.618224+00:00", "trade", 14.825, 175.0]
["2026-10-01T18:32:47.618225+00:00", "trade", 14.825, 284.0]
["2026-10-01T18:32:47.618300+00:00", "trade", 14.825, 452.0]
["2026-10-01T18:32:47.618639+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:47.618659+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618754+00:00", "trade", 14.8275, 100.0]
["2026-10-01T18:32:47.618757+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618765+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618788+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618796+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618830+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:47.618894+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618905+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618916+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.618990+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.619112+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.619320+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.619362+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.619374+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.620158+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:47.626065+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:47.626843+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.628545+00:00", "trade", 14.83, 389.0]
["2026-10-01T18:32:47.629277+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.629728+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:47.630027+00:00", "trade", 14.8275, 700.0]
["2026-10-01T18:32:47.630780+00:00", "trade", 14.83, 400.0]
["2026-10-01T18:32:48.174942+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:48.175438+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:48.175448+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:48.176533+00:00", "trade", 14.825, 90.0]
["2026-10-01T18:32:48.183061+00:00", "trade", 14.825, 10.0]
["2026-10-01T18:32:48.283316+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:48.284794+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:49.515859+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:49.516308+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:49.587299+00:00", "trade", 14.825, 30.0]
["2026-10-01T18:32:49.611940+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:49.612416+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:49.885043+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.115040+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.115491+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.115613+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.116086+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.156079+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.566448+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:32:51.671145+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:51.964417+00:00", "trade", 14.8131, 76.0]
["2026-10-01T18:32:52.055080+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:52.055171+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.055710+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.055776+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.059621+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.061026+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.522348+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.522356+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.523783+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.524285+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.524747+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.702481+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.702968+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.703974+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.705922+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.706382+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:52.949741+00:00", "trade", 14.8286, 23.0]
["2026-10-01T18:32:53.022707+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.645721+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.649041+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.649055+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.665815+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.666323+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.668062+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.673505+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.678975+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.699301+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.699763+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.699773+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.708610+00:00", "trade", 14.8131, 100.0]
["2026-10-01T18:32:53.709402+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.709860+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.744628+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.746264+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.746379+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.746423+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.746853+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.749322+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.834066+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.834077+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.866529+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.875634+00:00", "trade", 14.825, 5.0]
["2026-10-01T18:32:53.876419+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.913958+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.914375+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.914545+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.917820+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:53.917839+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:54.525613+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:54.525760+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:54.526142+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:54.785238+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:54.786091+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.131751+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.132210+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.766281+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.766734+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.778888+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.779347+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.790683+00:00", "trade", 14.82, 103.0]
["2026-10-01T18:32:55.790695+00:00", "trade", 14.82, 12.0]
["2026-10-01T18:32:55.790700+00:00", "trade", 14.82, 34.0]
["2026-10-01T18:32:55.790706+00:00", "trade", 14.82, 4.0]
["2026-10-01T18:32:55.790720+00:00", "trade", 14.82, 1.0]
["2026-10-01T18:32:55.791073+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.791111+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.791155+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.805147+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.805597+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.806047+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:55.890067+00:00", "trade", 14.83, 200.0]
["2026-10-01T18:32:56.833077+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:56.833543+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:56.885817+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:56.886271+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.579639+00:00", "trade", 14.82, 41.0]
["2026-10-01T18:32:57.579967+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.580023+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.580033+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.580101+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.580494+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.580549+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.764831+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.789735+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.790088+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.790158+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.790252+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.790478+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.791092+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.792825+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:57.793582+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.155023+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.155069+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.155126+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.155523+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.155592+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.747320+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.747374+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.747399+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.748864+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.768663+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.768693+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.959747+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.960368+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.960795+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.963621+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.966931+00:00", "trade", 14.82, 100.0]
["2026-10-01T18:32:58.967503+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:32:58.967595+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.967621+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.967635+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.967665+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.967887+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.967936+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.967969+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.984580+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:58.986033+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.048656+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.048941+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.417162+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.417262+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.619877+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.619964+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.823129+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.823491+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.823520+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.823545+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.823593+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.824064+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.833409+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.833912+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:32:59.834361+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.033655+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.033690+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.033797+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.034098+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.034255+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.034564+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.058659+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.254451+00:00", "trade", 14.8383, 100.0]
["2026-10-01T18:33:00.266962+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.386147+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:33:00.387526+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:00.673544+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.519263+00:00", "trade", 14.825, 17.0]
["2026-10-01T18:33:01.744369+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.744827+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.746538+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.746992+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.747450+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.804348+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.804354+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.804801+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:01.880233+00:00", "trade", 14.8226, 2000.0]
["2026-10-01T18:33:02.067140+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:02.067147+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:02.562812+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:02.619658+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:03.121594+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:33:03.122012+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:03.122131+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:03.198110+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:03.198931+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:03.199387+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:03.456665+00:00", "trade", 14.8382, 100.0]
["2026-10-01T18:33:03.597887+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:05.036109+00:00", "trade", 14.825, 9.0]
["2026-10-01T18:33:05.038492+00:00", "trade", 14.825, 9.0]
["2026-10-01T18:33:05.993628+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:33:06.049551+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:06.080711+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:06.081552+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:06.487993+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:06.517340+00:00", "trade", 14.8031, 2.0]
["2026-10-01T18:33:07.925653+00:00", "trade", 14.825, 268.0]
["2026-10-01T18:33:07.925760+00:00", "trade", 14.825, 1.0]
["2026-10-01T18:33:07.926469+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:08.029249+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:08.030054+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:08.596344+00:00", "trade", 14.825, 715.0]
["2026-10-01T18:33:08.596428+00:00", "trade", 14.83, 715.0]
["2026-10-01T18:33:08.856786+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:08.857237+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:08.857687+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:09.025751+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:09.187862+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:09.188322+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.131882+00:00", "trade", 14.82, 7.0]
["2026-10-01T18:33:10.132483+00:00", "trade", 14.825, 29.0]
["2026-10-01T18:33:10.132643+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.133098+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.133664+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.143920+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.216029+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.216486+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.217892+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.398101+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:33:10.399024+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.400140+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.511871+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.512315+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.648825+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.649324+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.649577+00:00", "trade", 14.825, 1.0]
["2026-10-01T18:33:10.743249+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:10.778290+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:11.103488+00:00", "trade", 14.825, 246.0]
["2026-10-01T18:33:11.103937+00:00", "trade", 14.825, 246.0]
["2026-10-01T18:33:11.104267+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:11.104732+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:11.196238+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:11.302833+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:11.303258+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:11.387034+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.043374+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.043831+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.092721+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.093175+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.151465+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.151922+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.209266+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.461929+00:00", "trade", 14.828, 746.0]
["2026-10-01T18:33:13.468752+00:00", "trade", 14.8273, 126.0]
["2026-10-01T18:33:13.482900+00:00", "trade", 14.8273, 128.0]
["2026-10-01T18:33:13.521779+00:00", "trade", 14.825, 13.0]
["2026-10-01T18:33:13.521791+00:00", "trade", 14.825, 15.0]
["2026-10-01T18:33:13.716871+00:00", "trade", 14.83, 4.0]
["2026-10-01T18:33:13.717476+00:00", "trade", 14.83, 4.0]
["2026-10-01T18:33:13.717482+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.717534+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.717543+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.721013+00:00", "trade", 14.83, 4.0]
["2026-10-01T18:33:13.721694+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.727557+00:00", "trade", 14.825, 96.0]
["2026-10-01T18:33:13.728925+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.966855+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.966905+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.966911+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:13.967167+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.244562+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.245283+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.405262+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.405327+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.410774+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.461451+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.529515+00:00", "trade", 14.825, 50.0]
["2026-10-01T18:33:14.529753+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:14.531277+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:15.523792+00:00", "trade", 14.825, 11.0]
["2026-10-01T18:33:15.523817+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:15.523867+00:00", "trade", 14.825, 9.0]
["2026-10-01T18:33:15.523977+00:00", "trade", 14.825, 11.0]
["2026-10-01T18:33:15.524591+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:15.524783+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:15.525046+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:15.556115+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.161742+00:00", "trade", 14.825, 30.0]
["2026-10-01T18:33:16.756957+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.757091+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.757363+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.757542+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.758083+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.809055+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.809454+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.811403+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.811425+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.811584+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.812041+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.812048+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.833983+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.970630+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:16.971080+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.028534+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.157094+00:00", "trade", 14.8369, 10.0]
["2026-10-01T18:33:17.525114+00:00", "trade", 14.825, 20.0]
["2026-10-01T18:33:17.703745+00:00", "trade", 14.825, 3.0]
["2026-10-01T18:33:17.993693+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.993701+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.993708+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.993720+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.993971+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.994200+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:33:17.994284+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:33:17.994562+00:00", "trade", 14.83, 96.0]
["2026-10-01T18:33:17.994563+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:33:17.994602+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:33:17.994603+00:00", "trade", 14.83, 96.0]
["2026-10-01T18:33:17.994620+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:33:17.994621+00:00", "trade", 14.83, 4.0]
["2026-10-01T18:33:17.994631+00:00", "trade", 14.83, 21.0]
["2026-10-01T18:33:17.994637+00:00", "trade", 14.83, 24.0]
["2026-10-01T18:33:17.994638+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:33:17.994653+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994658+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994757+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994781+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994787+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994795+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994802+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994803+00:00", "trade", 14.83, 50.0]
["2026-10-01T18:33:17.994811+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994820+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994829+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994853+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994860+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994871+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994880+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994894+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.994988+00:00", "trade", 14.83, 154.0]
["2026-10-01T18:33:17.994990+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.995006+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:33:17.995063+00:00", "trade", 14.83, 346.0]
["2026-10-01T18:33:17.995064+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:33:17.995064+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995127+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995156+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995164+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995172+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995193+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995201+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995209+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995218+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995225+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995232+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995246+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995276+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995384+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995441+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995674+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.995714+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996045+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996383+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996409+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996474+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996645+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996659+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.996678+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.997181+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.997194+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.997202+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.997348+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.997950+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.997973+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:17.999300+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.000821+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.001233+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.015609+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.020573+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.026266+00:00", "trade", 14.835, 290.0]
["2026-10-01T18:33:18.026840+00:00", "trade", 14.835, 145.0]
["2026-10-01T18:33:18.072335+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.072782+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.133020+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.395556+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:18.430154+00:00", "trade", 14.8377, 2.0]
["2026-10-01T18:33:18.460418+00:00", "trade", 14.8324, 1.0]
["2026-10-01T18:33:19.380114+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.380581+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.380826+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.380852+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.381066+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.381263+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.382237+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.382417+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.382614+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.383008+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.397777+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398223+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398293+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398300+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398428+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398654+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398775+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398930+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398944+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.398950+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.422662+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.422687+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.770986+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771453+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771503+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771517+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771529+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771539+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771662+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.771987+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772019+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772073+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772144+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772158+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772169+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772476+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.772634+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.910898+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.911402+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.911662+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.975115+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:19.975570+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.113414+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.113518+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.113894+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.114347+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.114355+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.160260+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.160358+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.160823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.363629+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.364394+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.467357+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.485580+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.486039+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:20.547018+00:00", "trade", 14.8324, 100.0]
["2026-10-01T18:33:21.037926+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:33:21.038183+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:33:21.038239+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:33:21.038281+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:33:21.038363+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:21.038397+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:21.038631+00:00", "trade", 14.84, 19.0]
["2026-10-01T18:33:21.038819+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:21.039546+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:33:21.040496+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:33:21.358366+00:00", "trade", 14.835, 500.0]
["2026-10-01T18:33:21.814614+00:00", "trade", 14.803, 5.0]
["2026-10-01T18:33:21.823832+00:00", "trade", 14.803, 2.0]
["2026-10-01T18:33:21.942559+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:22.577398+00:00", "trade", 14.803, 20.0]
["2026-10-01T18:33:22.578374+00:00", "trade", 14.803, 19.0]
["2026-10-01T18:33:22.693659+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:23.121841+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:23.121867+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:23.330551+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:23.821341+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:23.821367+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:23.921964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:24.017339+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:24.022885+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:24.022910+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:24.024282+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:25.028220+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:25.355380+00:00", "trade", 14.835, 70.0]
["2026-10-01T18:33:25.987515+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:25.988654+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:25.989473+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.014592+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.014617+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.032409+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.208445+00:00", "trade", 14.835, 389.0]
["2026-10-01T18:33:26.242838+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.365884+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.366345+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.491411+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:26.575680+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:27.415937+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:27.935899+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:28.162719+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:28.486287+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:28.486313+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:28.512671+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:28.708223+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:28.708231+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:28.708689+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.152194+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.387116+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.396753+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.397237+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.524446+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.540399+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:29.541213+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.859919+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:29.919283+00:00", "trade", 14.835, 389.0]
["2026-10-01T18:33:29.919285+00:00", "trade", 14.835, 132.0]
["2026-10-01T18:33:30.888317+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:30.989780+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:31.349676+00:00", "trade", 14.82, 5.0]
["2026-10-01T18:33:31.354818+00:00", "trade", 14.82, 6.0]
["2026-10-01T18:33:31.610413+00:00", "trade", 14.83, 1000.0]
["2026-10-01T18:33:32.520261+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:32.521761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:32.870253+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:33.052130+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.057901+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.058411+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.157271+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.157342+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.157811+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.234845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.235315+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.272931+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.350403+00:00", "trade", 14.8034, 15.0]
["2026-10-01T18:33:33.536312+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:33.612027+00:00", "trade", 14.8331, 1.0]
["2026-10-01T18:33:34.008759+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:33:34.277165+00:00", "trade", 14.8308, 28.0]
["2026-10-01T18:33:34.286174+00:00", "trade", 14.8308, 13.0]
["2026-10-01T18:33:34.555341+00:00", "trade", 14.8308, 100.0]
["2026-10-01T18:33:34.858698+00:00", "trade", 14.8247, 3.0]
["2026-10-01T18:33:34.926117+00:00", "trade", 14.8246, 23.0]
["2026-10-01T18:33:35.008272+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:35.317209+00:00", "trade", 14.8035, 3.0]
["2026-10-01T18:33:35.639287+00:00", "trade", 14.835, 683.0]
["2026-10-01T18:33:35.639350+00:00", "trade", 14.835, 17.0]
["2026-10-01T18:33:35.642369+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:35.642381+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:35.642819+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:35.699342+00:00", "trade", 14.835, 183.0]
["2026-10-01T18:33:35.739398+00:00", "trade", 14.8036, 13.0]
["2026-10-01T18:33:35.746067+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:35.956308+00:00", "trade", 14.8308, 23.0]
["2026-10-01T18:33:35.964093+00:00", "trade", 14.8308, 3.0]
["2026-10-01T18:33:35.968010+00:00", "trade", 14.8308, 20.0]
["2026-10-01T18:33:36.214163+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.214230+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.214374+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.214565+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:33:36.214622+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.215838+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:33:36.338029+00:00", "trade", 14.8339, 200.0]
["2026-10-01T18:33:36.338332+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.778306+00:00", "trade", 14.8399, 1.0]
["2026-10-01T18:33:36.825363+00:00", "trade", 14.8038, 150.0]
["2026-10-01T18:33:36.830672+00:00", "trade", 14.8291, 34.0]
["2026-10-01T18:33:36.830756+00:00", "trade", 14.8054, 27.0]
["2026-10-01T18:33:36.912164+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.925969+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:36.949574+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.087943+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.088407+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.168271+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.594380+00:00", "trade", 14.8399, 100.0]
["2026-10-01T18:33:37.639724+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.674949+00:00", "trade", 14.835, 64.0]
["2026-10-01T18:33:37.675745+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.676199+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:37.904827+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:38.341876+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:38.341876+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:33:38.341883+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.341884+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:33:38.341885+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:33:38.341887+00:00", "trade", 14.84, 94.0]
["2026-10-01T18:33:38.341890+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:33:38.341891+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:33:38.341895+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:33:38.341898+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.341899+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.341903+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.341910+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.341945+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.341952+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.341959+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.341965+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.341972+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.341979+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.341986+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.342069+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.342115+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.342189+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.342216+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:33:38.342218+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.342225+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:33:38.342236+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342251+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342257+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342264+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342271+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342277+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342282+00:00", "trade", 14.84, 4.0]
["2026-10-01T18:33:38.342282+00:00", "trade", 14.84, 19.0]
["2026-10-01T18:33:38.342283+00:00", "trade", 14.835, 389.0]
["2026-10-01T18:33:38.342284+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342285+00:00", "trade", 14.835, 700.0]
["2026-10-01T18:33:38.342285+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:33:38.342287+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.342290+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:33:38.342290+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342304+00:00", "trade", 14.835, 389.0]
["2026-10-01T18:33:38.342305+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:33:38.342307+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:33:38.342307+00:00", "trade", 14.84, 23.0]
["2026-10-01T18:33:38.342307+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:33:38.342308+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342310+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342311+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342312+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.342315+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:38.342315+00:00", "trade", 14.84, 148.0]
["2026-10-01T18:33:38.342317+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342319+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342324+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342353+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:33:38.342359+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342402+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342409+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342473+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342495+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342546+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342624+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342642+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342648+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342852+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342853+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:33:38.342862+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342889+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342897+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342940+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342967+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.342997+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.343022+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.343031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.343313+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.343431+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.343450+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.343469+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.344053+00:00", "trade", 14.84, 49.0]
["2026-10-01T18:33:38.344091+00:00", "trade", 14.845, 80.0]
["2026-10-01T18:33:38.344231+00:00", "trade", 14.84, 120.0]
["2026-10-01T18:33:38.344823+00:00", "trade", 14.845, 26.0]
["2026-10-01T18:33:38.345823+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.351019+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.352182+00:00", "trade", 14.845, 17.0]
["2026-10-01T18:33:38.352621+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.379252+00:00", "trade", 14.845, 142.0]
["2026-10-01T18:33:38.471127+00:00", "trade", 14.845, 400.0]
["2026-10-01T18:33:38.471919+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.491318+00:00", "trade", 14.845, 392.0]
["2026-10-01T18:33:38.526799+00:00", "trade", 14.845, 1111.0]
["2026-10-01T18:33:38.639887+00:00", "trade", 14.839, 200.0]
["2026-10-01T18:33:38.725840+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.726280+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.726593+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.727045+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.841067+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.841117+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.864644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:38.866791+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:33:38.867354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.086789+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:33:39.449790+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.525638+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:33:39.525993+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.526046+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.526075+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.526538+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.528273+00:00", "trade", 14.85, 21.0]
["2026-10-01T18:33:39.528921+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:39.693116+00:00", "trade", 14.8423, 100.0]
["2026-10-01T18:33:41.219097+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.219156+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.219205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.220121+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.745684+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.779798+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.780623+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.806550+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:41.853375+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:41.853676+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:41.853925+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:41.853978+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:41.853981+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.854043+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.854118+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:41.879878+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:42.274147+00:00", "trade", 14.8499, 1250.0]
["2026-10-01T18:33:43.156574+00:00", "trade", 14.8292, 10.0]
["2026-10-01T18:33:43.238491+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:43.238540+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:43.239161+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:43.239386+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:43.352438+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:33:43.678831+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:43.820397+00:00", "trade", 14.806, 85.0]
["2026-10-01T18:33:43.825642+00:00", "trade", 14.8346, 6.0]
["2026-10-01T18:33:43.825675+00:00", "trade", 14.8243, 11.0]
["2026-10-01T18:33:44.583213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.583612+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589780+00:00", "trade", 14.845, 391.0]
["2026-10-01T18:33:44.589781+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.589785+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.589785+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589788+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589788+00:00", "trade", 14.85, 84.0]
["2026-10-01T18:33:44.589792+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:33:44.589792+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589795+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589807+00:00", "trade", 14.845, 500.0]
["2026-10-01T18:33:44.589813+00:00", "trade", 14.845, 291.0]
["2026-10-01T18:33:44.589818+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.589820+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.589823+00:00", "trade", 14.845, 291.0]
["2026-10-01T18:33:44.589826+00:00", "trade", 14.85, 24.0]
["2026-10-01T18:33:44.589829+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.589830+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589830+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589831+00:00", "trade", 14.85, 600.0]
["2026-10-01T18:33:44.589837+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589841+00:00", "trade", 14.85, 352.0]
["2026-10-01T18:33:44.589845+00:00", "trade", 14.85, 18.0]
["2026-10-01T18:33:44.589847+00:00", "trade", 14.845, 291.0]
["2026-10-01T18:33:44.589853+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.589854+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.589877+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589883+00:00", "trade", 14.845, 450.0]
["2026-10-01T18:33:44.589885+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589891+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589898+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589906+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.589912+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589920+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589927+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589984+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.589985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.589994+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590065+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590068+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590081+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590083+00:00", "trade", 14.845, 24.0]
["2026-10-01T18:33:44.590095+00:00", "trade", 14.845, 47.0]
["2026-10-01T18:33:44.590104+00:00", "trade", 14.845, 159.0]
["2026-10-01T18:33:44.590106+00:00", "trade", 14.845, 80.0]
["2026-10-01T18:33:44.590133+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590139+00:00", "trade", 14.845, 640.0]
["2026-10-01T18:33:44.590143+00:00", "trade", 14.845, 24.0]
["2026-10-01T18:33:44.590156+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590159+00:00", "trade", 14.845, 156.0]
["2026-10-01T18:33:44.590164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590182+00:00", "trade", 14.845, 400.0]
["2026-10-01T18:33:44.590182+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590189+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590201+00:00", "trade", 14.845, 420.0]
["2026-10-01T18:33:44.590206+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:33:44.590208+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.590208+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.590209+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590212+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:33:44.590213+00:00", "trade", 14.845, 450.0]
["2026-10-01T18:33:44.590218+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.590226+00:00", "trade", 14.8475, 300.0]
["2026-10-01T18:33:44.590226+00:00", "trade", 14.845, 123.0]
["2026-10-01T18:33:44.590234+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590241+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:33:44.590244+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.590245+00:00", "trade", 14.845, 300.0]
["2026-10-01T18:33:44.590264+00:00", "trade", 14.845, 144.0]
["2026-10-01T18:33:44.590270+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590276+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:33:44.590278+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.590278+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.590281+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590283+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:33:44.590284+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590286+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:33:44.590286+00:00", "trade", 14.85, 134.0]
["2026-10-01T18:33:44.590287+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590290+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590303+00:00", "trade", 14.845, 23.0]
["2026-10-01T18:33:44.590307+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.590315+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:33:44.590316+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590320+00:00", "trade", 14.85, 156.0]
["2026-10-01T18:33:44.590323+00:00", "trade", 14.85, 4.0]
["2026-10-01T18:33:44.590333+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:33:44.590344+00:00", "trade", 14.8475, 100.0]
["2026-10-01T18:33:44.590344+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590351+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590358+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590365+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590378+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590380+00:00", "trade", 14.85, 29.0]
["2026-10-01T18:33:44.590386+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590392+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590399+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590407+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590414+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590421+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590431+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590433+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590435+00:00", "trade", 14.8475, 276.0]
["2026-10-01T18:33:44.590439+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590447+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590450+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:44.590460+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590466+00:00", "trade", 14.845, 328.0]
["2026-10-01T18:33:44.590479+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590480+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590480+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590481+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590487+00:00", "trade", 14.85, 33.0]
["2026-10-01T18:33:44.590489+00:00", "trade", 14.85, 250.0]
["2026-10-01T18:33:44.590489+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:33:44.590489+00:00", "trade", 14.845, 17.0]
["2026-10-01T18:33:44.590514+00:00", "trade", 14.845, 456.0]
["2026-10-01T18:33:44.590515+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590546+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590558+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590570+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590570+00:00", "trade", 14.85, 98.0]
["2026-10-01T18:33:44.590570+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:33:44.590570+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590577+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590578+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:33:44.590597+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590610+00:00", "trade", 14.85, 140.0]
["2026-10-01T18:33:44.590616+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590617+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:33:44.590622+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590627+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:33:44.590631+00:00", "trade", 14.85, 727.0]
["2026-10-01T18:33:44.590635+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590698+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590705+00:00", "trade", 14.85, 379.0]
["2026-10-01T18:33:44.590705+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590706+00:00", "trade", 14.85, 33.0]
["2026-10-01T18:33:44.590732+00:00", "trade", 14.85, 67.0]
["2026-10-01T18:33:44.590733+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590734+00:00", "trade", 14.85, 47.0]
["2026-10-01T18:33:44.590736+00:00", "trade", 14.85, 800.0]
["2026-10-01T18:33:44.590737+00:00", "trade", 14.85, 456.0]
["2026-10-01T18:33:44.590741+00:00", "trade", 14.85, 159.0]
["2026-10-01T18:33:44.590743+00:00", "trade", 14.85, 38.0]
["2026-10-01T18:33:44.590748+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590755+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590757+00:00", "trade", 14.85, 602.0]
["2026-10-01T18:33:44.590758+00:00", "trade", 14.85, 191.0]
["2026-10-01T18:33:44.590759+00:00", "trade", 14.85, 321.0]
["2026-10-01T18:33:44.590762+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590769+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590772+00:00", "trade", 14.85, 265.0]
["2026-10-01T18:33:44.590779+00:00", "trade", 14.85, 10.0]
["2026-10-01T18:33:44.590782+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590783+00:00", "trade", 14.85, 55.0]
["2026-10-01T18:33:44.590790+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590798+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590804+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590810+00:00", "trade", 14.85, 21.0]
["2026-10-01T18:33:44.590810+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:33:44.590818+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590844+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:33:44.590846+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.590854+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590861+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590869+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590889+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590896+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590944+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.590967+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591010+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:33:44.591073+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591087+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591097+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591101+00:00", "trade", 14.85, 298.0]
["2026-10-01T18:33:44.591104+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.591104+00:00", "trade", 14.85, 52.0]
["2026-10-01T18:33:44.591127+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591199+00:00", "trade", 14.85, 77.0]
["2026-10-01T18:33:44.591223+00:00", "trade", 14.85, 110.0]
["2026-10-01T18:33:44.591229+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591252+00:00", "trade", 14.845, 24.0]
["2026-10-01T18:33:44.591278+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.591308+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591318+00:00", "trade", 14.85, 30.0]
["2026-10-01T18:33:44.591364+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591373+00:00", "trade", 14.85, 48.0]
["2026-10-01T18:33:44.591375+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.591375+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.591376+00:00", "trade", 14.85, 202.0]
["2026-10-01T18:33:44.591472+00:00", "trade", 14.85, 250.0]
["2026-10-01T18:33:44.591474+00:00", "trade", 14.85, 23.0]
["2026-10-01T18:33:44.591474+00:00", "trade", 14.85, 180.0]
["2026-10-01T18:33:44.591480+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591519+00:00", "trade", 14.85, 46.0]
["2026-10-01T18:33:44.591539+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591554+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591567+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591795+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591876+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.591887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.592007+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:33:44.592184+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.592461+00:00", "trade", 14.845, 265.0]
["2026-10-01T18:33:44.592634+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.592642+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.592851+00:00", "trade", 14.845, 191.0]
["2026-10-01T18:33:44.593036+00:00", "trade", 14.845, 400.0]
["2026-10-01T18:33:44.594310+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.597153+00:00", "trade", 14.85, 1000.0]
["2026-10-01T18:33:44.597375+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.597893+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:33:44.602460+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.618456+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:33:44.618462+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.618466+00:00", "trade", 14.85, 900.0]
["2026-10-01T18:33:44.618473+00:00", "trade", 14.85, 103.0]
["2026-10-01T18:33:44.618881+00:00", "trade", 14.85, 1200.0]
["2026-10-01T18:33:44.618886+00:00", "trade", 14.85, 199.0]
["2026-10-01T18:33:44.618887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.618895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.618912+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.618941+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:33:44.618989+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619011+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619013+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619059+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619124+00:00", "trade", 14.85, 396.0]
["2026-10-01T18:33:44.619560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619952+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.619979+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.620017+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.620277+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.620718+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:44.620757+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.624936+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.654330+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:33:44.654331+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.913337+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.913861+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.914326+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:44.919047+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:45.237009+00:00", "trade", 14.8132, 100.0]
["2026-10-01T18:33:45.248655+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:33:46.036462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.036933+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037006+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037101+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037365+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037604+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037817+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037960+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.037967+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.038119+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.038560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.038618+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.038866+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.038990+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.039445+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.042558+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.746356+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.746824+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.746893+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.747255+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.747357+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:46.751966+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.249627+00:00", "trade", 14.85, 7.0]
["2026-10-01T18:33:47.419805+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.419813+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.420776+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.420789+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.421213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.448341+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.448342+00:00", "trade", 14.85, 37.0]
["2026-10-01T18:33:47.449045+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.460784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:47.750772+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.112502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.442103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.444105+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.446809+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.448557+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.453194+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.723570+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.742120+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:33:48.743115+00:00", "trade", 14.845, 225.0]
["2026-10-01T18:33:48.743900+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.744172+00:00", "trade", 14.845, 166.0]
["2026-10-01T18:33:48.744184+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.744648+00:00", "trade", 14.845, 59.0]
["2026-10-01T18:33:48.744710+00:00", "trade", 14.845, 225.0]
["2026-10-01T18:33:48.744771+00:00", "trade", 14.845, 225.0]
["2026-10-01T18:33:48.744855+00:00", "trade", 14.845, 191.0]
["2026-10-01T18:33:48.756030+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.756098+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.756558+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:48.758085+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:48.771948+00:00", "trade", 14.845, 4000.0]
["2026-10-01T18:33:49.161699+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.002427+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.002881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.042285+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.042729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.188292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.250464+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.250961+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.252108+00:00", "trade", 14.845, 291.0]
["2026-10-01T18:33:50.252560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.254842+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.279166+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.279191+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.280110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.374662+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:50.374662+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:50.375087+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.864807+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.864828+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.865299+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.865323+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.924085+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:50.971830+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.016094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.363627+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.363663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.363895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.364353+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.408663+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:51.450587+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.472875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.490913+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.570484+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.570592+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.694787+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.695045+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.805919+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:51.806379+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.081364+00:00", "trade", 14.8144, 94.0]
["2026-10-01T18:33:52.617667+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.618043+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.618504+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.674087+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.900472+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.900715+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.900817+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.901213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:52.927643+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:53.257157+00:00", "trade", 14.845, 9.0]
["2026-10-01T18:33:53.258421+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:53.258875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:53.457005+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:53.460768+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:54.809663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:54.810028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.108499+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.108650+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.109039+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.109484+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.109507+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.110841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.111288+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.118416+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.236691+00:00", "trade", 14.8426, 1.0]
["2026-10-01T18:33:55.314560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.378242+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:55.521400+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:55.521558+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:55.521678+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:55.521845+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:33:55.521986+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.521994+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.522106+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.522170+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.522546+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.522584+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.522882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.523041+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.525335+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.527168+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.531887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.534819+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:55.952362+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:56.405728+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:56.964530+00:00", "trade", 14.845, 1000.0]
["2026-10-01T18:33:56.965583+00:00", "trade", 14.85, 16.0]
["2026-10-01T18:33:56.965959+00:00", "trade", 14.845, 44.0]
["2026-10-01T18:33:56.965988+00:00", "trade", 14.845, 238.0]
["2026-10-01T18:33:56.968184+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:56.968641+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:56.971134+00:00", "trade", 14.844, 6.0]
["2026-10-01T18:33:56.971167+00:00", "trade", 14.8446, 4.0]
["2026-10-01T18:33:56.971200+00:00", "trade", 14.844, 1.0]
["2026-10-01T18:33:56.971232+00:00", "trade", 14.8426, 6.0]
["2026-10-01T18:33:56.971264+00:00", "trade", 14.8343, 9.0]
["2026-10-01T18:33:57.496375+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:57.496842+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:57.497301+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:57.776279+00:00", "trade", 14.8148, 5.0]
["2026-10-01T18:33:57.870271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:58.022110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:58.116678+00:00", "trade", 14.8424, 4000.0]
["2026-10-01T18:33:58.117987+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:33:58.129754+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:58.130210+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:58.144388+00:00", "trade", 14.847, 39.0]
["2026-10-01T18:33:58.144770+00:00", "trade", 14.847, 1.0]
["2026-10-01T18:33:59.079308+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:33:59.079315+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:00.081286+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.078565+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.127445+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.127474+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.148440+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.241254+00:00", "trade", 14.8429, 8.0]
["2026-10-01T18:34:01.387021+00:00", "trade", 14.84, 98.0]
["2026-10-01T18:34:01.387517+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.387526+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544769+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.544771+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.544773+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.544774+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:34:01.544777+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.544777+00:00", "trade", 14.84, 73.0]
["2026-10-01T18:34:01.544804+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.544829+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:34:01.544874+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544894+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544901+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544906+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544908+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.544966+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.545082+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.545120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.545127+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.545134+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.545141+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:01.545148+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545155+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545161+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545168+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545174+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545181+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545188+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545195+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545201+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545208+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545215+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545221+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545223+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.545225+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:34:01.545225+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545227+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545233+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545240+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545267+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:01.545300+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.545300+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.545350+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.545433+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.545434+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545438+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545478+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545492+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545494+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545500+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545527+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545534+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545547+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545554+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545561+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545569+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545592+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545610+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545623+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545754+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545842+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545851+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545869+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545882+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545893+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.545935+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.550825+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.551265+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:34:01.551291+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:34:01.568085+00:00", "trade", 14.84, 10.0]
["2026-10-01T18:34:01.570771+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.571358+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.571361+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:01.571808+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.571892+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.571900+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.578445+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:01.782518+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:02.294082+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:02.294450+00:00", "trade", 14.835, 42.0]
["2026-10-01T18:34:02.407810+00:00", "trade", 14.8355, 200.0]
["2026-10-01T18:34:05.038582+00:00", "trade", 14.8181, 2.0]
["2026-10-01T18:34:05.304877+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.305377+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.306372+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.306844+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.307303+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.307655+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.389445+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.389912+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.390371+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.568394+00:00", "trade", 14.8181, 23.0]
["2026-10-01T18:34:05.598901+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:34:05.646849+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.646856+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.974996+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:05.975464+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.169807+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.279105+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.279156+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.279574+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.446112+00:00", "trade", 14.8448, 4.0]
["2026-10-01T18:34:06.446172+00:00", "trade", 14.8438, 8.0]
["2026-10-01T18:34:06.447894+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:34:06.518090+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.620511+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.620541+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.620971+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.676153+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:06.882694+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.017270+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.017321+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.454890+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.455237+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.455761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.455899+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.456338+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.457254+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.457601+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.458043+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.783018+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.783499+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.783519+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.783813+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.857038+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:07.867571+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.180833+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.181293+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.341700+00:00", "trade", 14.8379, 4000.0]
["2026-10-01T18:34:08.489749+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:08.489857+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:08.490628+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.491088+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.491527+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.491548+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.537578+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:34:08.538882+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.625985+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.648022+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:08.648463+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:09.187982+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:09.188002+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:09.188440+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:09.191937+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:09.563726+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:34:09.567379+00:00", "trade", 14.8314, 23.0]
["2026-10-01T18:34:09.748194+00:00", "trade", 14.8373, 200.0]
["2026-10-01T18:34:09.759053+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:10.853550+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:10.950820+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:10.951834+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:10.953097+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:10.953543+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:10.954436+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:11.065147+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:11.068530+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:11.126693+00:00", "trade", 14.84, 43.0]
["2026-10-01T18:34:11.126696+00:00", "trade", 14.84, 33.0]
["2026-10-01T18:34:11.126704+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:34:11.126721+00:00", "trade", 14.84, 22.0]
["2026-10-01T18:34:11.126728+00:00", "trade", 14.84, 72.0]
["2026-10-01T18:34:11.126731+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.126741+00:00", "trade", 14.84, 38.0]
["2026-10-01T18:34:11.126781+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.126817+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:34:11.126818+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.126840+00:00", "trade", 14.84, 60.0]
["2026-10-01T18:34:11.126845+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.126846+00:00", "trade", 14.84, 17.0]
["2026-10-01T18:34:11.126847+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:34:11.126943+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:11.126944+00:00", "trade", 14.84, 63.0]
["2026-10-01T18:34:11.126945+00:00", "trade", 14.84, 110.0]
["2026-10-01T18:34:11.126946+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:34:11.126971+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.126975+00:00", "trade", 14.84, 70.0]
["2026-10-01T18:34:11.126976+00:00", "trade", 14.84, 70.0]
["2026-10-01T18:34:11.126978+00:00", "trade", 14.84, 70.0]
["2026-10-01T18:34:11.127204+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.127221+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.127254+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.127264+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.127285+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.127397+00:00", "trade", 14.84, 80.0]
["2026-10-01T18:34:11.127397+00:00", "trade", 14.84, 240.0]
["2026-10-01T18:34:11.127404+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:11.127414+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.127539+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.127564+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.128129+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.128773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.129112+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.130073+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.130319+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.130759+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.131635+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.131644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.131694+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.131870+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.132350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.132587+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.132630+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.135231+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.135406+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.135582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.135823+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.136332+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.136553+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.136582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.139806+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.157929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.160791+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.173426+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.181327+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.218943+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.234642+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.234733+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.234844+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.234869+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.235110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.243578+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.428779+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.551723+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.552239+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.552249+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.683180+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.683388+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.730537+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:34:11.754411+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.754868+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.793620+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.793947+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.794152+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.807485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.883932+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:34:11.885083+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.963870+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:11.996461+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.021462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.130327+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.132669+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.132682+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.133104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.133493+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.144576+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.145049+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.217969+00:00", "trade", 14.85, 13.0]
["2026-10-01T18:34:12.248530+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.443021+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.443389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.490347+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.568341+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.569086+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.569105+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.569119+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.569520+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:12.609646+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.013055+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.013582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.014863+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:34:13.015240+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:13.015261+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.015273+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.015284+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.015760+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:13.214720+00:00", "trade", 14.8293, 900.0]
["2026-10-01T18:34:13.331636+00:00", "trade", 14.845, 13.0]
["2026-10-01T18:34:13.334262+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:34:13.462573+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:34:13.912151+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:34:14.198863+00:00", "trade", 14.85, 2000.0]
["2026-10-01T18:34:14.199378+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.199588+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.199636+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.199729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.199841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.199905+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.199916+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.200270+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.200356+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.203676+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.204121+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.332942+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.596807+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.597257+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.703554+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:14.738382+00:00", "trade", 14.8479, 200.0]
["2026-10-01T18:34:14.832832+00:00", "trade", 14.845, 21.0]
["2026-10-01T18:34:15.237254+00:00", "trade", 14.8477, 1.0]
["2026-10-01T18:34:16.016841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.016851+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.017180+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.017341+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.018216+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:34:16.018217+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:34:16.019213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.019268+00:00", "trade", 14.845, 13.0]
["2026-10-01T18:34:16.044816+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.047334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.047809+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.052487+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.066761+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.067145+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.067354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.067495+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.067957+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082084+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:34:16.082085+00:00", "trade", 14.84, 70.0]
["2026-10-01T18:34:16.082086+00:00", "trade", 14.84, 30.0]
["2026-10-01T18:34:16.082140+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082147+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082154+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082162+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082169+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082260+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082347+00:00", "trade", 14.84, 170.0]
["2026-10-01T18:34:16.082353+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082361+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082368+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082385+00:00", "trade", 14.84, 25.0]
["2026-10-01T18:34:16.082386+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:16.082479+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:16.082483+00:00", "quote", 14.83, 14.85]
["2026-10-01T18:34:16.082500+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082508+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082516+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082523+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082531+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082537+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082544+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082552+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082559+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082567+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082574+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082580+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082689+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082691+00:00", "trade", 14.84, 90.0]
["2026-10-01T18:34:16.082692+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:16.082716+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082796+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082810+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082812+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082824+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082851+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082913+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082937+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082973+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.082987+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083015+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083088+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083099+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083106+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083120+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083396+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083459+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083466+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.083873+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.093556+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.173124+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.283408+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:16.383128+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:17.050049+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:17.050413+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:17.063151+00:00", "trade", 14.83, 50.0]
["2026-10-01T18:34:17.102610+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:17.326006+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:17.485700+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:17.487684+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:18.590628+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:18.763105+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:18.772964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:18.776415+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:18.776907+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:18.819160+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.100251+00:00", "trade", 14.8399, 300.0]
["2026-10-01T18:34:19.167416+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.456435+00:00", "trade", 14.8443, 1.0]
["2026-10-01T18:34:19.680041+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.680492+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.736258+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.736289+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.736586+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.736761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.760795+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.867903+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.996852+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.997305+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:19.997590+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:20.414135+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:20.749530+00:00", "trade", 14.83, 20.0]
["2026-10-01T18:34:20.750350+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:20.750821+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:20.824480+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:20.839643+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.039437+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:34:21.040157+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.040170+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.040209+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.040217+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.041225+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.041383+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.041426+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.041871+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.479040+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.771212+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.853941+00:00", "trade", 14.8137, 1.0]
["2026-10-01T18:34:21.940795+00:00", "trade", 14.8399, 200.0]
["2026-10-01T18:34:21.972388+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.972788+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.972982+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:21.973478+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.063393+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.063843+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.399093+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.399551+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.462265+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.521036+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.757913+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.757975+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:22.758424+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:23.185401+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:23.185752+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:23.185763+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:23.185800+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:23.198900+00:00", "trade", 14.8311, 113.0]
["2026-10-01T18:34:23.408057+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:23.549162+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:24.219404+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:24.488878+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:24.865518+00:00", "trade", 14.8134, 160.0]
["2026-10-01T18:34:26.733913+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.733992+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.752512+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.753048+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.753173+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.753689+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.782498+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.872965+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.873421+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.873484+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:26.874009+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.215756+00:00", "trade", 14.8134, 2.0]
["2026-10-01T18:34:27.217651+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.218175+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.218288+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.218805+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.494674+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.494734+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.681823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.682353+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.707928+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:27.708370+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.295126+00:00", "trade", 14.8134, 7.0]
["2026-10-01T18:34:28.338920+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.338967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.519190+00:00", "trade", 14.8367, 1000.0]
["2026-10-01T18:34:28.976968+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.977566+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.977827+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.978373+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.978387+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.978770+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.978841+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.980217+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:28.980663+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.000417+00:00", "trade", 14.835, 128.0]
["2026-10-01T18:34:29.000912+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.308066+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.352297+00:00", "trade", 14.84, 3.0]
["2026-10-01T18:34:29.352565+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.352831+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.353090+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.353243+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.353355+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.353863+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:29.355418+00:00", "trade", 14.8354, 12.0]
["2026-10-01T18:34:29.356203+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.036695+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.154900+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.327259+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.327708+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.334130+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.393669+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:30.655081+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:34:31.494834+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:34:31.494836+00:00", "trade", 14.84, 70.0]
["2026-10-01T18:34:31.494839+00:00", "trade", 14.84, 3.0]
["2026-10-01T18:34:31.494922+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:31.494957+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:31.494964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:31.494983+00:00", "trade", 14.84, 25.0]
["2026-10-01T18:34:31.494989+00:00", "trade", 14.84, 3.0]
["2026-10-01T18:34:31.495107+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:31.495282+00:00", "trade", 14.84, 399.0]
["2026-10-01T18:34:31.495283+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:34:31.495299+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495306+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495313+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495320+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495326+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495332+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495339+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495346+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495353+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495359+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495373+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495380+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495387+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495393+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:34:31.495397+00:00", "trade", 14.84, 101.0]
["2026-10-01T18:34:31.495400+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495400+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495442+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495449+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495456+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495470+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495477+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495483+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495490+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495497+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495521+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495528+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495535+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495543+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495565+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495701+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495769+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495783+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495792+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495810+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495863+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495870+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.495918+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.496015+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.496128+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.496202+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.496659+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.500993+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:31.534396+00:00", "trade", 14.8374, 23.0]
["2026-10-01T18:34:31.534435+00:00", "trade", 14.8354, 2.0]
["2026-10-01T18:34:32.258887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:32.258893+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:32.393047+00:00", "trade", 14.8459, 200.0]
["2026-10-01T18:34:32.507369+00:00", "trade", 14.845, 4000.0]
["2026-10-01T18:34:32.795953+00:00", "trade", 14.8139, 8.0]
["2026-10-01T18:34:33.063535+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:34:33.063748+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:34:34.097490+00:00", "trade", 14.8446, 2.0]
["2026-10-01T18:34:34.101980+00:00", "trade", 14.8446, 5.0]
["2026-10-01T18:34:34.107493+00:00", "trade", 14.8446, 4.0]
["2026-10-01T18:34:34.557199+00:00", "trade", 14.8288, 16.0]
["2026-10-01T18:34:34.617528+00:00", "trade", 14.845, 150.0]
["2026-10-01T18:34:34.936774+00:00", "trade", 14.8446, 6.0]
["2026-10-01T18:34:34.942410+00:00", "trade", 14.8446, 6.0]
["2026-10-01T18:34:34.947270+00:00", "trade", 14.8446, 5.0]
["2026-10-01T18:34:35.356843+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.977582+00:00", "trade", 14.845, 6.0]
["2026-10-01T18:34:35.978186+00:00", "trade", 14.845, 391.0]
["2026-10-01T18:34:35.978251+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:34:35.979534+00:00", "trade", 14.845, 94.0]
["2026-10-01T18:34:35.979731+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:34:35.979783+00:00", "trade", 14.845, 389.0]
["2026-10-01T18:34:35.985968+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986004+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986022+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986099+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986111+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986431+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.986552+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.987141+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.992332+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.992395+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.992501+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.992544+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.992873+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.993334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:35.996708+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:34:35.997142+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:36.114323+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:36.396543+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:36.396987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:37.409962+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:37.410414+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:37.818056+00:00", "trade", 14.814, 6.0]
["2026-10-01T18:34:38.022914+00:00", "trade", 14.8499, 4000.0]
["2026-10-01T18:34:38.059759+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:38.060230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:38.617054+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.010224+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.010699+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.011146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.454464+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.454523+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.454904+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.454918+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.454974+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.454984+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.455028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.455422+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.455473+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.455523+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.455881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.455907+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.547356+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.547801+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.547819+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.653549+00:00", "trade", 14.845, 52.0]
["2026-10-01T18:34:39.749482+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.749504+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.749551+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.749911+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.749926+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.749933+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.750499+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.750542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.751021+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.915210+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:39.915717+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:40.023721+00:00", "trade", 14.845, 13.0]
["2026-10-01T18:34:40.195560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:40.198435+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:34:40.393060+00:00", "trade", 14.8455, 2.0]
["2026-10-01T18:34:40.551681+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:40.752762+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:41.076301+00:00", "trade", 14.8455, 2.0]
["2026-10-01T18:34:41.100199+00:00", "trade", 14.8455, 1.0]
["2026-10-01T18:34:41.216119+00:00", "trade", 14.8455, 1.0]
["2026-10-01T18:34:41.248806+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:41.248862+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:41.248875+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:41.248904+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:41.249407+00:00", "trade", 14.85, 9.0]
["2026-10-01T18:34:41.291125+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:34:41.424156+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:41.425644+00:00", "trade", 14.8499, 200.0]
["2026-10-01T18:34:41.425681+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:34:41.958689+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:42.420999+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:43.725590+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:43.725601+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:44.731720+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:44.732273+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:44.732735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:44.732947+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:44.799360+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:44.965034+00:00", "trade", 14.845, 2000.0]
["2026-10-01T18:34:44.966020+00:00", "trade", 14.845, 290.0]
["2026-10-01T18:34:44.966222+00:00", "trade", 14.845, 24.0]
["2026-10-01T18:34:44.966253+00:00", "trade", 14.845, 409.0]
["2026-10-01T18:34:44.975870+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:45.092686+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.254548+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.255011+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.355131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.355153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.404992+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:34:45.405381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.405393+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.405433+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.405496+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.438399+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.438499+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:34:45.438501+00:00", "trade", 14.85, 15.0]
["2026-10-01T18:34:45.438542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.754457+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:45.988454+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:46.114709+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:34:46.119144+00:00", "trade", 14.845, 47.0]
["2026-10-01T18:34:46.140395+00:00", "trade", 14.845, 108.0]
["2026-10-01T18:34:46.140444+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:46.252222+00:00", "trade", 14.845, 138.0]
["2026-10-01T18:34:46.969818+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:47.275469+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.140909+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.140910+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.140912+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.140913+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.140914+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:34:48.140917+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:34:48.140918+00:00", "trade", 14.85, 386.0]
["2026-10-01T18:34:48.140967+00:00", "trade", 14.85, 14.0]
["2026-10-01T18:34:48.140981+00:00", "trade", 14.85, 43.0]
["2026-10-01T18:34:48.141010+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141024+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141051+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141058+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141065+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141072+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141079+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141092+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141214+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141222+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141237+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141251+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141257+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141278+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141284+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141298+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141311+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141317+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141319+00:00", "trade", 14.85, 285.0]
["2026-10-01T18:34:48.141320+00:00", "trade", 14.85, 78.0]
["2026-10-01T18:34:48.141320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:34:48.141339+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141366+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141397+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141402+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.141446+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141493+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141525+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141532+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141539+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141552+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141559+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141566+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141580+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141586+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141599+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141608+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141614+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141621+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141628+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141634+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.141740+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.142047+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.142092+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.142224+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.142486+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.142501+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.144309+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.145382+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.147652+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.153053+00:00", "trade", 14.85, 36.0]
["2026-10-01T18:34:48.153053+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153060+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:34:48.153075+00:00", "trade", 14.85, 64.0]
["2026-10-01T18:34:48.153082+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.153096+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:34:48.153097+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153137+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153143+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153156+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153162+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153169+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153414+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153544+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153748+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.153837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.154036+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.156137+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.156580+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.156590+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.531936+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.553482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.661989+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:34:48.661990+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:34:48.662319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662410+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662417+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662456+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662853+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.662919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.695871+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.943917+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.943926+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:48.975719+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:34:49.087861+00:00", "trade", 14.855, 4000.0]
["2026-10-01T18:34:49.092368+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.092825+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.232118+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:34:49.232919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.377121+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.377544+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.377998+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.736834+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.736863+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:49.916228+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:34:50.536237+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:50.638977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:50.639037+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:50.639439+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:51.054254+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:51.054705+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:51.916834+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:34:51.917902+00:00", "trade", 14.855, 22.0]
["2026-10-01T18:34:51.918123+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:34:51.959234+00:00", "trade", 14.8153, 9.0]
["2026-10-01T18:34:52.083371+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.083831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.115033+00:00", "trade", 14.8158, 31.0]
["2026-10-01T18:34:52.244626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.401252+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.402354+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.785523+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:34:52.785858+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:34:52.786076+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:34:52.786087+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:34:52.786247+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.786269+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.786275+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.786298+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.786544+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.786703+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.786730+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.803494+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.992670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.993133+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.993140+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.993626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:52.994431+00:00", "trade", 14.8291, 24.0]
["2026-10-01T18:34:53.122973+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.123434+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.138541+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.369015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.369464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.369473+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.553824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.556726+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.591383+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.592488+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.594352+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.670300+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:53.957981+00:00", "trade", 14.8162, 15.0]
["2026-10-01T18:34:54.154269+00:00", "trade", 14.86, 600.0]
["2026-10-01T18:34:54.194644+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.195691+00:00", "trade", 14.86, 140.0]
["2026-10-01T18:34:54.195691+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.195692+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:34:54.195694+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.195695+00:00", "trade", 14.86, 4.0]
["2026-10-01T18:34:54.195698+00:00", "trade", 14.86, 50.0]
["2026-10-01T18:34:54.195990+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.195994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.196284+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:34:54.197216+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:34:54.197317+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.197335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.197535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.197955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.198256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.203717+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:34:54.203717+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:34:54.208882+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.212896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.216310+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.218003+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.220384+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.223171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.226287+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.229498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.234486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.234913+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.237193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.238825+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.239770+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.241378+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.243162+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.245419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.246055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.250600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.251394+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.256070+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.257400+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.264198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.264958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.265339+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.266247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.275133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.275224+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.333838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.337312+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.337444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.338376+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.350907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.352975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.352984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.352991+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.364516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.395264+00:00", "trade", 14.846, 1.0]
["2026-10-01T18:34:54.436643+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.436734+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.437117+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.451671+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:34:54.451832+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:34:54.452311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.474118+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:34:54.477814+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.478287+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.480792+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.489794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.490316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.491783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.491810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.505242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.505635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.506145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.506193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.506227+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.506356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.515948+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.544425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.544868+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.549961+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.549963+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:34:54.549985+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550024+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550031+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550041+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550048+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550129+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550136+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550163+00:00", "trade", 14.86, 29.0]
["2026-10-01T18:34:54.550170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550203+00:00", "trade", 14.86, 71.0]
["2026-10-01T18:34:54.550262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.550303+00:00", "trade", 14.86, 17.0]
["2026-10-01T18:34:54.550349+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550356+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550364+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550368+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:34:54.550371+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550371+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550373+00:00", "trade", 14.86, 88.0]
["2026-10-01T18:34:54.550374+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550378+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550385+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550392+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550407+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550414+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550420+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550427+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.550447+00:00", "trade", 14.86, 212.0]
["2026-10-01T18:34:54.550449+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.550451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550462+00:00", "trade", 14.86, 83.0]
["2026-10-01T18:34:54.550472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550511+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550552+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550750+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550789+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.550800+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.551073+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.552519+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:34:54.552876+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.552899+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.557395+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:34:54.584892+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.585251+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.585262+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.585316+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.585333+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.603133+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.603146+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.605934+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.628181+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.655969+00:00", "trade", 14.8292, 11.0]
["2026-10-01T18:34:54.776911+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.780582+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.781018+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.782774+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.783017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.785162+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.785249+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.785425+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.786045+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.786437+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.796701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.797865+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.798091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.842549+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.931806+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.938759+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:34:54.956088+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956096+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956103+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956122+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956130+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956151+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956667+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:34:54.956769+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:34:54.956770+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.956845+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.956970+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.957168+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.957185+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.957198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.957239+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.958271+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:54.970417+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.021959+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.022896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.123836+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.124301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.153579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.219349+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.239144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.252267+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.254541+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:34:55.254607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.254711+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:34:55.256329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.261879+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.270127+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.270726+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.272356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.278712+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.285084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.285151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.285662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.295358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.339169+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.341661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.344749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.345363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.345446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.349673+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.359595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.369725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.384059+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:34:55.396419+00:00", "trade", 14.87, 22.0]
["2026-10-01T18:34:55.396419+00:00", "trade", 14.87, 78.0]
["2026-10-01T18:34:55.396419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396466+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396489+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396491+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:34:55.396496+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396511+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396526+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396533+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396576+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396608+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.396874+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.397156+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.397206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.397703+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.398307+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.413232+00:00", "trade", 14.87, 21.0]
["2026-10-01T18:34:55.413495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.414282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.415187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.417356+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:34:55.425785+00:00", "trade", 14.88, 180.0]
["2026-10-01T18:34:55.425785+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:34:55.425890+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:34:55.425897+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:34:55.426052+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:34:55.426053+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:34:55.426112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426177+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426198+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426257+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426350+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426378+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426885+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.426888+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.427072+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.427097+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.427277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.427927+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.427939+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.428138+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.428332+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.428583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.428857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.428871+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.429537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.429752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.430827+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.431057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.431282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.432351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:34:55.432752+00:00", "trade", 14.88, 46.0]
["2026-10-01T18:34:55.432753+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:34:55.432754+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:34:55.432785+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.432817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.432820+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.434635+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.434649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.435359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.435686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.435948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.436215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.436536+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.436703+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.436999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.437391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.437808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.437914+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.438332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.438895+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:34:55.438922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.438993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.439020+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.439101+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.439109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441562+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441571+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441579+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441589+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441604+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441611+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.441827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.442552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.443075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.443675+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.443884+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:34:55.443931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.444333+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.444405+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.444753+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.445014+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:34:55.445223+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.446506+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:55.446642+00:00", "trade", 14.885, 311.0]
["2026-10-01T18:34:55.446940+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:55.447009+00:00", "trade", 14.885, 311.0]
["2026-10-01T18:34:55.447676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.448272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.448976+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.450863+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.453461+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:55.454266+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:55.454560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.455918+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:34:55.455925+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.456001+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.456285+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:55.456292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.456300+00:00", "trade", 14.885, 311.0]
["2026-10-01T18:34:55.457407+00:00", "trade", 14.885, 78.0]
["2026-10-01T18:34:55.459996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.462299+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.467139+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.467554+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.469450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.470070+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.471935+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477557+00:00", "trade", 14.89, 76.0]
["2026-10-01T18:34:55.477559+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.477560+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.477592+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477594+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.477595+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.477644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477712+00:00", "trade", 14.89, 140.0]
["2026-10-01T18:34:55.477712+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:34:55.477713+00:00", "trade", 14.89, 1200.0]
["2026-10-01T18:34:55.477713+00:00", "trade", 14.89, 1700.0]
["2026-10-01T18:34:55.477714+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477751+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:34:55.477756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477759+00:00", "trade", 14.89, 3.0]
["2026-10-01T18:34:55.477764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477774+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.477841+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477868+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.477986+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.478031+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.478141+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.478647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.479963+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.480053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.480120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.480408+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.481987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.485868+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.486063+00:00", "trade", 14.89, 2100.0]
["2026-10-01T18:34:55.486063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486176+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486179+00:00", "trade", 14.89, 1700.0]
["2026-10-01T18:34:55.486181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486184+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:55.486187+00:00", "trade", 14.89, 900.0]
["2026-10-01T18:34:55.486236+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.486268+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.486268+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.486502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486637+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486742+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.486834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.487926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488107+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488157+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488593+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488601+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488681+00:00", "trade", 14.89, 1600.0]
["2026-10-01T18:34:55.488681+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:55.488682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488682+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.488766+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.489328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.489648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.489774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.490547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.490679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.490772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.490950+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.492026+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.496431+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.496540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.497122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.499347+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.499510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.499724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.500547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.503188+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.504263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.508196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.509219+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.514898+00:00", "trade", 14.88, 40.0]
["2026-10-01T18:34:55.520736+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.521287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.523387+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.525069+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.525510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.526060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.526716+00:00", "trade", 14.8823, 100.0]
["2026-10-01T18:34:55.526718+00:00", "trade", 14.88, 46.0]
["2026-10-01T18:34:55.527356+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.543163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.543731+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.543735+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.543811+00:00", "trade", 14.89, 90.0]
["2026-10-01T18:34:55.543854+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.543867+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.543920+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544043+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544119+00:00", "trade", 14.89, 800.0]
["2026-10-01T18:34:55.544136+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.544148+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.544149+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.544150+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.544159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544163+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.544166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544173+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544189+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544231+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544238+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544279+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.544462+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544470+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544477+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544484+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544490+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544497+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544500+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544506+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544514+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544545+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544554+00:00", "trade", 14.89, 140.0]
["2026-10-01T18:34:55.544556+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.544556+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.544562+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.544566+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.544622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.544667+00:00", "trade", 14.89, 31.0]
["2026-10-01T18:34:55.544720+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.544757+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.544787+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.544797+00:00", "trade", 14.89, 450.0]
["2026-10-01T18:34:55.544802+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.544839+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.544848+00:00", "trade", 14.89, 31.0]
["2026-10-01T18:34:55.544875+00:00", "trade", 14.89, 119.0]
["2026-10-01T18:34:55.545159+00:00", "trade", 14.89, 450.0]
["2026-10-01T18:34:55.545544+00:00", "trade", 14.895, 700.0]
["2026-10-01T18:34:55.545545+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545546+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.545547+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.545552+00:00", "trade", 14.89, 135.0]
["2026-10-01T18:34:55.545552+00:00", "trade", 14.89, 178.0]
["2026-10-01T18:34:55.545553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545554+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.545554+00:00", "trade", 14.89, 556.0]
["2026-10-01T18:34:55.545608+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545615+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545623+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545630+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545642+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.545705+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.545705+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545739+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545771+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545827+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545831+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.545831+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.545833+00:00", "trade", 14.89, 128.0]
["2026-10-01T18:34:55.545833+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.545837+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545840+00:00", "trade", 14.89, 127.0]
["2026-10-01T18:34:55.545840+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.545840+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.545874+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545911+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545946+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.545956+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.546088+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.546326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.546535+00:00", "trade", 14.89, 450.0]
["2026-10-01T18:34:55.546539+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.546566+00:00", "trade", 14.89, 450.0]
["2026-10-01T18:34:55.546568+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.546803+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:34:55.546959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.547662+00:00", "trade", 14.895, 311.0]
["2026-10-01T18:34:55.547909+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548440+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548448+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548461+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548470+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548477+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548484+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548499+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548544+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.548555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548564+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548565+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.548565+00:00", "trade", 14.89, 500.0]
["2026-10-01T18:34:55.548565+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.548565+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.548582+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548583+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.548586+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.548589+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548597+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548598+00:00", "trade", 14.89, 600.0]
["2026-10-01T18:34:55.548603+00:00", "trade", 14.89, 845.0]
["2026-10-01T18:34:55.548603+00:00", "trade", 14.89, 70.0]
["2026-10-01T18:34:55.548605+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548617+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.548656+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548718+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:34:55.548742+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548759+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548767+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548781+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548782+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548791+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548807+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548814+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548822+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548836+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.548913+00:00", "trade", 14.895, 121.0]
["2026-10-01T18:34:55.549124+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.549286+00:00", "trade", 14.895, 190.0]
["2026-10-01T18:34:55.549609+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.549831+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.549838+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.549845+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.549928+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.549928+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.549929+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.549929+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.549934+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.550324+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.550627+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.550652+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.550783+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.551200+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.551297+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.552945+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.553495+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.553861+00:00", "trade", 14.895, 199.0]
["2026-10-01T18:34:55.554275+00:00", "trade", 14.895, 127.0]
["2026-10-01T18:34:55.554275+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.554385+00:00", "trade", 14.895, 78.0]
["2026-10-01T18:34:55.554413+00:00", "trade", 14.895, 3.0]
["2026-10-01T18:34:55.554847+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:34:55.555001+00:00", "trade", 14.89, 244.0]
["2026-10-01T18:34:55.555002+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.555003+00:00", "trade", 14.89, 56.0]
["2026-10-01T18:34:55.555022+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.555202+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.555312+00:00", "trade", 14.895, 169.0]
["2026-10-01T18:34:55.555396+00:00", "trade", 14.895, 282.0]
["2026-10-01T18:34:55.555406+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.555410+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:34:55.555423+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.555490+00:00", "trade", 14.895, 250.0]
["2026-10-01T18:34:55.555494+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.555520+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:34:55.555520+00:00", "trade", 14.895, 118.0]
["2026-10-01T18:34:55.555561+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.555564+00:00", "trade", 14.895, 152.0]
["2026-10-01T18:34:55.555577+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:34:55.555589+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.555665+00:00", "trade", 14.895, 250.0]
["2026-10-01T18:34:55.555758+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.555788+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:34:55.555859+00:00", "trade", 14.895, 250.0]
["2026-10-01T18:34:55.555865+00:00", "trade", 14.895, 250.0]
["2026-10-01T18:34:55.558824+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.558888+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.558948+00:00", "trade", 14.895, 118.0]
["2026-10-01T18:34:55.559156+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.559390+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:34:55.559852+00:00", "trade", 14.895, 311.0]
["2026-10-01T18:34:55.563359+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:34:55.564512+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.565350+00:00", "trade", 14.89, 800.0]
["2026-10-01T18:34:55.565350+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565390+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565397+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565405+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565411+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565418+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565431+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565438+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565445+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565459+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565725+00:00", "trade", 14.89, 46.0]
["2026-10-01T18:34:55.565761+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565768+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565790+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.565791+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.565791+00:00", "trade", 14.895, 90.0]
["2026-10-01T18:34:55.565793+00:00", "trade", 14.89, 500.0]
["2026-10-01T18:34:55.565794+00:00", "trade", 14.895, 173.0]
["2026-10-01T18:34:55.565824+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.565829+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565859+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.565876+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565918+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.565922+00:00", "trade", 14.895, 146.0]
["2026-10-01T18:34:55.565923+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565927+00:00", "trade", 14.895, 145.0]
["2026-10-01T18:34:55.565930+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.565947+00:00", "trade", 14.89, 254.0]
["2026-10-01T18:34:55.565963+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.565963+00:00", "trade", 14.89, 44.0]
["2026-10-01T18:34:55.565984+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.565991+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566023+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.566031+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566102+00:00", "trade", 14.895, 264.0]
["2026-10-01T18:34:55.566137+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566146+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566160+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566167+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566183+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566249+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566269+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566343+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.566345+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:34:55.566345+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:55.566378+00:00", "trade", 14.89, 49.0]
["2026-10-01T18:34:55.566571+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.566734+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.567000+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.567001+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:55.567056+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:34:55.567074+00:00", "trade", 14.89, 158.0]
["2026-10-01T18:34:55.567282+00:00", "trade", 14.885, 300.0]
["2026-10-01T18:34:55.567757+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.568427+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.569001+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.570266+00:00", "trade", 14.89, 40.0]
["2026-10-01T18:34:55.570268+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.570293+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.570326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.570333+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.570823+00:00", "trade", 14.89, 71.0]
["2026-10-01T18:34:55.570859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.573719+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.573727+00:00", "trade", 14.895, 291.0]
["2026-10-01T18:34:55.577655+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.577655+00:00", "trade", 14.89, 59.0]
["2026-10-01T18:34:55.577703+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:34:55.577712+00:00", "trade", 14.89, 133.0]
["2026-10-01T18:34:55.577898+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.577973+00:00", "trade", 14.895, 1.0]
["2026-10-01T18:34:55.578018+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.578018+00:00", "trade", 14.89, 25.0]
["2026-10-01T18:34:55.578049+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.578068+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.578109+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.578228+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.578976+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:34:55.582061+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:34:55.582931+00:00", "trade", 14.895, 311.0]
["2026-10-01T18:34:55.584513+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.586297+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.587658+00:00", "trade", 14.895, 78.0]
["2026-10-01T18:34:55.587724+00:00", "trade", 14.895, 225.0]
["2026-10-01T18:34:55.587830+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.589959+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.589965+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.589998+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.592712+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.601679+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.602222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606109+00:00", "trade", 14.89, 800.0]
["2026-10-01T18:34:55.606110+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606112+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606210+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606210+00:00", "trade", 14.89, 55.0]
["2026-10-01T18:34:55.606211+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606214+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:34:55.606219+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606220+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606220+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:34:55.606221+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606221+00:00", "trade", 14.89, 133.0]
["2026-10-01T18:34:55.606226+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606232+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606240+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606248+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606259+00:00", "trade", 14.89, 249.0]
["2026-10-01T18:34:55.606261+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606271+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:34:55.606274+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606279+00:00", "trade", 14.89, 113.0]
["2026-10-01T18:34:55.606287+00:00", "trade", 14.89, 158.0]
["2026-10-01T18:34:55.606291+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606311+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606338+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:34:55.606354+00:00", "trade", 14.89, 99.0]
["2026-10-01T18:34:55.606380+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606387+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606397+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:34:55.606397+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606401+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606430+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606463+00:00", "trade", 14.89, 120.0]
["2026-10-01T18:34:55.606471+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606645+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606718+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606765+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606783+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606789+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606792+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606834+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606835+00:00", "trade", 14.89, 99.0]
["2026-10-01T18:34:55.606836+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606840+00:00", "trade", 14.89, 113.0]
["2026-10-01T18:34:55.606840+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606842+00:00", "trade", 14.89, 120.0]
["2026-10-01T18:34:55.606845+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606848+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606854+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606860+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:34:55.606860+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.606860+00:00", "trade", 14.89, 158.0]
["2026-10-01T18:34:55.606873+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.606977+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607024+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607032+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607092+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607214+00:00", "trade", 14.89, 51.0]
["2026-10-01T18:34:55.607231+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.607232+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.607335+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607430+00:00", "trade", 14.89, 106.0]
["2026-10-01T18:34:55.607563+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607630+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:34:55.607633+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607657+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607671+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607807+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607813+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607821+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607830+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607836+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607838+00:00", "trade", 14.89, 600.0]
["2026-10-01T18:34:55.607839+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607841+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607842+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.607844+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607845+00:00", "trade", 14.89, 500.0]
["2026-10-01T18:34:55.607846+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.607848+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607851+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607853+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:55.607857+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.607857+00:00", "trade", 14.89, 700.0]
["2026-10-01T18:34:55.607865+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607872+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607897+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.607922+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.607928+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.607935+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.607942+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.607947+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.607947+00:00", "trade", 14.89, 25.0]
["2026-10-01T18:34:55.607947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.607949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.607974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.607981+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.607987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.607994+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608032+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608039+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608046+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608050+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:55.608054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608057+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.608058+00:00", "trade", 14.89, 122.0]
["2026-10-01T18:34:55.608061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608109+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608159+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608194+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608264+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608330+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608397+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608489+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:55.608491+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.608656+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:55.608730+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.608898+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.609220+00:00", "trade", 14.89, 250.0]
["2026-10-01T18:34:55.611445+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.611841+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.626815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.626823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.657837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.657925+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.658070+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.658578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.658618+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.660175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:55.660323+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:34:55.660344+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.660456+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.661421+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.662462+00:00", "trade", 14.885, 180.0]
["2026-10-01T18:34:55.662712+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.662783+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.663031+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.663090+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.663104+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.663352+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.663600+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.665793+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.666571+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.675129+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.675508+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.677734+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.683107+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.684436+00:00", "trade", 14.895, 700.0]
["2026-10-01T18:34:55.689384+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.691813+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.692593+00:00", "trade", 14.895, 450.0]
["2026-10-01T18:34:55.693396+00:00", "trade", 14.895, 150.0]
["2026-10-01T18:34:55.711000+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.712364+00:00", "trade", 14.895, 389.0]
["2026-10-01T18:34:55.714400+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.714433+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.739521+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.773958+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.774231+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.779105+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.788496+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.792274+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.794161+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.796648+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.820779+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.830805+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.832933+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.835426+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.835433+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.835452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.861128+00:00", "trade", 14.89, 348.0]
["2026-10-01T18:34:55.862253+00:00", "trade", 14.895, 50.0]
["2026-10-01T18:34:55.885063+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.888380+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.888414+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.888711+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.889297+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.890818+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.890827+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.890845+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.891596+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.891603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.891612+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.892174+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.892496+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.892527+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.894101+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.895163+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.895938+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.897091+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.897102+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.897115+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.897312+00:00", "trade", 14.89, 112.0]
["2026-10-01T18:34:55.899042+00:00", "trade", 14.89, 166.0]
["2026-10-01T18:34:55.900822+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:34:55.904046+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.904055+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.904068+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.904825+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.905707+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.911978+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:55.913384+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.913716+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.914306+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.915607+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.915633+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.916579+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.926685+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.926692+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.932106+00:00", "trade", 14.89, 54.0]
["2026-10-01T18:34:55.932873+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.934466+00:00", "trade", 14.895, 114.0]
["2026-10-01T18:34:55.934684+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.934728+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.935129+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.935376+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.935970+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.938349+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.946539+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.947226+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.947267+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.947411+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:55.955945+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.961339+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.965336+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.966338+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.967754+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.969682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.971082+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.971783+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.975352+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.992646+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:34:55.992653+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.992657+00:00", "trade", 14.9, 100.0]
["2026-10-01T18:34:55.993115+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.993305+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.995005+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.995433+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:55.997782+00:00", "trade", 14.895, 76.0]
["2026-10-01T18:34:55.998544+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.003315+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.025272+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.031246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.031284+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.031712+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.038473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.038499+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.038516+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.041141+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.041153+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.049125+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.057487+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.057603+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.057992+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.066284+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.093524+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.093807+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.093940+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.094250+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.094388+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.094620+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.094755+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.102543+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.118824+00:00", "trade", 14.895, 200.0]
["2026-10-01T18:34:56.157289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.163996+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.193630+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.193755+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.200534+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260418+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260428+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260429+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260477+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.260478+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260479+00:00", "trade", 14.89, 306.0]
["2026-10-01T18:34:56.260495+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260495+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260498+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260505+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:56.260506+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260521+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260521+00:00", "trade", 14.89, 700.0]
["2026-10-01T18:34:56.260523+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260554+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260569+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260600+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260600+00:00", "trade", 14.89, 139.0]
["2026-10-01T18:34:56.260634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260634+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260640+00:00", "trade", 14.89, 87.0]
["2026-10-01T18:34:56.260689+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260696+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260704+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.260720+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260721+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.260728+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.260742+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.260793+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260794+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.260807+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:56.260808+00:00", "trade", 14.89, 206.0]
["2026-10-01T18:34:56.260809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.260845+00:00", "trade", 14.89, 74.0]
["2026-10-01T18:34:56.260856+00:00", "trade", 14.89, 189.0]
["2026-10-01T18:34:56.260887+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.260893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.260900+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.260955+00:00", "trade", 14.89, 305.0]
["2026-10-01T18:34:56.260956+00:00", "trade", 14.89, 95.0]
["2026-10-01T18:34:56.261056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261085+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261123+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.261127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261148+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.261156+00:00", "trade", 14.89, 4.0]
["2026-10-01T18:34:56.261170+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261184+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261220+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261334+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.261551+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.261764+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.264149+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.264288+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.266081+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.272690+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.272930+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.272937+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274399+00:00", "trade", 14.89, 31.0]
["2026-10-01T18:34:56.274401+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274410+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274425+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274442+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.274485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274511+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.274629+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.275153+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.275165+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.275177+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275196+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275211+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275223+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275246+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275374+00:00", "trade", 14.89, 29.0]
["2026-10-01T18:34:56.275496+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275555+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275724+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275733+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.275841+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.276189+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.276631+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.276966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.277092+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.277673+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.277966+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.278065+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.279462+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.280044+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.280894+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.284326+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.284780+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.286819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.287411+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.288672+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.289473+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.293396+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.314334+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.314650+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.356086+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.362631+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.363056+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.363064+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.363531+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.363752+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.364071+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.377128+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.377149+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.393263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.393290+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.393420+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.393892+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.394196+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.394242+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.394289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.394904+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.414306+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.428735+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.428743+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.429457+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.432836+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.435304+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.435319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.435404+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.455512+00:00", "trade", 14.893, 2.0]
["2026-10-01T18:34:56.459289+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.464139+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.469220+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.479375+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.479801+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.521526+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.521536+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.522189+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.522254+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.522267+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.536467+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.536476+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.574762+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.597857+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.599355+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.629641+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.656231+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.656244+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.656250+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.656732+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.657880+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.657900+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.660090+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.660805+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.663936+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.675190+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.698936+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.699190+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.699212+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.699393+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.708319+00:00", "trade", 14.8901, 138.0]
["2026-10-01T18:34:56.714578+00:00", "trade", 14.8901, 33.0]
["2026-10-01T18:34:56.716888+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.717066+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.717262+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.717327+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.717347+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.717381+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.725788+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.726776+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:56.726777+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:34:56.726778+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.727100+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727141+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727222+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727561+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727728+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727790+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727933+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.727960+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.728180+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.735304+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.749928+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.750102+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.752056+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.752292+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.753089+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.760097+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.777810+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.778929+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.780092+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.820373+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.820478+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.820510+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.820703+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.821830+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.832353+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.832398+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.832452+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.832933+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.846393+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.846402+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.846416+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.848334+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.848357+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.848753+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.858357+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.858657+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.869110+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.878038+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.881528+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.881575+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.888325+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.888365+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.888608+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.889055+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.889066+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.898815+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.898896+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.903768+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.915972+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.916043+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.916091+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.916174+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.916355+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.916653+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.916671+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.916835+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.917902+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.917914+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.921598+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.933682+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.933759+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.933988+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.934238+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.934266+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:56.934415+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.934658+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.935120+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.939267+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.941899+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.968622+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.968846+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.968906+00:00", "trade", 14.89, 31.0]
["2026-10-01T18:34:56.968921+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.968927+00:00", "trade", 14.89, 29.0]
["2026-10-01T18:34:56.968927+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.968930+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.968992+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:34:56.968992+00:00", "trade", 14.89, 25.0]
["2026-10-01T18:34:56.968992+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.969106+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.969237+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:56.969240+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969250+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969257+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969264+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969267+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969270+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969277+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969284+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969290+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969292+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.969311+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:34:56.969336+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.969337+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.969337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.969345+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.969434+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.969460+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.969543+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.969607+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.969690+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:56.969735+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.969964+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:56.972623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.017068+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.206824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.207994+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.208650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.209322+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:34:57.209386+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:57.209478+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.212639+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.214547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.215611+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:34:57.215640+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:34:57.216139+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.216234+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:34:57.216980+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:34:57.217270+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:34:57.217325+00:00", "trade", 14.885, 450.0]
["2026-10-01T18:34:57.217830+00:00", "trade", 14.885, 111.0]
["2026-10-01T18:34:57.218484+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.219015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.222337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.222400+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.230918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.231357+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.231368+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.231466+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.243297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.244098+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.244534+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.260092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.260527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.329197+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.329850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.334606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.334967+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.335046+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.335357+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.341560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.341580+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.341996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.347258+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.350401+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.350842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.352961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.355296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.375999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.425057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.425626+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.425724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.425738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.425906+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.426132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.426169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.426359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.427342+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.427790+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.462479+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.462791+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.462809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.462939+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.483023+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.497310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.531378+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.531554+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.539252+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.539498+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.539996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.549683+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.549715+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.553933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.568435+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.570822+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.574653+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.574761+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.578510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.590238+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.611842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.612987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.613102+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.613759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.626887+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.675165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.678080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.683444+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.692864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.700344+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.729802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.730250+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.752204+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.752665+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.756689+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.776431+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.776450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.818865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.818876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.823650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.838111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.840510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.840520+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.847054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.861630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.867926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.867958+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.869295+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.869308+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.921628+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.944169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.946804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.946965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.947419+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.948185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.948766+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.956188+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.959468+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.962732+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.975552+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.977707+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.991920+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:57.997382+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:57.997382+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:57.997387+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:57.997388+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:57.997673+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:57.997708+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:57.997744+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:34:57.997752+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997761+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997769+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997783+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997790+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997797+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997806+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997813+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.997916+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.998351+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.998514+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.998811+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.998925+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.999085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.999137+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.999490+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:57.999565+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.001156+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:58.008501+00:00", "trade", 14.8901, 100.0]
["2026-10-01T18:34:58.011486+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.011568+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.011628+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.011687+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.011754+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.011807+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.011871+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.023319+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.034434+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.034502+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.034703+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.034939+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.039048+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.045469+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.065712+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.066263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.066597+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.066691+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.073052+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.083751+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.084037+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.085188+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.085204+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.085225+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.085231+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.087585+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.168550+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.184373+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.184397+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.184856+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.206517+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.210878+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.210887+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.210901+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.210907+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.240518+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.240541+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.258477+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.283570+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.311337+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.332640+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.336274+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.348504+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.435374+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.443011+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.475234+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.535852+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.537877+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.538172+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.538741+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.655472+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.656843+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.657161+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.660399+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.661417+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.681230+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:34:58.724271+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:34:58.726761+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.727218+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.746869+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:34:58.752276+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:58.759595+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.759973+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.760119+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.773695+00:00", "trade", 14.8937, 100.0]
["2026-10-01T18:34:58.774523+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.774859+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.791492+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.791568+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.989335+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:58.992478+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.070860+00:00", "trade", 14.8901, 100.0]
["2026-10-01T18:34:59.071682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.072143+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.176786+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.177214+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.177685+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.188261+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.215583+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.216041+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.225407+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.225616+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.225663+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.226053+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.267377+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.268085+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.287540+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:34:59.287902+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.288675+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.344276+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.344316+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.365324+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.375569+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.429481+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.430207+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576455+00:00", "trade", 14.89, 514.0]
["2026-10-01T18:34:59.576457+00:00", "trade", 14.89, 394.0]
["2026-10-01T18:34:59.576489+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576532+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576546+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576553+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576554+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576554+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576554+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576560+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576567+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576568+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576574+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:34:59.576575+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576575+00:00", "trade", 14.89, 106.0]
["2026-10-01T18:34:59.576575+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576577+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576577+00:00", "trade", 14.89, 34.0]
["2026-10-01T18:34:59.576580+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576582+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576582+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:34:59.576582+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576582+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576587+00:00", "trade", 14.89, 134.0]
["2026-10-01T18:34:59.576590+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576605+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576613+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576621+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576628+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576635+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:34:59.576678+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.576720+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:34:59.576790+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576797+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576818+00:00", "trade", 14.895, 4.0]
["2026-10-01T18:34:59.576818+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576824+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576831+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576849+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576863+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576870+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.576996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577049+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577129+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577164+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577172+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577194+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577206+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577234+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577267+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577365+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577456+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577532+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577657+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577732+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.577905+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.578327+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:34:59.583199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.597433+00:00", "trade", 14.89, 245.0]
["2026-10-01T18:34:59.626481+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:34:59.640370+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:34:59.640981+00:00", "trade", 14.8901, 51.0]
["2026-10-01T18:34:59.641119+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.673486+00:00", "trade", 14.89, 7.0]
["2026-10-01T18:34:59.720551+00:00", "trade", 14.885, 37.0]
["2026-10-01T18:34:59.776968+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.800583+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.805443+00:00", "trade", 14.885, 63.0]
["2026-10-01T18:34:59.824852+00:00", "trade", 14.89, 236.0]
["2026-10-01T18:34:59.824853+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.825312+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.825327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.825372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.825435+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:34:59.825888+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.092990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.093080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.093122+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.093135+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.093144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.106201+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.114725+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.115189+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.127739+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.156459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.161881+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.176461+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.176471+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.223260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.226875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.292175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.292259+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.292553+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.308572+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.394709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.394731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.395649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.486751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.517815+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.563783+00:00", "trade", 14.8872, 1000.0]
["2026-10-01T18:35:00.564574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.564594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.567916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.567929+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.567938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.643146+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.643717+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.818525+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.818685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.819518+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:00.991689+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.082843+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.082987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.083851+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.122412+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.124822+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.139972+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:35:01.140035+00:00", "trade", 14.885, 139.0]
["2026-10-01T18:35:01.144991+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:35:01.150203+00:00", "trade", 14.885, 600.0]
["2026-10-01T18:35:01.150252+00:00", "trade", 14.885, 287.0]
["2026-10-01T18:35:01.150261+00:00", "trade", 14.885, 1013.0]
["2026-10-01T18:35:01.150820+00:00", "trade", 14.886, 56.0]
["2026-10-01T18:35:01.150883+00:00", "trade", 14.886, 52.0]
["2026-10-01T18:35:01.152013+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:35:01.242979+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.243280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.340615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.348620+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.349125+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.484463+00:00", "trade", 14.8638, 16.0]
["2026-10-01T18:35:01.606778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.607287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.616102+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.617094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.617575+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.640923+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.642017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.646953+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.647857+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.651147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.657724+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:35:01.658811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.659944+00:00", "trade", 14.885, 125.0]
["2026-10-01T18:35:01.665677+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:01.675162+00:00", "trade", 14.885, 23.0]
["2026-10-01T18:35:01.835477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.837613+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.840101+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:35:01.848647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.867739+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.872733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.872805+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.877703+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.878584+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.878997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:01.974702+00:00", "trade", 14.88, 450.0]
["2026-10-01T18:35:01.975667+00:00", "trade", 14.88, 450.0]
["2026-10-01T18:35:02.193983+00:00", "trade", 14.8299, 1.0]
["2026-10-01T18:35:02.241810+00:00", "trade", 14.8677, 15.0]
["2026-10-01T18:35:02.241911+00:00", "trade", 14.8762, 9.0]
["2026-10-01T18:35:02.242062+00:00", "trade", 14.8795, 6.0]
["2026-10-01T18:35:02.317650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.317674+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.317685+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.317698+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.317720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.317845+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.318160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.318169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.318321+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.318337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.318615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.322985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.328424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.354104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.363700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.372318+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.442689+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.537729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.537802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.537813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.537866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.538409+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.538688+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.552850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.554487+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.554573+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.555341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.558521+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.559284+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.600609+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.651145+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.750438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:02.757647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.038827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.252134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.507959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.508020+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.652562+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.653015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.653524+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.653533+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.653559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.653986+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.691539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.765257+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.766745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.858488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.858756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.858764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.858952+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.859211+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.901309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:03.901761+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.002731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.120136+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.120243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.120731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.121830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.122057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.192359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.193120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.193879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.194384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.195280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.196600+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.201002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.305134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.614014+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.650369+00:00", "trade", 14.88, 44.0]
["2026-10-01T18:35:04.650441+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:04.650443+00:00", "trade", 14.88, 222.0]
["2026-10-01T18:35:04.650452+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:04.650458+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:35:04.650459+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:04.650530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.650537+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.650547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.650647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.650914+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.650951+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.651340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.651880+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.653316+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.653323+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.653595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.653741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.653757+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.655419+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.655430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.655444+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.660553+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.677713+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.873480+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.873939+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.873970+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.874003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.874094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.874430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.874446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.883422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:04.945272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.121068+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.121568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.121937+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.346877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.346887+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.371187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.373159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.373823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.373842+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.379662+00:00", "trade", 14.885, 11.0]
["2026-10-01T18:35:05.380829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.646673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.646680+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.647196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.647650+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.673420+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.701664+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.726910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.727366+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.928299+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:05.931004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.003877+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.196837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.197181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.197450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.197630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.197986+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.539149+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.641304+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.864805+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.949885+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:06.958144+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:35:06.959792+00:00", "trade", 14.885, 30.0]
["2026-10-01T18:35:07.090066+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:35:07.129116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.131007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.131752+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.131868+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.139597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.140135+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.140152+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141336+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:07.141482+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.141888+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.150207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.200422+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.250999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.251526+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.251720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.251736+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.251816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.296503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.296785+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.297183+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.297247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.328118+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.329228+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.329331+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.331485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.331502+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.332570+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.332889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.339914+00:00", "trade", 14.89, 35.0]
["2026-10-01T18:35:07.340272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.340772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.350324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.352213+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.365394+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.624459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.685098+00:00", "trade", 14.885, 25.0]
["2026-10-01T18:35:07.859814+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.905657+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.931666+00:00", "trade", 14.89, 1.0]
["2026-10-01T18:35:07.932193+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:07.932804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.014052+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.019787+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.028307+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.098988+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.099034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.434238+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.508550+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.593957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.624991+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.625017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:08.976577+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:08.988670+00:00", "trade", 14.883, 6.0]
["2026-10-01T18:35:09.000865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.114750+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.126486+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.126496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.138515+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.193253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.195368+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.295421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.737957+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:09.737989+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:35:09.738035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738043+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738052+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738067+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:09.738075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738130+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:09.738178+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:35:09.738234+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738383+00:00", "trade", 14.885, 80.0]
["2026-10-01T18:35:09.738472+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738479+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738494+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738574+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738581+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738586+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738588+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738613+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738669+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738677+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.738802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.739150+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.739527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.739733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:09.740529+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.042451+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.106096+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.106606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.106716+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.107065+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.107406+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.131638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.131756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.132091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.132217+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.143548+00:00", "trade", 14.8649, 93.0]
["2026-10-01T18:35:10.144341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.197957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.207845+00:00", "trade", 14.88, 56.0]
["2026-10-01T18:35:10.207846+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:10.207847+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:10.207866+00:00", "trade", 14.88, 700.0]
["2026-10-01T18:35:10.207996+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:35:10.208003+00:00", "trade", 14.88, 170.0]
["2026-10-01T18:35:10.208010+00:00", "trade", 14.88, 1100.0]
["2026-10-01T18:35:10.208026+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:35:10.208030+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:10.208039+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:35:10.208060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.208131+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.208175+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:10.208191+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208198+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208205+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208210+00:00", "trade", 14.88, 67.0]
["2026-10-01T18:35:10.208210+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:35:10.208213+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208220+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208227+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208229+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:10.208231+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:10.208231+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:35:10.208231+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208232+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:10.208233+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208240+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208246+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208253+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208267+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:10.208289+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:35:10.208290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208530+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208619+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208757+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208824+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208871+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208897+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.208905+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.209078+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.209091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.209099+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.209360+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.209666+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:35:10.228729+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:10.391985+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.501558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.501673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.630152+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.630159+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.630514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.630619+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.631480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.633135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.633408+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.665537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.766513+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.980841+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.980868+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:10.981039+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.053084+00:00", "trade", 14.875, 1000.0]
["2026-10-01T18:35:11.075565+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.076473+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.197611+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.199022+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.203284+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.203316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.203936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.204873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.551980+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.552903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.574122+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.638027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.703030+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.820320+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.820404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.820726+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.820749+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.821210+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.831757+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.861570+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.862417+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.862472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.863104+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.863355+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.863485+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.863536+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.863925+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.899757+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.972403+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.972416+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.977398+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.978027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:11.978106+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.053882+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:35:12.220519+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.221004+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.228554+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.229238+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.230975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.235216+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.237630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.240206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.240375+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.246791+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:12.296950+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:12.296966+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:12.296983+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:12.297045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297145+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297152+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297173+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297195+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297229+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297294+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297458+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297515+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297540+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297548+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.297973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.298269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.302010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.567035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.567492+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.578282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.599649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.651745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.652209+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.680446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:12.681770+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:12.781766+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.521598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.522289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.527103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.527111+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.554274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.554304+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.554415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.554738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.554745+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.558747+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.559826+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.560022+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.569312+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:13.581994+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:13.610147+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:35:13.610935+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.611074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.611153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.611394+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.611616+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:13.611617+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:35:13.612007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.612013+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.612024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.612031+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.612145+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.612547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.612793+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.613058+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640301+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:13.640308+00:00", "trade", 14.88, 97.0]
["2026-10-01T18:35:13.640597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640669+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640684+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640700+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.640798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641498+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641516+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:13.641518+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:13.641518+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:35:13.641538+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641651+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.641933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.642089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.642098+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.642105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.642115+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.651177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.651661+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.651686+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.652121+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.652162+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.690916+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.749485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.766510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.767077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.778886+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.785519+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.791106+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.791282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.791739+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.791805+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.791812+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.792179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.792261+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.792273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:13.815541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:14.129658+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:14.131610+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:14.832796+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.025369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.025820+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.043507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.043965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.044009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.044134+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.053882+00:00", "trade", 14.885, 19.0]
["2026-10-01T18:35:15.057179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.088776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.091558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.091579+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.091603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.092045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.116587+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.290798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.290860+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.290893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.291898+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.291910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.623466+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.856691+00:00", "trade", 14.8379, 300.0]
["2026-10-01T18:35:15.868987+00:00", "trade", 14.8379, 100.0]
["2026-10-01T18:35:15.870452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.915625+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:15.993882+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.014166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.017549+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.132918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.275869+00:00", "trade", 14.8317, 90.0]
["2026-10-01T18:35:16.297294+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.307522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.308004+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.626671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:16.627132+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.024941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.025505+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.025963+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.035826+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.036022+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.036056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.036486+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.041936+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.047060+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.059206+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.060818+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.061268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.061743+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.068593+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.088649+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.264080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.284169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.284210+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.284283+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.284297+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.284861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.661208+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.661663+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.672762+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.674734+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.675076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.702300+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.935807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.935919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.936072+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.936131+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.936376+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.940181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:17.944786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.049973+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.050207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.053813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.159864+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.182393+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.587497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.587787+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.588237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.588248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.588336+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.784865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.880163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:18.880708+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:19.226808+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:19.227242+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:19.477717+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:19.477758+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.036415+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.055752+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.055783+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.055915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.056883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.057322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.195386+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:20.215761+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.089740+00:00", "trade", 14.8318, 3.0]
["2026-10-01T18:35:21.090514+00:00", "trade", 14.88, 97.0]
["2026-10-01T18:35:21.090516+00:00", "trade", 14.88, 40.0]
["2026-10-01T18:35:21.090518+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:35:21.090585+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.090599+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.090607+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.090614+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.090621+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.090626+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:21.090627+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:21.090635+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090642+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090649+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090655+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090662+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090668+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090675+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090682+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090688+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090695+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090702+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090708+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090711+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:35:21.090711+00:00", "trade", 14.88, 60.0]
["2026-10-01T18:35:21.090714+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090722+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090873+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:21.090881+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.090971+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091180+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091342+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091364+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091390+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091419+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091430+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091547+00:00", "trade", 14.875, 7.0]
["2026-10-01T18:35:21.091612+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.091859+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.095974+00:00", "trade", 14.88, 439.0]
["2026-10-01T18:35:21.122754+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.191195+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.191202+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.251553+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.292986+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.405899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.477331+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.607600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.688274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.689122+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.710276+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:21.797539+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.372429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.372963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.432865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.732976+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.733831+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.734427+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.735852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.759669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.759676+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.759995+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.763673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.764417+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.913667+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.932726+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:35:22.933008+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933008+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933015+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933034+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933202+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933227+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933243+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:35:22.933251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933258+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933278+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933285+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933287+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933306+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:35:22.933306+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:22.933312+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:22.933316+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:35:22.933388+00:00", "trade", 14.88, 88.0]
["2026-10-01T18:35:22.933396+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933410+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933423+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933438+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933445+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933458+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933460+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933465+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933472+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933478+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933491+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933505+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933543+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933571+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933612+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933619+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933633+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933799+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.933985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.934053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.934123+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.934140+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.934153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.934227+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:22.934310+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.121071+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:35:23.122656+00:00", "trade", 14.885, 200.0]
["2026-10-01T18:35:23.207496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.207504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.207945+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.208274+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.208398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.209211+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:35:23.222794+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.223291+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.223347+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.224123+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.226830+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.227013+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.237518+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.238781+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.358206+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.423599+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.427931+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.428483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.428507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.428537+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.429248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.525896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.526314+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.526355+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.527116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.534726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.563009+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.563475+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.627482+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.711155+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:23.711664+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.041602+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.042641+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.153933+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.154390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.187458+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.187490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.187516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.187967+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.190490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.208947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.208959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.208991+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.209101+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.209159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.209180+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.243581+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.248375+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.248829+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.249112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.283437+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.317371+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.336652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.526282+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.526290+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.652728+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.653186+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.688957+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:24.946450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.245327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.331490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.331951+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.588313+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.642729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.933621+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.980341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.982076+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:25.983709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.005034+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.005071+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:26.007320+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.011371+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.053402+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:26.476054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.476221+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.476508+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.534740+00:00", "trade", 14.8381, 100.0]
["2026-10-01T18:35:26.569353+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:26.569390+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.569855+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.576536+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.598823+00:00", "trade", 14.885, 2.0]
["2026-10-01T18:35:26.637489+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.731448+00:00", "trade", 14.885, 3000.0]
["2026-10-01T18:35:26.732203+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.732221+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.732712+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.757301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.757754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.770309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.832982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.833124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:26.883753+00:00", "trade", 14.8798, 7.0]
["2026-10-01T18:35:27.061496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.345095+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.402810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.402817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.402853+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.403084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.403267+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.403384+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.403831+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.404616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.407179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.432224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.432816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.642162+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.642883+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.642940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.643343+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.643369+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.643382+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.643389+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.769779+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.892919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.893261+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.893600+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:35:27.893616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.894216+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.895080+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.895333+00:00", "trade", 14.885, 30.0]
["2026-10-01T18:35:27.895452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.895789+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.895907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.896236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:27.931754+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.009726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.010334+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047020+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.047021+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:35:28.047308+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:35:28.047315+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.047315+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:35:28.047324+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:35:28.047324+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.047330+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.047421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047596+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:35:28.047597+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047613+00:00", "trade", 14.89, 10.0]
["2026-10-01T18:35:28.047615+00:00", "trade", 14.89, 30.0]
["2026-10-01T18:35:28.047615+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.047615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047694+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047793+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.047911+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.047930+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.047966+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.047987+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.048311+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.050073+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.051367+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.051379+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.068108+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.087774+00:00", "trade", 14.89, 424.0]
["2026-10-01T18:35:28.189912+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:35:28.189980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190272+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190306+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190382+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:35:28.190385+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:35:28.190385+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.190479+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.190481+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.190504+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190531+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.190953+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.191237+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.191420+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.191764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.192120+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.192208+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.203043+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.205290+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.218163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.230995+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.316185+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.331031+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.331040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.331556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.331918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.333150+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.473459+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.473474+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.473481+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.473915+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.473928+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.473942+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.473954+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.473990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.474295+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:35:28.474295+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:35:28.474403+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.474652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.485215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.509001+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.522124+00:00", "trade", 14.8804, 6.0]
["2026-10-01T18:35:28.642400+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.673154+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.673196+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.674104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.677577+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.678355+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.692406+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.727513+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.727520+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.727527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.727535+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.727541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.727589+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:35:28.727619+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:28.727620+00:00", "trade", 14.89, 300.0]
["2026-10-01T18:35:28.727982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728021+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728089+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728444+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728455+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728474+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728485+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.728532+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.735293+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.735446+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.806622+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.807100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.819190+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.935091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:28.979727+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.103305+00:00", "trade", 14.8898, 2000.0]
["2026-10-01T18:35:29.103624+00:00", "trade", 14.8898, 2000.0]
["2026-10-01T18:35:29.104361+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.104433+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.104650+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:35:29.104679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.105033+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.105047+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.105091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.105110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.105131+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.105144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.127990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.435837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.436057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.437144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.444117+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.456806+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.476012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.525359+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.619465+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.621495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.666997+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.667507+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.667538+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.670993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.808816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.822047+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.940527+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.941955+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.965431+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.965961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.976483+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.976559+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:29.977019+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.046250+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.046271+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.046286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.046314+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.166605+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.167679+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.186630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.186918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.187207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.202798+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.203228+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.203236+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.204332+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.205290+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:35:30.205665+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.215722+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.224147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.227477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.227548+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.228537+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.229066+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.229074+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.229090+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.229243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.233888+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.239314+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.828097+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.858179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.858670+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.858703+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.858961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.859010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.859017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.859241+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.859346+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.859848+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.860726+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.860795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.861327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.885710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.885731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.886179+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.886654+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.891266+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.912648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.983832+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.983844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.983971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:30.984292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.102625+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:35:31.102995+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.103002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.103032+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.112594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.115922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.115979+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.118249+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:35:31.120249+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.327215+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.339269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.339724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:31.935228+00:00", "trade", 14.8808, 6.0]
["2026-10-01T18:35:32.024962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.033451+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.144026+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.191618+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.376726+00:00", "trade", 14.8346, 77.0]
["2026-10-01T18:35:32.472945+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.473409+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.672708+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.681321+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.969775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.970228+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:32.970243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.010601+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.034709+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:33.035010+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035148+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035201+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035224+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:35:33.035475+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035536+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035549+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035582+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035721+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.035903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.036063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.036069+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.036088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.036557+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.044910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.057506+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.057539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.058006+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.058019+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.058145+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.058352+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.058651+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.067477+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.069342+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.069694+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.069941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.079318+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.079767+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.090615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.095102+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.124895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.133199+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:33.133652+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:35:33.133762+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:33.134060+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:33.134179+00:00", "quote", 14.87, 14.89]
["2026-10-01T18:35:33.134180+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134190+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134198+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134205+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134219+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134230+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134455+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.134716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.135633+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.135650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.135691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.135711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.135723+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.157024+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:35:33.159791+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.160391+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.160394+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:33.160839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.160845+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.160852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.161129+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:33.417970+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.418445+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.418454+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.418904+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.418935+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.419424+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.499788+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.499800+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.521855+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:33.523687+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.008526+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.040404+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.110601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.113325+00:00", "trade", 14.8822, 5.0]
["2026-10-01T18:35:34.120172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.570901+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.602990+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.605444+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.605791+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.606020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.616577+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.751326+00:00", "trade", 14.873, 1250.0]
["2026-10-01T18:35:34.774934+00:00", "trade", 14.8822, 5.0]
["2026-10-01T18:35:34.783400+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.788678+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:34.789141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:34.885528+00:00", "trade", 14.8822, 3.0]
["2026-10-01T18:35:35.010380+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.029602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.030517+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.031172+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.031323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.033564+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.033927+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.247465+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:35.643133+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:35:36.123354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:36.123374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:36.123830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:36.134735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:36.435160+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.318287+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.438555+00:00", "trade", 14.8685, 10.0]
["2026-10-01T18:35:37.439415+00:00", "trade", 14.875, 23.0]
["2026-10-01T18:35:37.439815+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.439831+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.440271+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.450701+00:00", "trade", 14.8685, 1.0]
["2026-10-01T18:35:37.451478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.834228+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.838837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.855145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.855170+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.868265+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.869235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.869927+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.896645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.896692+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.897390+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.897483+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.899057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.899536+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.899839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.900319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.900753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:37.928640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:38.774839+00:00", "trade", 14.8826, 2.0]
["2026-10-01T18:35:39.319972+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:39.319973+00:00", "trade", 14.88, 50.0]
["2026-10-01T18:35:39.319975+00:00", "trade", 14.88, 3.0]
["2026-10-01T18:35:39.320060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:39.320067+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:39.320272+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320280+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320284+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:39.320287+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320290+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320297+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320304+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320311+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320317+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320324+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320330+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320338+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320345+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320352+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320364+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:39.320547+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:39.320547+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320676+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320683+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320697+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320704+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320717+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320746+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320760+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320926+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.320965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.321001+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.321104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.321232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.321276+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.321326+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.321786+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.821086+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.821092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.821099+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.922832+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.956421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.956764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.991595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:39.992053+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.010008+00:00", "trade", 14.8837, 11.0]
["2026-10-01T18:35:40.014589+00:00", "trade", 14.8837, 1.0]
["2026-10-01T18:35:40.416398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.416486+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.416510+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.416941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.674278+00:00", "trade", 14.8404, 12.0]
["2026-10-01T18:35:40.707859+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.708312+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.708329+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.708382+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.708836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.709288+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.757273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.757327+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.757729+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.757767+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.757790+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.757907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.758166+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.758398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.758413+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.786825+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:40.786826+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:35:40.786979+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.787103+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.787109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.787116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.787137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:40.787171+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:35:40.787172+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:40.787210+00:00", "trade", 14.88, 1900.0]
["2026-10-01T18:35:40.787211+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:40.787217+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:40.787223+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:40.787224+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787225+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:35:40.787225+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:40.787225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787240+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787248+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787254+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787261+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787268+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787275+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787363+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787594+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787663+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787766+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787810+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.787857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.788021+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.788218+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.788287+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.789673+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:40.791871+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.424145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.453691+00:00", "trade", 14.875, 500.0]
["2026-10-01T18:35:41.454486+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.454827+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.472767+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.483313+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.531988+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.544586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.884124+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:35:41.884671+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.885136+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:41.885144+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:35:41.986423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:42.138504+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:42.138975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:42.140833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:42.152581+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:42.436392+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:43.375204+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.947709+00:00", "trade", 14.87, 27.0]
["2026-10-01T18:35:46.947710+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:35:46.947862+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948009+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948106+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948215+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948239+00:00", "trade", 14.875, 11.0]
["2026-10-01T18:35:46.948264+00:00", "trade", 14.875, 14.0]
["2026-10-01T18:35:46.948319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948566+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948629+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948726+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.948844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.949032+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.949107+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.949147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.949319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.949329+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.949607+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.955116+00:00", "trade", 14.875, 218.0]
["2026-10-01T18:35:46.955147+00:00", "trade", 14.875, 150.0]
["2026-10-01T18:35:46.955199+00:00", "trade", 14.875, 147.0]
["2026-10-01T18:35:46.955826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.955851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.955995+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:46.956300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.048903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.286721+00:00", "trade", 14.8848, 6.0]
["2026-10-01T18:35:47.299065+00:00", "trade", 14.8718, 3000.0]
["2026-10-01T18:35:47.315094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.315161+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.315252+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.315358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.315549+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.315858+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.316305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.485220+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:47.675895+00:00", "trade", 14.8845, 1.0]
["2026-10-01T18:35:48.520839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.698022+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.698490+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.883243+00:00", "trade", 14.87, 90.0]
["2026-10-01T18:35:48.883686+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.883719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.883746+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.883753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.883801+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.883917+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.884171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.950339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.950801+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.950852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.951319+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:48.951772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.163814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.164953+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.171310+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.171364+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:49.171418+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:49.171495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.171915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.179138+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:49.183050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.193703+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.193922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.194094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.194528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.194612+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.210601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.210771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.211111+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.211359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.211837+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.212291+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.222974+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.225809+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:35:49.226423+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.226562+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.227117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.227413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.295782+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.343939+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.604911+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.605630+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.605683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.606087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:49.606132+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.412584+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.412800+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.412922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.413000+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.413203+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.415864+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.453272+00:00", "trade", 14.8863, 1.0]
["2026-10-01T18:35:50.454069+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.462960+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.463410+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.484765+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:50.910751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:51.011306+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:51.058743+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:51.580106+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:51.603368+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:51.825215+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.507210+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.507743+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.507758+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.508050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.550853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.563495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.906363+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.939621+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:52.939994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:53.283535+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:53.361752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:53.573979+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:53.700492+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:53.790407+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:35:54.154960+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:54.154984+00:00", "trade", 14.88, 50.0]
["2026-10-01T18:35:54.155483+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155490+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155503+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155509+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155516+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155523+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155529+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155536+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155541+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:35:54.155543+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155550+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155557+00:00", "trade", 14.88, 14.0]
["2026-10-01T18:35:54.155557+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:35:54.155558+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:35:54.155558+00:00", "trade", 14.88, 85.0]
["2026-10-01T18:35:54.155558+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155571+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155574+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:35:54.155655+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155723+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155737+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155744+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155764+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155821+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155934+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155960+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.155974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156017+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156030+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156052+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156145+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156364+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.156834+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.178366+00:00", "trade", 14.885, 291.0]
["2026-10-01T18:35:54.263591+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.419289+00:00", "trade", 14.885, 44.0]
["2026-10-01T18:35:54.455425+00:00", "trade", 14.88, 1000.0]
["2026-10-01T18:35:54.522702+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.522710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.523256+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.540871+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.541326+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.542003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.550950+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.574804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.574827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.745958+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.797728+00:00", "trade", 14.8866, 1.0]
["2026-10-01T18:35:54.801410+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.801863+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.998885+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:54.999351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.004742+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.011545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.012007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.380412+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.380615+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.380875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:55.490569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:56.098269+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:56.098719+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:56.701100+00:00", "trade", 14.89, 1000.0]
["2026-10-01T18:35:56.702109+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:56.702567+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:56.721385+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:57.040147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:57.040595+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:57.049168+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.071273+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.410003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.410464+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.410961+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.411835+00:00", "trade", 14.885, 391.0]
["2026-10-01T18:35:59.411862+00:00", "trade", 14.885, 389.0]
["2026-10-01T18:35:59.411901+00:00", "trade", 14.885, 124.0]
["2026-10-01T18:35:59.411978+00:00", "trade", 14.885, 311.0]
["2026-10-01T18:35:59.412330+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.412781+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.473042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.473056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.635612+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:35:59.818084+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:36:00.203522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.203976+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.304901+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.435516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.435978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.496545+00:00", "trade", 14.8823, 1.0]
["2026-10-01T18:36:00.553826+00:00", "trade", 14.8425, 100.0]
["2026-10-01T18:36:00.563870+00:00", "trade", 14.8425, 29.0]
["2026-10-01T18:36:00.751372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.751903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.768962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.769421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.769430+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.769881+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.951002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.951013+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.951465+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:00.990671+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.043836+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:36:01.045051+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.045501+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.106910+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.308260+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.418215+00:00", "trade", 14.885, 3.0]
["2026-10-01T18:36:01.472449+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.472522+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.473045+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:01.525907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.215059+00:00", "trade", 14.8375, 1.0]
["2026-10-01T18:36:02.227564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.309690+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.550111+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:36:02.550490+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.550512+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.550670+00:00", "trade", 14.885, 30.0]
["2026-10-01T18:36:02.550886+00:00", "trade", 14.885, 17.0]
["2026-10-01T18:36:02.550968+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.551309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.551643+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.551765+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:02.677804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.170810+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.170865+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171290+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171393+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171405+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171833+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171858+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171876+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.171907+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.172325+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.172338+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.172386+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.172833+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.215870+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.216358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.216813+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.223890+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.257285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.460469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.460623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.460869+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.461062+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.461205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:03.461359+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:36:03.997681+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.439903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.439951+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.440110+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.440277+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.440311+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.440343+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.450059+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.462068+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:04.462452+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.462458+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.616464+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.616778+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.617247+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.617285+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.617344+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.620049+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:04.620519+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:05.071845+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:05.505818+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:05.550036+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.277234+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.523408+00:00", "trade", 14.8776, 86.0]
["2026-10-01T18:36:06.523451+00:00", "trade", 14.8776, 1.0]
["2026-10-01T18:36:06.523477+00:00", "trade", 14.8776, 2.0]
["2026-10-01T18:36:06.549755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.588468+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.663442+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.663457+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.663541+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.663567+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.663583+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.663937+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.664011+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.664024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.664337+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.800528+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:06.803556+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613075+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613106+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613169+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613177+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613200+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613630+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.613632+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.613653+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.613718+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613893+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613911+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.613930+00:00", "trade", 14.88, 24.0]
["2026-10-01T18:36:07.613939+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.614040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.614079+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.614136+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.614144+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:36:07.614151+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614160+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614173+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614181+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614187+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614200+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614207+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614214+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614221+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614228+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614235+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614240+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.614242+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.614242+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614249+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614255+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:36:07.614256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614261+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614320+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614462+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614469+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614476+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614493+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614523+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614530+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614544+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614615+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614653+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614724+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614764+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614820+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614868+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.614879+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.615093+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.615335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.615633+00:00", "trade", 14.875, 135.0]
["2026-10-01T18:36:07.615665+00:00", "trade", 14.875, 98.0]
["2026-10-01T18:36:07.639800+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640400+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640402+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.640403+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.640403+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:07.640813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640860+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640866+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640897+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640905+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.640941+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.659724+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:36:07.660473+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.738933+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.821185+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.821444+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.821892+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.996212+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.997748+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:07.998497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.001650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.004080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.011358+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.017828+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.021434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.037609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.053005+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:36:08.053008+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.053507+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.061829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.166603+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.178267+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.350705+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.366453+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.384919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.387433+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.388182+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.388372+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.388695+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.411477+00:00", "trade", 14.88, 1000.0]
["2026-10-01T18:36:08.441727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.442179+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.442627+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.443079+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.443121+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.443521+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.443567+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.461027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.694433+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:08.695227+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.845111+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.845749+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.845865+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.846002+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.847759+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.848135+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.850020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.850091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.850788+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.851044+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.851092+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.858043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.886459+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.960708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.960723+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.961183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:08.999413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.015743+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.037291+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.037750+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.098219+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.119224+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.251080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.251102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.466028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.531727+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.532154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.549749+00:00", "trade", 14.8799, 505.0]
["2026-10-01T18:36:09.550187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.550525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.550558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.638112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.638792+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.640418+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.641093+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.641321+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.642146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.644650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.650100+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.669772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.702639+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.703098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.745650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:09.747071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.109903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.327650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.334551+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:36:10.335335+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.335431+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.335510+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.335892+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.335962+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.336450+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.389639+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.416891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.417345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.443406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.444500+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.480020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.480491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.549702+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.550601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.608783+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:10.609280+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.093918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.094836+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.115365+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.603894+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.603902+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.831225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.831241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.831534+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.831643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.832006+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.846494+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:11.849052+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:12.233538+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:13.658336+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:13.762265+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:13.812752+00:00", "trade", 14.875, 500.0]
["2026-10-01T18:36:14.065103+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:36:14.065103+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:36:14.065154+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:14.065177+00:00", "trade", 14.88, 75.0]
["2026-10-01T18:36:14.065301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065488+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065735+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:14.065752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065761+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065762+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:14.065769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065876+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065890+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065914+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065941+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.065955+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.066160+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.066167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.066173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.066242+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:36:14.066247+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:36:14.066248+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:36:14.066719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.066850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.067459+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.067844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.068066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.567588+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:14.739362+00:00", "trade", 14.8797, 111.0]
["2026-10-01T18:36:15.063778+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:15.149442+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.434990+00:00", "trade", 14.8393, 100.0]
["2026-10-01T18:36:16.495164+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.529688+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.588209+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.588915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.711690+00:00", "trade", 14.87, 67.0]
["2026-10-01T18:36:16.711779+00:00", "trade", 14.87, 18.0]
["2026-10-01T18:36:16.711784+00:00", "trade", 14.87, 44.0]
["2026-10-01T18:36:16.711985+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712092+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.712113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712186+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712188+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712195+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712202+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712299+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712377+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712439+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712479+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712491+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712528+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.712881+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.713382+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.713488+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.713680+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714082+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.714084+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.714085+00:00", "trade", 14.87, 14.0]
["2026-10-01T18:36:16.714086+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.714089+00:00", "trade", 14.87, 245.0]
["2026-10-01T18:36:16.714128+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.714159+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714186+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714193+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714195+00:00", "trade", 14.87, 55.0]
["2026-10-01T18:36:16.714200+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714206+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714226+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:36:16.714230+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714243+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714257+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714338+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714352+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714381+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714401+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714408+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714415+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:16.714422+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:16.714429+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:16.714436+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:16.714450+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:16.714457+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:16.714458+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.714460+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.714460+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:36:16.714460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714464+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714478+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714484+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714492+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714594+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714966+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.714977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.715045+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.715131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.715207+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.718344+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.718368+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:16.718369+00:00", "trade", 14.87, 236.0]
["2026-10-01T18:36:16.718938+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.719042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.719051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.719058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.719064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.719503+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.722914+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.729186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.732652+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.735249+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.764723+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.766699+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.797804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.861312+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.861409+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.863723+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.864158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.926514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.926953+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:16.933138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546108+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546244+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546389+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546851+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.546939+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.547194+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.547299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.554861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.568823+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.576763+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:17.577181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.577648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.646774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.650247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.679433+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.917363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.953855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.953862+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.954315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:17.954323+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.270595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.316716+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.316754+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.316767+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.316808+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.316829+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.317277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.529590+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.529674+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.529681+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.530158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.530402+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.530416+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.531128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.531589+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.532022+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.571915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.572339+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.572799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.573247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.726981+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.727448+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.727461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.811520+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.811981+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.830204+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.830696+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.831243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.879557+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:18.973570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.026567+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.026978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.351140+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:36:19.351190+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.351890+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.351971+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.352337+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.517355+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.669089+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.823292+00:00", "trade", 14.87, 38.0]
["2026-10-01T18:36:19.823692+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.823703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.823713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.823730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.824148+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:19.975079+00:00", "trade", 14.865, 42.0]
["2026-10-01T18:36:20.094332+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:20.094434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:20.094896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:20.650900+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:20.650969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:20.704522+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.112312+00:00", "trade", 14.8812, 3.0]
["2026-10-01T18:36:21.172458+00:00", "trade", 14.87, 900.0]
["2026-10-01T18:36:21.177553+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:21.177560+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:36:21.177638+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:36:21.177648+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:21.177652+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:21.177654+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:36:21.177954+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177967+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177970+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:36:21.177971+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:36:21.177975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177981+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.177999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178004+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178026+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178026+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178063+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178071+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:21.178078+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178086+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178093+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178099+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178106+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178113+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178120+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:21.178121+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178128+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178141+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178154+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178235+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178411+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178606+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:36:21.178608+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178621+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178658+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178676+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178748+00:00", "trade", 14.88, 50.0]
["2026-10-01T18:36:21.178789+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.178852+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.179056+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.179075+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.179292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.179511+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.183738+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.186732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.563348+00:00", "trade", 14.875, 340.0]
["2026-10-01T18:36:21.564059+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.564149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.564403+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.856043+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:21.856407+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:22.111248+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:22.111273+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:22.125308+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.056844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.148063+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.151661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.429228+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.429684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.436886+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.437351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.854686+00:00", "trade", 14.8392, 800.0]
["2026-10-01T18:36:23.992682+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:23.994875+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.276838+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.280605+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.281062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.281092+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.281551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.281631+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.282613+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.282850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.283596+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.283689+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.287112+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.306268+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.424693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.501491+00:00", "trade", 14.87, 505.0]
["2026-10-01T18:36:24.502590+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.903334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:24.903799+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.098168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.098261+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.098616+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.098624+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.098665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.099057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.099065+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.099075+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.099096+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.117662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.142534+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.142813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.274604+00:00", "trade", 14.8392, 35.0]
["2026-10-01T18:36:25.752683+00:00", "trade", 14.8804, 1.0]
["2026-10-01T18:36:25.753621+00:00", "trade", 14.88, 27.0]
["2026-10-01T18:36:25.753794+00:00", "trade", 14.875, 14.0]
["2026-10-01T18:36:25.985651+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:25.986194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.029394+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.243150+00:00", "trade", 14.8701, 3000.0]
["2026-10-01T18:36:26.243792+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.243885+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.243937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.263891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.404171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.404221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.424934+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.425429+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.425452+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.436819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.437347+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.486975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.490011+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.492318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.492376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.493056+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.509194+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.519274+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:26.519857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.519885+00:00", "trade", 14.87, 193.0]
["2026-10-01T18:36:26.519885+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:36:26.519887+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:36:26.519895+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:36:26.519903+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:36:26.519904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519919+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519935+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519942+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519953+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519962+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519976+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.519984+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520021+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520080+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520281+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520336+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.520862+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.521328+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.521360+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.521561+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.527682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.998064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:26.999169+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:27.149685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.035017+00:00", "trade", 14.86, 64.0]
["2026-10-01T18:36:28.035518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.035582+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.035663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.035677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.035728+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.035996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.036073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.036131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.036144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.036786+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.045381+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.108513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.454500+00:00", "trade", 14.86, 77.0]
["2026-10-01T18:36:28.455049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:28.493256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.094486+00:00", "trade", 14.8393, 3.0]
["2026-10-01T18:36:29.095523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.095643+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.104191+00:00", "trade", 14.8393, 2.0]
["2026-10-01T18:36:29.108626+00:00", "trade", 14.8393, 1.0]
["2026-10-01T18:36:29.171494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.244099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.244475+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.289815+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.291717+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.291746+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.292833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.292846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.293687+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.293867+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.301477+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.319844+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.642195+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.642266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.642273+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.807062+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.807516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.807656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.807907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.808603+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.808622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.808892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.815440+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.817597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.849365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.849434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.849659+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.850173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.850356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.850461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.850640+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.859617+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.891337+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.935669+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.936174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.936654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.945610+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:29.967808+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.001138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.004478+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.005320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.043753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.115329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.115827+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.315911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.315920+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.372327+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.469246+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.469270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.527227+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:30.527685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.026023+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.026046+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.027081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.027242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.255273+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.255323+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.255335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.255359+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.277621+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.278058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.382598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.383406+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.517812+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.519351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.534399+00:00", "trade", 14.88, 26.0]
["2026-10-01T18:36:31.930622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.931695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.932206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.979605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:31.981106+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:32.393396+00:00", "trade", 14.8801, 12.0]
["2026-10-01T18:36:34.237447+00:00", "trade", 14.8391, 100.0]
["2026-10-01T18:36:34.478408+00:00", "trade", 14.86, 1000.0]
["2026-10-01T18:36:34.479168+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:34.479269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:34.697673+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:34.697728+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:34.870974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:35.398662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:35.452245+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:35.582125+00:00", "trade", 14.8752, 1.0]
["2026-10-01T18:36:36.374534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:37.153067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.076685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.328575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.412154+00:00", "trade", 14.86, 22.0]
["2026-10-01T18:36:38.412534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.412542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.412596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.412629+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.412653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.412663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.494231+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.547583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.548096+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.550735+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.557431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.692796+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.696804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.697589+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.732233+00:00", "trade", 14.8751, 5.0]
["2026-10-01T18:36:38.734351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.738436+00:00", "trade", 14.8751, 17.0]
["2026-10-01T18:36:38.743299+00:00", "trade", 14.8751, 2.0]
["2026-10-01T18:36:38.831338+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.832584+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.832696+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.833137+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.892924+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.893373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:38.905124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.085408+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.155070+00:00", "trade", 14.8752, 5.0]
["2026-10-01T18:36:39.194320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.198880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.209222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.245277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.708494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.709189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:39.709224+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:40.303557+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:36:40.304004+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:40.304019+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:40.304463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:40.557279+00:00", "trade", 14.8677, 38.0]
["2026-10-01T18:36:40.601819+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:40.602133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:40.805221+00:00", "trade", 14.8699, 1100.0]
["2026-10-01T18:36:41.059437+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:41.414699+00:00", "trade", 14.86, 13.0]
["2026-10-01T18:36:41.415576+00:00", "trade", 14.865, 24.0]
["2026-10-01T18:36:41.415855+00:00", "trade", 14.865, 343.0]
["2026-10-01T18:36:41.682357+00:00", "trade", 14.865, 8.0]
["2026-10-01T18:36:42.265578+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:42.631732+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:42.731198+00:00", "trade", 14.8771, 482.0]
["2026-10-01T18:36:42.731232+00:00", "trade", 14.8771, 670.0]
["2026-10-01T18:36:43.533199+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:43.707161+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.594883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.594914+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.594926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.595077+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.595177+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:36:44.595241+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:36:44.595622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.596167+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:36:44.596936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.598923+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.607050+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:44.677047+00:00", "trade", 14.865, 107.0]
["2026-10-01T18:36:45.119952+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:36:45.120373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.120452+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.120462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.120479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.120650+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.120906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.196473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.546510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.715403+00:00", "trade", 14.8433, 50.0]
["2026-10-01T18:36:45.816855+00:00", "trade", 14.8432, 5.0]
["2026-10-01T18:36:45.845217+00:00", "trade", 14.8392, 100.0]
["2026-10-01T18:36:45.878597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:45.879069+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:46.003706+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:46.041365+00:00", "trade", 14.8768, 251.0]
["2026-10-01T18:36:46.694553+00:00", "trade", 14.8738, 8.0]
["2026-10-01T18:36:46.698667+00:00", "trade", 14.8738, 4.0]
["2026-10-01T18:36:46.854277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:46.854284+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:46.854745+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:47.390125+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:47.390751+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:48.821574+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:48.823376+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.169670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.171464+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.182566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.182578+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.184828+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.184840+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.312849+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.470888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.624813+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.626371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:49.649512+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.054146+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.054166+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.054955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.097354+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.240009+00:00", "trade", 14.8392, 100.0]
["2026-10-01T18:36:50.241245+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.315148+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.315155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.315609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.502242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.502311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.539469+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.541814+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.545432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.545511+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.545644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.545882+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.545958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.552609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.752251+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.752509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.917364+00:00", "trade", 14.8844, 1.0]
["2026-10-01T18:36:50.918151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.918602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:50.918643+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255739+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:36:51.255740+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:36:51.255742+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:36:51.255743+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:36:51.255782+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:36:51.255800+00:00", "trade", 14.86, 85.0]
["2026-10-01T18:36:51.255800+00:00", "trade", 14.86, 49.0]
["2026-10-01T18:36:51.255832+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255839+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255845+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255854+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255862+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255909+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:36:51.255909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:36:51.255911+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:36:51.255911+00:00", "trade", 14.86, 472.0]
["2026-10-01T18:36:51.255937+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:36:51.255955+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.255962+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.255970+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.255977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.255984+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.255997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256004+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256019+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256047+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256053+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256067+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256074+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256081+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256088+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256101+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256297+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256301+00:00", "trade", 14.86, 21.0]
["2026-10-01T18:36:51.256309+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256336+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256356+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256383+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256526+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256540+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256553+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256564+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256648+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.256661+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.257111+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.257206+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.257498+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:36:51.257564+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:36:51.257659+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.264571+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:36:51.268044+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.270853+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:36:51.271623+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.295264+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:36:51.508923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.508941+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.661049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.661524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.694879+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:51.700295+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:52.075733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:52.557326+00:00", "trade", 14.8726, 1.0]
["2026-10-01T18:36:52.836146+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:52.876440+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.018931+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.329626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.330078+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.330530+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.858161+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.939829+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:53.977943+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:54.054375+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:54.054383+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:54.054837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:54.505018+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.013824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.125288+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.125943+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.186566+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.832152+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:36:56.841511+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.841968+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.842578+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:56.843046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.024476+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.545710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.546184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.546638+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.547142+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.653508+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:57.695982+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:58.244848+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:58.461417+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:58.461875+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:58.655693+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:58.975650+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:59.069385+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:59.070639+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:36:59.119050+00:00", "trade", 14.855, 150.0]
["2026-10-01T18:36:59.119924+00:00", "trade", 14.855, 23.0]
["2026-10-01T18:37:00.931837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:01.989809+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:02.064727+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:03.514951+00:00", "trade", 14.8392, 400.0]
["2026-10-01T18:37:03.790633+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:03.790849+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:03.791542+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:04.340814+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:04.409404+00:00", "trade", 14.847, 100.0]
["2026-10-01T18:37:05.208120+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:05.578897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:05.662100+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:08.062252+00:00", "trade", 14.8689, 3.0]
["2026-10-01T18:37:08.063072+00:00", "trade", 14.855, 14.0]
["2026-10-01T18:37:08.063287+00:00", "trade", 14.855, 368.0]
["2026-10-01T18:37:08.071939+00:00", "trade", 14.8689, 2.0]
["2026-10-01T18:37:08.076231+00:00", "trade", 14.8689, 1.0]
["2026-10-01T18:37:08.079031+00:00", "trade", 14.8689, 1.0]
["2026-10-01T18:37:08.082939+00:00", "trade", 14.8689, 3.0]
["2026-10-01T18:37:08.130321+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:37:08.187783+00:00", "trade", 14.855, 90.0]
["2026-10-01T18:37:08.197495+00:00", "trade", 14.855, 391.0]
["2026-10-01T18:37:08.332360+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:08.433992+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:08.548032+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:08.644979+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.195377+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.195643+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.195826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.196033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.196587+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.196969+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.199563+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.200202+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.200650+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.201093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.202360+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.207658+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.428755+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.510804+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.510898+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:12.513525+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:13.300961+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:13.300970+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:13.394619+00:00", "trade", 14.867, 4.0]
["2026-10-01T18:37:13.395416+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.696874+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.699358+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.702469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.702538+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.702547+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.705367+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:14.949238+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.018986+00:00", "trade", 14.853, 100.0]
["2026-10-01T18:37:15.179182+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.179328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.179349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.179581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.179765+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.180678+00:00", "trade", 14.85, 21.0]
["2026-10-01T18:37:15.180699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.181284+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:37:15.181328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.181368+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:37:15.181683+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.181694+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.181707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.181744+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.182045+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.182179+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.193191+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.225875+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.226208+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.226338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.226432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.226457+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.226883+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.227426+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.294758+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.397619+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.410180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.445639+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.446085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.918122+00:00", "trade", 14.85, 152.0]
["2026-10-01T18:37:15.918517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.918566+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.918574+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.918582+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.918639+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.918663+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.919049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:15.991387+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.013912+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.016421+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.016482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.084450+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.090481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.090793+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.105295+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.163505+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.163512+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.163798+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:16.375388+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:17.100916+00:00", "trade", 14.857, 2.0]
["2026-10-01T18:37:17.284778+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:18.161928+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:18.203713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:18.203785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:18.204040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:18.708036+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.203909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571140+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:37:19.571142+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:37:19.571159+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:37:19.571414+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571422+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571429+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571436+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571439+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:37:19.571517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571569+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:37:19.571577+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:37:19.571668+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571675+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571683+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571690+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571696+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571703+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571710+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571717+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571723+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571730+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571737+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571758+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:37:19.571758+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:37:19.571760+00:00", "trade", 14.85, 21.0]
["2026-10-01T18:37:19.571760+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:37:19.571760+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571765+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571937+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571944+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571951+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571958+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571964+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571986+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.571993+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572001+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572008+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572219+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572295+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572315+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572575+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.572806+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:19.572889+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.573436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.573463+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.573628+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.573635+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.575766+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.577710+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.604244+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:19.606030+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:19.607988+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:19.949700+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:19.991649+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.001821+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.002276+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.009599+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:37:20.214614+00:00", "trade", 14.8385, 200.0]
["2026-10-01T18:37:20.309233+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.310081+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.310540+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.322034+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.683309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:20.683810+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.122375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.131857+00:00", "trade", 14.8635, 1.0]
["2026-10-01T18:37:21.177010+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.177470+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.214653+00:00", "trade", 14.8477, 100.0]
["2026-10-01T18:37:21.215410+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.215474+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.304727+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.305258+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.373611+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.513377+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.513390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.513550+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.515187+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.515633+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.516393+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.516953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.523338+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.815925+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.816398+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.816425+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.816477+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:21.875097+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:22.935408+00:00", "trade", 14.8755, 95.0]
["2026-10-01T18:37:23.148672+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:23.226460+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:23.226503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:23.324164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:23.447655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:23.494183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:23.752254+00:00", "trade", 14.845, 750.0]
["2026-10-01T18:37:23.753135+00:00", "trade", 14.845, 42.0]
["2026-10-01T18:37:24.313660+00:00", "trade", 14.8382, 2.0]
["2026-10-01T18:37:24.760332+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:24.760990+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:24.761560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:24.761775+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:24.764518+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:24.764629+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:24.765427+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:25.043515+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:25.043541+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:25.147760+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:25.703021+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:25.725375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:25.738796+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.459111+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.569158+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.608239+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.658038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.658290+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.658529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.658607+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.658751+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659027+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659042+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659123+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659130+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659622+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659658+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.659921+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.662168+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.663795+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:26.664923+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.135648+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.136103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.212337+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.212785+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260186+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260395+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260684+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.260850+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.261080+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.261283+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.261290+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.261599+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.261722+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.261729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.263067+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.263513+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.347372+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.662720+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.804229+00:00", "trade", 14.84, 21.0]
["2026-10-01T18:37:27.804425+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.804930+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.804972+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.804987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.805229+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.805398+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.805472+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:27.805757+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.001080+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.154899+00:00", "trade", 14.8382, 100.0]
["2026-10-01T18:37:28.155918+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.156381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.156390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.156819+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.156839+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.527310+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.755218+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.755601+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.755658+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.755689+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.755695+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.756100+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.756118+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.756136+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.756150+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.820118+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.822120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.827197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.828472+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.831947+00:00", "trade", 14.84, 411.0]
["2026-10-01T18:37:28.831948+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.832183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.832411+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.833590+00:00", "trade", 14.84, 1000.0]
["2026-10-01T18:37:28.836642+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.838756+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.838896+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.839569+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:28.863532+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.097407+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.097860+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.133962+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.134421+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.173010+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.675459+00:00", "trade", 14.8382, 5.0]
["2026-10-01T18:37:29.828030+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.828488+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:29.828507+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.010822+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.123205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.123691+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.133814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.182327+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.182329+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:37:30.182788+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.182808+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.632145+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.642754+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.642834+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.650256+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.677853+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.677888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.677986+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.754530+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:30.956656+00:00", "trade", 14.8382, 9.0]
["2026-10-01T18:37:30.960772+00:00", "trade", 14.8382, 8.0]
["2026-10-01T18:37:32.004312+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.005546+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.017242+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.017707+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.018147+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982293+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:32.982351+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982406+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982690+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982803+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982853+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982865+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.982872+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.983238+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.983257+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:32.983709+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.066986+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.067056+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.165781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.165792+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.168328+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.171421+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.171878+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.416952+00:00", "trade", 14.8694, 14.0]
["2026-10-01T18:37:33.895273+00:00", "trade", 14.8548, 1.0]
["2026-10-01T18:37:33.960932+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.961389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.975888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.976346+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:33.986905+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:34.087041+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:34.589167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:34.589175+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:34.589632+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:34.827329+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:34.827784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:35.074424+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:35.074891+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:35.241044+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:35.243341+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:35.309897+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:37:35.310421+00:00", "trade", 14.845, 18.0]
["2026-10-01T18:37:36.017678+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:36.063217+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:36.208774+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:36.532616+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:36.533077+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:36.925889+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:36.926336+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:37.001173+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:37.001631+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:37.040417+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.198847+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.199297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.252101+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.253711+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.281709+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.281735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.281749+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.281987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.281999+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.282092+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.282471+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.283510+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.293536+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.293551+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:38.293975+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.060678+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:37:39.728735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.811083+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.811090+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.811113+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.811527+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.811548+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:39.811560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.049125+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.049592+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.050027+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.311142+00:00", "trade", 14.841, 400.0]
["2026-10-01T18:37:40.311946+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.408295+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.408746+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.409223+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.409671+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410609+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410621+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410679+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410827+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410893+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.410922+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.411024+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.411045+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.411073+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.411389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.411542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.412007+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.429707+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.626602+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:40.627076+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.875684+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.882991+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.886289+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.886380+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.886392+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.886835+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.890919+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.896784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.896798+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.990071+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.990446+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.991107+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:41.991934+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.005864+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.005953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.042578+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.043028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.054768+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.055202+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.458096+00:00", "trade", 14.8514, 5.0]
["2026-10-01T18:37:42.535300+00:00", "trade", 14.8679, 3.0]
["2026-10-01T18:37:42.763750+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:42.764962+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.764968+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:42.764975+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:43.305623+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:43.307544+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:43.308012+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:43.465806+00:00", "trade", 14.847, 48.0]
["2026-10-01T18:37:43.466168+00:00", "trade", 14.847, 1.0]
["2026-10-01T18:37:43.767296+00:00", "trade", 14.8472, 1.0]
["2026-10-01T18:37:43.803641+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:43.804094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:43.805112+00:00", "trade", 14.8512, 5.0]
["2026-10-01T18:37:43.810741+00:00", "trade", 14.8512, 3.0]
["2026-10-01T18:37:43.814622+00:00", "trade", 14.8696, 8.0]
["2026-10-01T18:37:43.815582+00:00", "trade", 14.8513, 4.0]
["2026-10-01T18:37:43.818391+00:00", "trade", 14.8513, 12.0]
["2026-10-01T18:37:43.832687+00:00", "trade", 14.8696, 1.0]
["2026-10-01T18:37:44.817924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:44.817942+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:44.818361+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:44.818441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:44.851178+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.196053+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.196453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.196501+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.196911+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.348667+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.349131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.776608+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.777076+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:45.777086+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:46.000985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:46.001447+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:46.948398+00:00", "trade", 14.8677, 14.0]
["2026-10-01T18:37:47.063727+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:47.063814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:47.064268+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:47.259053+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:47.618095+00:00", "trade", 14.8656, 6.0]
["2026-10-01T18:37:47.618892+00:00", "trade", 14.845, 12.0]
["2026-10-01T18:37:47.618935+00:00", "trade", 14.845, 29.0]
["2026-10-01T18:37:47.697058+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:47.697522+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:47.697530+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.235335+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.235813+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.335970+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.336436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.336448+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.708333+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.947121+00:00", "trade", 14.845, 18.0]
["2026-10-01T18:37:48.947831+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:48.957499+00:00", "trade", 14.845, 82.0]
["2026-10-01T18:37:49.633574+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.009931+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.010394+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.010438+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.010466+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.245174+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.357930+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.358945+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.888007+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:50.888565+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.891285+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:50.891862+00:00", "trade", 14.847, 100.0]
["2026-10-01T18:37:50.896399+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.897498+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.900639+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:50.905800+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:50.914039+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:37:50.979033+00:00", "trade", 14.845, 84.0]
["2026-10-01T18:37:51.088707+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.088810+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.090886+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:37:51.145525+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.145991+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.146457+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.170375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.170817+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.170832+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.190032+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.190503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.211257+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.225389+00:00", "trade", 14.845, 83.0]
["2026-10-01T18:37:51.253780+00:00", "trade", 14.845, 590.0]
["2026-10-01T18:37:51.500014+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:51.517962+00:00", "trade", 14.8379, 1.0]
["2026-10-01T18:37:52.259956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:52.260413+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:52.760469+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:52.760513+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:52.760548+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:52.763786+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:52.768924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.010270+00:00", "trade", 14.8464, 9.0]
["2026-10-01T18:37:53.015564+00:00", "trade", 14.8464, 2.0]
["2026-10-01T18:37:53.905665+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:37:53.906024+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:37:53.906094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.906101+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.906108+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.906502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.906517+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.906529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.906891+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.907003+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.907351+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:53.907464+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.311903+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:37:54.312334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.312348+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.312363+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.312370+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.312383+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.312403+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:54.312789+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:55.758421+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:55.758441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:55.758885+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:55.925819+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:37:56.098461+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.098922+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.098932+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.352337+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.353114+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.354502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.355381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.358624+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.380815+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.416010+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:56.433670+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.027989+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.030262+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.031094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.031104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.323235+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.965810+00:00", "trade", 14.845, 145.0]
["2026-10-01T18:37:57.966566+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.967028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:57.967135+00:00", "trade", 14.845, 225.0]
["2026-10-01T18:37:57.967830+00:00", "trade", 14.845, 30.0]
["2026-10-01T18:37:58.762997+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:58.763790+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:58.887256+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.174572+00:00", "trade", 14.8463, 8.0]
["2026-10-01T18:37:59.205711+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.376729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.563731+00:00", "trade", 14.8664, 15.0]
["2026-10-01T18:37:59.564542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.619399+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.692568+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.709200+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:37:59.709649+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:00.497374+00:00", "trade", 14.863, 93.0]
["2026-10-01T18:38:00.833424+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:00.833881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:00.900522+00:00", "trade", 14.845, 13.0]
["2026-10-01T18:38:00.900696+00:00", "trade", 14.845, 17.0]
["2026-10-01T18:38:00.901325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.269464+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.414324+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.414669+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.414783+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.568126+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.568579+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.840051+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.840526+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.840985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:01.996666+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.002408+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.002869+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.168251+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.184975+00:00", "trade", 14.8658, 1.0]
["2026-10-01T18:38:02.238165+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.238180+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.288981+00:00", "trade", 14.8658, 1.0]
["2026-10-01T18:38:02.528871+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.529325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.666682+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.667155+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.990585+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.990597+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:02.991044+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:03.022833+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:03.053260+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:38:03.053851+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:03.674496+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:03.674954+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:05.646355+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:05.646602+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:05.646817+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.287436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.287454+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.287688+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.288176+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.533900+00:00", "trade", 14.8609, 21.0]
["2026-10-01T18:38:06.883119+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.883594+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.883631+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.887860+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.984968+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:06.985422+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:07.264240+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:07.264397+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:38:07.264569+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:07.264578+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:07.627372+00:00", "trade", 14.8621, 61.0]
["2026-10-01T18:38:07.627445+00:00", "trade", 14.8621, 50.0]
["2026-10-01T18:38:07.659942+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.889819+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:38:08.889822+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:38:08.889822+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:38:08.889824+00:00", "trade", 14.85, 70.0]
["2026-10-01T18:38:08.890502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.890582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.890590+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.890602+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.890678+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.890816+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.891069+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.902478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:08.959739+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:09.145806+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:09.179056+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:09.191481+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:09.191809+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:09.193758+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:09.623030+00:00", "trade", 14.8671, 10.0]
["2026-10-01T18:38:09.833069+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:10.198550+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:10.650426+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:10.655308+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:10.685682+00:00", "trade", 14.845, 290.0]
["2026-10-01T18:38:10.686197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.028338+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.028803+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.104265+00:00", "trade", 14.845, 71.0]
["2026-10-01T18:38:11.106396+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:38:11.111136+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:38:11.132622+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.132695+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.133160+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.196366+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.381755+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:11.522320+00:00", "trade", 14.845, 145.0]
["2026-10-01T18:38:11.529959+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:12.113352+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:12.113822+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:12.168624+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:12.268897+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:12.269174+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:12.654410+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:13.036151+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:38:13.093956+00:00", "trade", 14.845, 6.0]
["2026-10-01T18:38:14.266431+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:14.267413+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:16.152707+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:16.153184+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:16.753678+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:17.051470+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:38:17.071197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:17.155143+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:38:18.169309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.169794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.454654+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.454655+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:38:18.455128+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.455147+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.455159+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.455167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.455245+00:00", "trade", 14.845, 29.0]
["2026-10-01T18:38:18.455425+00:00", "trade", 14.85, 13.0]
["2026-10-01T18:38:18.455630+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.455644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:18.467350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:19.079240+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:19.610473+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:19.666251+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:19.666816+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:19.954320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:19.954779+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:20.150497+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:20.369569+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:20.390699+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:20.391164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.001970+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:38:21.002638+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.002645+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.002653+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.002726+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.002764+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.002805+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.145814+00:00", "trade", 14.8442, 1.0]
["2026-10-01T18:38:21.180563+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.251877+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.358615+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.359090+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.373094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.739826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:21.843880+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:38:22.019523+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.020056+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.034435+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.250797+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.383600+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.384085+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.384120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:22.399788+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:23.761526+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.174090+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:38:24.174742+00:00", "trade", 14.845, 2.0]
["2026-10-01T18:38:24.175455+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.175937+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.384266+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.384728+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.502375+00:00", "trade", 14.8557, 1.0]
["2026-10-01T18:38:24.743921+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.744377+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:24.781084+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:25.176750+00:00", "trade", 14.8558, 100.0]
["2026-10-01T18:38:25.594079+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:25.594905+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:25.596588+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:25.613442+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:25.697490+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:25.809532+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:27.396399+00:00", "trade", 14.8524, 1.0]
["2026-10-01T18:38:27.796219+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:38:27.806437+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:38:27.808554+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:38:27.917049+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:38:27.917436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:27.917886+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.309505+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.309964+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.483406+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.486749+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.486775+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.493206+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.506773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.613402+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.613863+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:28.717736+00:00", "trade", 14.8368, 19.0]
["2026-10-01T18:38:28.793742+00:00", "trade", 14.8677, 16.0]
["2026-10-01T18:38:28.794519+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:29.095389+00:00", "trade", 14.8523, 1.0]
["2026-10-01T18:38:29.121732+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:29.121778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:29.378868+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:29.923969+00:00", "trade", 14.8368, 14.0]
["2026-10-01T18:38:29.962367+00:00", "trade", 14.8523, 12.0]
["2026-10-01T18:38:30.014709+00:00", "trade", 14.8454, 1.0]
["2026-10-01T18:38:30.708764+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.709154+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.759409+00:00", "trade", 14.8368, 19.0]
["2026-10-01T18:38:30.964154+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964187+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964188+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964190+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:38:30.964191+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964195+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964195+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964210+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964214+00:00", "trade", 14.84, 79.0]
["2026-10-01T18:38:30.964231+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964232+00:00", "trade", 14.84, 37.0]
["2026-10-01T18:38:30.964274+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964281+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964283+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964292+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964294+00:00", "trade", 14.84, 63.0]
["2026-10-01T18:38:30.964303+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964310+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964316+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964337+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964357+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964379+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964385+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964408+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964414+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964552+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964564+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964590+00:00", "trade", 14.84, 49.0]
["2026-10-01T18:38:30.964592+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:38:30.964639+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964646+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964665+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964673+00:00", "trade", 14.84, 56.0]
["2026-10-01T18:38:30.964697+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964705+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964725+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:38:30.964763+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964773+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964779+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964786+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964792+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964799+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964806+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964820+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964835+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964839+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:38:30.964842+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:38:30.964842+00:00", "trade", 14.84, 6.0]
["2026-10-01T18:38:30.964842+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.964870+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.964901+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:38:30.965031+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.965057+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:30.965059+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965133+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965236+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965450+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965485+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965488+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965592+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965629+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965645+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965659+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965733+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.965932+00:00", "trade", 14.83, 290.0]
["2026-10-01T18:38:30.967161+00:00", "trade", 14.835, 38.0]
["2026-10-01T18:38:30.967190+00:00", "trade", 14.835, 96.0]
["2026-10-01T18:38:30.967223+00:00", "trade", 14.835, 229.0]
["2026-10-01T18:38:30.967253+00:00", "trade", 14.835, 494.0]
["2026-10-01T18:38:30.968355+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.969278+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.969407+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:30.972094+00:00", "trade", 14.8421, 5.0]
["2026-10-01T18:38:30.972156+00:00", "trade", 14.8442, 10.0]
["2026-10-01T18:38:30.972868+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:31.057370+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:31.057828+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:31.472553+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:31.473414+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:31.534429+00:00", "trade", 14.8498, 26.0]
["2026-10-01T18:38:31.615469+00:00", "trade", 14.8423, 1.0]
["2026-10-01T18:38:32.055444+00:00", "trade", 14.8676, 13.0]
["2026-10-01T18:38:32.283093+00:00", "trade", 14.8431, 436.0]
["2026-10-01T18:38:33.088303+00:00", "trade", 14.8493, 1.0]
["2026-10-01T18:38:33.100359+00:00", "trade", 14.8429, 2.0]
["2026-10-01T18:38:33.107335+00:00", "trade", 14.8466, 1.0]
["2026-10-01T18:38:33.114600+00:00", "trade", 14.8432, 1.0]
["2026-10-01T18:38:33.122303+00:00", "trade", 14.8429, 4.0]
["2026-10-01T18:38:33.134125+00:00", "trade", 14.8422, 1.0]
["2026-10-01T18:38:34.517369+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.517833+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.593730+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.593956+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.593967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.594055+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.594183+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.594509+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.594955+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.618303+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.618816+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.717754+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.718204+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.718246+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:34.892525+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:35.270285+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:35.593183+00:00", "trade", 14.8431, 267.0]
["2026-10-01T18:38:35.593216+00:00", "trade", 14.8431, 533.0]
["2026-10-01T18:38:35.708022+00:00", "trade", 14.84, 72.0]
["2026-10-01T18:38:36.094871+00:00", "trade", 14.8677, 2.0]
["2026-10-01T18:38:36.534592+00:00", "trade", 14.8423, 1.0]
["2026-10-01T18:38:38.386623+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:38:38.386692+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:38.387093+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:38.387115+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:38.388377+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:38.438658+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:40.022428+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:40.234917+00:00", "trade", 14.8363, 10.0]
["2026-10-01T18:38:40.245770+00:00", "trade", 14.8363, 8.0]
["2026-10-01T18:38:41.875501+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:41.875538+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.198600+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.199060+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.356721+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.356822+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.356896+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.422870+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.422918+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.423273+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:42.914493+00:00", "trade", 14.84, 31.0]
["2026-10-01T18:38:42.914650+00:00", "trade", 14.84, 16.0]
["2026-10-01T18:38:44.292600+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.332507+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.332700+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.333322+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.355403+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.369149+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.383348+00:00", "trade", 14.835, 300.0]
["2026-10-01T18:38:44.385205+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.385249+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.390277+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:38:44.539197+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.539210+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.539221+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:44.982537+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.093433+00:00", "trade", 14.8792, 5.0]
["2026-10-01T18:38:45.847301+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.847323+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.847347+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.847555+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.847785+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.847972+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.848098+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.848155+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.848554+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.848594+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:38:45.848990+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.855853+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:45.856316+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:46.186210+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:46.186672+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:47.457764+00:00", "trade", 14.8418, 5.0]
["2026-10-01T18:38:47.462886+00:00", "trade", 14.8418, 3.0]
["2026-10-01T18:38:47.468278+00:00", "trade", 14.8418, 4.0]
["2026-10-01T18:38:47.470721+00:00", "trade", 14.8418, 12.0]
["2026-10-01T18:38:47.730693+00:00", "trade", 14.835, 150.0]
["2026-10-01T18:38:47.734158+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:38:47.867577+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:47.867838+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:47.888143+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:47.890152+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.001152+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.002429+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.727970+00:00", "trade", 14.8361, 10.0]
["2026-10-01T18:38:48.743503+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.743698+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.828010+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.828097+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.828107+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.828121+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.828153+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:48.828572+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.263034+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.263724+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.298938+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.299477+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.500596+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:38:49.500658+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.500705+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.500996+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.501072+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.676751+00:00", "trade", 14.8729, 8.0]
["2026-10-01T18:38:49.677554+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:49.677914+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.431484+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.849879+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.884272+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.884484+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.884892+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.884989+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.885086+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.907575+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:50.997858+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.382405+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.756961+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.757029+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.856028+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.856028+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.856486+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.860516+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:51.868252+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:52.299274+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:52.301312+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:52.836558+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:52.837017+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.116206+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.117426+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.398531+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.398635+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.401384+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.459631+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.513142+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.516149+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.517105+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.665243+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.666134+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.666275+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.666595+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.667102+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.668585+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.669045+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.669515+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.843345+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.843351+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.902036+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.902910+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.904690+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.923169+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:53.998807+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:54.000915+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:54.054181+00:00", "trade", 14.873, 2.0]
["2026-10-01T18:38:54.055330+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:54.074119+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:54.836676+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:54.941048+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:55.264178+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:55.389818+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:56.062297+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:56.516883+00:00", "trade", 14.8405, 8.0]
["2026-10-01T18:38:56.521841+00:00", "trade", 14.8405, 4.0]
["2026-10-01T18:38:56.525804+00:00", "trade", 14.8405, 1.0]
["2026-10-01T18:38:56.855660+00:00", "trade", 14.8752, 9.0]
["2026-10-01T18:38:56.856573+00:00", "trade", 14.835, 24.0]
["2026-10-01T18:38:57.762444+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:57.762475+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:57.762955+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:57.762974+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:57.800697+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:57.828114+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:58.526163+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:58.526615+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:58.526715+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:58.527118+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:58.537797+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:59.019390+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:59.565967+00:00", "trade", 14.8402, 6.0]
["2026-10-01T18:38:59.855384+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:59.961472+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:38:59.963866+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:38:59.964751+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:00.694150+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:00.694618+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:00.716688+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:00.742010+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:00.790340+00:00", "trade", 14.8739, 100.0]
["2026-10-01T18:39:01.201160+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:01.201606+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:01.219116+00:00", "trade", 14.835, 125.0]
["2026-10-01T18:39:01.289454+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:01.462687+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:02.604470+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:03.236775+00:00", "trade", 14.836, 100.0]
["2026-10-01T18:39:04.070312+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.070632+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.070655+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.141393+00:00", "trade", 14.835, 48.0]
["2026-10-01T18:39:04.142207+00:00", "trade", 14.835, 15.0]
["2026-10-01T18:39:04.180205+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.182199+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.370433+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.480862+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.483688+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.588019+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.639236+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:04.714562+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:05.002142+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:05.002154+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:05.002512+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:05.177151+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:05.207734+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:05.219812+00:00", "trade", 14.835, 10.0]
["2026-10-01T18:39:05.271890+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.001059+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.058450+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:39:06.058451+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:39:06.058453+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:39:06.058454+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:39:06.058458+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:39:06.058458+00:00", "trade", 14.84, 22.0]
["2026-10-01T18:39:06.058468+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:39:06.058469+00:00", "trade", 14.84, 78.0]
["2026-10-01T18:39:06.058520+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:39:06.058531+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:39:06.058618+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.058631+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.058644+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.058658+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.058665+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:39:06.058672+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:39:06.058679+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:39:06.058685+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:39:06.058692+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:39:06.058693+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058699+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058707+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058714+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058721+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058741+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058750+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058756+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058763+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.058944+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059128+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059135+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059215+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059556+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059568+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059575+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059630+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059719+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.059836+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.060098+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:39:06.060390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.060481+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.060607+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.061278+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.062885+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.062995+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:06.097005+00:00", "trade", 14.8444, 52.0]
["2026-10-01T18:39:06.603402+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:07.477124+00:00", "trade", 14.845, 28.0]
["2026-10-01T18:39:07.477484+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:39:07.716501+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:08.115477+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:39:08.467859+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:08.478426+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:08.478512+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:08.478573+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:08.479322+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:08.479784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:08.662438+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:39:09.064980+00:00", "trade", 14.8431, 29.0]
["2026-10-01T18:39:09.065350+00:00", "trade", 14.8431, 1.0]
["2026-10-01T18:39:10.357045+00:00", "trade", 14.8361, 13.0]
["2026-10-01T18:39:10.589647+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:10.670546+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:10.799333+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:10.838676+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:10.839359+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:10.932460+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:10.933410+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:10.959659+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.165271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.165502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.165917+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.192367+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.296873+00:00", "trade", 14.845, 60.0]
["2026-10-01T18:39:11.297648+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.298111+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.632271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.632312+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.633198+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:11.708008+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:12.804273+00:00", "trade", 14.8752, 100.0]
["2026-10-01T18:39:12.897926+00:00", "trade", 14.8477, 2.0]
["2026-10-01T18:39:12.946940+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:12.947398+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:14.037152+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:14.037665+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:14.064113+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:14.236675+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:15.215058+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:15.215075+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:15.215194+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:15.216440+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.157157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.161226+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.165027+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.168281+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.209530+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.394748+00:00", "trade", 14.8361, 20.0]
["2026-10-01T18:39:16.395530+00:00", "trade", 14.845, 14.0]
["2026-10-01T18:39:16.395730+00:00", "trade", 14.845, 28.0]
["2026-10-01T18:39:16.396899+00:00", "trade", 14.845, 147.0]
["2026-10-01T18:39:16.396916+00:00", "trade", 14.845, 144.0]
["2026-10-01T18:39:16.396942+00:00", "trade", 14.845, 21.0]
["2026-10-01T18:39:16.397709+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:16.952305+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:17.552830+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:17.553280+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:17.553300+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:17.558928+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:39:17.558987+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:39:17.961882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:18.098700+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:18.099167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:18.517449+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:19.573362+00:00", "trade", 14.842, 12.0]
["2026-10-01T18:39:19.614280+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:19.717265+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:19.835057+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:19.915624+00:00", "trade", 14.85, 33.0]
["2026-10-01T18:39:20.695416+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:21.158131+00:00", "trade", 14.8398, 2.0]
["2026-10-01T18:39:21.333169+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:21.781538+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:22.912556+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:23.761597+00:00", "trade", 14.847, 2.0]
["2026-10-01T18:39:23.769784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.630932+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:39:24.630938+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:39:24.631394+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631404+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631414+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631433+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631471+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631484+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631506+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.631911+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.635431+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:39:24.635433+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642541+00:00", "trade", 14.85, 399.0]
["2026-10-01T18:39:24.642551+00:00", "trade", 14.85, 60.0]
["2026-10-01T18:39:24.642558+00:00", "trade", 14.85, 30.0]
["2026-10-01T18:39:24.642561+00:00", "trade", 14.85, 19.0]
["2026-10-01T18:39:24.642570+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:39:24.642579+00:00", "trade", 14.85, 158.0]
["2026-10-01T18:39:24.642584+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:39:24.642592+00:00", "trade", 14.85, 60.0]
["2026-10-01T18:39:24.642626+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642670+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:39:24.642671+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:39:24.642672+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:39:24.642674+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:39:24.642680+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:39:24.642680+00:00", "trade", 14.85, 51.0]
["2026-10-01T18:39:24.642680+00:00", "trade", 14.85, 43.0]
["2026-10-01T18:39:24.642681+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:39:24.642681+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642688+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642695+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642702+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642749+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642755+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642762+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:39:24.642765+00:00", "trade", 14.85, 280.0]
["2026-10-01T18:39:24.642767+00:00", "quote", 14.84, 14.86]
["2026-10-01T18:39:24.642768+00:00", "quote", 14.84, 14.86]
["2026-10-01T18:39:24.642775+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642782+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642795+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642807+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642814+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.642820+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643279+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643292+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643306+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643332+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643380+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643657+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643728+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:39:24.643798+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.643880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.644660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.646713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.648464+00:00", "trade", 14.855, 99.0]
["2026-10-01T18:39:24.648887+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:39:24.650425+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:39:24.651906+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.651930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.652537+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.658410+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:39:24.673086+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.742753+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.773386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.773411+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.774016+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:24.895315+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:25.279660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:26.748246+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:26.748272+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:26.928895+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:28.215802+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:39:28.216033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:28.216059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:28.216655+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:28.217705+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:28.230161+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:29.107455+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:39:29.239712+00:00", "trade", 14.8555, 50.0]
["2026-10-01T18:39:30.486859+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:39:30.486919+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:39:30.487201+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:39:30.487212+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:39:30.487465+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.488977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.489257+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.489451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.493721+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:39:30.506327+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506370+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506804+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506870+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.506973+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.507038+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:30.530144+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.178418+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.179464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.251733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.251761+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.252224+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.382966+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.423381+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.791813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.809918+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:39:31.810320+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.810347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:31.810372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:33.149107+00:00", "trade", 14.8479, 1.0]
["2026-10-01T18:39:34.438223+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:34.671363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:34.671389+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:34.671914+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.731913+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:39:35.950325+00:00", "trade", 14.855, 22.0]
["2026-10-01T18:39:35.963956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.964373+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.964387+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.964848+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.964862+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.964893+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.977809+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.978473+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.978509+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.978951+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.979308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.983088+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.983089+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.983788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.983890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:35.983923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.043125+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.043537+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.043591+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.044243+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.093501+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:36.093934+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.093947+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.093988+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094038+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094060+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094156+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094357+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094409+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094467+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.094616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.116949+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.117023+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.346183+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.346236+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.346382+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.346394+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.346878+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.350526+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.407837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.407946+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.407967+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.408863+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.409109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.417613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.419406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.557242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.590527+00:00", "trade", 14.855, 14.0]
["2026-10-01T18:39:36.591294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.858463+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.858470+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:36.858925+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.001075+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.001102+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.381628+00:00", "trade", 14.8454, 3.0]
["2026-10-01T18:39:37.381704+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.406149+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.406450+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.408067+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:37.432272+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:38.014686+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:38.015627+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:38.065960+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:39:39.388048+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:39.569469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:39.569924+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:39.594997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:40.042994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:40.583756+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:40.583813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:40.584214+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:40.607437+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:40.641441+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:41.475022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:41.475195+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:41.512919+00:00", "trade", 14.855, 45.0]
["2026-10-01T18:39:41.896638+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:41.896664+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:42.001823+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:42.223399+00:00", "trade", 14.8457, 88.0]
["2026-10-01T18:39:42.974431+00:00", "trade", 14.8487, 2.0]
["2026-10-01T18:39:43.294200+00:00", "trade", 14.8367, 1.0]
["2026-10-01T18:39:43.699897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:44.274070+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:44.274532+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:44.473517+00:00", "trade", 14.8367, 100.0]
["2026-10-01T18:39:44.494114+00:00", "trade", 14.861, 11.0]
["2026-10-01T18:39:44.497410+00:00", "trade", 14.861, 4.0]
["2026-10-01T18:39:44.995746+00:00", "trade", 14.8457, 2.0]
["2026-10-01T18:39:45.224155+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:39:45.822535+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:45.822563+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:45.822941+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:45.823034+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:46.126069+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:46.126522+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:47.213596+00:00", "trade", 14.8494, 2.0]
["2026-10-01T18:39:47.580928+00:00", "trade", 14.855, 8.0]
["2026-10-01T18:39:48.040994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:48.041463+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:48.237709+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:48.674111+00:00", "trade", 14.8458, 5.0]
["2026-10-01T18:39:49.546418+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:49.546432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:49.546481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:49.546878+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:49.563284+00:00", "trade", 14.855, 6.0]
["2026-10-01T18:39:49.564034+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:49.606130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:49.874372+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:39:50.003720+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:39:50.092463+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.092489+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.093234+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.093633+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.275515+00:00", "trade", 14.8599, 7.0]
["2026-10-01T18:39:50.557117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.557784+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.557839+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.557863+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.558513+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.599580+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:39:50.600048+00:00", "trade", 14.855, 70.0]
["2026-10-01T18:39:50.600451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.619073+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.723347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.723835+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.724163+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.732595+00:00", "trade", 14.8502, 5.0]
["2026-10-01T18:39:50.738393+00:00", "trade", 14.8502, 2.0]
["2026-10-01T18:39:50.743247+00:00", "trade", 14.8502, 2.0]
["2026-10-01T18:39:50.746244+00:00", "trade", 14.8502, 15.0]
["2026-10-01T18:39:50.848869+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.849402+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.849409+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.849470+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:50.849885+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:51.057392+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:51.514270+00:00", "trade", 14.855, 26.0]
["2026-10-01T18:39:51.514301+00:00", "trade", 14.855, 11.0]
["2026-10-01T18:39:51.514535+00:00", "trade", 14.855, 353.0]
["2026-10-01T18:39:51.514563+00:00", "trade", 14.855, 120.0]
["2026-10-01T18:39:52.024464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:52.026224+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:52.026249+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:52.029287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:52.029346+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:52.368476+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.257776+00:00", "trade", 14.859, 197.0]
["2026-10-01T18:39:53.451502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.611221+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.611354+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.632990+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.632999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.643527+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.643566+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:39:53.643729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.653684+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:53.898122+00:00", "trade", 14.855, 8.0]
["2026-10-01T18:39:54.427141+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:54.657101+00:00", "trade", 14.8369, 20.0]
["2026-10-01T18:39:54.663459+00:00", "trade", 14.8369, 2.0]
["2026-10-01T18:39:55.077015+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:39:55.077100+00:00", "trade", 14.86, 666.0]
["2026-10-01T18:39:55.081000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081001+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:55.081003+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:39:55.081004+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:55.081006+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:39:55.081008+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:39:55.081010+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:39:55.081011+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:39:55.081015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081071+00:00", "trade", 14.86, 140.0]
["2026-10-01T18:39:55.081071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081078+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081092+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081099+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:39:55.081113+00:00", "trade", 14.86, 140.0]
["2026-10-01T18:39:55.081115+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:39:55.081118+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:39:55.081124+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:39:55.081131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081157+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081163+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081176+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081183+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081202+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081209+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081261+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.081883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.082144+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.082154+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.082259+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:39:55.082605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.099609+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:39:55.213453+00:00", "trade", 14.8533, 1.0]
["2026-10-01T18:39:55.248899+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.343379+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:39:55.343416+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:39:55.343424+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:39:55.343768+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:39:55.343769+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.343792+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:39:55.343796+00:00", "trade", 14.865, 389.0]
["2026-10-01T18:39:55.343818+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.343837+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.343844+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.343880+00:00", "trade", 14.865, 311.0]
["2026-10-01T18:39:55.344245+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.344280+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.344301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.344705+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.595649+00:00", "trade", 14.8789, 2.0]
["2026-10-01T18:39:55.655264+00:00", "trade", 14.8649, 200.0]
["2026-10-01T18:39:55.656066+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.656515+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.656523+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:55.766923+00:00", "trade", 14.868, 1.0]
["2026-10-01T18:39:56.548039+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:39:56.554174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.554445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.554891+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.554905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.555358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.555808+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.705711+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.705777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.705791+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.706226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:56.706737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.017640+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:39:57.018112+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018126+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018134+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018147+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018157+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018239+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:39:57.018587+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018692+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.018994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.019429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.026451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.076177+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.076626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.077071+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.153313+00:00", "trade", 14.8672, 1.0]
["2026-10-01T18:39:57.183326+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.183353+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.183809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.755394+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.953729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954056+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954154+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954185+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954501+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.954694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:57.964364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:59.948641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:59.949095+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:39:59.975779+00:00", "trade", 14.856, 1.0]
["2026-10-01T18:40:00.174315+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.182660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.184727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.186172+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.211260+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.211724+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.212091+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.212472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.336358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.336819+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.363853+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:00.439392+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:00.681322+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:00.901361+00:00", "trade", 14.8517, 89.0]
["2026-10-01T18:40:01.508996+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:40:01.509028+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:40:01.509135+00:00", "trade", 14.865, 47.0]
["2026-10-01T18:40:01.509553+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:01.633208+00:00", "trade", 14.8373, 1.0]
["2026-10-01T18:40:01.643145+00:00", "trade", 14.8373, 28.0]
["2026-10-01T18:40:01.982539+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:01.983005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.123321+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:02.123379+00:00", "trade", 14.86, 176.0]
["2026-10-01T18:40:02.123400+00:00", "trade", 14.86, 96.0]
["2026-10-01T18:40:02.123401+00:00", "trade", 14.86, 500.0]
["2026-10-01T18:40:02.123402+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123404+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123408+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123408+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123410+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123411+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:02.123413+00:00", "trade", 14.86, 67.0]
["2026-10-01T18:40:02.123416+00:00", "trade", 14.86, 330.0]
["2026-10-01T18:40:02.123416+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:40:02.123470+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:02.123527+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.123531+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:02.123534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.123541+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.123585+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123588+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:02.123652+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:02.123663+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123673+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123680+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123680+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123681+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123681+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123681+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123692+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.123831+00:00", "trade", 14.86, 55.0]
["2026-10-01T18:40:02.124027+00:00", "trade", 14.86, 466.0]
["2026-10-01T18:40:02.124048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124064+00:00", "trade", 14.86, 113.0]
["2026-10-01T18:40:02.124067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124093+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124100+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124104+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124156+00:00", "trade", 14.86, 634.0]
["2026-10-01T18:40:02.124157+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.124157+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:40:02.124158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124171+00:00", "trade", 14.86, 87.0]
["2026-10-01T18:40:02.124180+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:40:02.124184+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:40:02.124194+00:00", "trade", 14.86, 498.0]
["2026-10-01T18:40:02.124200+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124253+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124271+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124331+00:00", "trade", 14.86, 192.0]
["2026-10-01T18:40:02.124343+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:02.124354+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124362+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124368+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124375+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124381+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124388+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124395+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124402+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124409+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124415+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124416+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124422+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124429+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:02.124443+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124446+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124462+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:02.124462+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124485+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124508+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124516+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124529+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124542+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124620+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:40:02.124675+00:00", "trade", 14.86, 432.0]
["2026-10-01T18:40:02.124811+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124825+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124869+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124894+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.124995+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125038+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125165+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125213+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125325+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.125397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.127314+00:00", "trade", 14.86, 89.0]
["2026-10-01T18:40:02.127366+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.127376+00:00", "trade", 14.86, 57.0]
["2026-10-01T18:40:02.128143+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.129878+00:00", "trade", 14.86, 43.0]
["2026-10-01T18:40:02.129931+00:00", "trade", 14.86, 164.0]
["2026-10-01T18:40:02.134714+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.241663+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.245517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.245988+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.246438+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.246445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.310503+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.310978+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.726246+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.726359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.726727+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.726813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.726915+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.892958+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:02.948590+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.057527+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.057980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.125408+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:40:03.125444+00:00", "trade", 14.855, 9.0]
["2026-10-01T18:40:03.125549+00:00", "trade", 14.855, 12.0]
["2026-10-01T18:40:03.126331+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.126814+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.341610+00:00", "trade", 14.855, 3000.0]
["2026-10-01T18:40:03.344765+00:00", "trade", 14.86, 331.0]
["2026-10-01T18:40:03.345544+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.346020+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.380511+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.479993+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.479994+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:40:03.479996+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:40:03.480071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480092+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480101+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480108+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480108+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:40:03.480109+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480116+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480126+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480133+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:03.480148+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480155+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480162+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480166+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480170+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480177+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480186+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480193+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480199+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480201+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:40:03.480205+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480205+00:00", "trade", 14.86, 189.0]
["2026-10-01T18:40:03.480205+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:40:03.480207+00:00", "trade", 14.86, 120.0]
["2026-10-01T18:40:03.480207+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480213+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480221+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480228+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480235+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480239+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480239+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:03.480239+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:40:03.480248+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480263+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480270+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:03.480423+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480440+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480501+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480533+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480610+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480640+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480709+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480748+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480779+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480797+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480903+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480921+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480950+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480962+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.480989+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481127+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481252+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481382+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481400+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.481583+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:03.481750+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:03.482783+00:00", "trade", 14.87, 6.0]
["2026-10-01T18:40:03.490082+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:40:03.526270+00:00", "trade", 14.8575, 4.0]
["2026-10-01T18:40:03.531493+00:00", "trade", 14.8575, 4.0]
["2026-10-01T18:40:03.533401+00:00", "trade", 14.8575, 5.0]
["2026-10-01T18:40:03.681234+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:03.781346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:03.847896+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:40:04.152078+00:00", "trade", 14.8577, 13.0]
["2026-10-01T18:40:04.500687+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:05.032151+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:40:06.016575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.017446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.275803+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.275825+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.322509+00:00", "trade", 14.87, 16.0]
["2026-10-01T18:40:06.322886+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.322894+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.334601+00:00", "trade", 14.867, 1.0]
["2026-10-01T18:40:06.335397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363219+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:40:06.363220+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:06.363222+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:40:06.363287+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:06.363295+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:06.363304+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:06.363398+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363405+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363415+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:40:06.363418+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363426+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363433+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363440+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363480+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:06.363489+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363497+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363504+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363511+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363518+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363525+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363533+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363540+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363546+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363553+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363560+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363567+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363574+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363581+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363584+00:00", "trade", 14.87, 42.0]
["2026-10-01T18:40:06.363589+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363592+00:00", "trade", 14.87, 58.0]
["2026-10-01T18:40:06.363594+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:06.363595+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363596+00:00", "trade", 14.87, 140.0]
["2026-10-01T18:40:06.363596+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:06.363602+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363609+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363616+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:06.363722+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.363817+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.363991+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.363997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364016+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364033+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364281+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364293+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364305+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364390+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364426+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364485+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364533+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364570+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364695+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364703+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.364827+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:06.366083+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:40:06.368822+00:00", "trade", 14.88, 220.0]
["2026-10-01T18:40:06.515954+00:00", "trade", 14.867, 26.0]
["2026-10-01T18:40:07.029782+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.029853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.029875+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.029978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.030147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.030181+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.030197+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.030213+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.030263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.032134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.034187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.034628+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.042479+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:40:07.042830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.042889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.042962+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.042996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.043017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.043211+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.047084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.047102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.047118+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.052041+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.053482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.053929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.058527+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.628364+00:00", "trade", 14.8555, 25.0]
["2026-10-01T18:40:07.643867+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.643931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.644234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.644348+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.644804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.648098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.648549+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.649005+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.943064+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.943088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.943102+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.943495+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.943506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.943555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.944337+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.947838+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.952795+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:07.972886+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:08.129658+00:00", "trade", 14.875, 1500.0]
["2026-10-01T18:40:08.313215+00:00", "trade", 14.8671, 15.0]
["2026-10-01T18:40:08.698638+00:00", "trade", 14.8381, 6.0]
["2026-10-01T18:40:08.699915+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:40:08.727704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:08.727856+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:08.970645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.016058+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.016542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.210448+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.221558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.777173+00:00", "trade", 14.8381, 43.0]
["2026-10-01T18:40:09.846413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.883468+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.883515+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.916183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:09.916221+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.269560+00:00", "trade", 14.872, 350.0]
["2026-10-01T18:40:10.270596+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.289322+00:00", "trade", 14.8725, 250.0]
["2026-10-01T18:40:10.515084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.629193+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.668752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.669145+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.820033+00:00", "trade", 14.8768, 29.0]
["2026-10-01T18:40:10.820793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.820839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.821355+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.821386+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.829497+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:10.829608+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:12.236662+00:00", "trade", 14.875, 457.0]
["2026-10-01T18:40:12.243297+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:40:12.814178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.009290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.009743+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.010307+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.010767+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.066735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.069124+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.069575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.071752+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.072494+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.089821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.091968+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092208+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092228+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092277+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092289+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:40:13.092343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092359+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:40:13.092542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:40:13.092605+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092621+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092629+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092636+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092644+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092651+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092657+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092664+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092671+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:40:13.092683+00:00", "trade", 14.87, 2000.0]
["2026-10-01T18:40:13.092685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092686+00:00", "trade", 14.87, 216.0]
["2026-10-01T18:40:13.092686+00:00", "trade", 14.87, 84.0]
["2026-10-01T18:40:13.092686+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:40:13.092693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092700+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092790+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092899+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092923+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092965+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.092987+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093008+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093038+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093142+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093184+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093197+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093216+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093388+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.093573+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:40:13.093878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.098633+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.099115+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.099285+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:40:13.099354+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.100400+00:00", "trade", 14.865, 150.0]
["2026-10-01T18:40:13.101429+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:40:13.101852+00:00", "trade", 14.865, 2038.0]
["2026-10-01T18:40:13.102402+00:00", "trade", 14.865, 202.0]
["2026-10-01T18:40:13.102822+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.103275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.104064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.110402+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.110404+00:00", "trade", 14.86, 76.0]
["2026-10-01T18:40:13.110498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.110505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:40:13.110512+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110519+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110525+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110532+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110538+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110545+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110551+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110558+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110654+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110660+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110667+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110675+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110677+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.110683+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110686+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.110695+00:00", "trade", 14.86, 72.0]
["2026-10-01T18:40:13.110804+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110810+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:40:13.110839+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110847+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110860+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110891+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110907+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110951+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:40:13.110974+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:40:13.110992+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.110992+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.110994+00:00", "trade", 14.86, 12.0]
["2026-10-01T18:40:13.110994+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.110994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.110998+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.111099+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111103+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111106+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111134+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111142+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111201+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111207+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111331+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111345+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111426+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111452+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111499+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.111799+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.112158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.112276+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.112596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.112606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.115120+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.115417+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.125929+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:40:13.138975+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:40:13.148910+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:40:13.154504+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:40:13.154877+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:40:13.154884+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:40:13.155125+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.155130+00:00", "trade", 14.86, 85.0]
["2026-10-01T18:40:13.155149+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.155164+00:00", "trade", 14.86, 127.0]
["2026-10-01T18:40:13.156207+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.156259+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:40:13.156346+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.157520+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:13.166001+00:00", "trade", 14.855, 84.0]
["2026-10-01T18:40:13.285213+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:14.144478+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:14.277460+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:14.278652+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:15.320585+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:15.700656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:15.701445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:15.933449+00:00", "trade", 14.8615, 2.0]
["2026-10-01T18:40:16.641356+00:00", "trade", 14.855, 168.0]
["2026-10-01T18:40:16.921503+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:40:16.921650+00:00", "trade", 14.85, 2935.0]
["2026-10-01T18:40:16.921652+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921653+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921653+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921655+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:40:16.921658+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:40:16.921768+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921774+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921787+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921917+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921924+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921938+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921945+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921952+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921953+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921953+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:40:16.921957+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921957+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921959+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921960+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921964+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921966+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.921968+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921976+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.921982+00:00", "trade", 14.85, 12.0]
["2026-10-01T18:40:16.922049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.922072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.922089+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.922096+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.922153+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.922160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:40:16.922167+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922178+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922184+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922190+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922196+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922211+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922217+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922224+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922231+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922237+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922244+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922251+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.922251+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922253+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:40:16.922253+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:40:16.922258+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:40:16.922259+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:40:16.922260+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:40:16.922261+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922264+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922270+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922276+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922289+00:00", "trade", 14.85, 11.0]
["2026-10-01T18:40:16.922292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922324+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922339+00:00", "trade", 14.855, 480.0]
["2026-10-01T18:40:16.922348+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922475+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922483+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922512+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922541+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922550+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922617+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922678+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922696+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922708+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922726+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922736+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922756+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922801+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922828+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922844+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922857+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922892+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922904+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.922994+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.923119+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.923153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.923172+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.925382+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.926729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:16.929641+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:40:16.949093+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.030338+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.119636+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.271013+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.272103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.321940+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.455894+00:00", "trade", 14.8449, 18.0]
["2026-10-01T18:40:17.869276+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:17.870432+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:18.129752+00:00", "trade", 14.8473, 7.0]
["2026-10-01T18:40:18.221095+00:00", "trade", 14.84, 49.0]
["2026-10-01T18:40:18.545430+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:19.029381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:19.136858+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:19.137327+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:19.452451+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:19.452902+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:19.465251+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.028027+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:20.028520+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.028585+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.028703+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029114+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029165+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029214+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029344+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029385+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.029617+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.038409+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.101879+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.103364+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.103436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.103859+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.104242+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.117885+00:00", "trade", 14.8388, 26.0]
["2026-10-01T18:40:20.118625+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.119073+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.121655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.130080+00:00", "trade", 14.8618, 6.0]
["2026-10-01T18:40:20.141621+00:00", "trade", 14.8618, 20.0]
["2026-10-01T18:40:20.149300+00:00", "trade", 14.8399, 100.0]
["2026-10-01T18:40:20.160296+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.175318+00:00", "trade", 14.8606, 100.0]
["2026-10-01T18:40:20.204644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.204693+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.204965+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.479808+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.482131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.482339+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.482561+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.489752+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.503498+00:00", "trade", 14.84, 125.0]
["2026-10-01T18:40:20.504195+00:00", "trade", 14.85, 196.0]
["2026-10-01T18:40:20.592946+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.593459+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.599309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.599541+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.601140+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.601588+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.602916+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.631815+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.631881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.631887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.632346+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.656704+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.694878+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.695367+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.695810+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.706308+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.706333+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.706417+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:20.722252+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.038904+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.039458+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.179331+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:40:21.180157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.180613+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.410014+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.422529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.422980+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.717656+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718158+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718252+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718302+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718561+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718632+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.718754+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.727582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.729551+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.730009+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.750974+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.759561+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.760007+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.861758+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.861842+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.861851+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.861915+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.861969+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.863727+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.871861+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:21.927990+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.090575+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.316276+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.330748+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.336778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.336845+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.336858+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.337237+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.337379+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.506992+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.507368+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.507503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.507637+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.508115+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.508403+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.508417+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.516925+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.525542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.525826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.526024+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.526462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.535518+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.553829+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.554274+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.554326+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.554705+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.554819+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.563809+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631381+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:22.631385+00:00", "trade", 14.84, 18.0]
["2026-10-01T18:40:22.631385+00:00", "trade", 14.84, 173.0]
["2026-10-01T18:40:22.631409+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:40:22.631414+00:00", "trade", 14.84, 6.0]
["2026-10-01T18:40:22.631496+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631502+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631509+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631516+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631536+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631544+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631552+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631558+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631565+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:22.631567+00:00", "quote", 14.83, 14.85]
["2026-10-01T18:40:22.631571+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631585+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631592+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631599+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631605+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631612+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631619+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631625+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631631+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631638+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631645+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631651+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631657+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631664+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631671+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631677+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631684+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631691+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631698+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631705+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631773+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631834+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.631855+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:40:22.631864+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632013+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632094+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632119+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632144+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632161+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632170+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632182+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632222+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632233+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632244+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632300+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632400+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:40:22.632431+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632644+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:40:22.632661+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.632744+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:40:22.635913+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.636750+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:40:22.637085+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.638172+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.638241+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.638455+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.992500+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:22.992955+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.005352+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.005405+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.005482+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.006034+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.020087+00:00", "trade", 14.8755, 17.0]
["2026-10-01T18:40:23.045450+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.119802+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:40:23.120232+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.120284+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.120299+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.120310+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.120739+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.173579+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.402098+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.402551+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.402603+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.402916+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.403633+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.501123+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.501928+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.504488+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.608989+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.609634+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.609883+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.610112+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.615043+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.615098+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.795798+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:23.796241+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.135607+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.135710+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.388128+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.388599+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.575343+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.811391+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.811851+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:24.812302+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.260696+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.261863+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.261971+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.282590+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.332558+00:00", "trade", 14.8388, 62.0]
["2026-10-01T18:40:25.333300+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.333358+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.333766+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.333996+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.335331+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.379362+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.380037+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.482087+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.654655+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.655104+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.655141+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.655171+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:25.691469+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:25.691476+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:25.691503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.691505+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.691587+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:40:25.691614+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:25.691634+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:25.691785+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:25.691841+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:25.691929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.691960+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.691974+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.691999+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692006+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692026+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692029+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692029+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692089+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692158+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692182+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692209+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692265+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692279+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692323+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692360+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692374+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:40:25.692514+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.692626+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:25.741500+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:40:25.786503+00:00", "trade", 14.8604, 8.0]
["2026-10-01T18:40:25.871003+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:26.001411+00:00", "trade", 14.8607, 2.0]
["2026-10-01T18:40:26.003026+00:00", "trade", 14.8556, 2.0]
["2026-10-01T18:40:26.053899+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:26.149802+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:26.151085+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:26.167696+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:26.568838+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:40:26.605663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:27.257759+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:27.381081+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:28.027448+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:28.028299+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:28.028345+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.061342+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.061637+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.061810+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.061875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.062006+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.062243+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.062982+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.063419+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.089467+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.089814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.095902+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.099693+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.099808+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:29.100421+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.100480+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.100492+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.100941+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.115478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.129285+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.252063+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.252074+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.447820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.500262+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.511727+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.512401+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.512841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.610888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.612031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.657622+00:00", "trade", 14.8401, 3000.0]
["2026-10-01T18:40:29.658353+00:00", "trade", 14.845, 425.0]
["2026-10-01T18:40:29.658433+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.687557+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.866959+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.867118+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.867782+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.867841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.867926+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.867978+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.868001+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.868063+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.868328+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.868451+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.879935+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.879942+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.880372+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.881776+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.942243+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.965974+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.966316+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:29.966492+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:30.013599+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:30.130805+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:30.133940+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:30.134398+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:30.533855+00:00", "trade", 14.8391, 200.0]
["2026-10-01T18:40:31.316872+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:31.317008+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:31.317049+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:31.317596+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:31.317759+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:31.318206+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:31.534395+00:00", "trade", 14.8573, 26.0]
["2026-10-01T18:40:31.881710+00:00", "trade", 14.8417, 200.0]
["2026-10-01T18:40:32.025953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:32.225673+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:32.246927+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:32.247299+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:32.247320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:40:32.441514+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:40:32.441993+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442000+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442008+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442015+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442021+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442029+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442036+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442042+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442055+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442062+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442068+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:40:32.442090+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442121+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442129+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442136+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442143+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442150+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442158+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442212+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442219+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442226+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442232+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442239+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442255+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442390+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442418+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:32.442418+00:00", "trade", 14.84, 55.0]
["2026-10-01T18:40:32.442482+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442505+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442535+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442546+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442731+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442793+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442866+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442927+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442950+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.442961+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.443412+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.443697+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:40:32.444049+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.462334+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.474896+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.475330+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:32.580899+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.010405+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.013777+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.014225+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.095576+00:00", "trade", 14.861, 15.0]
["2026-10-01T18:40:33.260978+00:00", "trade", 14.8642, 79.0]
["2026-10-01T18:40:33.336259+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:40:33.585372+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.585432+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.585826+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:33.634433+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:35.032252+00:00", "trade", 14.8575, 1.0]
["2026-10-01T18:40:35.032993+00:00", "trade", 14.8588, 4.0]
["2026-10-01T18:40:35.033868+00:00", "trade", 14.8588, 43.0]
["2026-10-01T18:40:35.535027+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:35.535569+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:35.728837+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:35.729206+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:35.886003+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:36.063062+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:36.063415+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:36.064024+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:36.226348+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:36.703964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:36.849344+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.043231+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.043691+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.044329+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.044551+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.044698+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.044869+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.046484+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.046504+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.046965+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.055690+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.146200+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.146659+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.340791+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.341251+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.341288+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.527967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.529431+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.530158+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.928864+00:00", "trade", 14.8397, 200.0]
["2026-10-01T18:40:37.929571+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:37.929613+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.012062+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.012104+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.387366+00:00", "trade", 14.8571, 19.0]
["2026-10-01T18:40:38.754594+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.754598+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.755314+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.755364+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.757399+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.757476+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.757489+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:38.758254+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.044377+00:00", "trade", 14.835, 25.0]
["2026-10-01T18:40:39.045195+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.045203+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.045653+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.116788+00:00", "trade", 14.8587, 1.0]
["2026-10-01T18:40:39.419969+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.427625+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.551466+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.621839+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.622371+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.622393+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.622404+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.622417+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.624279+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.708648+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.709107+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.709192+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.709641+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.774883+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.774914+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:39.922640+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.184497+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.196487+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.196574+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.196959+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.374547+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.374555+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.730322+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.730770+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:40.731215+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:41.305656+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:41.305678+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.642583+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.785473+00:00", "trade", 14.835, 103.0]
["2026-10-01T18:40:42.785930+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.785952+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.785971+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.786169+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.786191+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.786386+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.786398+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:42.822077+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:43.309776+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:43.388853+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:43.391317+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:43.557085+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:43.880445+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:43.913043+00:00", "trade", 14.8572, 3.0]
["2026-10-01T18:40:44.008912+00:00", "trade", 14.835, 750.0]
["2026-10-01T18:40:44.143523+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.143987+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.335272+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.738449+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.755525+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.755580+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.755614+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.777340+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.777533+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.777670+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.777980+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:44.799835+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.078012+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.470238+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528453+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:45.528521+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528585+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528592+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528795+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528881+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528889+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528906+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528914+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.528938+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.529064+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.529197+00:00", "trade", 14.835, 445.0]
["2026-10-01T18:40:45.529356+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.529376+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.529444+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.529817+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.530192+00:00", "trade", 14.835, 162.0]
["2026-10-01T18:40:45.530218+00:00", "trade", 14.835, 47.0]
["2026-10-01T18:40:45.632911+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.633375+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.633410+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.633864+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.724227+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.726947+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.727421+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.997982+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:45.998476+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.002970+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.210305+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.210385+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.210408+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.210849+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.211295+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.404230+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.404623+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.404739+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.425873+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.426755+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.538039+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.538552+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.538987+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.539003+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.561826+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.567409+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:40:46.567410+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.567493+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.567792+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.621378+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.742262+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.742297+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.742719+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.742727+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:46.765812+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.449931+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.449959+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.468151+00:00", "trade", 14.8579, 9.0]
["2026-10-01T18:40:47.470324+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.470332+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.614064+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.675116+00:00", "trade", 14.8543, 1.0]
["2026-10-01T18:40:47.734533+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.734540+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.743135+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:47.858353+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:48.007390+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:48.007445+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:48.012842+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.385578+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.385609+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.566277+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.805895+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:40:49.805962+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.806286+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.806305+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.806418+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.813469+00:00", "trade", 14.8568, 2.0]
["2026-10-01T18:40:49.814246+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.814805+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.825878+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.830087+00:00", "trade", 14.835, 28.0]
["2026-10-01T18:40:49.833490+00:00", "trade", 14.83, 23.0]
["2026-10-01T18:40:49.833492+00:00", "trade", 14.83, 95.0]
["2026-10-01T18:40:49.833494+00:00", "trade", 14.83, 95.0]
["2026-10-01T18:40:49.834166+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834176+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834183+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834190+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834202+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834250+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834257+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834683+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834709+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:49.834742+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.134922+00:00", "trade", 14.8302, 8.0]
["2026-10-01T18:40:50.135176+00:00", "trade", 14.83, 8.0]
["2026-10-01T18:40:50.135330+00:00", "trade", 14.8302, 8.0]
["2026-10-01T18:40:50.137231+00:00", "trade", 14.83, 11.0]
["2026-10-01T18:40:50.137531+00:00", "trade", 14.8302, 11.0]
["2026-10-01T18:40:50.137729+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137731+00:00", "trade", 14.83, 30.0]
["2026-10-01T18:40:50.137735+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137735+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137737+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137737+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137739+00:00", "trade", 14.83, 6.0]
["2026-10-01T18:40:50.137743+00:00", "trade", 14.83, 20.0]
["2026-10-01T18:40:50.137744+00:00", "trade", 14.83, 140.0]
["2026-10-01T18:40:50.137765+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137771+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137777+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137829+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137867+00:00", "trade", 14.83, 2.0]
["2026-10-01T18:40:50.137867+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137868+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137870+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137871+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:50.137873+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137887+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137893+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137927+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137943+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137951+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137959+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137982+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137990+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.137997+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:40:50.138003+00:00", "trade", 14.83, 73.0]
["2026-10-01T18:40:50.138004+00:00", "quote", 14.82, 14.84]
["2026-10-01T18:40:50.138004+00:00", "quote", 14.82, 14.84]
["2026-10-01T18:40:50.138018+00:00", "quote", 14.82, 14.84]
["2026-10-01T18:40:50.138025+00:00", "quote", 14.82, 14.84]
["2026-10-01T18:40:50.138039+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138046+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138053+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138060+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138068+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138075+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138081+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138088+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138096+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138103+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138104+00:00", "trade", 14.8302, 100.0]
["2026-10-01T18:40:50.138109+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138184+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138206+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138271+00:00", "trade", 14.8302, 73.0]
["2026-10-01T18:40:50.138447+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138527+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138571+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138590+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138733+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.138752+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.139203+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.139537+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.139550+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.143972+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.145955+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.165675+00:00", "trade", 14.822, 500.0]
["2026-10-01T18:40:50.166319+00:00", "trade", 14.825, 232.0]
["2026-10-01T18:40:50.171650+00:00", "trade", 14.8226, 500.0]
["2026-10-01T18:40:50.179251+00:00", "trade", 14.83, 8.0]
["2026-10-01T18:40:50.335539+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.365253+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:50.572677+00:00", "trade", 14.82, 1.0]
["2026-10-01T18:40:52.068209+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.068652+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.075556+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.099687+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.248739+00:00", "trade", 14.8277, 100.0]
["2026-10-01T18:40:52.409365+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.411674+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.411720+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:52.653857+00:00", "trade", 14.8562, 1.0]
["2026-10-01T18:40:53.254082+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:53.254617+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:53.267802+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:54.583030+00:00", "trade", 14.83, 28.0]
["2026-10-01T18:40:54.583035+00:00", "trade", 14.83, 72.0]
["2026-10-01T18:40:54.583399+00:00", "trade", 14.83, 95.0]
["2026-10-01T18:40:54.583458+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:54.583500+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:54.583538+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:54.583772+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:54.761154+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.012254+00:00", "trade", 14.856, 5.0]
["2026-10-01T18:40:55.016161+00:00", "trade", 14.856, 4.0]
["2026-10-01T18:40:55.020455+00:00", "trade", 14.856, 15.0]
["2026-10-01T18:40:55.504324+00:00", "trade", 14.8295, 100.0]
["2026-10-01T18:40:55.505032+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.756421+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.756690+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.756879+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.777952+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.864029+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.864141+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.864149+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.864577+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:55.918167+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.141675+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.141691+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.141699+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.141824+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.142729+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:40:56.143119+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.144461+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:56.144489+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:57.665545+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:57.665980+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:57.666008+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.066615+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.325570+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.330967+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.425227+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.425613+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.425806+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.425926+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.425938+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.426049+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.426392+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.426404+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.426426+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.426698+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.427929+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.427996+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.456834+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.461321+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.522960+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.565716+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:58.718333+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.643070+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.643574+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.694245+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.695127+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919108+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919123+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919248+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919294+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919348+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919458+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919558+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.919707+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:40:59.985171+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.148291+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.150574+00:00", "trade", 14.825, 9.0]
["2026-10-01T18:41:00.151324+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.566246+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.566686+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.566762+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.566801+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.567068+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.567111+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.567172+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.567298+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.841787+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:00.842252+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.135550+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.135565+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.135578+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.136019+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.136029+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.148345+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.153901+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.402889+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.403336+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.403783+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.427287+00:00", "trade", 14.8201, 5000.0]
["2026-10-01T18:41:01.427980+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.428097+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.428107+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.428465+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.428860+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.541807+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:01.964620+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:02.048181+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.013636+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:41:03.014037+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.014045+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.014052+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.014097+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.014119+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.014128+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.014611+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.017891+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.017913+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.017916+00:00", "trade", 14.83, 28.0]
["2026-10-01T18:41:03.018353+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.018367+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.018374+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.018386+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.018402+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.018409+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.018852+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.116674+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:03.814714+00:00", "trade", 14.8495, 2.0]
["2026-10-01T18:41:03.993026+00:00", "trade", 14.825, 145.0]
["2026-10-01T18:41:03.993088+00:00", "trade", 14.825, 155.0]
["2026-10-01T18:41:04.006375+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.040360+00:00", "trade", 14.8522, 13.0]
["2026-10-01T18:41:04.067172+00:00", "trade", 14.825, 100.0]
["2026-10-01T18:41:04.479353+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.479831+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.644294+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.644305+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.644751+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.644813+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.645197+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.645205+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.645222+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.645505+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.645957+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.658119+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.709180+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.709339+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.709632+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.964818+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.965305+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:04.965549+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.002275+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.183656+00:00", "trade", 14.843, 32.0]
["2026-10-01T18:41:05.192875+00:00", "trade", 14.843, 2.0]
["2026-10-01T18:41:05.451904+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.451915+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.452364+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.452420+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.483060+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.483504+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.483512+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.667659+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.789702+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.796118+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:05.796237+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:06.311258+00:00", "trade", 14.8477, 6.0]
["2026-10-01T18:41:06.488104+00:00", "trade", 14.8432, 30.0]
["2026-10-01T18:41:06.497497+00:00", "trade", 14.8432, 21.0]
["2026-10-01T18:41:06.668522+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.022039+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.037560+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.037892+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.037918+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.038071+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.103585+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.103651+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.103773+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.104143+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.129238+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.129338+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.208415+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.268118+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831085+00:00", "trade", 14.83, 3.0]
["2026-10-01T18:41:07.831085+00:00", "trade", 14.83, 9.0]
["2026-10-01T18:41:07.831089+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831224+00:00", "trade", 14.83, 22.0]
["2026-10-01T18:41:07.831235+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831242+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831249+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831255+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831262+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831269+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.831501+00:00", "trade", 14.83, 1.0]
["2026-10-01T18:41:07.835211+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.835234+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.835699+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.835957+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.836120+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.836175+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.849684+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:07.850118+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.120677+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.121584+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.121710+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.122710+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.144442+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.164324+00:00", "trade", 14.825, 8.0]
["2026-10-01T18:41:08.378813+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.379697+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.430842+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.432369+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.451175+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.533978+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:08.575033+00:00", "trade", 14.8465, 1.0]
["2026-10-01T18:41:08.690815+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.002578+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.052595+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.112386+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.121576+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.122028+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.161426+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.378736+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.888594+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.889083+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.937677+00:00", "trade", 14.82, 24.0]
["2026-10-01T18:41:09.957205+00:00", "trade", 14.83, 74.0]
["2026-10-01T18:41:09.957232+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:41:09.957349+00:00", "trade", 14.83, 74.0]
["2026-10-01T18:41:09.957471+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.957490+00:00", "trade", 14.83, 100.0]
["2026-10-01T18:41:09.957575+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.957611+00:00", "trade", 14.83, 74.0]
["2026-10-01T18:41:09.957627+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.957628+00:00", "trade", 14.83, 74.0]
["2026-10-01T18:41:09.957694+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.957731+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.957785+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.963599+00:00", "trade", 14.83, 17.0]
["2026-10-01T18:41:09.963600+00:00", "trade", 14.83, 5.0]
["2026-10-01T18:41:09.963601+00:00", "trade", 14.83, 58.0]
["2026-10-01T18:41:09.964166+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.964262+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.967667+00:00", "trade", 14.83, 42.0]
["2026-10-01T18:41:09.967668+00:00", "trade", 14.83, 109.0]
["2026-10-01T18:41:09.967735+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.967742+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.967977+00:00", "quote", 14.82, 14.83]
["2026-10-01T18:41:09.968001+00:00", "trade", 14.83, 46.0]
["2026-10-01T18:41:09.968173+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968180+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968187+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968194+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968200+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968206+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968213+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968220+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968226+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968233+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968253+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968260+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968266+00:00", "trade", 14.83, 111.0]
["2026-10-01T18:41:09.968271+00:00", "quote", 14.83, 14.83]
["2026-10-01T18:41:09.968285+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968308+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968319+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968333+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968340+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968349+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968356+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968362+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968400+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968414+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968418+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968420+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968427+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968434+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968467+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968665+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968696+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968715+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968775+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.968786+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.969012+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.969161+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.969174+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.969275+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.969292+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.969511+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.972714+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.973877+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.973901+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:09.999994+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:10.001766+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:10.003669+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:10.004430+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:10.005827+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:10.972887+00:00", "trade", 14.835, 669.0]
["2026-10-01T18:41:13.070636+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.095459+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.236487+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:13.236514+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.236986+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.237603+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.316823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.317121+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.317512+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.350265+00:00", "trade", 14.835, 700.0]
["2026-10-01T18:41:13.350270+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:13.387166+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.688801+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:13.689376+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:16.036420+00:00", "trade", 14.8437, 11.0]
["2026-10-01T18:41:16.045375+00:00", "trade", 14.8437, 6.0]
["2026-10-01T18:41:16.048913+00:00", "trade", 14.8437, 1.0]
["2026-10-01T18:41:16.687234+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:41:17.488363+00:00", "trade", 14.8517, 8.0]
["2026-10-01T18:41:17.623826+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:41:17.950866+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:17.986705+00:00", "trade", 14.8327, 9.0]
["2026-10-01T18:41:18.002627+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.259003+00:00", "trade", 14.8438, 100.0]
["2026-10-01T18:41:19.446012+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.447429+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.447475+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.447523+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.447534+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.447971+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:19.451532+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:19.521369+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:41:19.796934+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:20.025843+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:20.182915+00:00", "trade", 14.831, 1.0]
["2026-10-01T18:41:20.501515+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:20.503438+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:20.509819+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:21.013402+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.013590+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.013792+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.013912+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.013981+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.014233+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.014385+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.014456+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.015718+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.015728+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.015800+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.015887+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.016003+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.016141+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.016251+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.016447+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.021132+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.459547+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552163+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:21.552535+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552584+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552593+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552610+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552660+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552681+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552689+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552789+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.552801+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.553185+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.553240+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.553255+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:21.855359+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.029093+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.029553+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.057732+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:41:22.342742+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.343193+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.344435+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.344840+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.344937+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.345389+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:41:22.345768+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.345774+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.346540+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:22.981726+00:00", "trade", 14.835, 535.0]
["2026-10-01T18:41:23.042471+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:41:23.069390+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069391+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069457+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:23.069464+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:23.069471+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069472+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069480+00:00", "trade", 14.84, 74.0]
["2026-10-01T18:41:23.069489+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:23.069496+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069499+00:00", "trade", 14.84, 140.0]
["2026-10-01T18:41:23.069504+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069504+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:23.069527+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:23.069541+00:00", "trade", 14.84, 43.0]
["2026-10-01T18:41:23.069555+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:23.069595+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:23.069679+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:23.069713+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:23.069723+00:00", "trade", 14.84, 26.0]
["2026-10-01T18:41:23.069724+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:23.069731+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.069769+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.069770+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.069778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.069783+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.069882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.069962+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070092+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:41:23.070278+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070484+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070511+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070525+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070556+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070588+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070617+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070784+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.070948+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.071036+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.071156+00:00", "trade", 14.845, 284.0]
["2026-10-01T18:41:23.071187+00:00", "trade", 14.845, 79.0]
["2026-10-01T18:41:23.072042+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.072485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.090211+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.324103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.499052+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.801428+00:00", "trade", 14.8313, 6.0]
["2026-10-01T18:41:23.806259+00:00", "trade", 14.8313, 3.0]
["2026-10-01T18:41:23.879358+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.879385+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.879573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.879851+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.880041+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.880490+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.881735+00:00", "trade", 14.845, 78.0]
["2026-10-01T18:41:23.882088+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.882526+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.939194+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.944441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:23.944882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:24.519952+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:24.767640+00:00", "trade", 14.845, 29.0]
["2026-10-01T18:41:24.767645+00:00", "trade", 14.845, 781.0]
["2026-10-01T18:41:24.768089+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:24.768291+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:24.768547+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:24.783172+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:24.783935+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:25.071770+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:25.237883+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:25.239728+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:25.642366+00:00", "trade", 14.8511, 1.0]
["2026-10-01T18:41:25.893121+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:25.893583+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:26.696324+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:26.696331+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:27.088898+00:00", "trade", 14.8565, 61.0]
["2026-10-01T18:41:27.089712+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:27.090179+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:27.333081+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:41:27.333509+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:27.333570+00:00", "trade", 14.84, 22.0]
["2026-10-01T18:41:28.531445+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.531573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.532036+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.553003+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.581559+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.581958+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.586451+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.586462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.586956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.748584+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.750801+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.753782+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:28.755317+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.184272+00:00", "trade", 14.8302, 100.0]
["2026-10-01T18:41:30.221171+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:41:30.221347+00:00", "trade", 14.845, 48.0]
["2026-10-01T18:41:30.221352+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:41:30.221438+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:41:30.221502+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:41:30.221559+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:41:30.221863+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.221877+00:00", "trade", 14.84, 26.0]
["2026-10-01T18:41:30.221880+00:00", "trade", 14.84, 131.0]
["2026-10-01T18:41:30.221880+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:41:30.221882+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.221883+00:00", "trade", 14.84, 19.0]
["2026-10-01T18:41:30.221900+00:00", "trade", 14.84, 75.0]
["2026-10-01T18:41:30.221902+00:00", "trade", 14.84, 56.0]
["2026-10-01T18:41:30.221903+00:00", "trade", 14.84, 544.0]
["2026-10-01T18:41:30.221973+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.221974+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.221978+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.221980+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:41:30.221981+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.221999+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.222010+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:41:30.222012+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.222012+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.222015+00:00", "trade", 14.84, 148.0]
["2026-10-01T18:41:30.222016+00:00", "trade", 14.84, 24.0]
["2026-10-01T18:41:30.222020+00:00", "trade", 14.84, 80.0]
["2026-10-01T18:41:30.222020+00:00", "trade", 14.84, 40.0]
["2026-10-01T18:41:30.222090+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.222090+00:00", "trade", 14.84, 25.0]
["2026-10-01T18:41:30.222103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222117+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222138+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222161+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222162+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222168+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222177+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222220+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222228+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222234+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:41:30.222259+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222266+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222273+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222280+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222287+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222293+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222300+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222350+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:41:30.222355+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:41:30.222356+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222376+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222421+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222481+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222517+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222518+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222536+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222560+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222609+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222632+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222676+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222759+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222800+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222814+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222855+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222894+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222912+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222928+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.222967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223009+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223109+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223127+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223223+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223235+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223267+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223365+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.223567+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.230467+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.394148+00:00", "trade", 14.8319, 1.0]
["2026-10-01T18:41:30.414831+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.415237+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.415259+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.415970+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.427749+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:30.428205+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.428219+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.447869+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:30.487361+00:00", "trade", 14.8504, 2.0]
["2026-10-01T18:41:30.540233+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:41:31.005547+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.012605+00:00", "trade", 14.835, 700.0]
["2026-10-01T18:41:31.012610+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:31.012612+00:00", "trade", 14.84, 29.0]
["2026-10-01T18:41:31.023830+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.023846+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.092216+00:00", "trade", 14.8321, 8.0]
["2026-10-01T18:41:31.135766+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.222500+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.346261+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.346612+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.346626+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.346637+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.347126+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.347153+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.352571+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.352613+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.352773+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.353021+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.353573+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.353586+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.354088+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.356805+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.356831+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.357152+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.357327+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.357777+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.362035+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.364229+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.364706+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.421037+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.421431+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:31.590581+00:00", "trade", 14.835, 535.0]
["2026-10-01T18:41:31.591561+00:00", "trade", 14.835, 2.0]
["2026-10-01T18:41:32.483695+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:32.592187+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:33.436933+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:33.534362+00:00", "trade", 14.835, 147.0]
["2026-10-01T18:41:33.936322+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:33.936540+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:33.936999+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:33.939124+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:33.957389+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:34.656446+00:00", "trade", 14.844, 4.0]
["2026-10-01T18:41:34.728726+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:34.729182+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:34.930346+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.294910+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.295854+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.296320+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.322514+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.398654+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.500637+00:00", "trade", 14.83, 25.0]
["2026-10-01T18:41:35.500749+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.501034+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.501079+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.501974+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.505509+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.505836+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.505942+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.506128+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.506467+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.509247+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.509254+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.523098+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.523511+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.523545+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.524043+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.524408+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.915529+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.915587+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.915622+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.915645+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.915673+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.916149+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.922462+00:00", "trade", 14.83, 25.0]
["2026-10-01T18:41:35.922684+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.923065+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.923072+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.962327+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:35.962378+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.151198+00:00", "trade", 14.8301, 1000.0]
["2026-10-01T18:41:36.360337+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.824493+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.988349+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.988737+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.989124+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.989160+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:36.989191+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.019318+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.019828+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.019898+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.020297+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.261783+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.261806+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.261844+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.262233+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.693859+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.694330+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.694375+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.694545+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.695237+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.721764+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.721859+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.816397+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:41:37.832879+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.833388+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.833852+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.835257+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.872581+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.873351+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.881469+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:37.935972+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:38.021055+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:38.021574+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:38.024492+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:38.594461+00:00", "trade", 14.8318, 22.0]
["2026-10-01T18:41:38.661055+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:38.914328+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.436099+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.436524+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437033+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437045+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437052+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437072+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437152+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437472+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437494+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.437525+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.451783+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.474639+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.661978+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.696244+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.730027+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.730529+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:39.785014+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:40.441387+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:40.442487+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:40.442930+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:40.978429+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:40.978877+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:41.034431+00:00", "trade", 14.8497, 3.0]
["2026-10-01T18:41:41.097358+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:41.157432+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:41.310495+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:41.401360+00:00", "trade", 14.8496, 20.0]
["2026-10-01T18:41:42.872641+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:43.441115+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:43.441256+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:43.441715+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:43.498325+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:41:43.757559+00:00", "trade", 14.835, 8.0]
["2026-10-01T18:41:43.757901+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:43.758672+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:41:43.768151+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:43.936148+00:00", "trade", 14.835, 38.0]
["2026-10-01T18:41:43.936516+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:41:44.275652+00:00", "trade", 14.8443, 32.0]
["2026-10-01T18:41:45.312423+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:45.312881+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:46.784655+00:00", "trade", 14.835, 150.0]
["2026-10-01T18:41:46.785432+00:00", "trade", 14.83, 30.0]
["2026-10-01T18:41:47.138828+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:47.138907+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:47.139288+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:47.161486+00:00", "trade", 14.835, 96.0]
["2026-10-01T18:41:47.161999+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:47.214366+00:00", "trade", 14.8495, 1.0]
["2026-10-01T18:41:47.538497+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:41:47.539204+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:47.539655+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.085041+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.085121+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.085154+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.085633+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.086762+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.086813+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.086833+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.086926+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.087092+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.087197+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.201185+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.530530+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.945474+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.949013+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.949464+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.949624+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.949903+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.964090+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.964106+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.964535+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:48.964559+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:49.085491+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:49.307755+00:00", "trade", 14.835, 160.0]
["2026-10-01T18:41:49.793972+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:49.797078+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:49.801012+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:49.803190+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.357733+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.358200+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.358210+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.358332+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.358456+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.358785+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.645648+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.646003+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.646102+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:50.646569+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.034273+00:00", "trade", 14.8444, 25.0]
["2026-10-01T18:41:51.034982+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.035438+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.137510+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.137977+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.138444+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.359992+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.360438+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.830360+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.830873+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.830889+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.931569+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.939094+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:51.939556+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.098691+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.372420+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.482336+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.582209+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:41:52.606269+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.607673+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.902623+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:52.903087+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:53.175564+00:00", "trade", 14.835, 75.0]
["2026-10-01T18:41:53.347917+00:00", "trade", 14.8377, 3000.0]
["2026-10-01T18:41:54.411511+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:54.411968+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:54.494239+00:00", "trade", 14.8448, 30.0]
["2026-10-01T18:41:54.543748+00:00", "trade", 14.835, 10.0]
["2026-10-01T18:41:54.640457+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:54.640987+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:54.641453+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:54.697374+00:00", "trade", 14.8483, 9.0]
["2026-10-01T18:41:55.013742+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:55.013754+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:55.013789+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:55.014242+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:55.219647+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:56.216680+00:00", "trade", 14.835, 84.0]
["2026-10-01T18:41:56.222769+00:00", "trade", 14.8364, 1.0]
["2026-10-01T18:41:57.054975+00:00", "trade", 14.8448, 12.0]
["2026-10-01T18:41:57.957268+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.957496+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.957758+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.957801+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.957932+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.957955+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.958103+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.958256+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.958403+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.958443+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.958911+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.981401+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.985585+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:57.986033+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:58.181257+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:58.503595+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:58.504052+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.145583+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:41:59.398877+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.398885+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.399226+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.399687+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.442976+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.524817+00:00", "trade", 14.8399, 127.0]
["2026-10-01T18:41:59.525506+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.525615+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.525885+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.525896+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.525949+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.526011+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.526394+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.528205+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.531942+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.549612+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:41:59.976551+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:00.047737+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:00.513435+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:00.513842+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:00.514341+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.253652+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.253681+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.253769+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.254011+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.254024+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.254031+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.254069+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.254083+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.254991+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.255018+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.255026+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.255111+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.255643+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.268183+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.288167+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.288242+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.302117+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.321343+00:00", "trade", 14.8448, 1.0]
["2026-10-01T18:42:01.667997+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.668502+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.897841+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.953077+00:00", "trade", 14.837, 5.0]
["2026-10-01T18:42:01.953910+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.958778+00:00", "trade", 14.837, 15.0]
["2026-10-01T18:42:01.963663+00:00", "trade", 14.837, 4.0]
["2026-10-01T18:42:01.990951+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:01.991001+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.018132+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.018614+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.018655+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.018766+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.018798+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.019060+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.019182+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.019255+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.019295+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.019635+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.019775+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.054158+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.055055+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.091951+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.092398+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.097442+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.097462+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.097487+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:02.099228+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.020288+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.021231+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.021246+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.021679+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.021701+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.021742+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.022154+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.121586+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.121644+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:05.993375+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:06.057148+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:06.061975+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:42:06.061976+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:06.061977+00:00", "trade", 14.84, 800.0]
["2026-10-01T18:42:06.061978+00:00", "trade", 14.84, 84.0]
["2026-10-01T18:42:06.061981+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:06.061982+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:42:06.061987+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:06.062087+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062094+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062100+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062107+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062114+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062121+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062127+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062135+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062142+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062163+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:06.062167+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:06.062168+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:42:06.062168+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:06.062168+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062184+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062192+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062219+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062234+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062256+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062404+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062434+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062473+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062497+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062620+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062745+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062768+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.062778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.063038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.063066+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.068961+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:42:06.089718+00:00", "trade", 14.845, 341.0]
["2026-10-01T18:42:06.089927+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:42:06.121683+00:00", "trade", 14.845, 393.0]
["2026-10-01T18:42:06.705582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:06.936450+00:00", "trade", 14.84, 48.0]
["2026-10-01T18:42:08.601983+00:00", "trade", 14.845, 18.0]
["2026-10-01T18:42:09.581360+00:00", "trade", 14.8422, 1.0]
["2026-10-01T18:42:10.174054+00:00", "trade", 14.845, 291.0]
["2026-10-01T18:42:10.468826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.469201+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.518094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.526168+00:00", "trade", 14.847, 75.0]
["2026-10-01T18:42:10.526958+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.578591+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.749241+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:42:10.749733+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.749740+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:10.749791+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:11.046332+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:11.065887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:11.065911+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:11.066480+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:42:13.113367+00:00", "trade", 14.8375, 394.0]
["2026-10-01T18:42:13.113401+00:00", "trade", 14.8375, 16.0]
["2026-10-01T18:42:13.833388+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:42:14.288385+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:14.385209+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:14.808405+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.903438+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.903505+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.903539+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.913419+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.913922+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.914023+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.914285+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.914756+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.915289+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936298+00:00", "trade", 14.84, 140.0]
["2026-10-01T18:42:15.936300+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:15.936301+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:42:15.936302+00:00", "trade", 14.84, 107.0]
["2026-10-01T18:42:15.936365+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936496+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936497+00:00", "trade", 14.84, 600.0]
["2026-10-01T18:42:15.936531+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936579+00:00", "trade", 14.84, 193.0]
["2026-10-01T18:42:15.936581+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936595+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936601+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936608+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936623+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936630+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936637+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936650+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936657+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936670+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936677+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936678+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:42:15.936678+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:42:15.936679+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:15.936679+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936691+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936698+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936706+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936713+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936720+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936728+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936735+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:15.936742+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936749+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936755+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936762+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936769+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936777+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936784+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936797+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936803+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936809+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936816+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936823+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936956+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936963+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:15.936991+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:15.936991+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937201+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937248+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937369+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937424+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937435+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937455+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937480+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937601+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937622+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937731+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.937924+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.938557+00:00", "trade", 14.83, 473.0]
["2026-10-01T18:42:15.943147+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.944574+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:15.948353+00:00", "trade", 14.84, 313.0]
["2026-10-01T18:42:16.037371+00:00", "trade", 14.83, 35.0]
["2026-10-01T18:42:16.038204+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:16.082915+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:16.128984+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:16.145432+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:18.192246+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:18.292052+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:19.276315+00:00", "trade", 14.8577, 10.0]
["2026-10-01T18:42:20.008146+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.029104+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.931954+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.931974+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.931980+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.932008+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.932541+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.932564+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.932578+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.932833+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.933335+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.933353+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.933786+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.933846+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.934219+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:20.962285+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.084557+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.084607+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.085146+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.085598+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.085661+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.122191+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.223288+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.688017+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.873059+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:21.873069+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:21.873076+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:21.873100+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:21.873171+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873326+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873341+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:42:21.873350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873581+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873588+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873596+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873660+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873751+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873825+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.873838+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.874089+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.874286+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:21.881278+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:42:21.883711+00:00", "trade", 14.845, 35.0]
["2026-10-01T18:42:21.912180+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.084653+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.084714+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.084731+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.085182+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.085189+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.105131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.105573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.252957+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.253022+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.269572+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.387078+00:00", "trade", 14.8344, 31.0]
["2026-10-01T18:42:22.540898+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.545585+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.806328+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.806797+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.876716+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.922232+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.984380+00:00", "trade", 14.8393, 8.0]
["2026-10-01T18:42:22.985157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:22.985187+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.093777+00:00", "trade", 14.84, 13.0]
["2026-10-01T18:42:23.093794+00:00", "trade", 14.84, 87.0]
["2026-10-01T18:42:23.094009+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094132+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094200+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094273+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094286+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094455+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.094619+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.095219+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.096505+00:00", "trade", 14.84, 4.0]
["2026-10-01T18:42:23.096509+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:42:23.097206+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.283938+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.289440+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.347610+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:23.830371+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.073437+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.073686+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.529057+00:00", "trade", 14.8391, 11.0]
["2026-10-01T18:42:24.534130+00:00", "trade", 14.8391, 1.0]
["2026-10-01T18:42:24.694275+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.694338+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.694382+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.694400+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:24.899492+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076307+00:00", "trade", 14.84, 94.0]
["2026-10-01T18:42:25.076326+00:00", "trade", 14.84, 196.0]
["2026-10-01T18:42:25.076422+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076575+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076589+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076597+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076602+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:42:25.076608+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:25.076732+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076753+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076760+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076807+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:25.076817+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076825+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076832+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076839+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076846+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076852+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076859+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076865+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076873+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076886+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076892+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:25.076913+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:42:25.076914+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077096+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077171+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077185+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077191+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077234+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077243+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077300+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077365+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077368+00:00", "trade", 14.835, 403.0]
["2026-10-01T18:42:25.077444+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077467+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077489+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077716+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.077773+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.082638+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.377552+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.377851+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.835546+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.835556+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.836641+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.837105+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.856261+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.856310+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.856628+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.856884+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.859039+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.859204+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.859477+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.859652+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.859947+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.860352+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.860540+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.862055+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.862068+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.862076+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:25.862180+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:26.120712+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:26.342918+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:26.342949+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:26.436388+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:26.436519+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:27.020372+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:27.020832+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:27.020905+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:27.021261+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:27.089069+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.179509+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.179541+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.179584+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.179846+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.179976+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.180000+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.180035+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.188909+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:28.205109+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:29.014957+00:00", "trade", 14.8388, 12.0]
["2026-10-01T18:42:29.159056+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:29.760146+00:00", "trade", 14.8577, 56.0]
["2026-10-01T18:42:29.769144+00:00", "trade", 14.8577, 4.0]
["2026-10-01T18:42:30.120068+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:30.121596+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:30.680429+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:30.680516+00:00", "trade", 14.835, 125.0]
["2026-10-01T18:42:30.872326+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:30.986606+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:31.226968+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:42:31.362165+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:31.362970+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:31.534359+00:00", "trade", 14.8346, 27.0]
["2026-10-01T18:42:32.804707+00:00", "trade", 14.8589, 18.0]
["2026-10-01T18:42:33.236048+00:00", "trade", 14.8594, 15.0]
["2026-10-01T18:42:33.433990+00:00", "trade", 14.8594, 100.0]
["2026-10-01T18:42:34.040479+00:00", "trade", 14.835, 24.0]
["2026-10-01T18:42:34.041248+00:00", "trade", 14.83, 36.0]
["2026-10-01T18:42:34.757318+00:00", "trade", 14.8594, 100.0]
["2026-10-01T18:42:34.780278+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:42:35.419334+00:00", "trade", 14.83, 1.0]
["2026-10-01T18:42:35.419534+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.419755+00:00", "trade", 14.83, 51.0]
["2026-10-01T18:42:35.419756+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.419764+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.419779+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.419900+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.419914+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.420356+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.420429+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.420544+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.420594+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.422056+00:00", "trade", 14.83, 1.0]
["2026-10-01T18:42:35.422365+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.422435+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.422506+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.422519+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.422882+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.422967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.424065+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:35.424348+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:36.276516+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:36.309305+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:36.309391+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:36.587905+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:37.929416+00:00", "trade", 14.8345, 13.0]
["2026-10-01T18:42:37.930363+00:00", "trade", 14.8345, 93.0]
["2026-10-01T18:42:37.931119+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:37.959293+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:42:37.959973+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:39.372244+00:00", "trade", 14.8377, 1.0]
["2026-10-01T18:42:40.274012+00:00", "trade", 14.8594, 30.0]
["2026-10-01T18:42:40.738508+00:00", "trade", 14.8594, 200.0]
["2026-10-01T18:42:41.003762+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:41.004302+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:41.004764+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:41.340651+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:41.340672+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:41.340964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:42.223675+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:42.225128+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:42.231435+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:42.889580+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:43.973323+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:43.973433+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:43.973459+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:43.973604+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:43.974322+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:43.978773+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.006563+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.006720+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.006795+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.007053+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.007093+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.007343+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.007576+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:44.007597+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:44.007623+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:44.007660+00:00", "trade", 14.84, 3.0]
["2026-10-01T18:42:44.007661+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:42:44.007663+00:00", "trade", 14.84, 696.0]
["2026-10-01T18:42:44.007665+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:44.007675+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:44.007691+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:42:44.007709+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:44.007718+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:44.007750+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.007763+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.007802+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:42:44.007997+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.008158+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.008167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.008562+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.008663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.009223+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.009909+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.010603+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.173884+00:00", "trade", 14.8477, 15.0]
["2026-10-01T18:42:44.304872+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:44.305914+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:42:44.306976+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.046244+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.201403+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.202161+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.206428+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.238786+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.807620+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.936908+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.940490+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.940596+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.940919+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.941187+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.941470+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.946701+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.948551+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.950325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.950773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:45.995840+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.001015+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.030832+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:42:46.030912+00:00", "trade", 14.84, 192.0]
["2026-10-01T18:42:46.030952+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.031277+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.031542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.031746+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.031788+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.031816+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.032300+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.048085+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.048770+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.073274+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.073291+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:42:46.073693+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.073756+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.496334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.625764+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.625792+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.654028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.704464+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:46.976654+00:00", "trade", 14.8476, 1.0]
["2026-10-01T18:42:47.433329+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:47.628467+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:47.629596+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:47.629622+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:47.757992+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:47.917165+00:00", "trade", 14.8476, 22.0]
["2026-10-01T18:42:47.917655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.128374+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.128912+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.129044+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.129549+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.145689+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.306970+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.329388+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.329723+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.679841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.733781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.755984+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:48.834480+00:00", "trade", 14.8612, 4.0]
["2026-10-01T18:42:49.044459+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.045773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.045783+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.266038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.266530+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.293281+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:49.293725+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.293743+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.312377+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.312862+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:49.912489+00:00", "trade", 14.845, 262.0]
["2026-10-01T18:42:50.302140+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:51.939422+00:00", "trade", 14.845, 2.0]
["2026-10-01T18:42:51.940136+00:00", "trade", 14.84, 18.0]
["2026-10-01T18:42:52.254733+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:52.556302+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:52.665682+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:52.666371+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:56.296391+00:00", "trade", 14.8476, 6.0]
["2026-10-01T18:42:56.299877+00:00", "trade", 14.845, 155.0]
["2026-10-01T18:42:57.468564+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.034343+00:00", "trade", 14.847, 1.0]
["2026-10-01T18:42:58.121964+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141328+00:00", "trade", 14.84, 2.0]
["2026-10-01T18:42:58.141336+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:42:58.141375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141381+00:00", "trade", 14.84, 97.0]
["2026-10-01T18:42:58.141388+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:58.141389+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:58.141390+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:42:58.141413+00:00", "trade", 14.84, 166.0]
["2026-10-01T18:42:58.141419+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141426+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141432+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141439+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141445+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141456+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:58.141459+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141465+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141473+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141480+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141489+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141496+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141516+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141523+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141531+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141545+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141551+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141558+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141566+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141579+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141607+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141613+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141753+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141799+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141807+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141817+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:42:58.141822+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141837+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141845+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141851+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141854+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141859+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141866+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141872+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141879+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141887+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141894+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141900+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141903+00:00", "trade", 14.84, 180.0]
["2026-10-01T18:42:58.141905+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:42:58.141905+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:42:58.141906+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:42:58.141907+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141914+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141920+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141927+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141935+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141941+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141948+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.141949+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.142013+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:42:58.142033+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.142049+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.142053+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.142057+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:42:58.142071+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142137+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142304+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142553+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142573+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142631+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142690+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.142760+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:42:58.144679+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.151759+00:00", "trade", 14.84, 120.0]
["2026-10-01T18:42:58.152495+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.242168+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.242679+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.242867+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.242902+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.306403+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.306876+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.307335+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.436782+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.442814+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.442837+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.585986+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.586014+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.705471+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:58.976429+00:00", "trade", 14.8406, 8.0]
["2026-10-01T18:42:58.980313+00:00", "trade", 14.8406, 5.0]
["2026-10-01T18:42:58.984288+00:00", "trade", 14.8406, 12.0]
["2026-10-01T18:42:59.198380+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:59.199064+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:42:59.489086+00:00", "trade", 14.8406, 4.0]
["2026-10-01T18:42:59.959410+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:00.048540+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:00.051105+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:00.807176+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:01.023996+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:01.024547+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:01.024557+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:01.225295+00:00", "trade", 14.8397, 435.0]
["2026-10-01T18:43:01.226050+00:00", "trade", 14.83, 23.0]
["2026-10-01T18:43:01.428391+00:00", "trade", 14.8385, 12.0]
["2026-10-01T18:43:01.594524+00:00", "trade", 14.8479, 4.0]
["2026-10-01T18:43:02.314945+00:00", "trade", 14.8475, 7.0]
["2026-10-01T18:43:02.428360+00:00", "trade", 14.8385, 92.0]
["2026-10-01T18:43:02.682260+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:02.682715+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:03.149697+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:03.150747+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:03.334361+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:43:03.489054+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:03.489522+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:03.925082+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:04.103477+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:43:04.871890+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:04.871938+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:05.321288+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:05.626038+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:05.626523+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:05.627885+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:05.887809+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.135375+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.135392+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.135839+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.136287+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.136320+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.136776+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.164463+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:43:06.172919+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.347264+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.347756+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:06.777225+00:00", "trade", 14.835, 400.0]
["2026-10-01T18:43:07.748673+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:07.749122+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:08.168602+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:43:11.879874+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:43:11.880322+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.880740+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.880774+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.880789+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.881246+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.886188+00:00", "trade", 14.84, 17.0]
["2026-10-01T18:43:11.886243+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:43:11.886661+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.886883+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:11.887652+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:12.266838+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:12.367566+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:12.453751+00:00", "trade", 14.8474, 8.0]
["2026-10-01T18:43:13.063088+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.043216+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.043667+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.045114+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.045195+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.045581+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.046035+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.181773+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.220754+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.411919+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:14.418141+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:43:14.418206+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:43:14.423599+00:00", "trade", 14.835, 200.0]
["2026-10-01T18:43:15.182155+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:43:15.182824+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.182869+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.182878+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.183318+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.183329+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.251687+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:43:15.540238+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.540290+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:15.540746+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:16.632456+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:43:18.009123+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.009578+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.128159+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.129397+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.787435+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.790371+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.790563+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.790720+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.790760+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.791310+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.791332+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.813530+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.830952+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.831441+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:18.831529+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.006772+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.254223+00:00", "trade", 14.8473, 5.0]
["2026-10-01T18:43:19.571652+00:00", "trade", 14.835, 7.0]
["2026-10-01T18:43:19.571741+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:43:19.592619+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.781536+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.782061+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.824678+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.824730+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.850465+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.851028+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:19.986250+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.043318+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.198001+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.198502+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.863824+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.871172+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.871626+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:20.924865+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:21.114280+00:00", "trade", 14.8473, 3.0]
["2026-10-01T18:43:21.241042+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:21.495022+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:21.495130+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:21.564459+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:21.791390+00:00", "trade", 14.835, 6.0]
["2026-10-01T18:43:21.812544+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:43:22.652369+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.703475+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.729199+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.729631+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.730086+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.730533+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.770384+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.770819+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.771370+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.808599+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815309+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815671+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815673+00:00", "trade", 14.84, 800.0]
["2026-10-01T18:43:22.815674+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:43:22.815675+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:43:22.815677+00:00", "trade", 14.84, 500.0]
["2026-10-01T18:43:22.815716+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815722+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815736+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815744+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815754+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815883+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815899+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815952+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.815964+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:43:22.816069+00:00", "trade", 14.84, 25.0]
["2026-10-01T18:43:22.816193+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816200+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816208+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816216+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816223+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816230+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816237+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816244+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816252+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816258+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816265+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816272+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:43:22.816288+00:00", "trade", 14.84, 8.0]
["2026-10-01T18:43:22.816288+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:43:22.816289+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:43:22.816289+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:43:22.816290+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816296+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816303+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816311+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816317+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816371+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816437+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816445+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816451+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816458+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816466+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816487+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816500+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816507+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816570+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816590+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816633+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.816657+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.817074+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.817085+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.817714+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.824200+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.824503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.852390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.855901+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:43:22.887167+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:43:22.893042+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:43:22.893113+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:43:22.893684+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:43:22.894402+00:00", "trade", 14.845, 700.0]
["2026-10-01T18:43:22.895018+00:00", "trade", 14.8433, 51.0]
["2026-10-01T18:43:22.910737+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:22.910766+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:43:22.911142+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:43:22.911143+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:43:22.911151+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:43:22.911265+00:00", "trade", 14.845, 16.0]
["2026-10-01T18:43:22.934077+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:43:23.119919+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:23.159235+00:00", "trade", 14.8428, 1.0]
["2026-10-01T18:43:23.339881+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.406926+00:00", "trade", 14.845, 60.0]
["2026-10-01T18:43:24.768390+00:00", "trade", 14.8398, 12.0]
["2026-10-01T18:43:24.935749+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.939033+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.962906+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:43:24.962910+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.962910+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:43:24.962911+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.962914+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:24.962918+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.962919+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963013+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963019+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963025+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963175+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963189+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963190+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963197+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963199+00:00", "trade", 14.85, 21.0]
["2026-10-01T18:43:24.963203+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963203+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:43:24.963204+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:24.963206+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963315+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963323+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963328+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963328+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:43:24.963331+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963338+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963345+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963352+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963359+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963365+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963372+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963379+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963386+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963406+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963412+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963419+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963425+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963454+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963455+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963473+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963489+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963522+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:24.963523+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963524+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963536+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963610+00:00", "trade", 14.85, 102.0]
["2026-10-01T18:43:24.963613+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:24.963633+00:00", "trade", 14.85, 98.0]
["2026-10-01T18:43:24.963643+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963646+00:00", "trade", 14.85, 600.0]
["2026-10-01T18:43:24.963651+00:00", "trade", 14.85, 800.0]
["2026-10-01T18:43:24.963659+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:24.963671+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963673+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:24.963678+00:00", "trade", 14.85, 156.0]
["2026-10-01T18:43:24.963687+00:00", "trade", 14.85, 110.0]
["2026-10-01T18:43:24.963703+00:00", "trade", 14.85, 900.0]
["2026-10-01T18:43:24.963704+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:24.963731+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.963751+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.963773+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.963810+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.963826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.963893+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.963965+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964083+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964113+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964195+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964275+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964317+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964337+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:43:24.964337+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964368+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964382+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964418+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964518+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964646+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964780+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964892+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.964943+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.965240+00:00", "trade", 14.85, 352.0]
["2026-10-01T18:43:24.965521+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.965823+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.965873+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.966002+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.966010+00:00", "trade", 14.85, 304.0]
["2026-10-01T18:43:24.967678+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.967714+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:24.971996+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:25.211415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:25.211871+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:25.211880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:25.964010+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:25.964475+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.021460+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.038377+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.038578+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.038973+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.039381+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.078534+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.243860+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:26.401316+00:00", "trade", 14.8523, 100.0]
["2026-10-01T18:43:26.958367+00:00", "trade", 14.8416, 93.0]
["2026-10-01T18:43:27.276174+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:27.276629+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:27.722976+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:27.723438+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.230837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.230845+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.231299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.236420+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.236815+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:28.237075+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:43:28.259050+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.349457+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.789326+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:28.913830+00:00", "trade", 14.8472, 2.0]
["2026-10-01T18:43:28.964168+00:00", "trade", 14.85, 40.0]
["2026-10-01T18:43:28.964331+00:00", "trade", 14.855, 9.0]
["2026-10-01T18:43:29.063782+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.064249+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.268370+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.366406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.878477+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:29.879188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.879229+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.879238+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.879648+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:29.891180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.119130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.262396+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.284880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.374595+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.374621+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.398263+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.398361+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:30.398874+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.399330+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.451822+00:00", "trade", 14.855, 14.0]
["2026-10-01T18:43:30.712216+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.753068+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.753554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:30.753902+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.030490+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.030710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.226271+00:00", "trade", 14.8501, 1.0]
["2026-10-01T18:43:31.345219+00:00", "trade", 14.8421, 9.0]
["2026-10-01T18:43:31.710184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.710239+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.710645+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.737999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:31.892553+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:32.346417+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:32.346424+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:32.346431+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:32.347012+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:32.347480+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:33.009780+00:00", "trade", 14.855, 3.0]
["2026-10-01T18:43:33.010955+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:33.018899+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:33.190368+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:33.272829+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:33.274866+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:33.774891+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:33.775658+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:34.010610+00:00", "trade", 14.855, 11.0]
["2026-10-01T18:43:34.532995+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:35.016271+00:00", "trade", 14.8419, 31.0]
["2026-10-01T18:43:35.087974+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:36.213227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:36.213255+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:36.214069+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:37.811636+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:37.994705+00:00", "trade", 14.8616, 13.0]
["2026-10-01T18:43:37.995521+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:37.995980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:38.082723+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:38.435689+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:39.743595+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:39.744656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.318461+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.318489+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.318540+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.318568+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.334009+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.334483+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:41.556195+00:00", "trade", 14.8449, 1.0]
["2026-10-01T18:43:41.557490+00:00", "trade", 14.86, 17.0]
["2026-10-01T18:43:42.077982+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.078452+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.340456+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:43:42.366667+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.366756+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:42.367307+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:42.374639+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:42.374902+00:00", "trade", 14.86, 173.0]
["2026-10-01T18:43:42.374953+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:43:42.374983+00:00", "trade", 14.86, 2013.0]
["2026-10-01T18:43:42.375078+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:43:42.375079+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.375113+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375246+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:43:42.375603+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375642+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375718+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375807+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375815+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375828+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375841+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375853+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.375923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.376104+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388310+00:00", "trade", 14.85, 198.0]
["2026-10-01T18:43:42.388311+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:43:42.388313+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.388315+00:00", "trade", 14.85, 70.0]
["2026-10-01T18:43:42.388338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388347+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388352+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388355+00:00", "trade", 14.85, 477.0]
["2026-10-01T18:43:42.388356+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:43:42.388360+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388367+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388373+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388379+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388391+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:43:42.388394+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388395+00:00", "trade", 14.85, 97.0]
["2026-10-01T18:43:42.388401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388402+00:00", "trade", 14.85, 93.0]
["2026-10-01T18:43:42.388402+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:42.388404+00:00", "trade", 14.85, 93.0]
["2026-10-01T18:43:42.388411+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:43:42.388415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388416+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388418+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388421+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388426+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388435+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388440+00:00", "trade", 14.85, 7.0]
["2026-10-01T18:43:42.388441+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.388445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.388447+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388452+00:00", "trade", 14.85, 106.0]
["2026-10-01T18:43:42.388452+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388465+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388472+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388478+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388485+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388492+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388499+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388506+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388512+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388513+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388514+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388516+00:00", "trade", 14.85, 343.0]
["2026-10-01T18:43:42.388519+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388526+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388533+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388548+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388562+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388570+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388577+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388583+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388591+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388609+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388637+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388644+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388653+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388691+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.388692+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.388693+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388694+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:42.388695+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388708+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.388715+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.388721+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388758+00:00", "trade", 14.85, 159.0]
["2026-10-01T18:43:42.388760+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388766+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388783+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388805+00:00", "trade", 14.855, 637.0]
["2026-10-01T18:43:42.388813+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388827+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388835+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388849+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388915+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388917+00:00", "trade", 14.855, 478.0]
["2026-10-01T18:43:42.388951+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388955+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.388955+00:00", "trade", 14.85, 63.0]
["2026-10-01T18:43:42.388958+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388967+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.388977+00:00", "trade", 14.85, 316.0]
["2026-10-01T18:43:42.388994+00:00", "trade", 14.8525, 85.0]
["2026-10-01T18:43:42.388995+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389002+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389006+00:00", "trade", 14.85, 184.0]
["2026-10-01T18:43:42.389007+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389008+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389009+00:00", "trade", 14.85, 84.0]
["2026-10-01T18:43:42.389009+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389012+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389014+00:00", "trade", 14.85, 71.0]
["2026-10-01T18:43:42.389019+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389041+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389085+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389092+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389098+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389106+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389107+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389118+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389127+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389134+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389140+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389149+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389238+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389246+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389262+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389264+00:00", "trade", 14.85, 172.0]
["2026-10-01T18:43:42.389270+00:00", "trade", 14.85, 71.0]
["2026-10-01T18:43:42.389270+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389275+00:00", "trade", 14.85, 164.0]
["2026-10-01T18:43:42.389277+00:00", "trade", 14.85, 33.0]
["2026-10-01T18:43:42.389279+00:00", "trade", 14.85, 35.0]
["2026-10-01T18:43:42.389279+00:00", "trade", 14.85, 172.0]
["2026-10-01T18:43:42.389279+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:43:42.389279+00:00", "trade", 14.85, 343.0]
["2026-10-01T18:43:42.389281+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389282+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389284+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389287+00:00", "trade", 14.85, 180.0]
["2026-10-01T18:43:42.389288+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389291+00:00", "trade", 14.85, 71.0]
["2026-10-01T18:43:42.389292+00:00", "trade", 14.85, 249.0]
["2026-10-01T18:43:42.389296+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389298+00:00", "trade", 14.85, 171.0]
["2026-10-01T18:43:42.389298+00:00", "trade", 14.85, 166.0]
["2026-10-01T18:43:42.389298+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389299+00:00", "trade", 14.85, 172.0]
["2026-10-01T18:43:42.389303+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:42.389306+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389309+00:00", "trade", 14.85, 139.0]
["2026-10-01T18:43:42.389313+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389314+00:00", "trade", 14.85, 353.0]
["2026-10-01T18:43:42.389315+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389324+00:00", "trade", 14.85, 123.0]
["2026-10-01T18:43:42.389329+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389337+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:42.389342+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389344+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389349+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389351+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389356+00:00", "trade", 14.85, 9.0]
["2026-10-01T18:43:42.389356+00:00", "trade", 14.85, 165.0]
["2026-10-01T18:43:42.389356+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389356+00:00", "trade", 14.85, 172.0]
["2026-10-01T18:43:42.389363+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:43:42.389364+00:00", "trade", 14.85, 325.0]
["2026-10-01T18:43:42.389378+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389407+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389413+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389441+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389469+00:00", "trade", 14.85, 39.0]
["2026-10-01T18:43:42.389482+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:43:42.389500+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389504+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389508+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389515+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389522+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389531+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389538+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389545+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389552+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389559+00:00", "trade", 14.85, 184.0]
["2026-10-01T18:43:42.389561+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389561+00:00", "trade", 14.85, 48.0]
["2026-10-01T18:43:42.389561+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389563+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:42.389566+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:43:42.389568+00:00", "trade", 14.85, 107.0]
["2026-10-01T18:43:42.389569+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389570+00:00", "trade", 14.85, 271.0]
["2026-10-01T18:43:42.389570+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389575+00:00", "trade", 14.85, 389.0]
["2026-10-01T18:43:42.389576+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389579+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389583+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389585+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389586+00:00", "trade", 14.85, 310.0]
["2026-10-01T18:43:42.389588+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389588+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389588+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.389589+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:42.389592+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:42.389592+00:00", "trade", 14.85, 15.0]
["2026-10-01T18:43:42.389593+00:00", "trade", 14.85, 375.0]
["2026-10-01T18:43:42.389595+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389596+00:00", "trade", 14.85, 90.0]
["2026-10-01T18:43:42.389596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389597+00:00", "trade", 14.85, 189.0]
["2026-10-01T18:43:42.389597+00:00", "trade", 14.85, 207.0]
["2026-10-01T18:43:42.389597+00:00", "trade", 14.85, 160.0]
["2026-10-01T18:43:42.389599+00:00", "trade", 14.85, 107.0]
["2026-10-01T18:43:42.389603+00:00", "trade", 14.85, 330.0]
["2026-10-01T18:43:42.389604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389607+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:42.389607+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:43:42.389632+00:00", "trade", 14.85, 111.0]
["2026-10-01T18:43:42.389646+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389654+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389663+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389702+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389747+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389751+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389808+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.389981+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390044+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390275+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390291+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390313+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390360+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390607+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390615+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390789+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390814+00:00", "trade", 14.85, 10.0]
["2026-10-01T18:43:42.390848+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:43:42.390850+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.390918+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.391139+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.391242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.391691+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.392469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.392697+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.400346+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:43:42.401627+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:43:42.402566+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:42.601189+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.601216+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:42.689990+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:43.224987+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.684127+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:44.684710+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:44.690350+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:44.690843+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.690876+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.691372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.691804+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.691819+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.691827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.692253+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.726370+00:00", "trade", 14.855, 1000.0]
["2026-10-01T18:43:44.727262+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:44.757844+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.774432+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:44.774889+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:44.774994+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:44.775309+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:44.775561+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:44.790782+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.791336+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:44.850210+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:45.027277+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.027303+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.076209+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.076360+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.076618+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.077640+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.077666+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.077687+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.078024+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.078066+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.078087+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.078121+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.078146+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.084562+00:00", "trade", 14.855, 389.0]
["2026-10-01T18:43:45.084668+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.084940+00:00", "trade", 14.855, 778.0]
["2026-10-01T18:43:45.085042+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.085434+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.085587+00:00", "trade", 14.855, 52.0]
["2026-10-01T18:43:45.087076+00:00", "trade", 14.855, 778.0]
["2026-10-01T18:43:45.105934+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.166826+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.192394+00:00", "trade", 14.855, 670.0]
["2026-10-01T18:43:45.475375+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.630384+00:00", "trade", 14.855, 296.0]
["2026-10-01T18:43:45.631098+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.631565+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.671730+00:00", "trade", 14.855, 1604.0]
["2026-10-01T18:43:45.672499+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.676455+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.676509+00:00", "trade", 14.855, 250.0]
["2026-10-01T18:43:45.676510+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.677027+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677052+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677087+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677194+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677198+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677232+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677456+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.677540+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.677668+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.677711+00:00", "trade", 14.855, 250.0]
["2026-10-01T18:43:45.677719+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:45.677732+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:45.677737+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:45.682801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.682814+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.682833+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.682883+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.683266+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.851804+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:45.852517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.044302+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.044754+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.093343+00:00", "trade", 14.8626, 23.0]
["2026-10-01T18:43:46.100944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.102203+00:00", "trade", 14.8626, 18.0]
["2026-10-01T18:43:46.105978+00:00", "trade", 14.8626, 4.0]
["2026-10-01T18:43:46.128594+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.129049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.130573+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:43:46.131027+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.131060+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:46.852504+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:47.094491+00:00", "trade", 14.86, 12.0]
["2026-10-01T18:43:47.196203+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:47.196654+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.285051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.285079+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.354354+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.499295+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:48.500419+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:43:48.553127+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.754142+00:00", "trade", 14.8507, 17.0]
["2026-10-01T18:43:48.845930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.998877+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:48.999335+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.295470+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.295498+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.295953+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.308364+00:00", "trade", 14.8485, 13.0]
["2026-10-01T18:43:49.388108+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:43:49.388673+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:43:49.389712+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.393631+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:43:49.396066+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:43:49.399429+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:43:49.411856+00:00", "trade", 14.855, 268.0]
["2026-10-01T18:43:49.413083+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:43:49.413100+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:43:49.413208+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.413712+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:43:49.417980+00:00", "trade", 14.85, 26.0]
["2026-10-01T18:43:49.418000+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:49.418011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418030+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.418031+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:49.418032+00:00", "trade", 14.85, 343.0]
["2026-10-01T18:43:49.418036+00:00", "trade", 14.85, 325.0]
["2026-10-01T18:43:49.418036+00:00", "trade", 14.85, 249.0]
["2026-10-01T18:43:49.418039+00:00", "trade", 14.85, 353.0]
["2026-10-01T18:43:49.418039+00:00", "trade", 14.85, 271.0]
["2026-10-01T18:43:49.418044+00:00", "trade", 14.85, 330.0]
["2026-10-01T18:43:49.418057+00:00", "trade", 14.85, 71.0]
["2026-10-01T18:43:49.418086+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418087+00:00", "trade", 14.85, 230.0]
["2026-10-01T18:43:49.418094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418103+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418117+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:43:49.418131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418138+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418161+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:49.418164+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:49.418174+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418201+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418215+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418222+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418228+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418259+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418335+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418352+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418368+00:00", "trade", 14.855, 150.0]
["2026-10-01T18:43:49.418372+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.418401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418420+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418478+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418480+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.418514+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418583+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.418595+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418603+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418611+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418617+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418618+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418623+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418637+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418645+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418652+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418669+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418678+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.418694+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418708+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418747+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.418776+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418832+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418839+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418865+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:43:49.418918+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.419036+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.419041+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.419041+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.419042+00:00", "trade", 14.85, 43.0]
["2026-10-01T18:43:49.419082+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.419181+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.419353+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.419836+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.419879+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.419879+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:49.419932+00:00", "trade", 14.85, 72.0]
["2026-10-01T18:43:49.419946+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.420052+00:00", "trade", 14.85, 60.0]
["2026-10-01T18:43:49.420105+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.420149+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:43:49.420252+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.420335+00:00", "trade", 14.85, 60.0]
["2026-10-01T18:43:49.420541+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.420647+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.420673+00:00", "trade", 14.85, 147.0]
["2026-10-01T18:43:49.420782+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.420868+00:00", "trade", 14.85, 40.0]
["2026-10-01T18:43:49.420868+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.420932+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:43:49.420994+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.422792+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:43:49.424258+00:00", "trade", 14.85, 12.0]
["2026-10-01T18:43:49.424526+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.424732+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.425653+00:00", "trade", 14.85, 114.0]
["2026-10-01T18:43:49.426472+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:49.426510+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.426511+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:49.444369+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:43:49.444370+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.444609+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.456741+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.460154+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:49.460154+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.460155+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:43:49.460156+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:49.460160+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.460167+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.460851+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:43:49.460852+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:43:49.460885+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.460917+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.460930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461211+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461263+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461324+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461564+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461633+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461711+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461734+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:43:49.461764+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.461954+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.462786+00:00", "trade", 14.855, 575.0]
["2026-10-01T18:43:49.463208+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:43:49.463359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.463501+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:49.463546+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:49.463549+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:49.463707+00:00", "trade", 14.855, 351.0]
["2026-10-01T18:43:49.463905+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:49.463910+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:49.463918+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:49.463991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.464012+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.488697+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:49.489559+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:49.496624+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:43:49.496662+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.497375+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.503048+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:43:49.508953+00:00", "trade", 14.8505, 4.0]
["2026-10-01T18:43:49.518411+00:00", "trade", 14.8505, 50.0]
["2026-10-01T18:43:49.518810+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.520439+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.648637+00:00", "trade", 14.855, 645.0]
["2026-10-01T18:43:49.762138+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:49.764202+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:49.910717+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.910925+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.911406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:49.918702+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.156365+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.182260+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.182726+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.287707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.578913+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.578939+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.598958+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.972361+00:00", "trade", 14.855, 15.0]
["2026-10-01T18:43:50.972362+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:50.972365+00:00", "trade", 14.855, 85.0]
["2026-10-01T18:43:50.973089+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.973110+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.973320+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.973402+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:50.973630+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:43:51.035392+00:00", "trade", 14.8494, 91.0]
["2026-10-01T18:43:51.157236+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.157575+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.158363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.158749+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.163477+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.553617+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.553624+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.553702+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:43:51.554123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.555157+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.555613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:51.756211+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:52.162953+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:43:52.181170+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:52.181945+00:00", "trade", 14.8624, 14.0]
["2026-10-01T18:43:52.490135+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:52.490598+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:52.982878+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:52.983388+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.080526+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.081210+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.095254+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:54.095606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.095936+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.096028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.096142+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:54.096338+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:43:54.096428+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:43:54.189013+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.652009+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.676429+00:00", "trade", 14.855, 3000.0]
["2026-10-01T18:43:54.703783+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.704238+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.868943+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.869158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:54.869356+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:55.677168+00:00", "trade", 14.85, 29.0]
["2026-10-01T18:43:55.837758+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:55.837785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:56.443113+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:56.443139+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:56.941237+00:00", "trade", 14.851, 30.0]
["2026-10-01T18:43:56.941286+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:56.941312+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:57.136165+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:57.136204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:58.593365+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:58.593392+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:58.651525+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:43:58.651554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:58.684745+00:00", "trade", 14.855, 131.0]
["2026-10-01T18:43:59.154590+00:00", "trade", 14.86, 1400.0]
["2026-10-01T18:43:59.155211+00:00", "trade", 14.856, 61.0]
["2026-10-01T18:43:59.499443+00:00", "trade", 14.8519, 11.0]
["2026-10-01T18:43:59.516395+00:00", "trade", 14.852, 2.0]
["2026-10-01T18:43:59.621343+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:59.621369+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:43:59.621801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:59.621808+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:59.622257+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:59.654671+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:43:59.925669+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:59.927425+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:43:59.927881+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:00.069220+00:00", "trade", 14.851, 82.0]
["2026-10-01T18:44:00.476680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:00.553406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:00.931693+00:00", "trade", 14.8559, 500.0]
["2026-10-01T18:44:00.984549+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:02.300884+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:02.301342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:02.333803+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:02.381977+00:00", "trade", 14.8497, 1.0]
["2026-10-01T18:44:02.383140+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:02.402884+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:03.723736+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:05.146736+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:05.147225+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:05.613307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:05.613313+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:06.063363+00:00", "trade", 14.8506, 394.0]
["2026-10-01T18:44:06.065391+00:00", "trade", 14.8506, 22.0]
["2026-10-01T18:44:06.679073+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:07.374745+00:00", "trade", 14.855, 70.0]
["2026-10-01T18:44:07.375065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:07.753690+00:00", "trade", 14.8522, 400.0]
["2026-10-01T18:44:07.754059+00:00", "trade", 14.8522, 26.0]
["2026-10-01T18:44:07.898527+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:08.383592+00:00", "trade", 14.855, 1000.0]
["2026-10-01T18:44:08.384178+00:00", "trade", 14.8559, 53.0]
["2026-10-01T18:44:08.386152+00:00", "trade", 14.86, 2.0]
["2026-10-01T18:44:08.386263+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:44:08.386349+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:44:08.386409+00:00", "trade", 14.86, 27.0]
["2026-10-01T18:44:08.389836+00:00", "trade", 14.8514, 17.0]
["2026-10-01T18:44:08.389900+00:00", "trade", 14.8535, 4.0]
["2026-10-01T18:44:08.389932+00:00", "trade", 14.8521, 7.0]
["2026-10-01T18:44:08.389986+00:00", "trade", 14.8515, 10.0]
["2026-10-01T18:44:08.390013+00:00", "trade", 14.8507, 12.0]
["2026-10-01T18:44:08.934855+00:00", "trade", 14.8508, 1.0]
["2026-10-01T18:44:09.877031+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:11.115561+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:11.288261+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:11.288530+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:11.290820+00:00", "trade", 14.8523, 6.0]
["2026-10-01T18:44:11.524712+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:11.898876+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:44:12.215120+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:44:12.215124+00:00", "trade", 14.86, 80.0]
["2026-10-01T18:44:12.215127+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215725+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215737+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215797+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215803+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215863+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.215871+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.216268+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.216559+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.412642+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.914771+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:44:12.916933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:12.969808+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:44:13.568969+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.569418+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.569419+00:00", "trade", 14.8517, 1.0]
["2026-10-01T18:44:13.569518+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.569544+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.570193+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.570682+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.637881+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.766944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.767615+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.767640+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:13.970506+00:00", "trade", 14.85, 39.0]
["2026-10-01T18:44:13.970646+00:00", "trade", 14.855, 61.0]
["2026-10-01T18:44:14.320325+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.321113+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.446731+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.459128+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.475342+00:00", "trade", 14.8631, 300.0]
["2026-10-01T18:44:14.483046+00:00", "trade", 14.8631, 200.0]
["2026-10-01T18:44:14.487163+00:00", "trade", 14.8631, 100.0]
["2026-10-01T18:44:14.491142+00:00", "trade", 14.8631, 100.0]
["2026-10-01T18:44:14.697673+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.697772+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.697880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.698051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:14.698255+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.100596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.101042+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.201697+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.202160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.202458+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.404003+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.516361+00:00", "trade", 14.8499, 100.0]
["2026-10-01T18:44:15.517166+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.517613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.518094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.518107+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.570212+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.652973+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.741974+00:00", "trade", 14.857, 8.0]
["2026-10-01T18:44:15.744368+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:44:15.784886+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:15.847078+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.018978+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.019931+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.021218+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.080615+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.235891+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.237017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.439271+00:00", "trade", 14.855, 4000.0]
["2026-10-01T18:44:16.439893+00:00", "trade", 14.8552, 56.0]
["2026-10-01T18:44:16.624551+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.625032+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.625064+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.625483+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.626962+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:16.627400+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:17.126761+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:17.219331+00:00", "trade", 14.8526, 1.0]
["2026-10-01T18:44:17.378075+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:17.378699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:17.531099+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:17.989896+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:44:18.036610+00:00", "trade", 14.8595, 3000.0]
["2026-10-01T18:44:18.037195+00:00", "trade", 14.8569, 52.0]
["2026-10-01T18:44:18.039229+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:44:18.040132+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:44:18.040518+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.040527+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.040975+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.041033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.041074+00:00", "trade", 14.86, 199.0]
["2026-10-01T18:44:18.041083+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:44:18.041086+00:00", "trade", 14.86, 27.0]
["2026-10-01T18:44:18.041087+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.041491+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.041503+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.051566+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.109568+00:00", "trade", 14.86, 2.0]
["2026-10-01T18:44:18.153485+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.698374+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.698826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:44:18.718025+00:00", "trade", 14.855, 316.0]
["2026-10-01T18:44:18.782647+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:18.782649+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:44:18.782650+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:18.782652+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:44:18.782654+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:18.782659+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:44:18.782659+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:18.782660+00:00", "trade", 14.86, 392.0]
["2026-10-01T18:44:18.782711+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:44:18.782712+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:18.782713+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:44:18.782714+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:44:18.782851+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782867+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782872+00:00", "trade", 14.86, 1000.0]
["2026-10-01T18:44:18.782874+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782876+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782879+00:00", "trade", 14.86, 30.0]
["2026-10-01T18:44:18.782885+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782890+00:00", "trade", 14.86, 28.0]
["2026-10-01T18:44:18.782894+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782901+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782909+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782916+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782927+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782935+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782953+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.782965+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.783089+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:44:18.783185+00:00", "trade", 14.86, 30.0]
["2026-10-01T18:44:18.783187+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:44:18.783206+00:00", "trade", 14.86, 30.0]
["2026-10-01T18:44:18.783207+00:00", "trade", 14.86, 180.0]
["2026-10-01T18:44:18.783279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783322+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783382+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783438+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783491+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783496+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:44:18.783506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783508+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783526+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.783656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.784199+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.784249+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.784256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.784298+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.784414+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.784837+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.785572+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.787605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.787817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.788144+00:00", "trade", 14.8595, 57.0]
["2026-10-01T18:44:18.788419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.790113+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.791986+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.791993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.791999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.792713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.793195+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:18.793377+00:00", "trade", 14.87, 175.0]
["2026-10-01T18:44:18.793781+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.793930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.797543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.815978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:18.846782+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.083703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.328011+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.328027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.328469+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.367154+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:44:19.403207+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.403518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.403586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.403595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.403893+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.404048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.404081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.404529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.438129+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:19.784388+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.060498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.065901+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.144084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.144628+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.182499+00:00", "trade", 14.8472, 25.0]
["2026-10-01T18:44:20.183299+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.183753+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.183764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.253397+00:00", "trade", 14.865, 149.0]
["2026-10-01T18:44:20.254078+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.372645+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.435299+00:00", "trade", 14.8631, 100.0]
["2026-10-01T18:44:20.574128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.574588+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:20.611301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.379306+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:21.379762+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.379789+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.379799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.402087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.402832+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.402871+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.505355+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.522793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.599206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.632563+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:21.788468+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168503+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:22.168506+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:44:22.168900+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168914+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168923+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168933+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168971+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.168994+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.169376+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.169924+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.170368+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.179445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.179889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.191645+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.196921+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:22.197311+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.197351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.197510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.197766+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.213415+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.444203+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.444211+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.605412+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.605633+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:22.605885+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.606107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:22.606161+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:23.134780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:23.135230+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:23.525931+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:44:23.551584+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:23.551616+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:23.551957+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:23.552269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:23.552735+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:23.947599+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:23.948056+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:24.394940+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:44:24.433242+00:00", "trade", 14.865, 290.0]
["2026-10-01T18:44:24.433255+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:24.433260+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:24.433748+00:00", "trade", 14.865, 145.0]
["2026-10-01T18:44:24.433794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:24.433831+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:24.434149+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:24.434253+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:24.439778+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:44:24.440560+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:24.474693+00:00", "trade", 14.865, 95.0]
["2026-10-01T18:44:24.974337+00:00", "trade", 14.8544, 100.0]
["2026-10-01T18:44:24.975661+00:00", "trade", 14.8547, 4.0]
["2026-10-01T18:44:24.992139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:24.992164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006092+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006130+00:00", "trade", 14.86, 98.0]
["2026-10-01T18:44:25.006138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.006637+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.007121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.030281+00:00", "trade", 14.865, 245.0]
["2026-10-01T18:44:25.031309+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:44:25.032013+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:44:25.051689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.087862+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:25.755378+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:25.756088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:25.777054+00:00", "trade", 14.865, 4000.0]
["2026-10-01T18:44:25.937907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.000084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.000792+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:26.048666+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:26.082228+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:26.083797+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:44:26.084090+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:26.084612+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.096436+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:26.126774+00:00", "trade", 14.865, 146.0]
["2026-10-01T18:44:26.321490+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:26.321927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.663355+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.663462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.663848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.664219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.666313+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.703112+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:26.939112+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:27.046651+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:27.046677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:27.047472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:27.119791+00:00", "trade", 14.8612, 1.0]
["2026-10-01T18:44:27.156489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:27.407727+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:44:28.731942+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:44:28.874004+00:00", "trade", 14.8512, 20.0]
["2026-10-01T18:44:29.255110+00:00", "trade", 14.8535, 22.0]
["2026-10-01T18:44:29.340438+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:29.428443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:29.428470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:29.438542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:29.513072+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:30.956791+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:32.360098+00:00", "trade", 14.8555, 23.0]
["2026-10-01T18:44:33.531951+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:33.531978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:33.760852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:33.776602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:34.270765+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:44:36.296744+00:00", "trade", 14.8556, 1.0]
["2026-10-01T18:44:36.392149+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:44:39.271321+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:44:40.108158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.108486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.108625+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.115372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.140084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.141424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.272053+00:00", "trade", 14.86, 39.0]
["2026-10-01T18:44:40.529208+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:40.529891+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.529910+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.529917+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.529926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:40.529955+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:44:40.529981+00:00", "trade", 14.87, 93.0]
["2026-10-01T18:44:41.974139+00:00", "trade", 14.8638, 25.0]
["2026-10-01T18:44:42.186363+00:00", "trade", 14.8536, 96.0]
["2026-10-01T18:44:42.436908+00:00", "trade", 14.8556, 100.0]
["2026-10-01T18:44:42.695828+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:42.696170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:42.764782+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.265090+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.726903+00:00", "trade", 14.8568, 5.0]
["2026-10-01T18:44:43.986027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.986494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.986957+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.987687+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.987770+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.987865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:43.987873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.001046+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.026818+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:44:44.026827+00:00", "trade", 14.87, 29.0]
["2026-10-01T18:44:44.027221+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.027230+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.027244+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.027675+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.027690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.031281+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.031740+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:44.197380+00:00", "trade", 14.865, 36.0]
["2026-10-01T18:44:45.615428+00:00", "trade", 14.864, 100.0]
["2026-10-01T18:44:45.650764+00:00", "trade", 14.8569, 5.0]
["2026-10-01T18:44:46.357149+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.357174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.357227+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.357715+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.358085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.358545+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.456296+00:00", "trade", 14.8512, 192.0]
["2026-10-01T18:44:46.459154+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.459300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.505912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.659956+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:46.660645+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.660655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.660664+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.660677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.660689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.660742+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.661100+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.684206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.702192+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.702259+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.702292+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.702305+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.702373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.720266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.948859+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.949409+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.949422+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.949938+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.949946+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.951432+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.951776+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:46.959444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:47.101666+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:44:47.102098+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:47.102173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:47.102757+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:47.261719+00:00", "trade", 14.87, 12.0]
["2026-10-01T18:44:47.534974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:47.535437+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:47.747152+00:00", "trade", 14.87, 70.0]
["2026-10-01T18:44:49.468532+00:00", "trade", 14.8575, 7.0]
["2026-10-01T18:44:49.526822+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.526824+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.527267+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.527301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.537720+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.537827+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.537829+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.537834+00:00", "trade", 14.87, 301.0]
["2026-10-01T18:44:49.537834+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.537835+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:44:49.537836+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537837+00:00", "trade", 14.87, 140.0]
["2026-10-01T18:44:49.537842+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:44:49.537842+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:44:49.537849+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537856+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537863+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537870+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537877+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537883+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537896+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.537897+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.537899+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.537899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537923+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537930+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537943+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537950+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537957+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.537971+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538032+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538146+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538243+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538294+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538338+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538345+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538352+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538366+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538380+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538388+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538394+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538531+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538535+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.538535+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538536+00:00", "trade", 14.87, 456.0]
["2026-10-01T18:44:49.538538+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538539+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538541+00:00", "trade", 14.87, 78.0]
["2026-10-01T18:44:49.538542+00:00", "trade", 14.87, 241.0]
["2026-10-01T18:44:49.538542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538544+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538544+00:00", "trade", 14.87, 309.0]
["2026-10-01T18:44:49.538544+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.538545+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538546+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:44:49.538548+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538548+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:44:49.538550+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538550+00:00", "trade", 14.87, 79.0]
["2026-10-01T18:44:49.538551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538552+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538554+00:00", "trade", 14.87, 79.0]
["2026-10-01T18:44:49.538554+00:00", "trade", 14.87, 79.0]
["2026-10-01T18:44:49.538556+00:00", "trade", 14.87, 21.0]
["2026-10-01T18:44:49.538557+00:00", "trade", 14.87, 79.0]
["2026-10-01T18:44:49.538557+00:00", "trade", 14.87, 318.0]
["2026-10-01T18:44:49.538558+00:00", "trade", 14.87, 319.0]
["2026-10-01T18:44:49.538558+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538559+00:00", "trade", 14.87, 319.0]
["2026-10-01T18:44:49.538560+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538561+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:44:49.538562+00:00", "trade", 14.87, 982.0]
["2026-10-01T18:44:49.538562+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538563+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:44:49.538566+00:00", "trade", 14.87, 145.0]
["2026-10-01T18:44:49.538566+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538568+00:00", "trade", 14.87, 264.0]
["2026-10-01T18:44:49.538569+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538570+00:00", "trade", 14.87, 360.0]
["2026-10-01T18:44:49.538570+00:00", "trade", 14.87, 58.0]
["2026-10-01T18:44:49.538570+00:00", "trade", 14.87, 319.0]
["2026-10-01T18:44:49.538570+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538571+00:00", "trade", 14.87, 203.0]
["2026-10-01T18:44:49.538573+00:00", "trade", 14.87, 397.0]
["2026-10-01T18:44:49.538574+00:00", "trade", 14.87, 33.0]
["2026-10-01T18:44:49.538579+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538580+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538585+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538589+00:00", "trade", 14.87, 1811.0]
["2026-10-01T18:44:49.538589+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538592+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:44:49.538609+00:00", "trade", 14.87, 1098.0]
["2026-10-01T18:44:49.538633+00:00", "trade", 14.87, 126.0]
["2026-10-01T18:44:49.538636+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538636+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538636+00:00", "trade", 14.87, 31.0]
["2026-10-01T18:44:49.538636+00:00", "trade", 14.87, 319.0]
["2026-10-01T18:44:49.538642+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538643+00:00", "trade", 14.87, 342.0]
["2026-10-01T18:44:49.538643+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538645+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.538645+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:44:49.538645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538646+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538650+00:00", "trade", 14.87, 862.0]
["2026-10-01T18:44:49.538653+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538675+00:00", "trade", 14.87, 103.0]
["2026-10-01T18:44:49.538675+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538690+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538726+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538747+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538754+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538762+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538769+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538777+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538784+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538798+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538813+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538821+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.538827+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538834+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538841+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538847+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538848+00:00", "trade", 14.87, 12.0]
["2026-10-01T18:44:49.538854+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538858+00:00", "trade", 14.87, 159.0]
["2026-10-01T18:44:49.538860+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538868+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538875+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:44:49.538877+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538886+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538893+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538900+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.538900+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538904+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538906+00:00", "trade", 14.87, 700.0]
["2026-10-01T18:44:49.538911+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538939+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538944+00:00", "trade", 14.87, 702.0]
["2026-10-01T18:44:49.538946+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538953+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538960+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538967+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538968+00:00", "trade", 14.87, 318.0]
["2026-10-01T18:44:49.538973+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538978+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.538978+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:44:49.538978+00:00", "trade", 14.87, 143.0]
["2026-10-01T18:44:49.538985+00:00", "trade", 14.87, 12.0]
["2026-10-01T18:44:49.538988+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.538990+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539013+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.539014+00:00", "trade", 14.87, 192.0]
["2026-10-01T18:44:49.539014+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539019+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539023+00:00", "trade", 14.87, 88.0]
["2026-10-01T18:44:49.539023+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539029+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539033+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539061+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539075+00:00", "trade", 14.87, 226.0]
["2026-10-01T18:44:49.539083+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.539087+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.539087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539176+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539207+00:00", "trade", 14.875, 1.0]
["2026-10-01T18:44:49.539214+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539271+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539299+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.539331+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.539340+00:00", "trade", 14.8702, 50.0]
["2026-10-01T18:44:49.539415+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539417+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.539448+00:00", "trade", 14.87, 52.0]
["2026-10-01T18:44:49.539449+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539599+00:00", "trade", 14.87, 52.0]
["2026-10-01T18:44:49.539600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539645+00:00", "trade", 14.875, 144.0]
["2026-10-01T18:44:49.539735+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539760+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539824+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539851+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539895+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.539943+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.540170+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:49.540181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.540218+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.540220+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.540229+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.540247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.540483+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.542035+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.542379+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:44:49.542441+00:00", "trade", 14.87, 81.0]
["2026-10-01T18:44:49.542484+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.542523+00:00", "trade", 14.87, 109.0]
["2026-10-01T18:44:49.547301+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:44:49.547670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.547676+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.547726+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.547728+00:00", "trade", 14.87, 194.0]
["2026-10-01T18:44:49.548173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.548225+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.548685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.562350+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:44:49.569899+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.570348+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.570450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.575989+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.578990+00:00", "trade", 14.87, 60.0]
["2026-10-01T18:44:49.582433+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:44:49.582575+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:44:49.582576+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.582578+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:44:49.582580+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.582582+00:00", "trade", 14.87, 281.0]
["2026-10-01T18:44:49.582585+00:00", "trade", 14.87, 210.0]
["2026-10-01T18:44:49.582585+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.582670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.582676+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.582682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.582689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.582696+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:49.582722+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582730+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582737+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582743+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582749+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582756+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582763+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582769+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582775+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582782+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582788+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582863+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582889+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.582905+00:00", "trade", 14.87, 43.0]
["2026-10-01T18:44:49.582912+00:00", "trade", 14.87, 24.0]
["2026-10-01T18:44:49.582915+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.582925+00:00", "trade", 14.87, 1221.0]
["2026-10-01T18:44:49.583009+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.583009+00:00", "trade", 14.87, 79.0]
["2026-10-01T18:44:49.583009+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:44:49.583012+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.583212+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.583213+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:44:49.583214+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.583235+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.583259+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.583285+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:44:49.583288+00:00", "trade", 14.87, 136.0]
["2026-10-01T18:44:49.583289+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583294+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583300+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583309+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583322+00:00", "trade", 14.87, 64.0]
["2026-10-01T18:44:49.583328+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583418+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583434+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583544+00:00", "trade", 14.8703, 51.0]
["2026-10-01T18:44:49.583582+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583626+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583668+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583762+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583798+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.583847+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584033+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584044+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584055+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584236+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.584476+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.586910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.600373+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:49.614601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.617970+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:44:49.618243+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.618270+00:00", "trade", 14.875, 61.0]
["2026-10-01T18:44:49.620954+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:44:49.621127+00:00", "trade", 14.88, 19.0]
["2026-10-01T18:44:49.621337+00:00", "trade", 14.88, 61.0]
["2026-10-01T18:44:49.621405+00:00", "trade", 14.88, 52.0]
["2026-10-01T18:44:49.621800+00:00", "trade", 14.88, 39.0]
["2026-10-01T18:44:49.622892+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:44:49.622909+00:00", "trade", 14.875, 582.0]
["2026-10-01T18:44:49.622940+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:44:49.622957+00:00", "trade", 14.875, 291.0]
["2026-10-01T18:44:49.623017+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.623058+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.623079+00:00", "trade", 14.875, 700.0]
["2026-10-01T18:44:49.623090+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.623457+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.623666+00:00", "trade", 14.88, 29.0]
["2026-10-01T18:44:49.631563+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:44:49.640077+00:00", "trade", 14.875, 145.0]
["2026-10-01T18:44:49.647663+00:00", "trade", 14.875, 1800.0]
["2026-10-01T18:44:49.647663+00:00", "trade", 14.875, 778.0]
["2026-10-01T18:44:49.648277+00:00", "trade", 14.8744, 57.0]
["2026-10-01T18:44:49.650417+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.650442+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.658912+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.671155+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.671695+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.671823+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.684143+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.703346+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.703755+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.704312+00:00", "trade", 14.88, 93.0]
["2026-10-01T18:44:49.704317+00:00", "trade", 14.8775, 100.0]
["2026-10-01T18:44:49.704322+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.704351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.704600+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:49.704834+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:44:49.708460+00:00", "trade", 14.875, 298.0]
["2026-10-01T18:44:49.729149+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:44:49.731351+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:44:49.750765+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.751145+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.751150+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.751606+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.822779+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.823158+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.823159+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:49.823812+00:00", "trade", 14.875, 395.0]
["2026-10-01T18:44:49.958015+00:00", "trade", 14.8544, 43.0]
["2026-10-01T18:44:50.016072+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:44:50.208217+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:50.208223+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:50.208601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:50.229080+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:50.599978+00:00", "trade", 14.8649, 50.0]
["2026-10-01T18:44:50.607604+00:00", "trade", 14.8649, 44.0]
["2026-10-01T18:44:50.611836+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:44:50.612165+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:44:50.612450+00:00", "trade", 14.8751, 52.0]
["2026-10-01T18:44:50.612928+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:50.612954+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:50.613482+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:50.618692+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:44:50.618695+00:00", "trade", 14.875, 778.0]
["2026-10-01T18:44:50.618759+00:00", "trade", 14.875, 389.0]
["2026-10-01T18:44:50.618773+00:00", "trade", 14.875, 722.0]
["2026-10-01T18:44:50.619173+00:00", "trade", 14.875, 56.0]
["2026-10-01T18:44:50.750964+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:51.050683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:51.050709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:51.139389+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:51.140406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:51.140867+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:51.717353+00:00", "trade", 14.8547, 25.0]
["2026-10-01T18:44:52.050142+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:52.050441+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:52.050954+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:52.051409+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:52.647372+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:44:52.743523+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:52.762989+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:54.695243+00:00", "trade", 14.8666, 4.0]
["2026-10-01T18:44:54.704588+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:44:54.704880+00:00", "trade", 14.875, 600.0]
["2026-10-01T18:44:54.705067+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:54.838521+00:00", "trade", 14.8539, 48.0]
["2026-10-01T18:44:55.089397+00:00", "trade", 14.8677, 100.0]
["2026-10-01T18:44:55.705467+00:00", "trade", 14.875, 417.0]
["2026-10-01T18:44:55.705615+00:00", "trade", 14.87, 23.0]
["2026-10-01T18:44:56.541315+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.541778+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.758411+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:44:56.766424+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766444+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:44:56.766445+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:56.766447+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766448+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766451+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:44:56.766453+00:00", "trade", 14.87, 86.0]
["2026-10-01T18:44:56.766500+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:56.766501+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766503+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766505+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:44:56.766507+00:00", "trade", 14.87, 392.0]
["2026-10-01T18:44:56.766511+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766525+00:00", "trade", 14.87, 308.0]
["2026-10-01T18:44:56.766525+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766532+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766539+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766545+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766552+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766566+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766573+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766580+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766588+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766592+00:00", "trade", 14.87, 197.0]
["2026-10-01T18:44:56.766595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766646+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766670+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766681+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766687+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766694+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766701+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766711+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766719+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766720+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766725+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766727+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:44:56.766732+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766734+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766734+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:44:56.766734+00:00", "trade", 14.87, 24.0]
["2026-10-01T18:44:56.766744+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766748+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766750+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:56.766750+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766799+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:44:56.766799+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766799+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:44:56.766799+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:44:56.766806+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:44:56.766808+00:00", "trade", 14.87, 60.0]
["2026-10-01T18:44:56.766808+00:00", "trade", 14.87, 286.0]
["2026-10-01T18:44:56.766896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:44:56.766935+00:00", "quote", 14.86, 14.88]
["2026-10-01T18:44:56.767005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767012+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767019+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767025+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767032+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767040+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767110+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767145+00:00", "trade", 14.874, 50.0]
["2026-10-01T18:44:56.767180+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767200+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767263+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767273+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767280+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767286+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767390+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767405+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767436+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767445+00:00", "trade", 14.87, 389.0]
["2026-10-01T18:44:56.767486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767492+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767538+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767561+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767569+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.767639+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.768020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.768075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.768771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.771497+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.793432+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:44:56.798031+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:44:56.798077+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.810163+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:44:56.816890+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:44:56.866777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:56.967540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:57.008466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:57.014087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:57.450930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.236133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.236166+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.238335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.551142+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.693275+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.693300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.829452+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:58.829465+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:44:59.508418+00:00", "trade", 14.868, 1.0]
["2026-10-01T18:44:59.875535+00:00", "trade", 14.8595, 14.0]
["2026-10-01T18:44:59.896664+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:45:00.152239+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:00.152788+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:01.849367+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:01.849391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:01.849666+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:01.849913+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:01.850310+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:02.974486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:03.335389+00:00", "trade", 14.8596, 12.0]
["2026-10-01T18:45:03.805720+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:45:03.889419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:03.925495+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:45:04.068363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.068720+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.232437+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.232464+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.304774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.561634+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.580508+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:45:04.581125+00:00", "trade", 14.8681, 51.0]
["2026-10-01T18:45:04.753241+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.753648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.867204+00:00", "trade", 14.86, 21.0]
["2026-10-01T18:45:04.899785+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.899811+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:04.900326+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:05.048625+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:05.261067+00:00", "trade", 14.8643, 3.0]
["2026-10-01T18:45:05.267289+00:00", "trade", 14.8549, 20.0]
["2026-10-01T18:45:05.384968+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:45:05.385460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:05.843547+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:45:05.843916+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:45:05.858765+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:05.859170+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.165362+00:00", "trade", 14.8596, 94.0]
["2026-10-01T18:45:06.277930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.709133+00:00", "trade", 14.868, 5.0]
["2026-10-01T18:45:06.713372+00:00", "trade", 14.868, 6.0]
["2026-10-01T18:45:06.916039+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916065+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916343+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916384+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916392+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916399+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916406+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916414+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916448+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.916451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916466+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916472+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916490+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.916495+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.916500+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916520+00:00", "trade", 14.86, 42.0]
["2026-10-01T18:45:06.916521+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916536+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916558+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916565+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916595+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.916676+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916800+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916895+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916902+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916944+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916951+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.916958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.917004+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.917182+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.917290+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.917783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.918513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.918734+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.918955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.921488+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.926549+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.944043+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:45:06.944784+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.944796+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.944807+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.958792+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.958983+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:06.958984+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:06.959048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959061+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959236+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959287+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959369+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959393+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.959397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959398+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.959399+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.959558+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.960110+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:45:06.960181+00:00", "trade", 14.865, 1076.0]
["2026-10-01T18:45:06.960336+00:00", "trade", 14.865, 89.0]
["2026-10-01T18:45:06.960377+00:00", "trade", 14.865, 640.0]
["2026-10-01T18:45:06.960904+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.961136+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.961366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.961652+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.963265+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.963374+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.963543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.963553+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.963597+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.963896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.964255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.964262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.964276+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.964364+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.964365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.964596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.964777+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.965305+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.965431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.965433+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.965642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.965886+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.965894+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.965901+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.967708+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:45:06.968211+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968218+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968233+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.968238+00:00", "trade", 14.86, 78.0]
["2026-10-01T18:45:06.968243+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:06.968243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968247+00:00", "trade", 14.86, 198.0]
["2026-10-01T18:45:06.968252+00:00", "trade", 14.86, 24.0]
["2026-10-01T18:45:06.968271+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968285+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968298+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968301+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968333+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968367+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968548+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:45:06.968636+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968704+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968704+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968769+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968781+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968785+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.968876+00:00", "trade", 14.8624, 50.0]
["2026-10-01T18:45:06.968978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.969033+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.969326+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.969365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.969634+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979336+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979553+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979560+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979581+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979588+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979595+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979601+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:06.979601+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979603+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979603+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979608+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979612+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979619+00:00", "trade", 14.86, 500.0]
["2026-10-01T18:45:06.979719+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979720+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979747+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979788+00:00", "trade", 14.86, 80.0]
["2026-10-01T18:45:06.979788+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979805+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979819+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:06.979826+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979833+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979840+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979846+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979853+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979864+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979907+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:06.979908+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:45:06.979908+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:06.979911+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:06.979911+00:00", "trade", 14.86, 28.0]
["2026-10-01T18:45:06.979912+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:06.979914+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.979984+00:00", "trade", 14.855, 8.0]
["2026-10-01T18:45:06.980073+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980101+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980116+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980144+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980175+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980182+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980197+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980251+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980314+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980340+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980420+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980433+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980444+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980455+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980499+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980550+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980884+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.980922+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.981094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.981374+00:00", "trade", 14.86, 211.0]
["2026-10-01T18:45:06.983683+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.984115+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.987357+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:06.987922+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:07.013310+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:45:07.096926+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:45:07.245352+00:00", "trade", 14.8549, 1.0]
["2026-10-01T18:45:07.428613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:07.776975+00:00", "trade", 14.8674, 25.0]
["2026-10-01T18:45:07.927198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:07.927262+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:07.927270+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:07.927324+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:07.948460+00:00", "trade", 14.8544, 94.0]
["2026-10-01T18:45:07.979837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:08.179711+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:08.238699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:08.981762+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:45:08.983006+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:45:09.254452+00:00", "trade", 14.855, 8.0]
["2026-10-01T18:45:10.248045+00:00", "trade", 14.8698, 1.0]
["2026-10-01T18:45:10.640751+00:00", "trade", 14.8558, 210.0]
["2026-10-01T18:45:11.297364+00:00", "trade", 14.855, 98.0]
["2026-10-01T18:45:11.508810+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:12.221096+00:00", "trade", 14.8557, 14.0]
["2026-10-01T18:45:12.229305+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:45:12.339443+00:00", "trade", 14.855, 673.0]
["2026-10-01T18:45:12.341554+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:45:13.836712+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:45:14.058817+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:45:15.011335+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.152321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809023+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809175+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809192+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809443+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809631+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809896+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.809909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.810365+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.810816+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.811137+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.811152+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.811606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.821568+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:15.976152+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.009449+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.009558+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.009637+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.010127+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.010587+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.027192+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.027733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.028232+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.028278+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.028734+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:16.844692+00:00", "trade", 14.8611, 31.0]
["2026-10-01T18:45:17.328561+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:17.328562+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:17.328563+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:45:17.328564+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:45:17.328566+00:00", "trade", 14.86, 90.0]
["2026-10-01T18:45:17.328582+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:17.328586+00:00", "trade", 14.86, 10.0]
["2026-10-01T18:45:17.328664+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:17.328670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:17.328677+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328684+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328690+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328697+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328703+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328710+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328716+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328722+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328729+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328735+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328748+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328754+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328761+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328840+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328847+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:17.328873+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:17.328874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.328875+00:00", "trade", 14.86, 28.0]
["2026-10-01T18:45:17.329002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329032+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329063+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329259+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329319+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329334+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329493+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329517+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329829+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329851+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.329933+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.330397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.397289+00:00", "trade", 14.868, 100.0]
["2026-10-01T18:45:17.398236+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:17.629842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:17.629851+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.179224+00:00", "trade", 14.865, 190.0]
["2026-10-01T18:45:18.218679+00:00", "trade", 14.865, 145.0]
["2026-10-01T18:45:18.592268+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.626114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.626173+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.626199+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.627371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.628051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.629461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:18.677804+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:45:18.795927+00:00", "trade", 14.8679, 5.0]
["2026-10-01T18:45:18.950279+00:00", "trade", 14.8668, 31.0]
["2026-10-01T18:45:20.968996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:21.198625+00:00", "trade", 14.8544, 5.0]
["2026-10-01T18:45:21.456794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:22.255455+00:00", "trade", 14.8687, 5.0]
["2026-10-01T18:45:22.260403+00:00", "trade", 14.8687, 1.0]
["2026-10-01T18:45:22.638832+00:00", "trade", 14.8544, 1.0]
["2026-10-01T18:45:23.026571+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:23.026963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:23.044710+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:45:23.045139+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:23.252001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:24.013171+00:00", "trade", 14.86, 88.0]
["2026-10-01T18:45:24.849699+00:00", "trade", 14.865, 326.0]
["2026-10-01T18:45:24.850576+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:45:24.855527+00:00", "trade", 14.865, 70.0]
["2026-10-01T18:45:24.879973+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:45:24.892474+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:24.892943+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:24.893401+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:24.942946+00:00", "trade", 14.865, 76.0]
["2026-10-01T18:45:25.522189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:25.522210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:25.522272+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:25.678010+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:26.062332+00:00", "trade", 14.8692, 4.0]
["2026-10-01T18:45:26.370153+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:26.699047+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:27.025710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:27.738467+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:45:27.744301+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:45:28.236479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:28.265426+00:00", "trade", 14.8692, 10.0]
["2026-10-01T18:45:28.673623+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:28.971374+00:00", "trade", 14.8612, 1.0]
["2026-10-01T18:45:29.173648+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.174150+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.241552+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:29.242108+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.246746+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.489018+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.489056+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.489509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:29.493415+00:00", "trade", 14.8612, 91.0]
["2026-10-01T18:45:30.192713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:30.211945+00:00", "trade", 14.8692, 13.0]
["2026-10-01T18:45:31.653101+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:31.653164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.031999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.168292+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:32.257085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.257598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.504905+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:45:32.505409+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.506318+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.506404+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.849619+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:32.868637+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:33.015982+00:00", "trade", 14.8691, 1.0]
["2026-10-01T18:45:34.870910+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:34.870993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:35.027502+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:35.127120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:35.238160+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:35.637135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:36.088673+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:45:36.742085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:36.997087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:37.522744+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:37.529813+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:37.536230+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:37.537371+00:00", "trade", 14.865, 175.0]
["2026-10-01T18:45:37.542895+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:37.549306+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:45:37.617300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:37.617471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:37.617930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:37.808152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.693067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.693552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.696776+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.697626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.701836+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.715822+00:00", "trade", 14.8613, 2.0]
["2026-10-01T18:45:38.723148+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.724054+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:38.743644+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:39.430677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:39.431409+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.027702+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.028156+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.076040+00:00", "trade", 14.8569, 100.0]
["2026-10-01T18:45:40.365514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.365972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.382096+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.382542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:40.947867+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:41.038638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:41.038798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:41.053352+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:41.104853+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:42.341367+00:00", "trade", 14.8612, 199.0]
["2026-10-01T18:45:42.341393+00:00", "trade", 14.8612, 199.0]
["2026-10-01T18:45:42.342802+00:00", "trade", 14.86, 38.0]
["2026-10-01T18:45:42.345403+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:42.345473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:42.346543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:43.094286+00:00", "trade", 14.858, 100.0]
["2026-10-01T18:45:44.589665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.591236+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.592151+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593270+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:44.593295+00:00", "trade", 14.86, 194.0]
["2026-10-01T18:45:44.593296+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593356+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593360+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593380+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593389+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593404+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593417+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593431+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593438+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593447+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593453+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:44.593453+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593454+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593467+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593469+00:00", "trade", 14.86, 95.0]
["2026-10-01T18:45:44.593474+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:45:44.593476+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:45:44.593482+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:45:44.593483+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593494+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:45:44.593500+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593511+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593518+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593525+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593531+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593538+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593545+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593551+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593559+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593566+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593572+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593579+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593580+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:45:44.593594+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593602+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593609+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593615+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593622+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593630+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:45:44.593631+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593639+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593649+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593665+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593722+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593782+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593938+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593978+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.593990+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594001+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594013+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594034+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594082+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594083+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594121+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594134+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594147+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594157+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594208+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594239+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594256+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594320+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594395+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594454+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594461+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594494+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594521+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594552+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594625+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594634+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.594701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.598002+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.598283+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.600133+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.622265+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:44.855721+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:45:44.856515+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.014176+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:45:45.028219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.028275+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.028286+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.028349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.043185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.045124+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.444946+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.444954+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:45.845709+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:45:45.846062+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:45:46.037898+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:46.037953+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:46.038168+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:46.081865+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:45:46.082312+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:46.192230+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:46.193046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.325474+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.325482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.325565+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.325857+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.332551+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.333008+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.334563+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.374589+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.375040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.375093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.375267+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.375475+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:47.508317+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:48.748130+00:00", "trade", 14.8595, 40.0]
["2026-10-01T18:45:49.103829+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.104434+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.104868+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.179006+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.401007+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.401411+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.556855+00:00", "trade", 14.8687, 3.0]
["2026-10-01T18:45:49.592274+00:00", "trade", 14.8687, 2.0]
["2026-10-01T18:45:49.665931+00:00", "trade", 14.8687, 2.0]
["2026-10-01T18:45:49.879383+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.881162+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:49.891176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.840963+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.841484+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.841522+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.841754+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.842381+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.842841+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.873828+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.873855+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:50.874306+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:51.340600+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:51.341066+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:51.604415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:51.925630+00:00", "trade", 14.855, 3000.0]
["2026-10-01T18:45:51.926842+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.020014+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.020771+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.022203+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.022210+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.022665+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.204912+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:52.284713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.290872+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.501286+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.501727+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.501824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.502316+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.502371+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.583064+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.583605+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.584052+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:53.584111+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:54.195544+00:00", "trade", 14.8632, 4.0]
["2026-10-01T18:45:54.203352+00:00", "trade", 14.8632, 1.0]
["2026-10-01T18:45:54.207235+00:00", "trade", 14.8632, 1.0]
["2026-10-01T18:45:54.211168+00:00", "trade", 14.8632, 1.0]
["2026-10-01T18:45:54.575835+00:00", "trade", 14.8584, 9.0]
["2026-10-01T18:45:54.601085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:54.601612+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:54.601673+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:54.602048+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:55.493266+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:55.493819+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:55.594468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:55.941056+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:56.264655+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:56.269159+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:56.547205+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:56.598767+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:56.599222+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:56.691299+00:00", "trade", 14.8573, 19.0]
["2026-10-01T18:45:56.778561+00:00", "trade", 14.8626, 100.0]
["2026-10-01T18:45:57.066228+00:00", "trade", 14.855, 64.0]
["2026-10-01T18:45:57.523250+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:57.523314+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:57.523801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:58.319966+00:00", "trade", 14.86, 4.0]
["2026-10-01T18:45:58.320499+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:58.323190+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:58.721264+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:58.807746+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:58.807794+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:58.808210+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:45:59.916478+00:00", "trade", 14.8561, 100.0]
["2026-10-01T18:46:00.727785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.118287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.216675+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.435144+00:00", "trade", 14.85, 64.0]
["2026-10-01T18:46:01.471162+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:46:01.472043+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:46:01.650058+00:00", "trade", 14.855, 250.0]
["2026-10-01T18:46:01.712722+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713172+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713480+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713480+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:46:01.713482+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713482+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713501+00:00", "trade", 14.85, 27.0]
["2026-10-01T18:46:01.713504+00:00", "trade", 14.85, 485.0]
["2026-10-01T18:46:01.713533+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713541+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713547+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713555+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713569+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713587+00:00", "trade", 14.85, 27.0]
["2026-10-01T18:46:01.713596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713603+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713618+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713624+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713631+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713641+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:46:01.713646+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713703+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713707+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713711+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713717+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713724+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713749+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713770+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713778+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713782+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713792+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713807+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713815+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713823+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713838+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713844+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713848+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:01.713858+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713865+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713872+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713872+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713874+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:46:01.713879+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713887+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713894+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713898+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:46:01.713898+00:00", "trade", 14.85, 180.0]
["2026-10-01T18:46:01.713899+00:00", "trade", 14.85, 7.0]
["2026-10-01T18:46:01.713899+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713901+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713908+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713917+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:01.713919+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:01.713921+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.713932+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.713940+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.713950+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.713975+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714003+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714055+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714124+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714138+00:00", "trade", 14.8543, 50.0]
["2026-10-01T18:46:01.714332+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714445+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714467+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714482+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714494+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714589+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714614+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714943+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.714953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.715202+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.715301+00:00", "trade", 14.845, 242.0]
["2026-10-01T18:46:01.715332+00:00", "trade", 14.845, 322.0]
["2026-10-01T18:46:01.715364+00:00", "trade", 14.845, 534.0]
["2026-10-01T18:46:01.715458+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.716443+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:46:01.718511+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.718639+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.745766+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.745792+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:01.747462+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:02.162701+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.212906+00:00", "trade", 14.84, 10.0]
["2026-10-01T18:46:02.393761+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.393781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.393794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.394206+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.394465+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.396953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.497220+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.533612+00:00", "trade", 14.8589, 1.0]
["2026-10-01T18:46:02.714104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.714174+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.714628+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.715494+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:46:02.726611+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:02.727404+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.376309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.376316+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.509923+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:46:03.510405+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.510562+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:46:03.510847+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.510859+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.519099+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:46:03.519666+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:46:03.519866+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.663003+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.663047+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.663297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.708834+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.709272+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.833610+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.834340+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.834359+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.834399+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.834799+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:03.843278+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.221617+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.221641+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.221649+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.221657+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.221768+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.221780+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.222115+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.222131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.222148+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.222571+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.222590+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.223063+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.223234+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.225205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.225246+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.227231+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.227670+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.238529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.410131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.722473+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:04.932374+00:00", "trade", 14.8654, 216.0]
["2026-10-01T18:46:04.932406+00:00", "trade", 14.8654, 216.0]
["2026-10-01T18:46:05.587630+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:05.898550+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:05.898558+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:05.898585+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:05.898639+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:05.898650+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898675+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898706+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898720+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898734+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:46:05.898750+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898867+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898869+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.898878+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:05.898894+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899063+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899070+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899232+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899295+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899324+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899414+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:05.899500+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:05.899558+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:05.899575+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899588+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899614+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899646+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:05.899660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.899707+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:05.899760+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.904560+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.904692+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.905036+00:00", "trade", 14.86, 19.0]
["2026-10-01T18:46:05.905156+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.905307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.905432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:05.905919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:06.065400+00:00", "trade", 14.8653, 12.0]
["2026-10-01T18:46:06.235286+00:00", "trade", 14.8558, 100.0]
["2026-10-01T18:46:06.243747+00:00", "trade", 14.8558, 40.0]
["2026-10-01T18:46:06.973595+00:00", "trade", 14.8584, 16.0]
["2026-10-01T18:46:06.974225+00:00", "trade", 14.8574, 5.0]
["2026-10-01T18:46:07.802336+00:00", "trade", 14.8571, 6.0]
["2026-10-01T18:46:08.724816+00:00", "trade", 14.856, 13.0]
["2026-10-01T18:46:09.270938+00:00", "trade", 14.855, 3000.0]
["2026-10-01T18:46:09.271556+00:00", "trade", 14.8515, 63.0]
["2026-10-01T18:46:09.459551+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:46:09.633320+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:10.001169+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:10.001627+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:10.262827+00:00", "trade", 14.8589, 6.0]
["2026-10-01T18:46:10.274324+00:00", "trade", 14.8568, 1.0]
["2026-10-01T18:46:10.281994+00:00", "trade", 14.8594, 9.0]
["2026-10-01T18:46:10.289695+00:00", "trade", 14.8644, 4.0]
["2026-10-01T18:46:10.297696+00:00", "trade", 14.8662, 2.0]
["2026-10-01T18:46:10.305032+00:00", "trade", 14.8554, 8.0]
["2026-10-01T18:46:10.313621+00:00", "trade", 14.8588, 3.0]
["2026-10-01T18:46:10.320104+00:00", "trade", 14.8649, 3.0]
["2026-10-01T18:46:10.327561+00:00", "trade", 14.8662, 1.0]
["2026-10-01T18:46:10.334593+00:00", "trade", 14.8568, 4.0]
["2026-10-01T18:46:10.339127+00:00", "trade", 14.8554, 27.0]
["2026-10-01T18:46:10.346800+00:00", "trade", 14.8555, 5.0]
["2026-10-01T18:46:10.354611+00:00", "trade", 14.8589, 19.0]
["2026-10-01T18:46:10.867942+00:00", "trade", 14.8568, 11.0]
["2026-10-01T18:46:11.816942+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:13.723034+00:00", "trade", 14.8547, 18.0]
["2026-10-01T18:46:14.346475+00:00", "trade", 14.855, 248.0]
["2026-10-01T18:46:15.121999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.122123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.122163+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.122289+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.122464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.217372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.217568+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.268146+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.268604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.448949+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.448958+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.467294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.532072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.532118+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.532128+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.532135+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.532527+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.533858+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.565821+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.566269+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.578269+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.578699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.578751+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.578817+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.579209+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.579353+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.579818+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.632803+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.633242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:15.813265+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.749582+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.749684+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.749699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.749895+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.750164+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.750171+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:16.754705+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:18.156475+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:18.156896+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:18.832894+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:46:19.980034+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:46:19.980838+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:46:19.987792+00:00", "trade", 14.8581, 10.0]
["2026-10-01T18:46:20.255311+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:20.255862+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:20.265243+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:20.649446+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:20.649539+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:20.653021+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:21.001695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:21.509597+00:00", "trade", 14.855, 90.0]
["2026-10-01T18:46:21.510471+00:00", "trade", 14.85, 69.0]
["2026-10-01T18:46:21.987928+00:00", "trade", 14.8564, 2.0]
["2026-10-01T18:46:21.991914+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:22.003670+00:00", "trade", 14.855, 55.0]
["2026-10-01T18:46:22.059368+00:00", "trade", 14.855, 87.0]
["2026-10-01T18:46:22.061068+00:00", "trade", 14.855, 531.0]
["2026-10-01T18:46:22.123791+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:22.635720+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:22.635729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:23.042965+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:23.585623+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:23.586186+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.521594+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:46:24.521631+00:00", "trade", 14.85, 191.0]
["2026-10-01T18:46:24.521644+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:24.521817+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:24.521996+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:46:24.522130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522208+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522217+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522262+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522408+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522458+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.522531+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.524315+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.529332+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.560462+00:00", "trade", 14.855, 109.0]
["2026-10-01T18:46:24.561148+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:24.561246+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.037738+00:00", "trade", 14.855, 291.0]
["2026-10-01T18:46:25.037934+00:00", "trade", 14.855, 291.0]
["2026-10-01T18:46:25.038241+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.080620+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:46:25.167093+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:46:25.204891+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.231603+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:25.273624+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.274017+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.274022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.274395+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.274481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.274497+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.274511+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.274534+00:00", "trade", 14.855, 900.0]
["2026-10-01T18:46:25.274846+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.274940+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.275289+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.357067+00:00", "trade", 14.855, 1900.0]
["2026-10-01T18:46:25.358494+00:00", "trade", 14.855, 498.0]
["2026-10-01T18:46:25.358531+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:25.358603+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:25.358713+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:25.358742+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:25.358948+00:00", "trade", 14.855, 91.0]
["2026-10-01T18:46:25.358980+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.359018+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.359040+00:00", "trade", 14.855, 934.0]
["2026-10-01T18:46:25.367168+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:25.395237+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.395595+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.395675+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.395921+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.395968+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.395980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.396326+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.396371+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.396383+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402260+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.402317+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.402373+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:25.402746+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402751+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:46:25.402752+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:46:25.402753+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.402755+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:46:25.402758+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.402759+00:00", "trade", 14.85, 289.0]
["2026-10-01T18:46:25.402790+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402794+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.402795+00:00", "trade", 14.85, 23.0]
["2026-10-01T18:46:25.402796+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.402797+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402801+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.402802+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.402804+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402811+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402833+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402840+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402847+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402854+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402862+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402877+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402891+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402892+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:46:25.402898+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402906+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402913+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402926+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402940+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402947+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402953+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402960+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.402980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403004+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403078+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403086+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:25.403101+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403110+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403117+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403118+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403123+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403129+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403136+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403150+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403156+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403157+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:46:25.403163+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403169+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:25.403180+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403181+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:46:25.403181+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:25.403183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403189+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403196+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403223+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403231+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403300+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403304+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403312+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403323+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403410+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403430+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403451+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403468+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403516+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403537+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403548+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403591+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403641+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403666+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403679+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403694+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403852+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.403874+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404003+00:00", "trade", 14.85, 7.0]
["2026-10-01T18:46:25.404030+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404144+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404154+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404310+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404355+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404371+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.404485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.408062+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.416988+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:46:25.418105+00:00", "trade", 14.855, 1518.0]
["2026-10-01T18:46:25.418418+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.423322+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.433163+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.433188+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.503957+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:25.910935+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:26.281718+00:00", "trade", 14.845, 3000.0]
["2026-10-01T18:46:26.281761+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:26.753655+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:46:26.986069+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:26.986571+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:26.986776+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:26.987033+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:26.997164+00:00", "trade", 14.8551, 29.0]
["2026-10-01T18:46:27.016042+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:27.120366+00:00", "trade", 14.8635, 205.0]
["2026-10-01T18:46:27.121165+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:27.279128+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:27.279580+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:28.495094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:28.495553+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:28.831425+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:28.833987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:28.836511+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:29.022396+00:00", "trade", 14.85, 33.0]
["2026-10-01T18:46:29.022866+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:29.022898+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.055972+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.070035+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.604132+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.632189+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.678781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.679251+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.845866+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.846320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.983002+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:30.983308+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:31.176264+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:46:31.176634+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:31.177390+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:46:31.178077+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:31.178609+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:31.777888+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:31.823910+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:32.913037+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.128616+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.602542+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.603479+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.603491+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.603956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.626446+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.837223+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.837233+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:33.837249+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.021922+00:00", "trade", 14.845, 760.0]
["2026-10-01T18:46:34.047156+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.047233+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.047347+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.047612+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.047694+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.047984+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.048442+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.048882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.048961+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.133321+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.134398+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.134411+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.134443+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:34.141531+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.142594+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.142645+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.143115+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.143515+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.144175+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.368895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.369136+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.369495+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.369592+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.369650+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.370107+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.397157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.397343+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:35.397447+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:37.621279+00:00", "trade", 14.8548, 600.0]
["2026-10-01T18:46:37.935836+00:00", "trade", 14.8499, 4000.0]
["2026-10-01T18:46:38.224544+00:00", "trade", 14.845, 3000.0]
["2026-10-01T18:46:38.238809+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:38.239604+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:38.240878+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:38.263579+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:46:38.544665+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:46:38.544666+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:38.544690+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:38.544691+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:46:38.544744+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:38.544752+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:38.544767+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:38.544792+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:38.544949+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:46:38.544953+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:46:38.545177+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:38.545198+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:46:38.545254+00:00", "trade", 14.85, 88.0]
["2026-10-01T18:46:38.545255+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:46:38.545256+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545355+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545362+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545369+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545558+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545630+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545838+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545883+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545936+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.545997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546037+00:00", "trade", 14.855, 25.0]
["2026-10-01T18:46:38.546080+00:00", "trade", 14.85, 55.0]
["2026-10-01T18:46:38.546112+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546150+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546172+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546191+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546232+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546253+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546442+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.546669+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:38.567798+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:46:38.573123+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:38.573183+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:46:38.578470+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:38.578950+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:46:38.582969+00:00", "trade", 14.855, 293.0]
["2026-10-01T18:46:38.587216+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:46:38.588823+00:00", "trade", 14.855, 83.0]
["2026-10-01T18:46:38.593443+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:38.594082+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:38.594127+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:38.787786+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:46:39.108924+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:39.108947+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:46:39.109628+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:39.234680+00:00", "trade", 14.855, 4000.0]
["2026-10-01T18:46:39.582220+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:46:39.642035+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:39.642043+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:39.642487+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:46:39.940348+00:00", "trade", 14.855, 595.0]
["2026-10-01T18:46:40.168346+00:00", "trade", 14.8536, 23.0]
["2026-10-01T18:46:40.668639+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:46:40.692996+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:46:40.693626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:40.694325+00:00", "trade", 14.855, 108.0]
["2026-10-01T18:46:41.271624+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:46:41.293472+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:41.320077+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:46:41.327749+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:46:41.341949+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:41.389966+00:00", "trade", 14.855, 1200.0]
["2026-10-01T18:46:41.405927+00:00", "trade", 14.855, 1200.0]
["2026-10-01T18:46:41.407057+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:46:41.407271+00:00", "trade", 14.855, 609.0]
["2026-10-01T18:46:41.421142+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:46:42.827001+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:42.827448+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:43.123932+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:43.123989+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:43.124392+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:43.124472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:43.125035+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:43.580239+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:46:43.932626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.020374+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.020849+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.046734+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.046747+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.047185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.047204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.117026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.130319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.318757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.421975+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.535550+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.535576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.536089+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.536511+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.551671+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:44.655294+00:00", "trade", 14.8526, 10.0]
["2026-10-01T18:46:44.659757+00:00", "trade", 14.8528, 5.0]
["2026-10-01T18:46:45.373807+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:45.379028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:45.657361+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:45.657823+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:45.658510+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:45.666096+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:45.680549+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:46:45.927310+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:47.096465+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:47.096956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:47.197302+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:47.322512+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:47.323465+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.023956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.026259+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.026704+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.368395+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.368422+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.634161+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.713757+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:46:48.714198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.714359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.714491+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.714502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.714655+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:48.714674+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:49.093620+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:49.176626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:50.007670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:50.302198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:53.837443+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:53.982786+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:55.045670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:55.046128+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:55.046794+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.020743+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.021204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.037790+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.038491+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.041665+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.056157+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.177776+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.215339+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:56.226868+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:46:56.846050+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:57.074390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:57.302274+00:00", "trade", 14.85, 68.0]
["2026-10-01T18:46:57.303090+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:58.249748+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:46:58.250517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:00.712098+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:00.712905+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.729401+00:00", "trade", 14.8525, 4.0]
["2026-10-01T18:47:01.735294+00:00", "trade", 14.8527, 9.0]
["2026-10-01T18:47:01.793792+00:00", "trade", 14.8525, 4.0]
["2026-10-01T18:47:01.806678+00:00", "trade", 14.8525, 3.0]
["2026-10-01T18:47:01.810747+00:00", "trade", 14.8525, 2.0]
["2026-10-01T18:47:01.811826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.811877+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.811956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812029+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812201+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812216+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812244+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812253+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.812789+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.813230+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.813522+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:01.813875+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.047553+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:47:02.048017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.048024+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.048500+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.190076+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.262265+00:00", "trade", 14.857, 1.0]
["2026-10-01T18:47:02.263054+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.263063+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.276909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.277359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.277469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.277644+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.277921+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.282372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:02.306188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:04.235977+00:00", "trade", 14.8546, 200.0]
["2026-10-01T18:47:04.581536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:04.581560+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:04.582014+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:04.586636+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:04.962072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:05.239901+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:05.243956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:06.017604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:06.019643+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:06.200214+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:06.238196+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:06.238667+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:06.410029+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:07.778790+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:47:07.815426+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:07.815477+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:07.949366+00:00", "trade", 14.8539, 94.0]
["2026-10-01T18:47:07.950140+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:07.950147+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:08.069656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:08.073659+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:08.499714+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:08.557767+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:09.294927+00:00", "trade", 14.8581, 5.0]
["2026-10-01T18:47:09.295736+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:09.295746+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:09.352814+00:00", "trade", 14.8581, 29.0]
["2026-10-01T18:47:10.380796+00:00", "trade", 14.8526, 2.0]
["2026-10-01T18:47:10.382649+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:10.623698+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:10.876772+00:00", "trade", 14.8525, 1.0]
["2026-10-01T18:47:10.877590+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:10.881572+00:00", "trade", 14.8525, 10.0]
["2026-10-01T18:47:10.977833+00:00", "trade", 14.8578, 21.0]
["2026-10-01T18:47:11.260017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:11.552915+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:14.213774+00:00", "trade", 14.8526, 1.0]
["2026-10-01T18:47:14.912490+00:00", "trade", 14.8599, 100.0]
["2026-10-01T18:47:15.256158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:15.297749+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:15.956489+00:00", "trade", 14.8526, 21.0]
["2026-10-01T18:47:15.957748+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:15.958226+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:15.958233+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:15.969565+00:00", "trade", 14.8526, 2.0]
["2026-10-01T18:47:15.973493+00:00", "trade", 14.8526, 1.0]
["2026-10-01T18:47:15.978014+00:00", "trade", 14.8526, 1.0]
["2026-10-01T18:47:15.996022+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:15.996973+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:15.997044+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:16.019858+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:16.025198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:16.025216+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:16.036204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:16.110299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:17.939327+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:17.939814+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:17.975673+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:17.976164+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.060860+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:18.161276+00:00", "trade", 14.855, 168.0]
["2026-10-01T18:47:18.228203+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.228660+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.228843+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:18.229156+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229189+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229197+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229298+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229353+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229446+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229688+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.229790+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.250542+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:18.250972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.250989+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.251058+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.251274+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.272938+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:18.273400+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.273430+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.273441+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.350735+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:18.380683+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:47:18.381144+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:47:18.510862+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.511041+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.590073+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:18.590524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.590581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.635442+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:18.635664+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.635671+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.648773+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:47:18.660490+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:18.661110+00:00", "trade", 14.855, 55.0]
["2026-10-01T18:47:18.683315+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:18.683978+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.684154+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.684355+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.723640+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:18.735517+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:18.736033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:18.966331+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.204474+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.204481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.204554+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.204657+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:47:19.205175+00:00", "trade", 14.8549, 50.0]
["2026-10-01T18:47:19.206871+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:47:19.227397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.229717+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.230171+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.244534+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:47:19.245277+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.245733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.311619+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.311645+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.425768+00:00", "trade", 14.855, 782.0]
["2026-10-01T18:47:19.425770+00:00", "trade", 14.855, 197.0]
["2026-10-01T18:47:19.426870+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:47:19.427439+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:47:19.427714+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:47:19.466420+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:47:19.467090+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:19.482050+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:47:19.683104+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.683574+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:47:19.705706+00:00", "trade", 14.855, 800.0]
["2026-10-01T18:47:19.760807+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.796384+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.804095+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.817910+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.830090+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.831188+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:47:19.831384+00:00", "trade", 14.855, 609.0]
["2026-10-01T18:47:20.031334+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:20.115651+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:20.594349+00:00", "trade", 14.8532, 1.0]
["2026-10-01T18:47:20.937571+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.232781+00:00", "trade", 14.8532, 1.0]
["2026-10-01T18:47:21.238950+00:00", "trade", 14.85, 150.0]
["2026-10-01T18:47:21.238952+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:21.238979+00:00", "trade", 14.85, 180.0]
["2026-10-01T18:47:21.238980+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:47:21.239028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239034+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239041+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239053+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239060+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239066+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239102+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239249+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:47:21.239274+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239289+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239296+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239306+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239310+00:00", "trade", 14.85, 29.0]
["2026-10-01T18:47:21.239312+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:21.239313+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239318+00:00", "trade", 14.85, 500.0]
["2026-10-01T18:47:21.239321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239333+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:47:21.239342+00:00", "trade", 14.85, 694.0]
["2026-10-01T18:47:21.239343+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239356+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239364+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239370+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239377+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239393+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239410+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239424+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239429+00:00", "trade", 14.85, 279.0]
["2026-10-01T18:47:21.239431+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239435+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239438+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239440+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239466+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239506+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239522+00:00", "trade", 14.85, 90.0]
["2026-10-01T18:47:21.239522+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239555+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239564+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:21.239570+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239577+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239583+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239590+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239597+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239605+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239613+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239627+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239634+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239657+00:00", "trade", 14.85, 120.0]
["2026-10-01T18:47:21.239658+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:21.239658+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:21.239660+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:21.239660+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239716+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239762+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239769+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239827+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239839+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239853+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239869+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239888+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239946+00:00", "trade", 14.85, 196.0]
["2026-10-01T18:47:21.239951+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:21.239956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239964+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.239971+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240002+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240008+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240009+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240032+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240053+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240174+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240220+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240277+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240362+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240384+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240427+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240439+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240452+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240543+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240642+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240649+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240688+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240823+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.240853+00:00", "trade", 14.84, 87.0]
["2026-10-01T18:47:21.242100+00:00", "trade", 14.845, 91.0]
["2026-10-01T18:47:21.242134+00:00", "trade", 14.845, 605.0]
["2026-10-01T18:47:21.242332+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.242431+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:47:21.242779+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.265211+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.265809+00:00", "trade", 14.85, 54.0]
["2026-10-01T18:47:21.265810+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.266286+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.266293+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.266663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.266878+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.266894+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.299401+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.726244+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.726252+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.726293+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.726627+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.726707+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.755554+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.812342+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.859569+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.859875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.860050+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.860269+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.860413+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.860492+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.860961+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.861055+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.886962+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.886981+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:21.887402+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:22.848262+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:23.184401+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:23.962202+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.156805+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.378478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.378568+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.379022+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.379044+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.548294+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.603165+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.778101+00:00", "trade", 14.8529, 6.0]
["2026-10-01T18:47:24.794882+00:00", "trade", 14.845, 129.0]
["2026-10-01T18:47:24.795325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.795339+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.795384+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:24.795787+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:25.223052+00:00", "trade", 14.845, 3000.0]
["2026-10-01T18:47:25.432853+00:00", "trade", 14.8522, 7.0]
["2026-10-01T18:47:26.066688+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.201943+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.201985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.202441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.202886+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.209140+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:47:26.473576+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.473856+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.689150+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.689158+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.699571+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.700010+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.728778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:26.729227+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.001106+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.034059+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.034529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.192902+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.193225+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.193354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.408794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.408836+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.408927+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.408938+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.409400+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.410320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.485350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.485404+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.643054+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.866057+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:27.866561+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.105972+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.209558+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.210224+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.342140+00:00", "trade", 14.8493, 4000.0]
["2026-10-01T18:47:28.354118+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.354573+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.354583+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.421398+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.421848+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.455494+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.455944+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.560255+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.560753+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:28.831191+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:29.884056+00:00", "trade", 14.8529, 11.0]
["2026-10-01T18:47:29.986787+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:29.987297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.280404+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.281526+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.281587+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.432454+00:00", "trade", 14.8486, 1000.0]
["2026-10-01T18:47:30.433267+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.433723+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.433736+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.438810+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:47:30.763359+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.856839+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.856882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:30.857330+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.192114+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.192633+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.269020+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.561804+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:31.562492+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.565679+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.565822+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.565905+00:00", "trade", 14.85, 157.0]
["2026-10-01T18:47:31.565906+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.565911+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:47:31.565950+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:47:31.565956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.565997+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.566275+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.594448+00:00", "trade", 14.8545, 4.0]
["2026-10-01T18:47:31.868030+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.868485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.868485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.868865+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.868929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.869420+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.869874+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:31.963066+00:00", "trade", 14.857, 100.0]
["2026-10-01T18:47:31.964129+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:32.168397+00:00", "trade", 14.8529, 93.0]
["2026-10-01T18:47:33.075205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:33.075689+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:33.076154+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:33.076585+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:33.093623+00:00", "trade", 14.8524, 4.0]
["2026-10-01T18:47:33.118833+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:33.594337+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:34.548713+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:34.549191+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:35.804659+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:36.031883+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.359678+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:37.360372+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.360389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.360846+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.403248+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.420014+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.420187+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.609897+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.610240+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.611011+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:37.951788+00:00", "trade", 14.8526, 6.0]
["2026-10-01T18:47:38.645408+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:47:38.688111+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:38.688252+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:47:38.688253+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:47:38.688255+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:38.688256+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:38.688260+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:47:38.688260+00:00", "trade", 14.85, 96.0]
["2026-10-01T18:47:38.688272+00:00", "trade", 14.85, 4.0]
["2026-10-01T18:47:38.688390+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688397+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688404+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688410+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688417+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688423+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688429+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688442+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688449+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688461+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688468+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688548+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688551+00:00", "trade", 14.85, 24.0]
["2026-10-01T18:47:38.688572+00:00", "trade", 14.85, 29.0]
["2026-10-01T18:47:38.688575+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:38.688645+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688675+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:47:38.688769+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688846+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:47:38.688900+00:00", "trade", 14.85, 39.0]
["2026-10-01T18:47:38.688904+00:00", "trade", 14.85, 88.0]
["2026-10-01T18:47:38.688904+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:47:38.688904+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:38.688904+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.688944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.688997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689005+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689062+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689165+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689231+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689329+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689345+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689522+00:00", "trade", 14.85, 56.0]
["2026-10-01T18:47:38.689531+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689635+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.689688+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.692689+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:38.696889+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:47:38.718027+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:39.014191+00:00", "trade", 14.8545, 3.0]
["2026-10-01T18:47:39.014972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:39.014980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:39.238554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:39.239007+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:39.250645+00:00", "trade", 14.8528, 5.0]
["2026-10-01T18:47:39.328896+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:39.689100+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.464397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.464440+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.464617+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.464885+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.464918+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.465433+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.465785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.465887+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.466089+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.466219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:40.469218+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:42.341368+00:00", "trade", 14.8525, 1095.0]
["2026-10-01T18:47:42.342363+00:00", "trade", 14.8525, 404.0]
["2026-10-01T18:47:42.752944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:42.753401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:42.888328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.333589+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:47:43.334520+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:47:43.384058+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:43.384482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.384506+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.384516+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.384524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.384952+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.435987+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.435994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.436108+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.436870+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.437319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.514203+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.514597+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.515050+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.599942+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.621633+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.637684+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.802708+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.811046+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:47:43.811532+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.860099+00:00", "trade", 14.8522, 3.0]
["2026-10-01T18:47:43.864678+00:00", "trade", 14.8522, 2.0]
["2026-10-01T18:47:43.993094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:43.993117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:44.005596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:45.710994+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:47:45.712028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:45.742999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:45.998545+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:45.999008+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:45.999542+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.000002+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.109031+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.109472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.139950+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.140244+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.140658+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.143623+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.144138+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.144184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.173182+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:47:46.173648+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.173655+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.173735+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.173746+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.173753+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.174242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.174281+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.174695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.433123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.433250+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.433581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.433727+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.434214+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.443742+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.454588+00:00", "trade", 14.8571, 39.0]
["2026-10-01T18:47:46.486616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.559890+00:00", "trade", 14.86, 225.0]
["2026-10-01T18:47:46.560520+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.560656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:46.560703+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.090446+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.090481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.090499+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.090590+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.090954+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.119970+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.122742+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.123488+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.164013+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.622495+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.622523+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.622744+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.622950+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.631790+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.729464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.729927+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.730448+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.773477+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.773519+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.862963+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.863861+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.893468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:47.975773+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.115516+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.245316+00:00", "trade", 14.8571, 26.0]
["2026-10-01T18:47:48.246481+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.312715+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.313184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.313581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.318428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.348079+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.348526+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.349414+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.422674+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.422708+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.423122+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.603066+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.864424+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.895285+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:47:48.895345+00:00", "trade", 14.855, 355.0]
["2026-10-01T18:47:48.896028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.896064+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.896148+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.896169+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.897038+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.943406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:48.944185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:49.048342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:49.080918+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:49.447685+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:49.448129+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:49.448608+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:49.813435+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:50.018254+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:50.018691+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.350450+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.877657+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.881091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883687+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883784+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.883785+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:47:51.883788+00:00", "trade", 14.86, 4.0]
["2026-10-01T18:47:51.883793+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:47:51.883795+00:00", "trade", 14.86, 55.0]
["2026-10-01T18:47:51.883855+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883862+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883880+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883886+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883900+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883907+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883914+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883927+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883934+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883949+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.883951+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883955+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:47:51.883965+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:47:51.883966+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.883968+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.883968+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.883974+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.883981+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.883983+00:00", "trade", 14.86, 43.0]
["2026-10-01T18:47:51.883988+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.883994+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884001+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884007+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884014+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884023+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884029+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884030+00:00", "trade", 14.86, 139.0]
["2026-10-01T18:47:51.884032+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.884032+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:47:51.884036+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884043+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884051+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884062+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:47:51.884074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884086+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884109+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884257+00:00", "trade", 14.86, 21.0]
["2026-10-01T18:47:51.884291+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884502+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884529+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884575+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884718+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884740+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884752+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884789+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884816+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884829+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.884958+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.885145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.885155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.885212+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.885219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.885245+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:47:51.885599+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:47:51.886359+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.886366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.892519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.892974+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.916715+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.916722+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.919452+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.923959+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:47:51.925140+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.925169+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.925628+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:51.955551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.157778+00:00", "trade", 14.865, 26.0]
["2026-10-01T18:47:52.398069+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.400071+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.402303+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.402754+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.519470+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:52.520154+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.520163+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.530073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:52.983226+00:00", "trade", 14.868, 4000.0]
["2026-10-01T18:47:52.985847+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:47:52.986462+00:00", "trade", 14.87, 388.0]
["2026-10-01T18:47:52.993038+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:47:53.405667+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.405843+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.406293+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.407762+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.506637+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.725983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.729493+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.732496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.732553+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.732971+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.737990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.844878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.945222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.946414+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.957218+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.957221+00:00", "trade", 14.87, 600.0]
["2026-10-01T18:47:53.957687+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:53.957725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.003228+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.003687+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.019046+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.019058+00:00", "trade", 14.87, 500.0]
["2026-10-01T18:47:54.019059+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019068+00:00", "trade", 14.87, 98.0]
["2026-10-01T18:47:54.019071+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.019087+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:47:54.019092+00:00", "trade", 14.87, 16.0]
["2026-10-01T18:47:54.019095+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.019114+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:47:54.019114+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.019166+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:47:54.019173+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019174+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019183+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019187+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019193+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019200+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019206+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019213+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019219+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019224+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019226+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019232+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019239+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019239+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019246+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019268+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019276+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019279+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:47:54.019280+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019280+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:47:54.019282+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019291+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019297+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:47:54.019330+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019438+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019474+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019589+00:00", "trade", 14.87, 79.0]
["2026-10-01T18:47:54.019716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019771+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019779+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.019929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020072+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020083+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020183+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020244+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020341+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020344+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020365+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020492+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020509+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.020537+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.023983+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:47:54.024326+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.024367+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.026323+00:00", "trade", 14.88, 147.0]
["2026-10-01T18:47:54.297245+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.297289+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.573997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.631923+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:47:54.632359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.632406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.632452+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.652629+00:00", "trade", 14.875, 700.0]
["2026-10-01T18:47:54.754981+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:47:54.929535+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:54.975728+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:55.020015+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:55.020063+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:55.593802+00:00", "trade", 14.8557, 1.0]
["2026-10-01T18:47:55.991993+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:56.692363+00:00", "trade", 14.8539, 95.0]
["2026-10-01T18:47:56.736331+00:00", "trade", 14.8549, 100.0]
["2026-10-01T18:47:57.157425+00:00", "trade", 14.8725, 1000.0]
["2026-10-01T18:47:57.221774+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:47:57.648850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.309031+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:47:58.309716+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.310167+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.488485+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.488534+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.537516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.574666+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.575114+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.653650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:58.878559+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:59.314156+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:47:59.468426+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:59.525972+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:59.675251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:47:59.675704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:00.915006+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:00.915457+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:00.917998+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:00.918458+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:01.015866+00:00", "trade", 14.875, 159.0]
["2026-10-01T18:48:01.088533+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:48:01.766250+00:00", "trade", 14.875, 2450.0]
["2026-10-01T18:48:01.920614+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:01.920736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:01.920811+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:01.920916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:01.921264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:02.154423+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:48:02.155215+00:00", "trade", 14.87, 70.0]
["2026-10-01T18:48:02.155448+00:00", "trade", 14.87, 249.0]
["2026-10-01T18:48:02.200596+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:02.201054+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:02.299972+00:00", "trade", 14.8576, 1.0]
["2026-10-01T18:48:02.351290+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:48:02.498649+00:00", "trade", 14.8579, 33.0]
["2026-10-01T18:48:04.128954+00:00", "trade", 14.8579, 1.0]
["2026-10-01T18:48:04.184593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:04.185058+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:05.210000+00:00", "trade", 14.8576, 6.0]
["2026-10-01T18:48:05.605644+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:06.096108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:06.308081+00:00", "trade", 14.858, 1.0]
["2026-10-01T18:48:06.688724+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:07.905293+00:00", "trade", 14.8572, 30.0]
["2026-10-01T18:48:08.065013+00:00", "trade", 14.875, 15.0]
["2026-10-01T18:48:08.469007+00:00", "trade", 14.858, 2.0]
["2026-10-01T18:48:10.967890+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:11.907946+00:00", "trade", 14.858, 3.0]
["2026-10-01T18:48:13.251376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:13.346619+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:13.347078+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:13.575924+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:13.576387+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:13.576399+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:14.069105+00:00", "trade", 14.858, 2.0]
["2026-10-01T18:48:14.309105+00:00", "trade", 14.875, 400.0]
["2026-10-01T18:48:14.441735+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:15.204796+00:00", "trade", 14.8581, 1.0]
["2026-10-01T18:48:15.702991+00:00", "trade", 14.8577, 4.0]
["2026-10-01T18:48:15.708084+00:00", "trade", 14.8577, 4.0]
["2026-10-01T18:48:15.712719+00:00", "trade", 14.8577, 3.0]
["2026-10-01T18:48:15.734204+00:00", "trade", 14.8552, 100.0]
["2026-10-01T18:48:16.280852+00:00", "trade", 14.875, 10.0]
["2026-10-01T18:48:16.287063+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.287064+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.287089+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:16.287179+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.287225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287236+00:00", "trade", 14.87, 169.0]
["2026-10-01T18:48:16.287258+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:16.287278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287451+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287509+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287538+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287648+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.287849+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.288501+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.288575+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.292472+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.292996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.293048+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293048+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.293051+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293051+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293053+00:00", "trade", 14.87, 700.0]
["2026-10-01T18:48:16.293055+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.293056+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293058+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293072+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293140+00:00", "trade", 14.87, 3.0]
["2026-10-01T18:48:16.293217+00:00", "trade", 14.87, 1100.0]
["2026-10-01T18:48:16.293228+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293232+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:48:16.293237+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:48:16.293250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:16.293315+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293324+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293330+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293338+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293344+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293350+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293357+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293363+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293370+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293378+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293385+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293398+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293401+00:00", "trade", 14.87, 676.0]
["2026-10-01T18:48:16.293401+00:00", "trade", 14.87, 497.0]
["2026-10-01T18:48:16.293409+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:48:16.293411+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293412+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:16.293417+00:00", "trade", 14.87, 29.0]
["2026-10-01T18:48:16.293418+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:16.293419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293502+00:00", "trade", 14.87, 19.0]
["2026-10-01T18:48:16.293556+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293564+00:00", "trade", 14.87, 81.0]
["2026-10-01T18:48:16.293611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293673+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293712+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293938+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.293964+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.294046+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.294063+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.294205+00:00", "trade", 14.86, 46.0]
["2026-10-01T18:48:16.294863+00:00", "trade", 14.865, 348.0]
["2026-10-01T18:48:16.295919+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.295943+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.297138+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.298195+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.308108+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:48:16.323698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.323713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.394917+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:16.471855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:17.294030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:17.349511+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:48:17.349511+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:17.350217+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:17.368480+00:00", "trade", 14.8583, 23.0]
["2026-10-01T18:48:17.520817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:17.602434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.056653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.056680+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.056739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.057235+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.058377+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.058401+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.058937+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.058991+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.059228+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.088440+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:48:18.088587+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.256957+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.257732+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.362029+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.513148+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:48:18.808630+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:18.897030+00:00", "trade", 14.8592, 1.0]
["2026-10-01T18:48:18.897817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.514031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.514059+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.514656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.515341+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.515365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.516065+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.516091+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.527471+00:00", "trade", 14.8583, 1.0]
["2026-10-01T18:48:19.649350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.702097+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:19.804576+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:20.059742+00:00", "trade", 14.865, 2700.0]
["2026-10-01T18:48:20.861363+00:00", "trade", 14.8563, 94.0]
["2026-10-01T18:48:21.144013+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:21.598990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:21.692667+00:00", "trade", 14.8584, 4.0]
["2026-10-01T18:48:22.192105+00:00", "trade", 14.8564, 100.0]
["2026-10-01T18:48:22.878063+00:00", "trade", 14.8586, 1.0]
["2026-10-01T18:48:23.024337+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:23.025539+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.032491+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.032516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.033172+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.033224+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.070986+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.076459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.076483+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.076484+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:23.076561+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:23.126239+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:23.961110+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:24.524361+00:00", "trade", 14.8564, 1.0]
["2026-10-01T18:48:24.526148+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:48:24.531493+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:48:24.828359+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:24.828372+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:25.197524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:25.198255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:25.416088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:25.776012+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:26.660574+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:28.094362+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:28.095198+00:00", "trade", 14.865, 16.0]
["2026-10-01T18:48:28.496307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:28.909156+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:28.909896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:28.962290+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:29.654106+00:00", "trade", 14.867, 7.0]
["2026-10-01T18:48:29.655088+00:00", "trade", 14.865, 54.0]
["2026-10-01T18:48:29.655119+00:00", "trade", 14.865, 309.0]
["2026-10-01T18:48:30.043068+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:30.534098+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:30.576316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:30.576317+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:48:30.576317+00:00", "trade", 14.87, 5400.0]
["2026-10-01T18:48:30.576318+00:00", "trade", 14.87, 3.0]
["2026-10-01T18:48:30.576322+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:30.576346+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:30.576379+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:48:30.576405+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:30.576415+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:48:30.576416+00:00", "trade", 14.87, 160.0]
["2026-10-01T18:48:30.576463+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576470+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576476+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576484+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576490+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576523+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:30.576523+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:30.576561+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576611+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576619+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576633+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576641+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576649+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576657+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576663+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576670+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576678+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:30.576683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576691+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576699+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576705+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576790+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576861+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576942+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.576994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577000+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577028+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577067+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577084+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577147+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577229+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577240+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577373+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577384+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577402+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577548+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577695+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577738+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577755+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.577823+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.578731+00:00", "trade", 14.87, 8.0]
["2026-10-01T18:48:30.579064+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.579071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.579143+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:48:30.579253+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:30.579325+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:30.579466+00:00", "trade", 14.88, 338.0]
["2026-10-01T18:48:30.579508+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.579518+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.579929+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.579954+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.579960+00:00", "trade", 14.88, 11.0]
["2026-10-01T18:48:30.580017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.580374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.580395+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.580907+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.580918+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.601970+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.609847+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:30.714693+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:30.836071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148487+00:00", "trade", 14.88, 98.0]
["2026-10-01T18:48:31.148488+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148492+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148492+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148495+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148495+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:48:31.148518+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148551+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148577+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148585+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148585+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148585+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148593+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148594+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148595+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148596+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148601+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148604+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148608+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148614+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148622+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148634+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148641+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148656+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148664+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148678+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148749+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:48:31.148781+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148810+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148843+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148850+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:31.148863+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148870+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148887+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148894+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148901+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148901+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148903+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:48:31.148905+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148908+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148911+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:48:31.148913+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148915+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148922+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148929+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148943+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148950+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148956+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:31.148960+00:00", "trade", 14.88, 1000.0]
["2026-10-01T18:48:31.148962+00:00", "trade", 14.88, 160.0]
["2026-10-01T18:48:31.148962+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:31.148962+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.148965+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.148971+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.148977+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.148985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.148992+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.148999+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149000+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149088+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149142+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149165+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149187+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149581+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149674+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149706+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149722+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149749+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149762+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149775+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149781+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149827+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149913+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.149985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.150012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.150027+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.150071+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.152531+00:00", "trade", 14.89, 68.0]
["2026-10-01T18:48:31.152542+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:48:31.152667+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:48:31.152679+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:48:31.153185+00:00", "trade", 14.885, 605.0]
["2026-10-01T18:48:31.153222+00:00", "trade", 14.885, 11.0]
["2026-10-01T18:48:31.153243+00:00", "trade", 14.885, 469.0]
["2026-10-01T18:48:31.157161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.180002+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.313752+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:48:31.472224+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:31.776677+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:48:32.147328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:32.218571+00:00", "trade", 14.885, 290.0]
["2026-10-01T18:48:32.225913+00:00", "trade", 14.885, 145.0]
["2026-10-01T18:48:32.239594+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:32.239602+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:32.240070+00:00", "trade", 14.885, 300.0]
["2026-10-01T18:48:32.283511+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:48:32.535728+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:48:32.555084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:33.454040+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:33.454523+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:33.456073+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:33.701750+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:33.703895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:35.294881+00:00", "trade", 14.8564, 600.0]
["2026-10-01T18:48:36.022530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.022990+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.023007+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.023457+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.334528+00:00", "trade", 14.8564, 44.0]
["2026-10-01T18:48:36.335358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.336163+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:48:36.338145+00:00", "trade", 14.885, 4.0]
["2026-10-01T18:48:36.521795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.522322+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.524106+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.525213+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.781166+00:00", "trade", 14.88, 5.0]
["2026-10-01T18:48:36.781646+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.781709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.781966+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:36.782171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.817526+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.817981+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.985197+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:48:37.985208+00:00", "trade", 14.88, 600.0]
["2026-10-01T18:48:37.985208+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.985331+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.985354+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.985673+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.985692+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.986218+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:37.986248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.185240+00:00", "trade", 14.885, 220.0]
["2026-10-01T18:48:38.691912+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.691941+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.692448+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.714538+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.716720+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.716803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.716832+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.716839+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.717178+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.724741+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.755167+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.755702+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.756160+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.756243+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:38.802072+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:48:39.035263+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.035809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.109368+00:00", "trade", 14.8616, 214.0]
["2026-10-01T18:48:39.109398+00:00", "trade", 14.8616, 214.0]
["2026-10-01T18:48:39.110189+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.110647+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.259127+00:00", "trade", 14.8718, 6.0]
["2026-10-01T18:48:39.383802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.384254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.384264+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.407353+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:39.831024+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:40.114246+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:40.115012+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:40.270238+00:00", "trade", 14.8718, 27.0]
["2026-10-01T18:48:40.271046+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:40.437252+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:40.490681+00:00", "trade", 14.8618, 100.0]
["2026-10-01T18:48:41.293323+00:00", "trade", 14.8565, 30.0]
["2026-10-01T18:48:41.294135+00:00", "trade", 14.88, 98.0]
["2026-10-01T18:48:41.302256+00:00", "trade", 14.8565, 10.0]
["2026-10-01T18:48:41.529543+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:48:41.529908+00:00", "trade", 14.885, 1.0]
["2026-10-01T18:48:42.085093+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:42.085598+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:42.085772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:42.398424+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:42.398432+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:42.733055+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566672+00:00", "trade", 14.88, 81.0]
["2026-10-01T18:48:43.566674+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566675+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566676+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:48:43.566700+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566701+00:00", "trade", 14.88, 236.0]
["2026-10-01T18:48:43.566709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566712+00:00", "trade", 14.88, 64.0]
["2026-10-01T18:48:43.566716+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566724+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566730+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566769+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566771+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566778+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:48:43.566779+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566782+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566787+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:48:43.566789+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566809+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566837+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566859+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566875+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566903+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566909+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:48:43.566909+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566909+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.566917+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566927+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566930+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566940+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566948+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566964+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566974+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566985+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.566993+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:48:43.567001+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567010+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567017+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567031+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567038+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567045+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567052+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567087+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:48:43.567088+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.567091+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:48:43.567092+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567204+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567374+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567378+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.567383+00:00", "trade", 14.88, 31.0]
["2026-10-01T18:48:43.567385+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:48:43.567413+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567546+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567554+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567561+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567571+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567577+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567588+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567629+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567640+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567658+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567756+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567780+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567793+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567801+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567816+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567828+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567864+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.567866+00:00", "trade", 14.875, 782.0]
["2026-10-01T18:48:43.567869+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.567873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567896+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.567934+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.568076+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.568085+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.568334+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.568342+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.569362+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.571677+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:48:43.572932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.580353+00:00", "trade", 14.875, 84.0]
["2026-10-01T18:48:43.589484+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.589511+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:48:43.600300+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.612147+00:00", "trade", 14.875, 150.0]
["2026-10-01T18:48:43.710113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.710433+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.710461+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.710499+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.710511+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.710693+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.711041+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.711109+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:48:43.711492+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711530+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:48:43.711531+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:48:43.711532+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:48:43.711537+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711537+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711538+00:00", "trade", 14.87, 86.0]
["2026-10-01T18:48:43.711803+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711809+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711809+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711810+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711812+00:00", "trade", 14.87, 10.0]
["2026-10-01T18:48:43.711817+00:00", "trade", 14.87, 27.0]
["2026-10-01T18:48:43.711817+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711817+00:00", "trade", 14.87, 6.0]
["2026-10-01T18:48:43.711817+00:00", "trade", 14.87, 31.0]
["2026-10-01T18:48:43.711818+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711820+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:48:43.711827+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711828+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711923+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711939+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711956+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.711956+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:48:43.711956+00:00", "trade", 14.87, 77.0]
["2026-10-01T18:48:43.711956+00:00", "trade", 14.87, 23.0]
["2026-10-01T18:48:43.711983+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711985+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.711996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.712004+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.712019+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.712027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.712059+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.712066+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:48:43.712073+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712081+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712087+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712093+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712100+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.712100+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:48:43.712100+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:48:43.712100+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712108+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712116+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:48:43.712119+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:48:43.712119+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:48:43.712119+00:00", "trade", 14.87, 60.0]
["2026-10-01T18:48:43.712120+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:48:43.712120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712125+00:00", "trade", 14.87, 164.0]
["2026-10-01T18:48:43.712195+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712350+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712357+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712389+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712483+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712497+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712559+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712568+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712610+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712622+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712632+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712679+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712709+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712720+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712812+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712823+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.712863+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.713116+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.713157+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.713556+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.716918+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.717135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:43.743059+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:48:43.775953+00:00", "trade", 14.8724, 1.0]
["2026-10-01T18:48:43.812713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:44.104343+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:48:44.616015+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:44.626908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:45.590684+00:00", "trade", 14.865, 24.0]
["2026-10-01T18:48:45.656365+00:00", "trade", 14.864, 96.0]
["2026-10-01T18:48:45.760612+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:45.761611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:45.813706+00:00", "trade", 14.865, 24.0]
["2026-10-01T18:48:45.814490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:45.864331+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:48:47.830874+00:00", "trade", 14.865, 18.0]
["2026-10-01T18:48:47.830938+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:48:49.106785+00:00", "trade", 14.865, 18.0]
["2026-10-01T18:48:49.537077+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:49.608671+00:00", "trade", 14.865, 29.0]
["2026-10-01T18:48:49.609473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:49.995122+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:48:50.081165+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:50.093456+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.068705+00:00", "trade", 14.865, 150.0]
["2026-10-01T18:48:51.158916+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.259227+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.259693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.318840+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.855905+00:00", "trade", 14.8624, 81.0]
["2026-10-01T18:48:51.856655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.856672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:51.857127+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:53.053028+00:00", "trade", 14.8569, 13.0]
["2026-10-01T18:48:53.586055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:53.586509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:53.833750+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.019550+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:48:54.019895+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:48:54.026807+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:54.026899+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.026912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.026931+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.026942+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.027171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.027186+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.050653+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.051113+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.056779+00:00", "trade", 14.8736, 100.0]
["2026-10-01T18:48:54.560310+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.560322+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.560386+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.814581+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.814608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.814624+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.852751+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.853038+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.853507+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.853959+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.862809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:54.863300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.024994+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:48:55.028110+00:00", "trade", 14.8698, 5.0]
["2026-10-01T18:48:55.174665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.174940+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.175152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.175181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.175411+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.175741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.312799+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.313240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.611662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.612378+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.919767+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.920214+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:55.937242+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.228367+00:00", "trade", 14.8641, 32.0]
["2026-10-01T18:48:56.438577+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.438591+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.438853+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.460923+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.857761+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:56.857851+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:56.857914+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:56.857974+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:56.858078+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:48:56.858211+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.858660+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.858669+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.858709+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:56.859302+00:00", "trade", 14.87, 3.0]
["2026-10-01T18:48:56.860064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:57.023459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:57.026770+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:57.138479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:57.138535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:57.138895+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.499430+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:48:58.502226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.502504+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.502694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.502976+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.561270+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.595327+00:00", "trade", 14.865, 89.0]
["2026-10-01T18:48:58.875075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:58.875854+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:48:59.348484+00:00", "trade", 14.865, 429.0]
["2026-10-01T18:48:59.353380+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:00.010278+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:00.179471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:00.654137+00:00", "trade", 14.865, 27.0]
["2026-10-01T18:49:00.654936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:00.924443+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:01.099882+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:01.415693+00:00", "trade", 14.8732, 17.0]
["2026-10-01T18:49:01.432760+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.524193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.534232+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.609267+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:49:02.610092+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.610552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.934761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.935696+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:02.936323+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:03.119238+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:04.028641+00:00", "trade", 14.8623, 4.0]
["2026-10-01T18:49:04.258869+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:04.260229+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:04.937253+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:04.937271+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:04.937722+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:04.973085+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:05.327950+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:05.328415+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:05.870978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:05.871425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:06.225039+00:00", "trade", 14.8623, 2.0]
["2026-10-01T18:49:06.226228+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:06.458700+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:07.430535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:08.023844+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:08.023852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:08.421847+00:00", "trade", 14.8623, 5.0]
["2026-10-01T18:49:09.021395+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:09.021849+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:09.295042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:09.584341+00:00", "trade", 14.86, 85.0]
["2026-10-01T18:49:10.360468+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:10.361700+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:10.381359+00:00", "trade", 14.8641, 95.0]
["2026-10-01T18:49:10.621634+00:00", "trade", 14.8623, 5.0]
["2026-10-01T18:49:10.920859+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:49:12.182714+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:49:12.186178+00:00", "trade", 14.86, 12.0]
["2026-10-01T18:49:12.186668+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.186682+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.187158+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.924132+00:00", "trade", 14.86, 79.0]
["2026-10-01T18:49:12.924133+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:12.924631+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.924638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.924670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.925079+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.925583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:12.926087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.012012+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.051129+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:49:13.051164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.051845+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.052337+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.771557+00:00", "trade", 14.865, 782.0]
["2026-10-01T18:49:13.771636+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:49:13.771846+00:00", "trade", 14.865, 778.0]
["2026-10-01T18:49:13.771851+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:49:13.772267+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.772794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.772855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.773258+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.775680+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.840874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.841236+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:49:13.863953+00:00", "trade", 14.865, 125.0]
["2026-10-01T18:49:13.888068+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:49:13.888463+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:49:13.888927+00:00", "trade", 14.865, 500.0]
["2026-10-01T18:49:13.892983+00:00", "trade", 14.865, 582.0]
["2026-10-01T18:49:13.893129+00:00", "trade", 14.865, 118.0]
["2026-10-01T18:49:13.893685+00:00", "trade", 14.865, 391.0]
["2026-10-01T18:49:13.893730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:13.893737+00:00", "trade", 14.865, 309.0]
["2026-10-01T18:49:13.893851+00:00", "trade", 14.865, 389.0]
["2026-10-01T18:49:13.893898+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:49:13.893902+00:00", "trade", 14.865, 464.0]
["2026-10-01T18:49:13.893924+00:00", "trade", 14.865, 311.0]
["2026-10-01T18:49:13.893958+00:00", "trade", 14.865, 236.0]
["2026-10-01T18:49:13.894252+00:00", "trade", 14.865, 582.0]
["2026-10-01T18:49:13.894963+00:00", "trade", 14.865, 291.0]
["2026-10-01T18:49:13.894971+00:00", "trade", 14.865, 346.0]
["2026-10-01T18:49:13.898853+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:49:14.057654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.693523+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:49:14.698301+00:00", "trade", 14.86, 95.0]
["2026-10-01T18:49:14.698302+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:14.698335+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.698631+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.698768+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.698863+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699162+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699176+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699213+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699527+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699631+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699704+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.699712+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:14.984079+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:49:14.984341+00:00", "trade", 14.86, 19.0]
["2026-10-01T18:49:14.984350+00:00", "trade", 14.8601, 19.0]
["2026-10-01T18:49:14.984493+00:00", "trade", 14.8601, 2981.0]
["2026-10-01T18:49:14.984518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:16.309640+00:00", "trade", 14.8705, 100.0]
["2026-10-01T18:49:16.698978+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:17.241973+00:00", "trade", 14.8706, 10.0]
["2026-10-01T18:49:17.467519+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:17.467591+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:49:17.468030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:18.739434+00:00", "trade", 14.8705, 12.0]
["2026-10-01T18:49:19.204364+00:00", "trade", 14.8649, 214.0]
["2026-10-01T18:49:19.519660+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:49:20.017662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:20.017721+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:20.018119+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:20.039199+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:20.131455+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:49:20.254345+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:21.232802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:21.233167+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:21.233657+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:21.234108+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:21.861565+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:22.114861+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:49:22.480422+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:49:22.480781+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:22.482800+00:00", "trade", 14.865, 8.0]
["2026-10-01T18:49:22.484191+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:49:22.486678+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:49:24.030181+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:24.141434+00:00", "trade", 14.865, 2052.0]
["2026-10-01T18:49:24.144193+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:49:24.144846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:24.489266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:25.023420+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:25.971878+00:00", "trade", 14.8643, 250.0]
["2026-10-01T18:49:26.465777+00:00", "trade", 14.8605, 48.0]
["2026-10-01T18:49:26.502148+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:26.706837+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:26.707296+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:27.378695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:27.378708+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:27.378774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:27.783856+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:49:27.784596+00:00", "trade", 14.865, 82.0]
["2026-10-01T18:49:27.935285+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:28.246621+00:00", "trade", 14.865, 534.0]
["2026-10-01T18:49:28.252133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:28.272455+00:00", "trade", 14.865, 60.0]
["2026-10-01T18:49:28.892379+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:28.892833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.020209+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.026453+00:00", "trade", 14.865, 225.0]
["2026-10-01T18:49:29.027192+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.030068+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:49:29.527193+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.632793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.633283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.735248+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.900329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.900373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.900827+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:29.926543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:30.036472+00:00", "trade", 14.8705, 4.0]
["2026-10-01T18:49:30.197263+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:30.537534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:30.537647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:30.538054+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:30.587218+00:00", "trade", 14.8705, 100.0]
["2026-10-01T18:49:30.905222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:31.675608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:31.676060+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:32.762216+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:32.762863+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:32.762929+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:32.764038+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:32.767396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.418718+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.831288+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.831638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.831742+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.908635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.988201+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:49:33.988684+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:33.988733+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:34.229332+00:00", "trade", 14.865, 5.0]
["2026-10-01T18:49:34.400513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:34.400983+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:35.368441+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:49:35.368452+00:00", "trade", 14.865, 25.0]
["2026-10-01T18:49:35.368554+00:00", "trade", 14.865, 25.0]
["2026-10-01T18:49:35.456755+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:35.645678+00:00", "trade", 14.865, 437.0]
["2026-10-01T18:49:35.653171+00:00", "trade", 14.865, 63.0]
["2026-10-01T18:49:36.402851+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:49:36.622991+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:36.646684+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:36.666457+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:49:36.871225+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:36.871680+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:37.232541+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:37.232566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:37.233017+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:37.360399+00:00", "trade", 14.8693, 105.0]
["2026-10-01T18:49:37.530576+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:38.568450+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:49:38.568451+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:49:39.268903+00:00", "trade", 14.867, 5.0]
["2026-10-01T18:49:39.274036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.274490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.285307+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.598088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.598535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.656119+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:49:39.776908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.777366+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:39.996645+00:00", "trade", 14.865, 97.0]
["2026-10-01T18:49:40.278532+00:00", "trade", 14.867, 26.0]
["2026-10-01T18:49:40.506860+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.623394+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.624087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.632869+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.649482+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:49:40.742678+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749826+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749827+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749852+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749854+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749857+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749857+00:00", "trade", 14.86, 10.0]
["2026-10-01T18:49:40.749858+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:49:40.749861+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749865+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749866+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.749866+00:00", "trade", 14.86, 44.0]
["2026-10-01T18:49:40.749901+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749915+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749929+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749936+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749942+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749948+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749961+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749968+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.749982+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750098+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750124+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:49:40.750200+00:00", "trade", 14.86, 80.0]
["2026-10-01T18:49:40.750206+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750223+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750238+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750257+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750259+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750283+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750284+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750369+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750408+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750418+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750422+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750434+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:49:40.750498+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750502+00:00", "trade", 14.86, 700.0]
["2026-10-01T18:49:40.750503+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750503+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750506+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750512+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:49:40.750512+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750512+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750514+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750522+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750523+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750529+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750536+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750543+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750550+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750557+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750561+00:00", "trade", 14.86, 57.0]
["2026-10-01T18:49:40.750562+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750564+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750574+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.750576+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:49:40.750579+00:00", "trade", 14.86, 68.0]
["2026-10-01T18:49:40.750585+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750594+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750602+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750625+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:49:40.750752+00:00", "trade", 14.86, 32.0]
["2026-10-01T18:49:40.750753+00:00", "trade", 14.86, 67.0]
["2026-10-01T18:49:40.750759+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750809+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750843+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750850+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750864+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750893+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750906+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750929+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.750964+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.751114+00:00", "trade", 14.86, 13.0]
["2026-10-01T18:49:40.751172+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:49:40.751240+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.751361+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.751374+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.751549+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.751604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.751991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.752101+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.753101+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.753834+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.754707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.755545+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.765723+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.776119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.776721+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.776724+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:40.777177+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.777191+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.777277+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.777522+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.793450+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.986876+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:40.986972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:42.341366+00:00", "trade", 14.8693, 466.0]
["2026-10-01T18:49:42.342364+00:00", "trade", 14.8693, 404.0]
["2026-10-01T18:49:42.342923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.147139+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.650198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.751650+00:00", "trade", 14.85, 27.0]
["2026-10-01T18:49:43.773325+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:49:43.775168+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.909517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.971118+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.974629+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.974683+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:43.974690+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.320674+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.321130+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.326688+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.332873+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.360856+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.416303+00:00", "trade", 14.8599, 3000.0]
["2026-10-01T18:49:44.466420+00:00", "trade", 14.86, 550.0]
["2026-10-01T18:49:44.467011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.467129+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.839080+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:49:44.839598+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.839727+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.840165+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:44.910752+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.189361+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.189437+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.189471+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.189484+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.190005+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.463327+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.463335+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.463352+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.463729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.464469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.521000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.521724+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.607588+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.790058+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.790536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.886677+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:45.887174+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.287775+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.371733+00:00", "trade", 14.8625, 4.0]
["2026-10-01T18:49:46.459729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.492243+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.526709+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.566795+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.567268+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.569020+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.569028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.569428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.569523+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.583725+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.583887+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.588792+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:46.609926+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:47.442661+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:47.442671+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:47.442737+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:47.443050+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:47.443274+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:47.777691+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:49:48.017712+00:00", "trade", 14.8599, 4000.0]
["2026-10-01T18:49:48.018468+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.018502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.077185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.077636+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.328788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.329245+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.534351+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.534797+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:48.881234+00:00", "trade", 14.86, 4.0]
["2026-10-01T18:49:49.353983+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:49.353999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:49.354266+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:49.354390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:49.354486+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:49.354732+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:49.400048+00:00", "trade", 14.8624, 2.0]
["2026-10-01T18:49:49.892277+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:50.656266+00:00", "trade", 14.8606, 3.0]
["2026-10-01T18:49:50.657086+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:50.657927+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:50.658469+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:50.855150+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:51.701310+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:52.146634+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:52.356238+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:52.594854+00:00", "trade", 14.8602, 100.0]
["2026-10-01T18:49:52.606723+00:00", "trade", 14.8602, 3.0]
["2026-10-01T18:49:52.760189+00:00", "trade", 14.8606, 3.0]
["2026-10-01T18:49:52.888394+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:52.989795+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.069969+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.070432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.071021+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.074535+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.075061+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.075347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.081967+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:49:53.082641+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.082653+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.082740+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.082919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.083373+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.120685+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.151785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.187286+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.187768+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.468097+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.546999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:53.547832+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.011873+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.032735+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.585143+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.586110+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.641308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.642188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.649596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685058+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685141+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:49:54.685163+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:49:54.685164+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:49:54.685553+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685560+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685620+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685631+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685684+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685830+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:49:54.685990+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.685995+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:49:54.686000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.686019+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.686026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.686093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.686445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.686455+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.686906+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.696094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:54.729936+00:00", "trade", 14.8605, 4.0]
["2026-10-01T18:49:54.864400+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:55.082910+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:55.083405+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:55.170973+00:00", "trade", 14.868, 26.0]
["2026-10-01T18:49:55.244993+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:55.245452+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.231189+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.231197+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.245011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.247897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.286100+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.287529+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:56.801504+00:00", "trade", 14.8603, 4.0]
["2026-10-01T18:49:57.125162+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:57.125612+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:49:58.482314+00:00", "trade", 14.85, 101.0]
["2026-10-01T18:49:59.055332+00:00", "trade", 14.8602, 6.0]
["2026-10-01T18:49:59.754928+00:00", "trade", 14.8625, 6.0]
["2026-10-01T18:49:59.767330+00:00", "trade", 14.8625, 1.0]
["2026-10-01T18:49:59.910980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:00.045900+00:00", "trade", 14.8602, 301.0]
["2026-10-01T18:50:00.063134+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:00.063437+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:00.170162+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:01.175125+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:01.175577+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:01.177184+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:50:01.177199+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:50:01.177204+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:50:01.216945+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:50:01.218444+00:00", "trade", 14.8602, 100.0]
["2026-10-01T18:50:01.308494+00:00", "trade", 14.8602, 5.0]
["2026-10-01T18:50:01.725971+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:01.826762+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:01.827363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:01.932726+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.093032+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.093498+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.249523+00:00", "trade", 14.8514, 5.0]
["2026-10-01T18:50:02.606072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.606117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.606191+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.851163+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.985564+00:00", "trade", 14.855, 3.0]
["2026-10-01T18:50:02.985616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:02.986074+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:03.055150+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:03.055426+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:03.055871+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:03.552678+00:00", "trade", 14.855, 22.0]
["2026-10-01T18:50:03.561830+00:00", "trade", 14.8602, 2.0]
["2026-10-01T18:50:03.587522+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:03.610897+00:00", "trade", 14.855, 30.0]
["2026-10-01T18:50:04.255408+00:00", "trade", 14.85, 90.0]
["2026-10-01T18:50:04.255545+00:00", "trade", 14.855, 350.0]
["2026-10-01T18:50:04.255580+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.255973+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.255982+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.255985+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.256001+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.256046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.444048+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.459772+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:04.459774+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.460267+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.460321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.460624+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.460670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.460767+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.556853+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:50:04.565391+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.574890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.575001+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.659640+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:50:04.771344+00:00", "trade", 14.85, 550.0]
["2026-10-01T18:50:04.772597+00:00", "trade", 14.85, 450.0]
["2026-10-01T18:50:04.773548+00:00", "trade", 14.85, 450.0]
["2026-10-01T18:50:04.827545+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.827915+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:04.828380+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.136959+00:00", "trade", 14.855, 28.0]
["2026-10-01T18:50:05.407286+00:00", "trade", 14.855, 4000.0]
["2026-10-01T18:50:05.534760+00:00", "trade", 14.857, 1.0]
["2026-10-01T18:50:05.541955+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.590031+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.590417+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.590466+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.702264+00:00", "trade", 14.85, 120.0]
["2026-10-01T18:50:05.702266+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:05.702267+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:05.702268+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:05.702560+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:05.702573+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:50:05.702586+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:50:05.702589+00:00", "trade", 14.85, 500.0]
["2026-10-01T18:50:05.702748+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.702827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:05.702837+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702844+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702851+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702857+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702865+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702871+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702878+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702888+00:00", "trade", 14.85, 17.0]
["2026-10-01T18:50:05.702892+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702900+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702914+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:50:05.702914+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702921+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702925+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:05.702928+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:50:05.702928+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:50:05.702928+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:50:05.702929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702930+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702931+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:50:05.702936+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:50:05.702936+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:50:05.702938+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702945+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702951+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702958+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702973+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.702974+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.702981+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.703075+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703101+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.703132+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.703161+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.703218+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.703247+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:05.703322+00:00", "trade", 14.85, 216.0]
["2026-10-01T18:50:05.703343+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703359+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703389+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703412+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703428+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703434+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703442+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703664+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703972+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.703995+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.704178+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.704462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.704519+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.705236+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.705766+00:00", "trade", 14.845, 596.0]
["2026-10-01T18:50:05.705857+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.707240+00:00", "trade", 14.845, 50.0]
["2026-10-01T18:50:05.707292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.708453+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:50:05.712965+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.740884+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.740912+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.774482+00:00", "trade", 14.8596, 100.0]
["2026-10-01T18:50:05.802452+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:05.856688+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:50:06.067062+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:06.202954+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:06.202984+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:06.203655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:06.244983+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:06.708005+00:00", "trade", 14.845, 23.0]
["2026-10-01T18:50:06.709003+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:50:06.944244+00:00", "trade", 14.8598, 6.0]
["2026-10-01T18:50:07.544586+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:07.585213+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:07.735851+00:00", "trade", 14.8499, 100.0]
["2026-10-01T18:50:07.736827+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:07.737820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:08.486406+00:00", "trade", 14.845, 7.0]
["2026-10-01T18:50:08.690655+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:08.774193+00:00", "trade", 14.8572, 1.0]
["2026-10-01T18:50:08.826368+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:09.007269+00:00", "trade", 14.8598, 3.0]
["2026-10-01T18:50:09.336320+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:09.642554+00:00", "trade", 14.8474, 1900.0]
["2026-10-01T18:50:09.660244+00:00", "trade", 14.845, 170.0]
["2026-10-01T18:50:10.060611+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.061895+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.376096+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:50:10.376900+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.394261+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.394985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.496619+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.621854+00:00", "trade", 14.845, 75.0]
["2026-10-01T18:50:10.622856+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:10.625438+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:50:11.292017+00:00", "trade", 14.8596, 6.0]
["2026-10-01T18:50:11.314434+00:00", "trade", 14.857, 100.0]
["2026-10-01T18:50:11.549590+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.571936+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.580439+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.580896+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.604696+00:00", "trade", 14.85, 146.0]
["2026-10-01T18:50:11.604698+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.605156+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.605164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:11.605650+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:12.057477+00:00", "trade", 14.8595, 23.0]
["2026-10-01T18:50:12.300766+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:12.301489+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:12.301515+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:12.352953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:12.692114+00:00", "trade", 14.8575, 10.0]
["2026-10-01T18:50:12.692179+00:00", "trade", 14.8556, 3.0]
["2026-10-01T18:50:12.692238+00:00", "trade", 14.8555, 14.0]
["2026-10-01T18:50:13.249738+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:13.249854+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:13.272756+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:50:13.273178+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:13.273265+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:13.273721+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:13.509806+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:14.112812+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:14.113060+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:14.113100+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:14.127652+00:00", "trade", 14.8597, 6.0]
["2026-10-01T18:50:15.003922+00:00", "trade", 14.8582, 100.0]
["2026-10-01T18:50:15.063060+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:15.063078+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:15.072899+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:15.400325+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:15.400350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:15.412458+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:15.837178+00:00", "trade", 14.8461, 4000.0]
["2026-10-01T18:50:16.392495+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.394339+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.394350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.394637+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.394848+00:00", "trade", 14.8594, 2.0]
["2026-10-01T18:50:16.434280+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.434947+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.452945+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:16.453350+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.453358+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:16.554751+00:00", "trade", 14.8568, 28.0]
["2026-10-01T18:50:16.698006+00:00", "trade", 14.8568, 14.0]
["2026-10-01T18:50:16.700647+00:00", "trade", 14.8568, 12.0]
["2026-10-01T18:50:16.948896+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:17.221867+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.205834+00:00", "trade", 14.8594, 1.0]
["2026-10-01T18:50:18.220137+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.332678+00:00", "trade", 14.85, 73.0]
["2026-10-01T18:50:18.478205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.525262+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.525281+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.525837+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.526333+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.526481+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.526778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:18.526924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:19.180778+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:19.181090+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:19.444916+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:19.574939+00:00", "trade", 14.8562, 1.0]
["2026-10-01T18:50:20.245334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:20.322339+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:20.322368+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:20.322650+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:20.425605+00:00", "trade", 14.8499, 307.0]
["2026-10-01T18:50:20.426309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:50:20.426327+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:20.426329+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:20.426355+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:50:20.426356+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:50:20.426404+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:20.426417+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:20.426424+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:20.426430+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:20.426437+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:20.426885+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:50:20.426941+00:00", "trade", 14.85, 216.0]
["2026-10-01T18:50:20.426941+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:50:20.426942+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.426950+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.426983+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.426991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427016+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427024+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427029+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427052+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427061+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427068+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427076+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427083+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427090+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427138+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427166+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427195+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427222+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427228+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427501+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.427627+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.428734+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.429284+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.437536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.478341+00:00", "trade", 14.8593, 7.0]
["2026-10-01T18:50:20.568714+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:20.809505+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:21.353316+00:00", "trade", 14.855, 4000.0]
["2026-10-01T18:50:22.204853+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.286074+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.286123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.287217+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.315163+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.761597+00:00", "trade", 14.8592, 5.0]
["2026-10-01T18:50:22.837624+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.837637+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.935994+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.936040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:22.936911+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:23.551195+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:23.623039+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.184741+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.331193+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.332112+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.514210+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.554003+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.554019+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:24.753001+00:00", "trade", 14.8538, 3000.0]
["2026-10-01T18:50:24.907581+00:00", "trade", 14.855, 6.0]
["2026-10-01T18:50:24.936614+00:00", "trade", 14.8591, 5.0]
["2026-10-01T18:50:25.080618+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:50:25.108442+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:50:25.108788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:25.205334+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:25.219349+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:50:25.710974+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:25.711389+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.039526+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:26.039579+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:26.039626+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:50:26.039636+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:50:26.039777+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:50:26.039930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.039937+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040299+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:50:26.040323+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040337+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:50:26.040355+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040550+00:00", "trade", 14.86, 112.0]
["2026-10-01T18:50:26.040551+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:50:26.040553+00:00", "trade", 14.86, 48.0]
["2026-10-01T18:50:26.040555+00:00", "trade", 14.86, 1000.0]
["2026-10-01T18:50:26.040557+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:50:26.040558+00:00", "trade", 14.86, 35.0]
["2026-10-01T18:50:26.040572+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:26.040579+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:26.040584+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:50:26.040676+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:26.040677+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:50:26.040702+00:00", "trade", 14.86, 21.0]
["2026-10-01T18:50:26.040724+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040732+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040773+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040823+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040886+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040893+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040896+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:26.040900+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040910+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040917+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040924+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040932+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040936+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040938+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040946+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040952+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040954+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040960+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040962+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040968+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040975+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040981+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040987+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040989+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:50:26.040993+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:50:26.040999+00:00", "trade", 14.86, 180.0]
["2026-10-01T18:50:26.041002+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041035+00:00", "trade", 14.86, 81.0]
["2026-10-01T18:50:26.041227+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041390+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041434+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:26.041436+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041471+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:50:26.041497+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041504+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041673+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.041748+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.042115+00:00", "trade", 14.86, 19.0]
["2026-10-01T18:50:26.042168+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.042197+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.046749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.077187+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:50:26.081225+00:00", "trade", 14.865, 146.0]
["2026-10-01T18:50:26.092101+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.110719+00:00", "trade", 14.865, 200.0]
["2026-10-01T18:50:26.139042+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.139926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.169060+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.169520+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.402944+00:00", "trade", 14.8591, 3.0]
["2026-10-01T18:50:26.789670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:26.909311+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:50:27.081145+00:00", "trade", 14.865, 9.0]
["2026-10-01T18:50:27.770322+00:00", "trade", 14.8591, 3.0]
["2026-10-01T18:50:28.456731+00:00", "trade", 14.8615, 1.0]
["2026-10-01T18:50:28.470155+00:00", "trade", 14.8615, 20.0]
["2026-10-01T18:50:28.477424+00:00", "trade", 14.8615, 10.0]
["2026-10-01T18:50:28.484892+00:00", "trade", 14.8588, 9.0]
["2026-10-01T18:50:28.493639+00:00", "trade", 14.8581, 28.0]
["2026-10-01T18:50:28.838119+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:50:28.838536+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:28.838543+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:28.838999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:29.232470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:29.232494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:29.276474+00:00", "trade", 14.8591, 3.0]
["2026-10-01T18:50:29.378830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:29.751525+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:50:29.760896+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:50:29.861024+00:00", "trade", 14.8569, 20.0]
["2026-10-01T18:50:30.148710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:30.149171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:30.356833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:30.943645+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:30.943661+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:30.943672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:30.944107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:31.064053+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:31.553428+00:00", "trade", 14.8591, 5.0]
["2026-10-01T18:50:31.681231+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:31.876553+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:31.877000+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:31.877011+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:32.408987+00:00", "trade", 14.8594, 15.0]
["2026-10-01T18:50:32.788710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:32.789168+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:34.110277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:34.110727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:34.112266+00:00", "trade", 14.865, 43.0]
["2026-10-01T18:50:34.487176+00:00", "trade", 14.8591, 6.0]
["2026-10-01T18:50:34.534329+00:00", "trade", 14.857, 100.0]
["2026-10-01T18:50:35.286950+00:00", "trade", 14.865, 80.0]
["2026-10-01T18:50:35.479981+00:00", "trade", 14.865, 948.0]
["2026-10-01T18:50:35.480757+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:35.481219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:36.114557+00:00", "trade", 14.8591, 3.0]
["2026-10-01T18:50:37.056482+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.057075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.249436+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.249761+00:00", "trade", 14.865, 57.0]
["2026-10-01T18:50:37.251427+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.251896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.256633+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:50:37.279892+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.357820+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.370131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.443157+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.444427+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.832286+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:50:37.833096+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.833555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.890526+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:37.902384+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.268361+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.268810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.315894+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.316787+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.416474+00:00", "trade", 14.8591, 5.0]
["2026-10-01T18:50:38.593439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.593888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.608274+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.608732+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:38.793920+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.040708+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.041430+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.041487+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.041495+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.041510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.041940+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.051314+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.109368+00:00", "trade", 14.8601, 260.0]
["2026-10-01T18:50:39.109395+00:00", "trade", 14.8601, 260.0]
["2026-10-01T18:50:39.419908+00:00", "trade", 14.865, 125.0]
["2026-10-01T18:50:39.422201+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:39.932029+00:00", "trade", 14.865, 30.0]
["2026-10-01T18:50:39.932712+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:40.715800+00:00", "trade", 14.8591, 5.0]
["2026-10-01T18:50:41.137180+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:41.138097+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:41.174345+00:00", "trade", 14.8613, 200.0]
["2026-10-01T18:50:43.046743+00:00", "trade", 14.8591, 5.0]
["2026-10-01T18:50:43.105479+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.106783+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.107243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.107252+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.107691+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.115474+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.216651+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:43.474353+00:00", "trade", 14.8571, 100.0]
["2026-10-01T18:50:44.076686+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.077591+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.099450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.100164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.100202+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.631393+00:00", "trade", 14.8591, 3.0]
["2026-10-01T18:50:44.898955+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.903021+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.906905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.906977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:44.907378+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:45.395716+00:00", "trade", 14.865, 40.0]
["2026-10-01T18:50:45.396455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:45.396540+00:00", "trade", 14.86, 83.0]
["2026-10-01T18:50:45.396761+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:50:46.181820+00:00", "trade", 14.8591, 3.0]
["2026-10-01T18:50:46.274805+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:46.275118+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:46.572064+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:46.572579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:46.573036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:46.719773+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.187233+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.187730+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.187738+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.187746+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.416425+00:00", "trade", 14.8541, 6.0]
["2026-10-01T18:50:47.573609+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.574061+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.574537+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.574996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734197+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:50:47.734201+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:50:47.734643+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734698+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734763+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734787+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734926+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.734959+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.735197+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.735226+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:47.759340+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.015943+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.016164+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.016612+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.505607+00:00", "trade", 14.8591, 2.0]
["2026-10-01T18:50:48.570964+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:50:48.570966+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:50:48.571435+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571499+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571893+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.571951+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.572037+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.604329+00:00", "trade", 14.8683, 300.0]
["2026-10-01T18:50:48.605118+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.605562+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.610526+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.648672+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.648734+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:48.663969+00:00", "trade", 14.865, 145.0]
["2026-10-01T18:50:48.664010+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.055695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.055738+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.056262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057298+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057299+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:50:49.057300+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:50:49.057302+00:00", "trade", 14.86, 488.0]
["2026-10-01T18:50:49.057303+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057307+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057307+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057312+00:00", "trade", 14.86, 72.0]
["2026-10-01T18:50:49.057323+00:00", "trade", 14.86, 28.0]
["2026-10-01T18:50:49.057325+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057343+00:00", "trade", 14.86, 121.0]
["2026-10-01T18:50:49.057392+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:50:49.057396+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:50:49.057397+00:00", "trade", 14.865, 104.0]
["2026-10-01T18:50:49.057397+00:00", "trade", 14.86, 28.0]
["2026-10-01T18:50:49.057397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057406+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057407+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057412+00:00", "trade", 14.86, 71.0]
["2026-10-01T18:50:49.057412+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057414+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057414+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:50:49.057419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057430+00:00", "trade", 14.86, 28.0]
["2026-10-01T18:50:49.057433+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057441+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057468+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057482+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057485+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057492+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057528+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057536+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057556+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057577+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057593+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057601+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057608+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:50:49.057682+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:50:49.057684+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057686+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057699+00:00", "trade", 14.86, 120.0]
["2026-10-01T18:50:49.057713+00:00", "trade", 14.86, 276.0]
["2026-10-01T18:50:49.057732+00:00", "trade", 14.86, 24.0]
["2026-10-01T18:50:49.057734+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:50:49.057734+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:50:49.057787+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057800+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057808+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057812+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057822+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057829+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057836+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057845+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:50:49.057856+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057864+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057872+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057878+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057884+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057898+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.057985+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058004+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058128+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058155+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058201+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058201+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058223+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058285+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058312+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058439+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058446+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058459+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058487+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058494+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058500+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058510+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.058669+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.059204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.110184+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:50:49.226545+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.262965+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:49.473245+00:00", "trade", 14.8546, 100.0]
["2026-10-01T18:50:50.833908+00:00", "trade", 14.8591, 4.0]
["2026-10-01T18:50:53.011657+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:50:53.161759+00:00", "trade", 14.8592, 3.0]
["2026-10-01T18:50:54.082751+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.082771+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.083242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.258287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.285359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.285670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.290072+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.317783+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.317840+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.318235+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.322790+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.337141+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.337597+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.793759+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.794211+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.794218+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.877281+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:54.877739+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.012275+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.074102+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.074563+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.219860+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:50:55.220385+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.220394+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.220548+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.428432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:55.489432+00:00", "trade", 14.8592, 5.0]
["2026-10-01T18:50:56.118600+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:56.358432+00:00", "trade", 14.855, 80.0]
["2026-10-01T18:50:57.029446+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:57.093010+00:00", "trade", 14.8592, 16.0]
["2026-10-01T18:50:57.839038+00:00", "trade", 14.8592, 2.0]
["2026-10-01T18:50:58.336150+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.336605+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.346919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.347284+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.347744+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.494402+00:00", "trade", 14.8545, 1.0]
["2026-10-01T18:50:58.610009+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.610460+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.610474+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:58.982306+00:00", "trade", 14.8545, 1.0]
["2026-10-01T18:50:59.213695+00:00", "trade", 14.8575, 100.0]
["2026-10-01T18:50:59.214457+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.214909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.225136+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.225592+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.813143+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.813444+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.814486+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.918095+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:50:59.918549+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.074713+00:00", "trade", 14.8575, 11.0]
["2026-10-01T18:51:00.226233+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.498262+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.538324+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.538789+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.538947+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.657227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.657613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.658071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.680841+00:00", "trade", 14.8592, 6.0]
["2026-10-01T18:51:00.818402+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.818853+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:00.819309+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:02.297901+00:00", "trade", 14.8501, 26.0]
["2026-10-01T18:51:02.644944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:02.645306+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:02.645318+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:02.645757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:02.754308+00:00", "trade", 14.8594, 2.0]
["2026-10-01T18:51:02.851022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.187644+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.188096+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.194041+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.194496+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.194710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.539608+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:03.540069+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.429552+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.429559+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.429935+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.430011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.489146+00:00", "trade", 14.855, 450.0]
["2026-10-01T18:51:04.489622+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:51:04.489683+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:04.489684+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:04.490100+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.490349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.490356+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.490378+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.490556+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.490571+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.712815+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.859157+00:00", "trade", 14.855, 60.0]
["2026-10-01T18:51:04.859843+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:04.859851+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:05.070017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:05.859562+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:05.860015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:05.901740+00:00", "trade", 14.8594, 6.0]
["2026-10-01T18:51:05.939412+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:51:06.005904+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:06.005911+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:06.006641+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:51:06.006812+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:06.006827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:06.007294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:06.534257+00:00", "trade", 14.8553, 1.0]
["2026-10-01T18:51:06.535553+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:06.905361+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:51:06.927169+00:00", "trade", 14.855, 7.0]
["2026-10-01T18:51:07.042062+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:51:07.046348+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:07.046806+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:07.132931+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:07.241573+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:07.242030+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.022987+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:51:08.023045+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:08.023047+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:51:08.023048+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:51:08.023476+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.023492+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.023610+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:51:08.023630+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:51:08.023632+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:51:08.023632+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:51:08.023716+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.023784+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.023812+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.023928+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.024017+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.024051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.024075+00:00", "trade", 14.86, 450.0]
["2026-10-01T18:51:08.024077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.024131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.024170+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.024362+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.067749+00:00", "trade", 14.86, 225.0]
["2026-10-01T18:51:08.126776+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.127222+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.242444+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.242532+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.242643+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.242912+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.244055+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.281871+00:00", "trade", 14.8594, 2.0]
["2026-10-01T18:51:08.344048+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.345347+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.345408+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.345738+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.345792+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.369385+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.494170+00:00", "trade", 14.8555, 100.0]
["2026-10-01T18:51:08.621077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.914512+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.979069+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:51:08.979304+00:00", "trade", 14.86, 9.0]
["2026-10-01T18:51:08.979763+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:51:08.984589+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.984827+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.984921+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:08.989541+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:51:09.039785+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.040725+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.041106+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.041510+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.111540+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.440254+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.440304+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.440710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.440939+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.441046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:09.965856+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:51:09.966222+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:51:10.435614+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:10.581479+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:51:10.582307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:10.684029+00:00", "trade", 14.8595, 2.0]
["2026-10-01T18:51:10.822294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:10.824954+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:10.826366+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:11.381333+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:11.910250+00:00", "trade", 14.855, 3000.0]
["2026-10-01T18:51:11.910956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:12.301493+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:12.301980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:12.302325+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:12.701570+00:00", "trade", 14.8561, 1.0]
["2026-10-01T18:51:12.702386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:12.706139+00:00", "trade", 14.8561, 11.0]
["2026-10-01T18:51:12.718437+00:00", "trade", 14.8561, 12.0]
["2026-10-01T18:51:12.883570+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:12.883601+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:13.079494+00:00", "trade", 14.8594, 1.0]
["2026-10-01T18:51:13.748044+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:13.974971+00:00", "trade", 14.858, 18.0]
["2026-10-01T18:51:14.035657+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:14.036704+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:14.417173+00:00", "trade", 14.8594, 16.0]
["2026-10-01T18:51:14.514762+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:14.854106+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.249635+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:51:15.451680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.465859+00:00", "trade", 14.8594, 20.0]
["2026-10-01T18:51:15.599673+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.599997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.648814+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:15.648848+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.649266+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.649330+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.649517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.649737+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.650161+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.768492+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.768775+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.776972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:15.795500+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:16.203069+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:16.401861+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:16.655580+00:00", "trade", 14.8577, 1.0]
["2026-10-01T18:51:16.724454+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:16.724869+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:17.871504+00:00", "trade", 14.8594, 1.0]
["2026-10-01T18:51:17.872326+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.097572+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.121649+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.121730+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.121755+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.121968+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.124745+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.300670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.824984+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.825081+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.825089+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.825180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.944098+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.944284+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.944776+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.944856+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:18.945236+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:19.082297+00:00", "trade", 14.8577, 5.0]
["2026-10-01T18:51:19.099682+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:19.603918+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:19.604530+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:19.604671+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:19.609214+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:20.237001+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:51:20.237067+00:00", "trade", 14.855, 255.0]
["2026-10-01T18:51:20.323974+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:51:20.346315+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:20.683362+00:00", "trade", 14.8587, 144.0]
["2026-10-01T18:51:20.683397+00:00", "trade", 14.8596, 104.0]
["2026-10-01T18:51:20.683435+00:00", "trade", 14.8555, 333.0]
["2026-10-01T18:51:20.683465+00:00", "trade", 14.8563, 198.0]
["2026-10-01T18:51:20.746856+00:00", "trade", 14.8595, 6.0]
["2026-10-01T18:51:21.069992+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:21.070443+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:21.075827+00:00", "trade", 14.8581, 30.0]
["2026-10-01T18:51:21.372341+00:00", "trade", 14.8587, 16.0]
["2026-10-01T18:51:21.866174+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:21.927026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:21.927640+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:21.936548+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:22.125810+00:00", "trade", 14.8595, 2.0]
["2026-10-01T18:51:22.181023+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:22.362915+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:22.376065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:24.095285+00:00", "trade", 14.85, 60.0]
["2026-10-01T18:51:24.096352+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:51:24.168852+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:24.358800+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:24.547707+00:00", "trade", 14.8595, 2.0]
["2026-10-01T18:51:24.569849+00:00", "trade", 14.855, 25.0]
["2026-10-01T18:51:24.642783+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:24.783421+00:00", "trade", 14.857, 100.0]
["2026-10-01T18:51:25.014771+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.303589+00:00", "trade", 14.855, 405.0]
["2026-10-01T18:51:25.304004+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.385311+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.474132+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.475118+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.477402+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.597704+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:51:25.598527+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.601923+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.601924+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:25.601926+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:51:25.601930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:25.601948+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:25.601950+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:51:25.601995+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602003+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602010+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602016+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602023+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602030+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602038+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602046+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:51:25.602051+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602058+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602064+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602101+00:00", "trade", 14.86, 89.0]
["2026-10-01T18:51:25.602109+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:25.602110+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:51:25.602111+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602165+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602188+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602225+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:51:25.602421+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:25.602459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602527+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602533+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602604+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602657+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602933+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.602979+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.603030+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.603054+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.606071+00:00", "trade", 14.865, 147.0]
["2026-10-01T18:51:25.606741+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.613993+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.614018+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.621914+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.621946+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.621973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.622600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.638737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.726099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.726555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:25.815987+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.021981+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.022075+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:51:26.022075+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:51:26.022535+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.022555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.023014+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.164443+00:00", "trade", 14.865, 75.0]
["2026-10-01T18:51:26.786014+00:00", "trade", 14.8601, 2.0]
["2026-10-01T18:51:26.787084+00:00", "trade", 14.865, 70.0]
["2026-10-01T18:51:26.787117+00:00", "trade", 14.865, 454.0]
["2026-10-01T18:51:26.787225+00:00", "trade", 14.865, 18.0]
["2026-10-01T18:51:26.787256+00:00", "trade", 14.865, 319.0]
["2026-10-01T18:51:26.787854+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.787896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:26.858172+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:27.177551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:27.177576+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:27.178814+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:27.473512+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.524140+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.524166+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.524724+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.527444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.527469+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.528208+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.580596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:28.996377+00:00", "trade", 14.865, 4.0]
["2026-10-01T18:51:29.055515+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:29.055541+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:29.093444+00:00", "trade", 14.8601, 2.0]
["2026-10-01T18:51:29.263602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:29.263890+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:29.264701+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:29.295073+00:00", "trade", 14.8699, 1.0]
["2026-10-01T18:51:30.088817+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:30.088846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:30.102853+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:30.102866+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:30.102891+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:30.436739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:30.453845+00:00", "trade", 14.8583, 100.0]
["2026-10-01T18:51:31.497681+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:31.498969+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:31.514325+00:00", "trade", 14.8601, 1.0]
["2026-10-01T18:51:31.747940+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:31.747968+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:31.989452+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:31.990667+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.093602+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.093626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.356945+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.357225+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.455642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.456146+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.556051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:32.756417+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.084003+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:51:33.128019+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:51:33.128280+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:51:33.128371+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:51:33.128403+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:51:33.128403+00:00", "trade", 14.865, 600.0]
["2026-10-01T18:51:33.157029+00:00", "trade", 14.865, 62.0]
["2026-10-01T18:51:33.160496+00:00", "trade", 14.865, 300.0]
["2026-10-01T18:51:33.160813+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.160844+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.161446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.161471+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.251351+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.550723+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.550749+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.587518+00:00", "trade", 14.8555, 29.0]
["2026-10-01T18:51:33.592098+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:51:33.592401+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592422+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:51:33.592424+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:51:33.592426+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592427+00:00", "trade", 14.86, 700.0]
["2026-10-01T18:51:33.592431+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592431+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592433+00:00", "trade", 14.86, 320.0]
["2026-10-01T18:51:33.592470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592490+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592498+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592505+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592511+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592512+00:00", "trade", 14.86, 788.0]
["2026-10-01T18:51:33.592517+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592539+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592558+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592567+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592573+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:51:33.592573+00:00", "trade", 14.86, 120.0]
["2026-10-01T18:51:33.592579+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:51:33.592582+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592590+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592598+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592605+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:51:33.592605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592619+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592695+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:51:33.592697+00:00", "trade", 14.86, 2.0]
["2026-10-01T18:51:33.592697+00:00", "trade", 14.86, 8.0]
["2026-10-01T18:51:33.592710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592721+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:51:33.592725+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:51:33.592726+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592726+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:51:33.592726+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:51:33.592728+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:51:33.592734+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:51:33.592734+00:00", "trade", 14.86, 180.0]
["2026-10-01T18:51:33.592772+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:51:33.592849+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592857+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592863+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592870+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592877+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592884+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592891+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592898+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592907+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592913+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592917+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592925+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.592933+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593055+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593070+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593079+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593090+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593197+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593214+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593220+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593291+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593306+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593315+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593329+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593382+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593577+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593592+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593814+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593969+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.593997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.594215+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.594359+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.594455+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.594910+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.594956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.595972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.595979+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.597091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.598139+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.599515+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.605584+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.605931+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.667813+00:00", "trade", 14.855, 600.0]
["2026-10-01T18:51:33.804652+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.913213+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:51:33.913769+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:51:33.913853+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:51:33.914024+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.914451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.920406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.920451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.920707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.920755+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.920765+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.920806+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.921216+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.927944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.975618+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.993960+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.994003+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:33.994516+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:34.018448+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:51:34.028292+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:34.061554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:34.411209+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:34.411212+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:34.411213+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:51:34.411215+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:51:34.411219+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:51:34.411219+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:34.411241+00:00", "trade", 14.85, 77.0]
["2026-10-01T18:51:34.411299+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:51:34.411301+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:34.411303+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:51:34.411309+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:34.411394+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:51:34.411441+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:34.411558+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411565+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411572+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411580+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411588+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411595+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411603+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411604+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:51:34.411605+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:34.411607+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411610+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:34.411622+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:51:34.411623+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411625+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:51:34.411646+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411666+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411705+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411788+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411823+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411851+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411901+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.411981+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412009+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412033+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412061+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412136+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412149+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412170+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412180+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412256+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412277+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412296+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:51:34.412347+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412474+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.412831+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.415776+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.415781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.417195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.417908+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.418111+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.419676+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.419842+00:00", "trade", 14.845, 9.0]
["2026-10-01T18:51:34.447441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.447893+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:34.848152+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:51:36.469489+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.469554+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.469555+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.469951+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.470375+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.471029+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.488434+00:00", "trade", 14.8601, 20.0]
["2026-10-01T18:51:36.599971+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.600629+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.600642+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.818416+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.945170+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:36.945394+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.104135+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.410593+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.410716+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.410820+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.411124+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.411138+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.411264+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.411278+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.411489+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.411760+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.427446+00:00", "trade", 14.845, 80.0]
["2026-10-01T18:51:37.428195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.428462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.428672+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.454951+00:00", "trade", 14.8601, 15.0]
["2026-10-01T18:51:37.455897+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:37.648748+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.178712+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.179165+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.191492+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.293984+00:00", "trade", 14.8565, 6.0]
["2026-10-01T18:51:38.378986+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.379555+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.380014+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.380874+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.381020+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.381535+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.399809+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.523785+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.523991+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.524422+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.524567+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.525147+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.535031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.536561+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.536730+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.537104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.537112+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.561147+00:00", "trade", 14.8607, 4.0]
["2026-10-01T18:51:38.838047+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.838066+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.838135+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.838591+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:38.839044+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.153713+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.154177+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.154184+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.154672+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.154683+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.155131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.155679+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.176174+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.176628+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.381599+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.933606+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.934065+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:39.957604+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:40.038938+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:51:40.038940+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:40.039028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:51:40.039035+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039043+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039050+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039057+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039064+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039071+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039078+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039085+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039092+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039133+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:51:40.039152+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:51:40.039470+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:51:40.039508+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039590+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039624+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039632+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039719+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039772+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039952+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.039986+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040028+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040077+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040199+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040245+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040392+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.040407+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.046656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.068782+00:00", "trade", 14.855, 582.0]
["2026-10-01T18:51:40.076427+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.615121+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.615415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.662554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.663001+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:40.689991+00:00", "trade", 14.8609, 4.0]
["2026-10-01T18:51:41.264827+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:51:41.281340+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:51:41.359700+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:51:41.365698+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:41.366391+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:41.396501+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:41.396583+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:43.525294+00:00", "trade", 14.85, 70.0]
["2026-10-01T18:51:43.805915+00:00", "trade", 14.8611, 5.0]
["2026-10-01T18:51:44.214330+00:00", "trade", 14.8586, 100.0]
["2026-10-01T18:51:44.546342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.546561+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.546585+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.547220+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.547236+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.547760+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.547791+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.548471+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.573225+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.574164+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.696277+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.696748+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.697235+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.712576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.815088+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:51:44.953121+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:44.953576+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:45.049978+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:45.050461+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:45.050637+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:45.055150+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:45.515222+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:45.700909+00:00", "trade", 14.8611, 3.0]
["2026-10-01T18:51:45.754871+00:00", "trade", 14.855, 457.0]
["2026-10-01T18:51:45.757346+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:51:46.316782+00:00", "trade", 14.8611, 18.0]
["2026-10-01T18:51:46.607312+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:46.727170+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:47.894094+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:47.902723+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:48.123395+00:00", "trade", 14.855, 70.0]
["2026-10-01T18:51:48.124176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:48.124187+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:48.124213+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:48.124655+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:48.206561+00:00", "trade", 14.8611, 1.0]
["2026-10-01T18:51:48.372738+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:49.327528+00:00", "trade", 14.855, 2500.0]
["2026-10-01T18:51:50.011104+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:51:50.050828+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:50.050835+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:50.245033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:50.245492+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:50.642850+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:51.238668+00:00", "trade", 14.861, 6.0]
["2026-10-01T18:51:51.518350+00:00", "trade", 14.855, 94.0]
["2026-10-01T18:51:53.347669+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:53.743033+00:00", "trade", 14.861, 1.0]
["2026-10-01T18:51:55.019879+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.020363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.037009+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.632695+00:00", "trade", 14.8505, 100.0]
["2026-10-01T18:51:55.849252+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.849398+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.850983+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.853909+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:51:55.853972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854004+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854025+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854055+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854306+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854313+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.854320+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:55.859910+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:56.263174+00:00", "trade", 14.861, 2.0]
["2026-10-01T18:51:56.264349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:56.264358+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:56.264800+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:56.645374+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.183533+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.702223+00:00", "trade", 14.855, 164.0]
["2026-10-01T18:51:57.702981+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.703026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.703323+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.824905+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.932993+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:57.933000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:58.232459+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:58.789943+00:00", "trade", 14.861, 2.0]
["2026-10-01T18:51:59.528325+00:00", "trade", 14.852, 3000.0]
["2026-10-01T18:51:59.649316+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:59.649775+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:59.649903+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:59.649930+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:59.650633+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:59.650641+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:51:59.672059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:00.151957+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:00.152420+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:00.262321+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:00.273621+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:00.906240+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:01.352393+00:00", "trade", 14.8609, 20.0]
["2026-10-01T18:52:01.948547+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:02.034012+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:02.034738+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:02.509067+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:02.616582+00:00", "trade", 14.8565, 14.0]
["2026-10-01T18:52:02.617391+00:00", "trade", 14.85, 72.0]
["2026-10-01T18:52:03.036902+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.037196+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.650800+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.680357+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.680849+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.698711+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:52:03.699158+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.699620+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.970194+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:03.970648+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.187640+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.464053+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.464545+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.465001+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.472769+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.479502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.590344+00:00", "trade", 14.8609, 2.0]
["2026-10-01T18:52:04.813784+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:52:04.813790+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:52:04.814352+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.814808+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.820352+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:52:04.820942+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.825513+00:00", "trade", 14.855, 60.0]
["2026-10-01T18:52:04.832713+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:52:04.833213+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833221+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833271+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833392+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833486+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833498+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833546+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.833554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.851248+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:04.882618+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:52:04.883121+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.007478+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.009424+00:00", "trade", 14.855, 99.0]
["2026-10-01T18:52:05.009429+00:00", "trade", 14.855, 101.0]
["2026-10-01T18:52:05.009964+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.010427+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.215800+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:52:05.215809+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:52:05.215910+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.215914+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:52:05.215917+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.215932+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.215939+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216249+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216262+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216273+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216427+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216507+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216570+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216590+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:52:05.216710+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.216939+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.217338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.217414+00:00", "trade", 14.86, 7.0]
["2026-10-01T18:52:05.220616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.221918+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285108+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:52:05.285110+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:52:05.285502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285533+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:52:05.285534+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:52:05.285534+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285541+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285592+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285659+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285666+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285673+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285687+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285694+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285708+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285716+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285722+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:52:05.285753+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:52:05.285763+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285770+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285776+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285782+00:00", "trade", 14.86, 60.0]
["2026-10-01T18:52:05.285784+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285795+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285804+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285820+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285832+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285904+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285911+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285954+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.285996+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.286000+00:00", "trade", 14.86, 75.0]
["2026-10-01T18:52:05.286008+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:52:05.286009+00:00", "trade", 14.86, 35.0]
["2026-10-01T18:52:05.286035+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:52:05.286036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.286046+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.286392+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.286474+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.286724+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.286889+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.289823+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.289866+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.290408+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.292418+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.293773+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:52:05.347742+00:00", "trade", 14.86, 744.0]
["2026-10-01T18:52:05.472219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472220+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:52:05.472221+00:00", "trade", 14.86, 65.0]
["2026-10-01T18:52:05.472246+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472252+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472259+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472273+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472606+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472948+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.472972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.473058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.473165+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.475850+00:00", "trade", 14.865, 136.0]
["2026-10-01T18:52:05.478689+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.484012+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.507009+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.883963+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:05.888421+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:06.030897+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:06.204657+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:06.329101+00:00", "trade", 14.865, 351.0]
["2026-10-01T18:52:07.131054+00:00", "trade", 14.8608, 8.0]
["2026-10-01T18:52:07.334666+00:00", "trade", 14.8569, 1.0]
["2026-10-01T18:52:08.024609+00:00", "trade", 14.8569, 1.0]
["2026-10-01T18:52:08.091584+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:08.143779+00:00", "trade", 14.865, 70.0]
["2026-10-01T18:52:08.143812+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:08.144492+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:08.172312+00:00", "trade", 14.865, 31.0]
["2026-10-01T18:52:08.502106+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:09.319482+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:09.705297+00:00", "trade", 14.8608, 1.0]
["2026-10-01T18:52:10.171329+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:10.763463+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:10.848056+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:11.013053+00:00", "trade", 14.8568, 16.0]
["2026-10-01T18:52:11.046900+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:12.283572+00:00", "trade", 14.8608, 2.0]
["2026-10-01T18:52:12.585798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:12.586584+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:12.587675+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:12.590876+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:12.920825+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:14.002385+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:14.002849+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:14.583026+00:00", "trade", 14.86, 1215.0]
["2026-10-01T18:52:14.584071+00:00", "trade", 14.86, 29.0]
["2026-10-01T18:52:14.584103+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:52:14.584135+00:00", "trade", 14.86, 331.0]
["2026-10-01T18:52:14.585208+00:00", "trade", 14.865, 29.0]
["2026-10-01T18:52:14.856965+00:00", "trade", 14.8608, 2.0]
["2026-10-01T18:52:15.054824+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:15.054850+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:15.055396+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:15.072707+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:15.072735+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:15.944021+00:00", "trade", 14.862, 1.0]
["2026-10-01T18:52:16.221967+00:00", "trade", 14.8573, 12.0]
["2026-10-01T18:52:16.242735+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:16.534891+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:16.602450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.219653+00:00", "trade", 14.865, 60.0]
["2026-10-01T18:52:17.368524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.368551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.369070+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.369848+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.369873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.370489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.494020+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.494045+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.537579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:17.963189+00:00", "trade", 14.8609, 3.0]
["2026-10-01T18:52:18.899726+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:18.992198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.139180+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.139700+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.139987+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.177024+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.177280+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.177649+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.200099+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.241772+00:00", "trade", 14.8611, 3.0]
["2026-10-01T18:52:19.242457+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.523419+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.530244+00:00", "trade", 14.865, 400.0]
["2026-10-01T18:52:19.537450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.543454+00:00", "trade", 14.87, 7.0]
["2026-10-01T18:52:19.575367+00:00", "trade", 14.8575, 95.0]
["2026-10-01T18:52:19.585324+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585325+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585326+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585328+00:00", "trade", 14.87, 12500.0]
["2026-10-01T18:52:19.585332+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585332+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:52:19.585342+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585348+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585349+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585354+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585437+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585469+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:19.585474+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585509+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585523+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585529+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585535+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585542+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585548+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585555+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585560+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585561+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585568+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585580+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585587+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585670+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:19.585727+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:52:19.585729+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:19.585730+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.585804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.585931+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586021+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:52:19.586128+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586169+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586203+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586223+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586246+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586263+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586435+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586494+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586516+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586586+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586638+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586745+00:00", "trade", 14.87, 9.0]
["2026-10-01T18:52:19.586893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.586978+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.587270+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.587397+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.588264+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.588574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.589312+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.590278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.590710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:19.653584+00:00", "trade", 14.875, 84.0]
["2026-10-01T18:52:19.690512+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:52:19.760140+00:00", "trade", 14.8698, 133.0]
["2026-10-01T18:52:19.760196+00:00", "trade", 14.8698, 133.0]
["2026-10-01T18:52:19.772397+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:52:19.878266+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:52:19.879251+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:20.086161+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:20.173740+00:00", "trade", 14.875, 178.0]
["2026-10-01T18:52:20.266483+00:00", "trade", 14.8593, 100.0]
["2026-10-01T18:52:20.702106+00:00", "trade", 14.862, 4.0]
["2026-10-01T18:52:20.704832+00:00", "trade", 14.862, 1.0]
["2026-10-01T18:52:20.707225+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:52:20.707643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:20.709746+00:00", "trade", 14.862, 2.0]
["2026-10-01T18:52:21.157150+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.245500+00:00", "trade", 14.8625, 5.0]
["2026-10-01T18:52:21.260018+00:00", "trade", 14.8625, 2.0]
["2026-10-01T18:52:21.707637+00:00", "trade", 14.87, 86.0]
["2026-10-01T18:52:21.708406+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.713982+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.831478+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.832106+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.832241+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.832330+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.832583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.834168+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.838095+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.843446+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.864704+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.868650+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.869100+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.869121+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:21.981592+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.004271+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.004290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.026647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.027078+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.027351+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.027705+00:00", "trade", 14.87, 140.0]
["2026-10-01T18:52:22.027706+00:00", "trade", 14.87, 29.0]
["2026-10-01T18:52:22.027707+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:22.027708+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.027710+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:52:22.027714+00:00", "trade", 14.87, 800.0]
["2026-10-01T18:52:22.027717+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:52:22.027722+00:00", "trade", 14.87, 95.0]
["2026-10-01T18:52:22.027722+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:22.027722+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:52:22.027839+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:52:22.027856+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027865+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027872+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027880+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027888+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027895+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027901+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027909+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027916+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027923+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027926+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:22.027933+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:52:22.027934+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027934+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027936+00:00", "trade", 14.87, 20.0]
["2026-10-01T18:52:22.027936+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:22.027936+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:52:22.027962+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.027990+00:00", "trade", 14.87, 35.0]
["2026-10-01T18:52:22.028012+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028023+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:52:22.028106+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028187+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028205+00:00", "trade", 14.87, 160.0]
["2026-10-01T18:52:22.028223+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028225+00:00", "trade", 14.87, 183.0]
["2026-10-01T18:52:22.028279+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028286+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028292+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028325+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:52:22.028331+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:22.028355+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028405+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028517+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028534+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028592+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028606+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028618+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028656+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028669+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028680+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:52:22.028680+00:00", "trade", 14.87, 72.0]
["2026-10-01T18:52:22.028695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028713+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.028952+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029040+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029126+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029204+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029222+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029399+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029406+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.029576+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.032163+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.032600+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.032838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.033022+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.033273+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.037257+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.038082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.068539+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.097988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.162442+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.178899+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.179353+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.255309+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:22.464998+00:00", "trade", 14.865, 16.0]
["2026-10-01T18:52:23.147811+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:52:23.151570+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.154501+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:52:23.251008+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.536856+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.702266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.702459+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.702565+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.724921+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.725373+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.781407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.781580+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.781605+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.781647+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.781747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.782198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.835820+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.835888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.836081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.869963+00:00", "trade", 14.8626, 22.0]
["2026-10-01T18:52:23.897333+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:23.898019+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.297596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.364146+00:00", "trade", 14.8625, 4.0]
["2026-10-01T18:52:24.368109+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.369975+00:00", "trade", 14.8625, 1.0]
["2026-10-01T18:52:24.542790+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.705439+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.755685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.756166+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.756420+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.850533+00:00", "trade", 14.865, 15.0]
["2026-10-01T18:52:24.922339+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:24.923014+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.120462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.125389+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.160552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.160841+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.160912+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.161407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.161425+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.161849+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.161883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.174804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.229638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.277084+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.277149+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.284583+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.289306+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.308685+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.309143+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.363277+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.363297+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.385874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.548127+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.592129+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.592220+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.642397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.721031+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.721073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.758228+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:25.904080+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.017013+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.021596+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.251482+00:00", "trade", 14.8629, 3.0]
["2026-10-01T18:52:26.252269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.508658+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.508665+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.508690+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.635728+00:00", "trade", 14.8627, 1.0]
["2026-10-01T18:52:26.738286+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.760067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.760555+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:26.760973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.214451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.234343+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.287626+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.706852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.708065+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.709546+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:27.710744+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:28.153729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:28.354266+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:28.863058+00:00", "trade", 14.8633, 4.0]
["2026-10-01T18:52:28.863861+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:29.087932+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:29.526893+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.028980+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.029446+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.029502+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.402930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.404283+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.404641+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.405196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.405580+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.410613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.411513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.418113+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.446562+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:30.593460+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:31.472880+00:00", "trade", 14.8634, 3.0]
["2026-10-01T18:52:32.225524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.225924+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.349682+00:00", "trade", 14.87, 21.0]
["2026-10-01T18:52:32.369119+00:00", "trade", 14.8695, 20.0]
["2026-10-01T18:52:32.370189+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.370802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.559406+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.812946+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.813766+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.813809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.814268+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.814727+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.995384+00:00", "trade", 14.8595, 17.0]
["2026-10-01T18:52:32.996087+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.999339+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:32.999790+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:33.015395+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:33.230215+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:33.230522+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:33.322435+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:33.981930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:34.083905+00:00", "trade", 14.8634, 1.0]
["2026-10-01T18:52:34.554972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:34.554981+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:34.555416+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:34.555921+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.246258+00:00", "trade", 14.865, 164.0]
["2026-10-01T18:52:35.246950+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247005+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247060+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247077+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247088+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247166+00:00", "trade", 14.865, 10.0]
["2026-10-01T18:52:35.247405+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247461+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247481+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.247507+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.270825+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.497120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:35.990441+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.037369+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.061821+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.120100+00:00", "trade", 14.8673, 200.0]
["2026-10-01T18:52:36.120717+00:00", "trade", 14.8703, 50.0]
["2026-10-01T18:52:36.314483+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:52:36.314919+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.315377+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.315907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.356558+00:00", "trade", 14.8634, 1.0]
["2026-10-01T18:52:36.482662+00:00", "trade", 14.865, 22.0]
["2026-10-01T18:52:36.589210+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:36.729573+00:00", "trade", 14.8634, 3.0]
["2026-10-01T18:52:36.820081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:37.374542+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:37.517782+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:37.794534+00:00", "trade", 14.8595, 100.0]
["2026-10-01T18:52:38.703309+00:00", "trade", 14.8635, 4.0]
["2026-10-01T18:52:38.832799+00:00", "trade", 14.8651, 3000.0]
["2026-10-01T18:52:39.406516+00:00", "trade", 14.865, 350.0]
["2026-10-01T18:52:40.397550+00:00", "trade", 14.8699, 200.0]
["2026-10-01T18:52:41.365806+00:00", "trade", 14.8635, 3.0]
["2026-10-01T18:52:43.402727+00:00", "trade", 14.8635, 1.0]
["2026-10-01T18:52:43.472135+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:43.551196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:43.854925+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:52:43.892801+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:44.792346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:44.792369+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:44.792830+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.098051+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.216635+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.396363+00:00", "trade", 14.862, 101.0]
["2026-10-01T18:52:45.467497+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.558765+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.558909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.568364+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.569269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.570107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.570559+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.589873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.628814+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.628877+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.629053+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.629774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.630155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:45.956123+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.231895+00:00", "trade", 14.8636, 22.0]
["2026-10-01T18:52:46.625094+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625156+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625250+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625257+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625273+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625349+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:46.625710+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:47.308507+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:48.254518+00:00", "trade", 14.8636, 1.0]
["2026-10-01T18:52:48.694823+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:49.012581+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:49.024194+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:49.435244+00:00", "trade", 14.8597, 45.0]
["2026-10-01T18:52:49.436033+00:00", "trade", 14.86, 85.0]
["2026-10-01T18:52:49.442155+00:00", "trade", 14.8669, 41.0]
["2026-10-01T18:52:49.442224+00:00", "trade", 14.8627, 18.0]
["2026-10-01T18:52:49.442289+00:00", "trade", 14.8622, 79.0]
["2026-10-01T18:52:49.454273+00:00", "trade", 14.8601, 2.0]
["2026-10-01T18:52:49.757270+00:00", "trade", 14.8653, 15.0]
["2026-10-01T18:52:50.372209+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:52:50.381019+00:00", "trade", 14.865, 7000.0]
["2026-10-01T18:52:50.381641+00:00", "trade", 14.8651, 109.0]
["2026-10-01T18:52:50.955829+00:00", "trade", 14.8637, 6.0]
["2026-10-01T18:52:50.957778+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:50.957804+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:50.958264+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:51.445906+00:00", "trade", 14.8602, 200.0]
["2026-10-01T18:52:52.089075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:53.665803+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:53.665814+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:54.344987+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:54.565537+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:55.220469+00:00", "trade", 14.8634, 100.0]
["2026-10-01T18:52:55.418798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:56.032349+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:52:56.039262+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:52:56.040288+00:00", "trade", 14.865, 482.0]
["2026-10-01T18:52:56.126412+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:56.126988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:56.127028+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:56.127990+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:56.148751+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:59.047930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:59.048378+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:59.048409+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:59.048462+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:59.048855+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:52:59.671445+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:00.061971+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:00.875567+00:00", "trade", 14.8598, 32.0]
["2026-10-01T18:53:01.517155+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:01.517188+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:01.754989+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:01.756398+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:01.756729+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:02.137977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:02.138442+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:02.513232+00:00", "trade", 14.8624, 3.0]
["2026-10-01T18:53:04.196623+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.361791+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.361894+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.361908+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.361916+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.362018+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.362175+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:04.362294+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.039627+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.040717+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.040985+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.201813+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.201849+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.201925+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.286770+00:00", "trade", 14.8636, 50.0]
["2026-10-01T18:53:05.287578+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.287587+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.289445+00:00", "trade", 14.86, 60.0]
["2026-10-01T18:53:05.290219+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.290670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.301775+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.301796+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.302375+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.309883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.401793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.520798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.530712+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:05.530764+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:06.012858+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:06.144472+00:00", "trade", 14.87, 9.0]
["2026-10-01T18:53:06.187708+00:00", "trade", 14.865, 27.0]
["2026-10-01T18:53:06.230915+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:53:06.253541+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:53:06.253543+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:06.253544+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:53:06.253545+00:00", "trade", 14.87, 43.0]
["2026-10-01T18:53:06.253557+00:00", "trade", 14.87, 30.0]
["2026-10-01T18:53:06.253559+00:00", "trade", 14.87, 26.0]
["2026-10-01T18:53:06.253564+00:00", "trade", 14.87, 44.0]
["2026-10-01T18:53:06.253565+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:53:06.253650+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253650+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253664+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253671+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253678+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253684+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253692+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253699+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253714+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253721+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253735+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253745+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253767+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253799+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253806+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253813+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253827+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253834+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:06.253867+00:00", "trade", 14.87, 151.0]
["2026-10-01T18:53:06.253869+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:06.253869+00:00", "trade", 14.87, 149.0]
["2026-10-01T18:53:06.253871+00:00", "trade", 14.87, 11.0]
["2026-10-01T18:53:06.253873+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.253874+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:06.253878+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:06.253878+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:53:06.253925+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.253944+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.253951+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.253958+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.253965+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.253986+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254117+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254214+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254256+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254267+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254535+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.254662+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.255049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.255659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.255930+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.267733+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.267862+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.487484+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.487936+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.710469+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.710494+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.711285+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.767380+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.796584+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.866057+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.870792+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.949915+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.950105+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.950327+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.950789+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.951239+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.951698+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.953523+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.969524+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:06.974733+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:53:07.030523+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:07.245170+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:07.245645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:07.262063+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.548992+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.550514+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.555091+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.607784+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.652684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.653803+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:10.654282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:11.247718+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:11.247796+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:12.145763+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:12.447987+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:13.715880+00:00", "trade", 14.8631, 1.0]
["2026-10-01T18:53:13.755840+00:00", "trade", 14.875, 125.0]
["2026-10-01T18:53:14.031049+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:14.031602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:14.031609+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:14.240983+00:00", "trade", 14.875, 5.0]
["2026-10-01T18:53:14.996064+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:15.221949+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:15.304027+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:15.304077+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:16.023040+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:16.076810+00:00", "trade", 14.875, 50.0]
["2026-10-01T18:53:16.083731+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:16.083775+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:16.125602+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.018325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.018393+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.020810+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:17.021862+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.021957+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.054376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.054463+00:00", "trade", 14.875, 450.0]
["2026-10-01T18:53:17.054790+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:53:17.054806+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.054819+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.054823+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:53:17.055026+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.055071+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.055140+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.055291+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.064496+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:17.064996+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:17.204682+00:00", "trade", 14.875, 300.0]
["2026-10-01T18:53:17.208764+00:00", "trade", 14.87, 275.0]
["2026-10-01T18:53:18.003129+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:19.441274+00:00", "trade", 14.87, 35.0]
["2026-10-01T18:53:20.175629+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:53:20.383397+00:00", "trade", 14.87, 42.0]
["2026-10-01T18:53:20.684364+00:00", "trade", 14.8635, 230.0]
["2026-10-01T18:53:21.257907+00:00", "trade", 14.867, 3.0]
["2026-10-01T18:53:22.162888+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:22.335938+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.169203+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.169281+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.169354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.169622+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.169830+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.170278+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.335661+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.335804+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.335851+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.676922+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.677313+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.677371+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.677466+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.677643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.677924+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.987393+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:24.987519+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:25.008137+00:00", "trade", 14.8664, 1.0]
["2026-10-01T18:53:25.014911+00:00", "trade", 14.8664, 5.0]
["2026-10-01T18:53:25.020611+00:00", "trade", 14.8664, 6.0]
["2026-10-01T18:53:25.649075+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:25.649123+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:25.649913+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:26.107969+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:53:26.478297+00:00", "trade", 14.875, 281.0]
["2026-10-01T18:53:26.495899+00:00", "trade", 14.8601, 200.0]
["2026-10-01T18:53:26.834002+00:00", "trade", 14.875, 90.0]
["2026-10-01T18:53:26.838994+00:00", "trade", 14.875, 510.0]
["2026-10-01T18:53:27.027867+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:27.171655+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:27.171702+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:27.172469+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:29.514829+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:29.862823+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:29.863072+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:29.863292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:29.994594+00:00", "trade", 14.867, 1.0]
["2026-10-01T18:53:30.015520+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:53:30.015521+00:00", "trade", 14.88, 48.0]
["2026-10-01T18:53:30.016083+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016103+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:53:30.016108+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016224+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016250+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016279+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016292+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016301+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016308+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016332+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016643+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016753+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.016994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.017025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.026741+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.045318+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.188409+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.188820+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.189092+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.903574+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.904056+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:30.939243+00:00", "trade", 14.8605, 44.0]
["2026-10-01T18:53:31.044215+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.044225+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.044681+00:00", "trade", 14.875, 28.0]
["2026-10-01T18:53:31.045074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.258751+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.692020+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.692506+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.695090+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:31.695536+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:33.192269+00:00", "trade", 14.875, 87.0]
["2026-10-01T18:53:33.192972+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:33.198428+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:33.290853+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:33.303774+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:33.722913+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:33.732783+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.182376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.182383+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.194782+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.196279+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.200757+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.328062+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.328572+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.329013+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.413363+00:00", "trade", 14.8649, 96.0]
["2026-10-01T18:53:34.425274+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.425744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.425983+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.426036+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.426444+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.426916+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.456994+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:34.641323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:35.134110+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:35.508572+00:00", "trade", 14.875, 107.0]
["2026-10-01T18:53:36.324842+00:00", "trade", 14.8634, 50.0]
["2026-10-01T18:53:36.326960+00:00", "trade", 14.8632, 7.0]
["2026-10-01T18:53:37.120685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:37.121217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:37.611868+00:00", "trade", 14.8675, 6.0]
["2026-10-01T18:53:37.820721+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:38.215292+00:00", "trade", 14.87, 57.0]
["2026-10-01T18:53:38.215454+00:00", "trade", 14.87, 224.0]
["2026-10-01T18:53:38.215943+00:00", "trade", 14.875, 12.0]
["2026-10-01T18:53:38.216171+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:38.216645+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:38.320683+00:00", "trade", 14.875, 60.0]
["2026-10-01T18:53:39.079777+00:00", "trade", 14.88, 252.0]
["2026-10-01T18:53:39.096921+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:53:39.096923+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:53:39.096924+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:53:39.097127+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:53:39.097414+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:53:39.097460+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:53:39.097569+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.097605+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.097634+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.097746+00:00", "trade", 14.8744, 50.0]
["2026-10-01T18:53:39.098033+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.103903+00:00", "trade", 14.87, 175.0]
["2026-10-01T18:53:39.104051+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104053+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104053+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104054+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104056+00:00", "trade", 14.87, 102.0]
["2026-10-01T18:53:39.104061+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104061+00:00", "trade", 14.87, 57.0]
["2026-10-01T18:53:39.104061+00:00", "trade", 14.87, 443.0]
["2026-10-01T18:53:39.104064+00:00", "trade", 14.87, 82.0]
["2026-10-01T18:53:39.104068+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104069+00:00", "trade", 14.87, 377.0]
["2026-10-01T18:53:39.104086+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104139+00:00", "trade", 14.87, 22.0]
["2026-10-01T18:53:39.104141+00:00", "trade", 14.87, 22.0]
["2026-10-01T18:53:39.104151+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104158+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104166+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104188+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104194+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:53:39.104195+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104219+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104223+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104267+00:00", "trade", 14.87, 25.0]
["2026-10-01T18:53:39.104280+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104289+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104295+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104302+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104309+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104316+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104325+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104339+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104346+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104354+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104359+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104362+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104369+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104376+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104408+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:53:39.104427+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104434+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104441+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104448+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104448+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104449+00:00", "trade", 14.87, 200.0]
["2026-10-01T18:53:39.104455+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104462+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104468+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104474+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:53:39.104475+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:53:39.104476+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104477+00:00", "trade", 14.87, 300.0]
["2026-10-01T18:53:39.104477+00:00", "trade", 14.87, 180.0]
["2026-10-01T18:53:39.104478+00:00", "trade", 14.87, 400.0]
["2026-10-01T18:53:39.104482+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104489+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104500+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.104521+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104558+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104634+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104688+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104709+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104736+00:00", "trade", 14.8737, 50.0]
["2026-10-01T18:53:39.104742+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104761+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104771+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104826+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104842+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104909+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.104976+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105015+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105025+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105047+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105082+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105137+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105185+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105212+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105258+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105308+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105484+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.105517+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.106575+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:53:39.112662+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.203840+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:39.754036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:40.473877+00:00", "trade", 14.8607, 100.0]
["2026-10-01T18:53:41.269136+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:41.385942+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:41.571463+00:00", "trade", 14.865, 14.0]
["2026-10-01T18:53:45.958330+00:00", "trade", 14.865, 7150.0]
["2026-10-01T18:53:45.958954+00:00", "trade", 14.8663, 98.0]
["2026-10-01T18:53:45.959315+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:53:47.839037+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:53:51.153245+00:00", "trade", 14.865, 2.0]
["2026-10-01T18:53:51.250279+00:00", "trade", 14.865, 40.0]
["2026-10-01T18:53:53.735048+00:00", "trade", 14.861, 100.0]
["2026-10-01T18:53:55.604076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:55.705023+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:55.705494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:56.953308+00:00", "trade", 14.86, 79.0]
["2026-10-01T18:53:57.702879+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:57.703327+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:58.085159+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:58.754781+00:00", "trade", 14.8619, 100.0]
["2026-10-01T18:53:58.765939+00:00", "trade", 14.8619, 16.0]
["2026-10-01T18:53:58.773319+00:00", "trade", 14.8619, 12.0]
["2026-10-01T18:53:58.776967+00:00", "trade", 14.8619, 8.0]
["2026-10-01T18:53:59.386942+00:00", "trade", 14.865, 623.0]
["2026-10-01T18:53:59.768325+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.795141+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.795142+00:00", "trade", 14.86, 194.0]
["2026-10-01T18:53:59.795184+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:53:59.795416+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.795536+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.795611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.795809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.795829+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:53:59.795845+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.795874+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.795888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796003+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796005+00:00", "trade", 14.86, 57.0]
["2026-10-01T18:53:59.796006+00:00", "trade", 14.86, 6.0]
["2026-10-01T18:53:59.796011+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796011+00:00", "trade", 14.86, 158.0]
["2026-10-01T18:53:59.796058+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:53:59.796062+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796064+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:53:59.796077+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796078+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796116+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796122+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:53:59.796128+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796133+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796156+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796171+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796209+00:00", "trade", 14.865, 450.0]
["2026-10-01T18:53:59.796225+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796247+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796262+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796269+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796315+00:00", "trade", 14.865, 449.0]
["2026-10-01T18:53:59.796370+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796393+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796404+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796407+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:53:59.796439+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796453+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796461+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796467+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796474+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796480+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796486+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:53:59.796514+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796515+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:53:59.796523+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796527+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796541+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796586+00:00", "trade", 14.855, 12.0]
["2026-10-01T18:53:59.796586+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796643+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796650+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796657+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796664+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796677+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796685+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796699+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796705+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796713+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796904+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.796934+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797080+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797092+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:53:59.797093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797144+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797280+00:00", "trade", 14.855, 12.0]
["2026-10-01T18:53:59.797310+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:53:59.797365+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797488+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797631+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.797795+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.798162+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:53:59.798374+00:00", "trade", 14.86, 4.0]
["2026-10-01T18:53:59.798647+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:53:59.798783+00:00", "trade", 14.85, 19.0]
["2026-10-01T18:53:59.798818+00:00", "trade", 14.855, 567.0]
["2026-10-01T18:53:59.798831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.798909+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:53:59.799064+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.800568+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:53:59.801676+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:53:59.802585+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:53:59.949262+00:00", "trade", 14.855, 6.0]
["2026-10-01T18:54:00.048070+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.088532+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.403704+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.403788+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.403849+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.403980+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.404043+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.404106+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.404161+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:00.404218+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.405190+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.650897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.651572+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.769098+00:00", "trade", 14.855, 3.0]
["2026-10-01T18:54:00.769842+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.796519+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.796561+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.901889+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.901938+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.902328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:00.902379+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:01.068176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:01.071822+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:54:01.072269+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:54:01.072285+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:01.072452+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:54:01.072617+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072624+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072633+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072641+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072647+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072653+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072661+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072668+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072675+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072696+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072703+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072719+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:54:01.072720+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072721+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:54:01.072736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072763+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072774+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072795+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072804+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072811+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072818+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072822+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:54:01.072824+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072832+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:01.072833+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072838+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072846+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072852+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072859+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072867+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072888+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072895+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072902+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072931+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.072996+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073027+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073107+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073120+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073134+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073182+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073207+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.073444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.074122+00:00", "trade", 14.8599, 100.0]
["2026-10-01T18:54:01.074729+00:00", "trade", 14.8599, 1600.0]
["2026-10-01T18:54:01.075950+00:00", "trade", 14.8699, 8300.0]
["2026-10-01T18:54:01.076802+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.080312+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.280737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.424496+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.960540+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.961055+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.961456+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:01.961513+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:02.023975+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:02.121747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:03.316128+00:00", "trade", 14.8671, 1.0]
["2026-10-01T18:54:03.991485+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:04.514704+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:04.609992+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.139530+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.264706+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.269820+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.325454+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.325509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.325881+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.326320+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.359103+00:00", "trade", 14.8645, 3000.0]
["2026-10-01T18:54:05.428397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.428810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.428872+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:05.453467+00:00", "trade", 14.8618, 8.0]
["2026-10-01T18:54:05.484894+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:54:06.138450+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:06.489651+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:06.673598+00:00", "trade", 14.87, 55.0]
["2026-10-01T18:54:06.755150+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:06.759824+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:06.768089+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:07.413175+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:07.769916+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:08.234990+00:00", "trade", 14.8621, 300.0]
["2026-10-01T18:54:08.529196+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:08.529654+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:08.898001+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:08.898477+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:08.988265+00:00", "trade", 14.8699, 2.0]
["2026-10-01T18:54:08.990442+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:54:09.086995+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.087452+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.335738+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.336198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.810240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.810300+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.810616+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:09.811041+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:10.029141+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:10.029486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:10.029973+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:10.030470+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:10.272156+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.033965+00:00", "trade", 14.8668, 3.0]
["2026-10-01T18:54:11.034780+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.035240+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.369509+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.371611+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.371663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.372316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.430036+00:00", "trade", 14.865, 172.0]
["2026-10-01T18:54:11.477015+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.498160+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:11.675170+00:00", "trade", 14.8626, 7.0]
["2026-10-01T18:54:11.787707+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:54:11.990533+00:00", "trade", 14.8667, 5.0]
["2026-10-01T18:54:11.995724+00:00", "trade", 14.8667, 5.0]
["2026-10-01T18:54:11.998529+00:00", "trade", 14.8667, 4.0]
["2026-10-01T18:54:12.006122+00:00", "trade", 14.8667, 6.0]
["2026-10-01T18:54:12.011138+00:00", "trade", 14.8667, 3.0]
["2026-10-01T18:54:13.522358+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.522414+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.522737+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.523108+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.753951+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.754075+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.754256+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.754314+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.754365+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:13.754395+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:14.545878+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:14.573720+00:00", "trade", 14.8626, 1.0]
["2026-10-01T18:54:14.595355+00:00", "trade", 14.8673, 170.0]
["2026-10-01T18:54:14.613391+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:14.613393+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:54:14.613482+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:14.613898+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:14.613907+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.460283+00:00", "trade", 14.86, 77.0]
["2026-10-01T18:54:16.466553+00:00", "trade", 14.8658, 4.0]
["2026-10-01T18:54:16.466617+00:00", "trade", 14.8666, 7.0]
["2026-10-01T18:54:16.466645+00:00", "trade", 14.8668, 11.0]
["2026-10-01T18:54:16.467442+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.467914+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.467925+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.468360+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.468413+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.494809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.494860+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.495235+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:16.816896+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:17.868000+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:54:17.868466+00:00", "trade", 14.86, 118.0]
["2026-10-01T18:54:17.868468+00:00", "trade", 14.86, 449.0]
["2026-10-01T18:54:17.868469+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:54:17.868470+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:54:17.868629+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868636+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868638+00:00", "trade", 14.86, 600.0]
["2026-10-01T18:54:17.868643+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868647+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:54:17.868649+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868651+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:54:17.868656+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868662+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868668+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868675+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868682+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868688+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868695+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:54:17.868696+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868707+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868714+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868767+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868786+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868794+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.868838+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:54:17.868989+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869099+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869114+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869175+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869215+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:54:17.869215+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869379+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869512+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869666+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869872+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869900+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.869914+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.870160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.870202+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.870940+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.871355+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.872008+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.872054+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.872897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:17.893522+00:00", "trade", 14.86, 3.0]
["2026-10-01T18:54:18.141623+00:00", "trade", 14.855, 55.0]
["2026-10-01T18:54:18.874705+00:00", "trade", 14.8622, 100.0]
["2026-10-01T18:54:19.029382+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:19.029436+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:19.030046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:20.016820+00:00", "trade", 14.8661, 6.0]
["2026-10-01T18:54:20.483940+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:20.484358+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:20.539241+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:20.542997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:20.955726+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:20.956132+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:21.908755+00:00", "trade", 14.866, 3.0]
["2026-10-01T18:54:21.909577+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:21.927395+00:00", "trade", 14.8661, 1.0]
["2026-10-01T18:54:22.050462+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:22.050825+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:22.050897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:22.056383+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:22.157464+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:22.476647+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:23.148457+00:00", "trade", 14.8661, 1.0]
["2026-10-01T18:54:23.464082+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:23.652831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.028148+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.034884+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.328997+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.329460+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.388090+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.503274+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:54:24.503276+00:00", "trade", 14.855, 300.0]
["2026-10-01T18:54:24.503803+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:24.539049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:25.028824+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:25.029287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:25.611796+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:25.912760+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:26.348116+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:54:26.710204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:26.710667+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:26.716802+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:26.717581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:26.938430+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:27.013623+00:00", "trade", 14.8599, 5000.0]
["2026-10-01T18:54:27.014397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:27.015905+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:54:27.212731+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:27.309408+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:27.309867+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:27.837858+00:00", "trade", 14.855, 60.0]
["2026-10-01T18:54:27.839034+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:27.839493+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:28.081123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:28.081578+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:28.081587+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:28.297110+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:29.775127+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:29.775589+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.010862+00:00", "trade", 14.85, 97.0]
["2026-10-01T18:54:30.010863+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:30.011540+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.011551+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.011602+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.011724+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.011832+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.012039+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.012091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.012177+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.025642+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.026118+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.108105+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.742479+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.812014+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:30.812424+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.812492+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.812505+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.812514+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.812756+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.812873+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.813026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:30.813470+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:31.443362+00:00", "trade", 14.855, 27.0]
["2026-10-01T18:54:31.444186+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:31.564299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:31.582972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:31.971463+00:00", "trade", 14.8645, 11.0]
["2026-10-01T18:54:32.356580+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:32.470890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:32.471406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:32.472399+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.058107+00:00", "trade", 14.8621, 100.0]
["2026-10-01T18:54:33.059000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.059390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.059720+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.059836+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.190697+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.241356+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.241798+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.241857+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:33.884787+00:00", "trade", 14.8501, 1200.0]
["2026-10-01T18:54:33.886041+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:54:33.886112+00:00", "trade", 14.85, 442.0]
["2026-10-01T18:54:33.886146+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886148+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886150+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:54:33.886151+00:00", "trade", 14.85, 53.0]
["2026-10-01T18:54:33.886211+00:00", "trade", 14.85, 83.0]
["2026-10-01T18:54:33.886255+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886262+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886270+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886276+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886283+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886289+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886296+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886303+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886309+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886316+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886329+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886335+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886343+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886380+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886398+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886405+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886412+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886424+00:00", "trade", 14.85, 1300.0]
["2026-10-01T18:54:33.886424+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886425+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886426+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886429+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:54:33.886432+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886434+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886437+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886439+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886462+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886462+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886465+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886471+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:54:33.886477+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886497+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886498+00:00", "trade", 14.85, 6.0]
["2026-10-01T18:54:33.886500+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886589+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886620+00:00", "trade", 14.85, 88.0]
["2026-10-01T18:54:33.886624+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886627+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886700+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:33.886731+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:54:33.886736+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886736+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:54:33.886738+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:33.886739+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886795+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886832+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886883+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886916+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886933+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886941+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886944+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886948+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886955+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.886963+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887029+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887036+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887073+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887132+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887170+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887228+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887247+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887269+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887286+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887314+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887400+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887494+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887644+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887658+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.887674+00:00", "trade", 14.84, 57.0]
["2026-10-01T18:54:33.887747+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.888116+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.888429+00:00", "trade", 14.85, 11.0]
["2026-10-01T18:54:33.888538+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:54:33.889022+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.889447+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.891031+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:54:33.891363+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:54:33.892341+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.894182+00:00", "trade", 14.8574, 3.0]
["2026-10-01T18:54:33.894757+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.917952+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:33.920822+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:54:33.927496+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:54:33.928641+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:54:33.930275+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:54:34.060634+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:54:34.082289+00:00", "trade", 14.845, 70.0]
["2026-10-01T18:54:34.087149+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:34.187224+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:34.695034+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:54:34.697928+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:35.056678+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:54:35.197716+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:35.275929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:35.278586+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:54:35.279026+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:35.567120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:35.758038+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:36.482821+00:00", "trade", 14.845, 76.0]
["2026-10-01T18:54:37.840779+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:54:38.210297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:38.211103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:38.421451+00:00", "trade", 14.8616, 200.0]
["2026-10-01T18:54:38.879251+00:00", "trade", 14.845, 60.0]
["2026-10-01T18:54:39.367761+00:00", "trade", 14.845, 1500.0]
["2026-10-01T18:54:39.425192+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:39.517420+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:39.575049+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:54:40.641306+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:40.642120+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:42.551010+00:00", "trade", 14.845, 1000.0]
["2026-10-01T18:54:43.724595+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:43.725056+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:43.812166+00:00", "trade", 14.8499, 1.0]
["2026-10-01T18:54:44.049238+00:00", "trade", 14.8607, 100.0]
["2026-10-01T18:54:44.434912+00:00", "trade", 14.8618, 25.0]
["2026-10-01T18:54:45.019436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:45.405946+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:47.414379+00:00", "trade", 14.8618, 100.0]
["2026-10-01T18:54:47.480002+00:00", "trade", 14.8423, 5.0]
["2026-10-01T18:54:47.624444+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:47.889420+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:49.442358+00:00", "trade", 14.8631, 23.0]
["2026-10-01T18:54:49.759318+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:54:50.705306+00:00", "trade", 14.845, 90.0]
["2026-10-01T18:54:50.956370+00:00", "trade", 14.8627, 121.0]
["2026-10-01T18:54:50.956429+00:00", "trade", 14.8627, 121.0]
["2026-10-01T18:54:51.229018+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.229494+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.229534+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.251185+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.282109+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.282525+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.282604+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.282689+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.283111+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:51.811411+00:00", "trade", 14.8628, 18.0]
["2026-10-01T18:54:51.922918+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:54:51.927965+00:00", "trade", 14.845, 133.0]
["2026-10-01T18:54:52.042446+00:00", "trade", 14.85, 118.0]
["2026-10-01T18:54:52.042447+00:00", "trade", 14.85, 939.0]
["2026-10-01T18:54:52.042448+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:52.042450+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:54:52.042454+00:00", "trade", 14.85, 51.0]
["2026-10-01T18:54:52.042454+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:52.042461+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:54:52.042469+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:54:52.042472+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:52.042479+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:54:52.042605+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042611+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042619+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042625+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042632+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042639+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042645+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042652+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042658+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042665+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042678+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042685+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042821+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042830+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:54:52.042896+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:52.042899+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:52.042922+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.042923+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:54:52.043103+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043281+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043386+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043438+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043494+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043534+00:00", "trade", 14.85, 45.0]
["2026-10-01T18:54:52.043586+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043598+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.043621+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.044033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.044278+00:00", "trade", 14.855, 517.0]
["2026-10-01T18:54:52.049638+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:52.051008+00:00", "trade", 14.8616, 1.0]
["2026-10-01T18:54:52.051061+00:00", "trade", 14.8622, 5.0]
["2026-10-01T18:54:52.051089+00:00", "trade", 14.8586, 51.0]
["2026-10-01T18:54:52.068312+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.068890+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:54:52.069269+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.069340+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.069399+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.069750+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.143379+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.150179+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.150627+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.158154+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.182731+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.182948+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.183189+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.183745+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.183927+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.184225+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.184428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.185132+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:54:52.331933+00:00", "trade", 14.855, 145.0]
["2026-10-01T18:54:52.923258+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:52.924775+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:53.042972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:53.565662+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:53.565972+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:53.566116+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:53.657591+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:54.360268+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:54:54.461085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:54.463505+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:54.520654+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:57.503816+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:54:58.080990+00:00", "trade", 14.855, 96.0]
["2026-10-01T18:54:58.372147+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:58.636621+00:00", "trade", 14.8605, 48.0]
["2026-10-01T18:54:58.813487+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:59.598115+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:59.708826+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:54:59.775836+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522466+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522493+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522504+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522781+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522953+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.522957+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:55:00.522960+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.523234+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.523674+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.523788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.523801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:00.523817+00:00", "trade", 14.855, 23.0]
["2026-10-01T18:55:00.547323+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.055462+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.055470+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.055532+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.055834+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.055847+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.056071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.056363+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.057967+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.059210+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.059231+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.059239+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.059687+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.060391+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.094080+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.120616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.226613+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.226672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.226806+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.415626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.518401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.518768+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.525817+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.527192+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.530375+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.535016+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.535149+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.535634+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.535680+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.535729+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.536018+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540075+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540114+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540170+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:55:01.540215+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:01.540215+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:55:01.540571+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540593+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540688+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.540694+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.541137+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.543502+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.545138+00:00", "trade", 14.855, 420.0]
["2026-10-01T18:55:01.550560+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.555671+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.561045+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.656273+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.745589+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:55:01.746349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.822116+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.822626+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.927841+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.927864+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.928188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:01.945557+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:02.232668+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:02.659931+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:55:02.660955+00:00", "trade", 14.855, 516.0]
["2026-10-01T18:55:02.661791+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:02.662247+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:02.663108+00:00", "trade", 14.855, 389.0]
["2026-10-01T18:55:02.663155+00:00", "trade", 14.855, 700.0]
["2026-10-01T18:55:02.680322+00:00", "trade", 14.855, 78.0]
["2026-10-01T18:55:02.682589+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:02.707532+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:03.185053+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:55:03.700124+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:55:03.700901+00:00", "trade", 14.85, 64.0]
["2026-10-01T18:55:03.742775+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:55:04.147195+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:04.195747+00:00", "trade", 14.855, 205.0]
["2026-10-01T18:55:04.219981+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:04.253457+00:00", "trade", 14.86, 203.0]
["2026-10-01T18:55:04.254224+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:04.975310+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:05.395237+00:00", "trade", 14.8546, 15.0]
["2026-10-01T18:55:05.743733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:05.758376+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:06.150706+00:00", "trade", 14.8534, 6.0]
["2026-10-01T18:55:07.335287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:10.265505+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:55:10.266240+00:00", "trade", 14.855, 13.0]
["2026-10-01T18:55:10.678999+00:00", "trade", 14.8565, 20.0]
["2026-10-01T18:55:12.096745+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:13.178960+00:00", "trade", 14.855, 30.0]
["2026-10-01T18:55:13.180879+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:13.184946+00:00", "trade", 14.855, 172.0]
["2026-10-01T18:55:14.222677+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:14.248259+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:14.771451+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:15.486920+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:55:15.716745+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:16.196358+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:16.761327+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:16.761780+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:16.788429+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:17.175290+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:17.488566+00:00", "trade", 14.8622, 4.0]
["2026-10-01T18:55:17.488978+00:00", "trade", 14.8622, 3.0]
["2026-10-01T18:55:17.489519+00:00", "trade", 14.8622, 2.0]
["2026-10-01T18:55:17.936165+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:55:18.377219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.061877+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.064133+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.091774+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.371814+00:00", "trade", 14.85, 169.0]
["2026-10-01T18:55:19.371816+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.371817+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.371842+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.371846+00:00", "trade", 14.85, 575.0]
["2026-10-01T18:55:19.371846+00:00", "trade", 14.85, 125.0]
["2026-10-01T18:55:19.371847+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.371849+00:00", "trade", 14.85, 455.0]
["2026-10-01T18:55:19.371934+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.371940+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372051+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372061+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.372221+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372309+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372317+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372369+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372377+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372385+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372403+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372411+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:19.372419+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.372423+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372431+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372439+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372447+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372454+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372464+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372472+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372486+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372494+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372503+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372512+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:19.372521+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.372522+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.372522+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:19.372523+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372594+00:00", "trade", 14.845, 7.0]
["2026-10-01T18:55:19.372643+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372668+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372702+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372736+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372744+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372751+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372774+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372790+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372798+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372806+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372894+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372961+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.372975+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373006+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373020+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373034+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373043+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373149+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373214+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373290+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373482+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.373634+00:00", "trade", 14.84, 16.0]
["2026-10-01T18:55:19.373665+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.374178+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.374268+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.387099+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.387123+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.387442+00:00", "trade", 14.845, 20.0]
["2026-10-01T18:55:19.387650+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.403782+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.403807+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.435907+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.474626+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:55:19.638454+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:19.681494+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:55:20.310732+00:00", "trade", 14.8609, 24.0]
["2026-10-01T18:55:21.921274+00:00", "trade", 14.845, 70.0]
["2026-10-01T18:55:21.939574+00:00", "trade", 14.8524, 1.0]
["2026-10-01T18:55:22.019813+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:22.025188+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:22.025216+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:22.407230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:23.655865+00:00", "trade", 14.8602, 44.0]
["2026-10-01T18:55:23.914084+00:00", "trade", 14.8523, 6.0]
["2026-10-01T18:55:23.919881+00:00", "trade", 14.8523, 13.0]
["2026-10-01T18:55:23.924548+00:00", "trade", 14.8523, 7.0]
["2026-10-01T18:55:23.950157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:23.950717+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.097210+00:00", "trade", 14.84, 78.0]
["2026-10-01T18:55:24.097246+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.097274+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.097927+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.097947+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.098177+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.098388+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.098839+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.166235+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.166692+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.167124+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.291316+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.309210+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.309917+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.309964+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.309988+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.310373+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.310417+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.410713+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:24.421311+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.059750+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.060436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.456004+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.456017+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511036+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511064+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511075+00:00", "trade", 14.84, 48.0]
["2026-10-01T18:55:25.511082+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511545+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511553+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511560+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511567+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511580+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.511801+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.512022+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.512049+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.514354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.725602+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.726069+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.726123+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.726136+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.726258+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.726738+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.727036+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.729977+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.729983+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.903741+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.904132+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.904423+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:25.904478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.030230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.031785+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.291637+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.379892+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:55:26.523736+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.524199+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.551843+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.552772+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.898856+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:26.901710+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:27.002983+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:27.003286+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:27.003431+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:27.078008+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:27.354797+00:00", "trade", 14.8522, 1.0]
["2026-10-01T18:55:27.355548+00:00", "trade", 14.845, 16.0]
["2026-10-01T18:55:27.356346+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:27.437788+00:00", "trade", 14.8617, 20.0]
["2026-10-01T18:55:27.756163+00:00", "trade", 14.8602, 100.0]
["2026-10-01T18:55:27.835523+00:00", "trade", 14.8601, 100.0]
["2026-10-01T18:55:29.125551+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:29.394924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:29.394953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:29.454413+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:29.469581+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:29.531860+00:00", "trade", 14.8488, 1.0]
["2026-10-01T18:55:30.018068+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.018097+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.018104+00:00", "trade", 14.84, 20.0]
["2026-10-01T18:55:30.018110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.018603+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.018611+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.019086+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.019104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.028565+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.033516+00:00", "trade", 14.862, 7.0]
["2026-10-01T18:55:30.043610+00:00", "trade", 14.862, 3.0]
["2026-10-01T18:55:30.045476+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.527102+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.527317+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.527675+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.527907+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.529511+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.676665+00:00", "trade", 14.845, 459.0]
["2026-10-01T18:55:30.676750+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:55:30.677584+00:00", "trade", 14.84, 71.0]
["2026-10-01T18:55:30.682751+00:00", "trade", 14.845, 14.0]
["2026-10-01T18:55:30.683622+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:30.729156+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.005828+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:55:31.006354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.051349+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:55:31.051794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.051802+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.051866+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.052574+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.065349+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.126582+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:31.982491+00:00", "trade", 14.8501, 4.0]
["2026-10-01T18:55:31.986559+00:00", "trade", 14.8501, 3.0]
["2026-10-01T18:55:31.989382+00:00", "trade", 14.8501, 4.0]
["2026-10-01T18:55:32.164826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.165513+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.165566+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.165587+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.213572+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:55:32.396665+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.397795+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.397815+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.397833+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.400149+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.400592+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.649088+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.738720+00:00", "trade", 14.845, 116.0]
["2026-10-01T18:55:32.755236+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:55:32.756538+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:55:32.756696+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:32.756781+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:55:33.714280+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:33.714533+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:33.992110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:33.992136+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:34.017351+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:34.017358+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:34.414526+00:00", "trade", 14.8501, 13.0]
["2026-10-01T18:55:34.415024+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:34.415210+00:00", "trade", 14.845, 13.0]
["2026-10-01T18:55:35.683058+00:00", "trade", 14.8502, 1.0]
["2026-10-01T18:55:36.184351+00:00", "trade", 14.845, 200.0]
["2026-10-01T18:55:36.184494+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.184910+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.185364+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:55:36.185367+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.185879+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:55:36.186437+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.640933+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.641727+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.641788+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.642728+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.643449+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:36.697975+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:37.128697+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:37.255042+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:37.255068+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:37.255826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:37.400951+00:00", "trade", 14.845, 32.0]
["2026-10-01T18:55:38.001708+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.223151+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.223181+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.223780+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.223849+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.300505+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.342489+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.635729+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.635756+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.662266+00:00", "trade", 14.845, 670.0]
["2026-10-01T18:55:38.662937+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:38.663281+00:00", "trade", 14.845, 93.0]
["2026-10-01T18:55:38.973920+00:00", "trade", 14.8614, 19.0]
["2026-10-01T18:55:39.141409+00:00", "trade", 14.845, 98.0]
["2026-10-01T18:55:39.369740+00:00", "trade", 14.8442, 100.0]
["2026-10-01T18:55:40.411822+00:00", "trade", 14.85, 1000.0]
["2026-10-01T18:55:40.412740+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:40.426207+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:40.426233+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:40.455272+00:00", "trade", 14.8503, 1.0]
["2026-10-01T18:55:40.456112+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:40.529721+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:40.887138+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.048268+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.330500+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:55:41.330968+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.595336+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.596081+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.596525+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.596663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.597019+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.598713+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.600533+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:41.673304+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:55:41.673306+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:55:41.957996+00:00", "trade", 14.8599, 300.0]
["2026-10-01T18:55:42.717944+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.641551+00:00", "trade", 14.85, 21.0]
["2026-10-01T18:55:43.642458+00:00", "trade", 14.85, 22.0]
["2026-10-01T18:55:43.643230+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.643444+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.643460+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.643680+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.643690+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.643877+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.643982+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.644115+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.644635+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.650796+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:43.651771+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:55:43.652648+00:00", "trade", 14.85, 22.0]
["2026-10-01T18:55:44.047554+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.056271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.504859+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.505972+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.505974+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:55:44.505975+00:00", "trade", 14.85, 80.0]
["2026-10-01T18:55:44.505980+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.505996+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.505998+00:00", "trade", 14.85, 140.0]
["2026-10-01T18:55:44.505998+00:00", "trade", 14.85, 40.0]
["2026-10-01T18:55:44.506000+00:00", "trade", 14.85, 5100.0]
["2026-10-01T18:55:44.506001+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:44.506007+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:44.506007+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:55:44.506007+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:55:44.506010+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506110+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506116+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506129+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506143+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506232+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506247+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506254+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506261+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506269+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:44.506273+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:55:44.506276+00:00", "trade", 14.85, 180.0]
["2026-10-01T18:55:44.506276+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:55:44.506279+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506283+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:55:44.506286+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506294+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506302+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506308+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506314+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506321+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506328+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506335+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506342+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506349+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506355+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506362+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506371+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506377+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506394+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506400+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506477+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506507+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506533+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506545+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506552+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:44.506581+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:55:44.506586+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:55:44.506588+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:44.506588+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:44.506589+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:55:44.506591+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.506813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.506852+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.506859+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.506888+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.506911+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.506996+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.507071+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.507168+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.507471+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.507708+00:00", "trade", 14.86, 62.0]
["2026-10-01T18:55:44.508196+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.508203+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.508415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.508545+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.508695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.510291+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.511024+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.511550+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.514241+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.532058+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:44.539685+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:44.786366+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:55:45.007425+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.007885+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.321372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.751120+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.751596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.832744+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.833217+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.833233+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:45.833988+00:00", "trade", 14.855, 7.0]
["2026-10-01T18:55:45.847605+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.019759+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.019790+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.019878+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.019977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020011+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020201+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020279+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020490+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020617+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020642+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020679+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.020749+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.021082+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.085159+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.193817+00:00", "trade", 14.8607, 1.0]
["2026-10-01T18:55:46.478191+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.478239+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.478640+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.478685+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:46.478709+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:47.738425+00:00", "trade", 14.855, 77.0]
["2026-10-01T18:55:47.763980+00:00", "trade", 14.8607, 3.0]
["2026-10-01T18:55:48.034474+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.034482+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.172502+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:48.172803+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.172975+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.173005+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.173382+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.349752+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.350227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479013+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:55:48.479014+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:48.479038+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:48.479117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479124+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479138+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479225+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479279+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479326+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479334+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479349+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479364+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:55:48.479366+00:00", "trade", 14.85, 11.0]
["2026-10-01T18:55:48.479472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:48.479497+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479506+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479514+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479521+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479527+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479535+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479541+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479548+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479555+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479562+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479568+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479574+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479589+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:48.479595+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.479598+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.479606+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.479609+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.479613+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.479621+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.479658+00:00", "trade", 14.85, 406.0]
["2026-10-01T18:55:48.479666+00:00", "trade", 14.845, 17.0]
["2026-10-01T18:55:48.479689+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:55:48.479689+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:55:48.479817+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.480372+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.480396+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.481377+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.481559+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.481572+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.481579+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.481586+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.482532+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.483487+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.483610+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.483953+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.484431+00:00", "trade", 14.845, 50.0]
["2026-10-01T18:55:48.485103+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.512102+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:48.661068+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:55:48.780273+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:49.127075+00:00", "trade", 14.8605, 1.0]
["2026-10-01T18:55:49.480667+00:00", "trade", 14.84, 87.0]
["2026-10-01T18:55:50.041029+00:00", "trade", 14.845, 268.0]
["2026-10-01T18:55:50.060543+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:55:50.298212+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:50.354041+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:50.354428+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:50.600849+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:50.855233+00:00", "trade", 14.8605, 1.0]
["2026-10-01T18:55:51.041956+00:00", "trade", 14.84, 24.0]
["2026-10-01T18:55:51.041988+00:00", "trade", 14.84, 56.0]
["2026-10-01T18:55:51.042017+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:55:51.042048+00:00", "trade", 14.84, 274.0]
["2026-10-01T18:55:51.043035+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:51.043494+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:51.043504+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:51.162616+00:00", "trade", 14.8472, 1.0]
["2026-10-01T18:55:51.193100+00:00", "trade", 14.845, 37.0]
["2026-10-01T18:55:51.269510+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:51.347657+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:51.348109+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.163531+00:00", "trade", 14.845, 2.0]
["2026-10-01T18:55:52.163670+00:00", "trade", 14.845, 24.0]
["2026-10-01T18:55:52.173995+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.229959+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.236347+00:00", "trade", 14.8484, 10.0]
["2026-10-01T18:55:52.236683+00:00", "trade", 14.8484, 17.0]
["2026-10-01T18:55:52.250801+00:00", "trade", 14.85, 13.0]
["2026-10-01T18:55:52.250806+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.251288+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.251297+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.251366+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.251380+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.253028+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.253175+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.253231+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.253433+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:55:52.253436+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.273679+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.274990+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:52.274992+00:00", "trade", 14.85, 23.0]
["2026-10-01T18:55:52.275096+00:00", "trade", 14.85, 59.0]
["2026-10-01T18:55:52.275097+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275098+00:00", "trade", 14.85, 23.0]
["2026-10-01T18:55:52.275099+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:52.275103+00:00", "trade", 14.85, 30.0]
["2026-10-01T18:55:52.275104+00:00", "trade", 14.85, 30.0]
["2026-10-01T18:55:52.275105+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:55:52.275127+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275133+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275140+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275151+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:52.275153+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275159+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275167+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275176+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:55:52.275187+00:00", "trade", 14.85, 241.0]
["2026-10-01T18:55:52.275188+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:52.275188+00:00", "trade", 14.85, 30.0]
["2026-10-01T18:55:52.275189+00:00", "trade", 14.85, 240.0]
["2026-10-01T18:55:52.275189+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:52.275189+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:55:52.275190+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:55:52.275191+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275194+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:55:52.275196+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:55:52.275197+00:00", "trade", 14.85, 40.0]
["2026-10-01T18:55:52.275198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275206+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275212+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275219+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275234+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275242+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275250+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275258+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275264+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275271+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275278+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275303+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275401+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275411+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275743+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.275835+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.276101+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.276125+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.276584+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:52.575885+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.178911+00:00", "trade", 14.8603, 5.0]
["2026-10-01T18:55:53.179725+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.187342+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.187801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.192120+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.192578+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.275603+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.414139+00:00", "trade", 14.8501, 1.0]
["2026-10-01T18:55:53.564304+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:53.564313+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:55:54.806262+00:00", "trade", 14.8606, 27.0]
["2026-10-01T18:55:55.131758+00:00", "trade", 14.8606, 54.0]
["2026-10-01T18:55:55.252164+00:00", "trade", 14.8603, 4.0]
["2026-10-01T18:55:55.354858+00:00", "trade", 14.8592, 5.0]
["2026-10-01T18:55:56.213966+00:00", "trade", 14.8597, 23.0]
["2026-10-01T18:55:57.755157+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:55:57.853931+00:00", "trade", 14.8603, 6.0]
["2026-10-01T18:55:58.752599+00:00", "trade", 14.855, 60.0]
["2026-10-01T18:55:59.362619+00:00", "trade", 14.855, 90.0]
["2026-10-01T18:56:00.046021+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:00.046486+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:00.140651+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:00.444749+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:00.693105+00:00", "trade", 14.8603, 5.0]
["2026-10-01T18:56:00.699786+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:00.700243+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:01.023956+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:01.024406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:02.169432+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:02.373197+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:02.374361+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:02.374818+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:02.390289+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:02.453981+00:00", "trade", 14.8603, 4.0]
["2026-10-01T18:56:02.776394+00:00", "trade", 14.8603, 5.0]
["2026-10-01T18:56:03.090703+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:03.091160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:03.091176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:03.553893+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:03.554345+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.449034+00:00", "trade", 14.8604, 18.0]
["2026-10-01T18:56:04.533430+00:00", "trade", 14.8604, 4.0]
["2026-10-01T18:56:04.736457+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.736927+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.761670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.761733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.761783+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.762131+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.762171+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:04.762594+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:04.762850+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.763049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:04.763504+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.205417+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:56:05.205887+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.341795+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.342980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.343024+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.343033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.343040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.344121+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.594767+00:00", "trade", 14.8598, 100.0]
["2026-10-01T18:56:05.603195+00:00", "trade", 14.8598, 3.0]
["2026-10-01T18:56:05.654866+00:00", "trade", 14.8491, 15.0]
["2026-10-01T18:56:05.847897+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.850529+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.912134+00:00", "trade", 14.8604, 2.0]
["2026-10-01T18:56:05.943091+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.943555+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:05.943566+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.109410+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.378309+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.398542+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.399008+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.399022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.642334+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.642781+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.644728+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:06.645182+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:07.057019+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:07.137748+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:07.288641+00:00", "trade", 14.8491, 10.0]
["2026-10-01T18:56:07.526806+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:07.694419+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:07.867105+00:00", "trade", 14.855, 3.0]
["2026-10-01T18:56:07.869121+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:56:08.042773+00:00", "trade", 14.8604, 4.0]
["2026-10-01T18:56:08.216711+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.217176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.241882+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.654757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.655293+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.655607+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.657307+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:08.902556+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:09.676224+00:00", "trade", 14.855, 70.0]
["2026-10-01T18:56:10.373285+00:00", "trade", 14.8599, 70.0]
["2026-10-01T18:56:10.381443+00:00", "trade", 14.8599, 3.0]
["2026-10-01T18:56:10.386167+00:00", "trade", 14.8599, 12.0]
["2026-10-01T18:56:10.389882+00:00", "trade", 14.8599, 10.0]
["2026-10-01T18:56:10.394313+00:00", "trade", 14.8599, 1.0]
["2026-10-01T18:56:10.397981+00:00", "trade", 14.8599, 3.0]
["2026-10-01T18:56:10.401645+00:00", "trade", 14.8599, 11.0]
["2026-10-01T18:56:10.699146+00:00", "trade", 14.8604, 5.0]
["2026-10-01T18:56:10.781126+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:10.781810+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:11.031119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:11.031580+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:12.160003+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:56:13.092721+00:00", "trade", 14.8605, 5.0]
["2026-10-01T18:56:13.317991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.318741+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.319206+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.414474+00:00", "trade", 14.8515, 5.0]
["2026-10-01T18:56:13.415632+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.416093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.515404+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:56:13.697965+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.698419+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.698427+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.905427+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:13.994770+00:00", "trade", 14.8599, 100.0]
["2026-10-01T18:56:15.476341+00:00", "trade", 14.8605, 5.0]
["2026-10-01T18:56:15.955435+00:00", "trade", 14.8599, 35.0]
["2026-10-01T18:56:15.956143+00:00", "trade", 14.855, 28.0]
["2026-10-01T18:56:15.967639+00:00", "trade", 14.85, 120.0]
["2026-10-01T18:56:16.245656+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.246114+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.246126+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.257184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.257909+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.573416+00:00", "trade", 14.855, 10.0]
["2026-10-01T18:56:16.573417+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:56:16.574308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.946494+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.946962+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:16.975575+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.125006+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.125308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.239461+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.325180+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.325211+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.325283+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.325328+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.325596+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.325659+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.342899+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.466362+00:00", "trade", 14.8514, 24.0]
["2026-10-01T18:56:17.827026+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:56:17.828511+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.828786+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.828975+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.834030+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.900672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:17.937826+00:00", "trade", 14.8605, 5.0]
["2026-10-01T18:56:18.231119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:18.231139+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:18.231610+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:18.389606+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:18.667589+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:19.389910+00:00", "trade", 14.85, 3500.0]
["2026-10-01T18:56:19.390894+00:00", "trade", 14.85, 106.0]
["2026-10-01T18:56:19.391165+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:19.392118+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:19.810954+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:19.810980+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:20.232225+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:20.762076+00:00", "trade", 14.8602, 6.0]
["2026-10-01T18:56:21.359416+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:21.951455+00:00", "trade", 14.8493, 1.0]
["2026-10-01T18:56:21.998245+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:22.082984+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:22.141405+00:00", "trade", 14.8602, 3.0]
["2026-10-01T18:56:22.230435+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:24.035813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:24.035854+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:24.528874+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:24.626076+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:56:24.627270+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:24.638624+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:24.869293+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:25.149988+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:25.209176+00:00", "trade", 14.855, 14.0]
["2026-10-01T18:56:25.209177+00:00", "trade", 14.855, 46.0]
["2026-10-01T18:56:25.263723+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:25.467097+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:25.501629+00:00", "trade", 14.8602, 18.0]
["2026-10-01T18:56:25.502408+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.025138+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.025418+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.073162+00:00", "trade", 14.8602, 5.0]
["2026-10-01T18:56:26.592755+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.593540+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.752033+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.762047+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:26.762431+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.248830+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.357258+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.357266+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.357701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.398261+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.934131+00:00", "trade", 14.8602, 27.0]
["2026-10-01T18:56:27.935311+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:27.943882+00:00", "trade", 14.8602, 13.0]
["2026-10-01T18:56:27.948238+00:00", "trade", 14.8602, 9.0]
["2026-10-01T18:56:27.952280+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:56:27.961800+00:00", "trade", 14.8602, 10.0]
["2026-10-01T18:56:28.766387+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:28.828938+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:28.828990+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:28.996890+00:00", "trade", 14.855, 15.0]
["2026-10-01T18:56:29.107307+00:00", "trade", 14.8602, 8.0]
["2026-10-01T18:56:29.221325+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:30.478192+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:30.478256+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:30.479046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:31.153719+00:00", "trade", 14.8602, 100.0]
["2026-10-01T18:56:31.267196+00:00", "trade", 14.8495, 6.0]
["2026-10-01T18:56:31.273015+00:00", "trade", 14.8495, 7.0]
["2026-10-01T18:56:31.277856+00:00", "trade", 14.8495, 6.0]
["2026-10-01T18:56:31.298260+00:00", "trade", 14.8496, 6.0]
["2026-10-01T18:56:31.394373+00:00", "trade", 14.8602, 15.0]
["2026-10-01T18:56:31.466902+00:00", "trade", 14.855, 16.0]
["2026-10-01T18:56:31.480571+00:00", "trade", 14.855, 14.0]
["2026-10-01T18:56:31.482243+00:00", "trade", 14.855, 20.0]
["2026-10-01T18:56:32.288439+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:32.366357+00:00", "trade", 14.8602, 1.0]
["2026-10-01T18:56:32.590285+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:32.850683+00:00", "trade", 14.8497, 1.0]
["2026-10-01T18:56:33.021057+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.432172+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:56:33.432174+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.432186+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:56:33.432544+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.432593+00:00", "trade", 14.86, 16.0]
["2026-10-01T18:56:33.432604+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.433000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.434365+00:00", "trade", 14.855, 361.0]
["2026-10-01T18:56:33.434576+00:00", "trade", 14.855, 15.0]
["2026-10-01T18:56:33.435074+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.441362+00:00", "trade", 14.8504, 169.0]
["2026-10-01T18:56:33.441435+00:00", "trade", 14.8504, 272.0]
["2026-10-01T18:56:33.504174+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.620161+00:00", "trade", 14.8601, 3.0]
["2026-10-01T18:56:33.790192+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.926252+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:56:33.926919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:33.933741+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:56:33.934406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.035812+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:56:35.036161+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.036259+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.036299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.139733+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.251339+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:35.251346+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:56:35.254771+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.322723+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.649809+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:35.775567+00:00", "trade", 14.8499, 4.0]
["2026-10-01T18:56:36.766244+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:36.828357+00:00", "trade", 14.85, 95.0]
["2026-10-01T18:56:36.829157+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:37.135574+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:37.327622+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:37.530024+00:00", "trade", 14.85, 12.0]
["2026-10-01T18:56:37.644472+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:56:37.953668+00:00", "trade", 14.8602, 13.0]
["2026-10-01T18:56:38.228991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:39.631449+00:00", "trade", 14.853, 1.0]
["2026-10-01T18:56:40.617622+00:00", "trade", 14.86, 55.0]
["2026-10-01T18:56:40.619313+00:00", "trade", 14.86, 45.0]
["2026-10-01T18:56:40.998143+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:40.999015+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:40.999025+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:40.999487+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:41.574183+00:00", "trade", 14.8589, 6.0]
["2026-10-01T18:56:42.092254+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.092788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.194189+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.226959+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.227530+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.229162+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.364820+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.365319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.374988+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.375441+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.513954+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.587284+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.659049+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:42.659536+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:43.013564+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:56:43.184018+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:43.374538+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:43.375016+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:43.375971+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:43.698204+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:44.301192+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:44.319051+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:56:44.735478+00:00", "trade", 14.8508, 14.0]
["2026-10-01T18:56:45.051020+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.226995+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:56:45.227296+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.227765+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.235319+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.235428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.243052+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.252406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255704+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:56:45.255711+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:56:45.255793+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255806+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255813+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255816+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255826+00:00", "trade", 14.85, 189.0]
["2026-10-01T18:56:45.255830+00:00", "trade", 14.85, 10.0]
["2026-10-01T18:56:45.255831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255839+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.255868+00:00", "trade", 14.855, 18.0]
["2026-10-01T18:56:45.256227+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.256309+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.256317+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.256578+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.256599+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.256608+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.261950+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.264082+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.732733+00:00", "trade", 14.8603, 25.0]
["2026-10-01T18:56:45.848166+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:45.848611+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:46.170890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:46.187062+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:46.237363+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:46.237894+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:46.237928+00:00", "trade", 14.85, 84.0]
["2026-10-01T18:56:46.402669+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:46.975711+00:00", "trade", 14.8608, 100.0]
["2026-10-01T18:56:47.028160+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:47.028198+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:47.161666+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:47.170290+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:47.180890+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:48.398493+00:00", "trade", 14.86, 16.0]
["2026-10-01T18:56:50.214489+00:00", "trade", 14.8589, 4.0]
["2026-10-01T18:56:50.279032+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:56:50.284703+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:50.285495+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:50.286178+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:51.030672+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:51.442709+00:00", "trade", 14.8519, 1000.0]
["2026-10-01T18:56:51.443688+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:56:51.533107+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:51.595998+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:51.596123+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:51.596670+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:52.051355+00:00", "trade", 14.8506, 29.0]
["2026-10-01T18:56:52.182052+00:00", "trade", 14.8604, 2.0]
["2026-10-01T18:56:52.238183+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:52.482390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:52.489488+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:52.638876+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:52.639549+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:56:53.191299+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:54.302619+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:54.324717+00:00", "trade", 14.8603, 20.0]
["2026-10-01T18:56:54.865379+00:00", "trade", 14.855, 30.0]
["2026-10-01T18:56:56.036370+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:56:56.037072+00:00", "trade", 14.855, 15.0]
["2026-10-01T18:56:57.620568+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:56:57.723236+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:56:57.760717+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:57.761030+00:00", "trade", 14.855, 196.0]
["2026-10-01T18:56:57.767080+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:57.768233+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:56:58.635118+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:56:58.666739+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:56:58.805852+00:00", "trade", 14.8604, 30.0]
["2026-10-01T18:57:00.033712+00:00", "trade", 14.855, 40.0]
["2026-10-01T18:57:02.211312+00:00", "trade", 14.855, 1.0]
["2026-10-01T18:57:02.293762+00:00", "trade", 14.8607, 100.0]
["2026-10-01T18:57:03.172842+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:03.172932+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:03.233982+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:03.233983+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:03.235179+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:03.235196+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:03.296422+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:04.154508+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:04.393050+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:57:04.897001+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:57:05.570054+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:05.570472+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:05.794617+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:07.119296+00:00", "trade", 14.855, 50.0]
["2026-10-01T18:57:07.246302+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:07.526687+00:00", "trade", 14.8572, 1.0]
["2026-10-01T18:57:08.095412+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:08.308299+00:00", "trade", 14.85, 60.0]
["2026-10-01T18:57:08.314407+00:00", "trade", 14.8541, 51.0]
["2026-10-01T18:57:08.314439+00:00", "trade", 14.8541, 6.0]
["2026-10-01T18:57:08.314474+00:00", "trade", 14.8541, 6.0]
["2026-10-01T18:57:08.314503+00:00", "trade", 14.8541, 52.0]
["2026-10-01T18:57:08.525036+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:57:08.822132+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:09.154642+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:57:09.717489+00:00", "trade", 14.8606, 25.0]
["2026-10-01T18:57:11.435112+00:00", "trade", 14.8607, 300.0]
["2026-10-01T18:57:12.274614+00:00", "trade", 14.8526, 17.0]
["2026-10-01T18:57:12.955079+00:00", "trade", 14.8606, 2.0]
["2026-10-01T18:57:13.335205+00:00", "trade", 14.8503, 1.0]
["2026-10-01T18:57:14.750583+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:14.750584+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:14.751311+00:00", "trade", 14.855, 24.0]
["2026-10-01T18:57:14.873564+00:00", "trade", 14.8606, 3.0]
["2026-10-01T18:57:14.875111+00:00", "trade", 14.8527, 8.0]
["2026-10-01T18:57:15.059154+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:57:15.060019+00:00", "trade", 14.855, 56.0]
["2026-10-01T18:57:15.813806+00:00", "trade", 14.8582, 45.0]
["2026-10-01T18:57:16.331109+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:57:16.331109+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.331117+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.331167+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.331788+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.331795+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.331841+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.332103+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.332236+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:16.332550+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:17.242955+00:00", "trade", 14.8606, 2.0]
["2026-10-01T18:57:17.489361+00:00", "trade", 14.8503, 98.0]
["2026-10-01T18:57:17.490364+00:00", "trade", 14.8503, 13.0]
["2026-10-01T18:57:18.427786+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:18.428178+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.428185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.428210+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.428683+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.428706+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.498936+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:57:18.585543+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.585796+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.727104+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:18.913276+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:19.214195+00:00", "trade", 14.8609, 11.0]
["2026-10-01T18:57:19.238909+00:00", "trade", 14.8606, 1.0]
["2026-10-01T18:57:19.355389+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:19.976747+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:21.195698+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:21.204585+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:21.205043+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:21.520706+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:21.521185+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:21.963931+00:00", "trade", 14.8549, 1.0]
["2026-10-01T18:57:21.964941+00:00", "trade", 14.85, 46.0]
["2026-10-01T18:57:22.863326+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:22.863792+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:22.881461+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:22.881521+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:22.956202+00:00", "trade", 14.8549, 6.0]
["2026-10-01T18:57:22.961700+00:00", "trade", 14.8549, 2.0]
["2026-10-01T18:57:22.981115+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:25.511359+00:00", "trade", 14.8505, 95.0]
["2026-10-01T18:57:25.633327+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:57:25.674451+00:00", "trade", 14.8501, 55.0]
["2026-10-01T18:57:26.684286+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:57:26.684992+00:00", "trade", 14.855, 382.0]
["2026-10-01T18:57:26.685023+00:00", "trade", 14.855, 21.0]
["2026-10-01T18:57:26.685169+00:00", "trade", 14.855, 15.0]
["2026-10-01T18:57:26.685205+00:00", "trade", 14.855, 346.0]
["2026-10-01T18:57:26.686031+00:00", "trade", 14.855, 196.0]
["2026-10-01T18:57:26.691268+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:57:26.692932+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:57:27.011880+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:57:27.112385+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:57:27.164965+00:00", "trade", 14.855, 89.0]
["2026-10-01T18:57:27.165336+00:00", "trade", 14.86, 11.0]
["2026-10-01T18:57:27.257695+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:27.258459+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:27.534143+00:00", "trade", 14.8614, 10.0]
["2026-10-01T18:57:27.545031+00:00", "trade", 14.8614, 6.0]
["2026-10-01T18:57:27.548635+00:00", "trade", 14.8614, 28.0]
["2026-10-01T18:57:30.160124+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:30.160579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:30.231848+00:00", "trade", 14.8549, 1.0]
["2026-10-01T18:57:30.239770+00:00", "trade", 14.8511, 200.0]
["2026-10-01T18:57:30.240449+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:30.361579+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:31.147412+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:31.295184+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:31.481513+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:32.213819+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:57:32.760608+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:32.763981+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:57:32.920134+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:34.170455+00:00", "trade", 14.855, 60.0]
["2026-10-01T18:57:34.171188+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:34.171206+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:34.171799+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:57:34.171931+00:00", "trade", 14.85, 307.0]
["2026-10-01T18:57:34.208041+00:00", "trade", 14.8531, 8.0]
["2026-10-01T18:57:34.208138+00:00", "trade", 14.853, 16.0]
["2026-10-01T18:57:36.008652+00:00", "trade", 14.8545, 1.0]
["2026-10-01T18:57:36.013690+00:00", "trade", 14.8545, 20.0]
["2026-10-01T18:57:36.019786+00:00", "trade", 14.8545, 5.0]
["2026-10-01T18:57:36.474011+00:00", "trade", 14.8545, 1.0]
["2026-10-01T18:57:37.394712+00:00", "trade", 14.8545, 1.0]
["2026-10-01T18:57:37.541789+00:00", "trade", 14.8545, 5.0]
["2026-10-01T18:57:37.545821+00:00", "trade", 14.8545, 7.0]
["2026-10-01T18:57:38.654835+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:38.990883+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:40.905927+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:40.906492+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:40.906831+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.000677+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.001063+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.001413+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.001507+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.105662+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:41.105761+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.106101+00:00", "trade", 14.855, 24.0]
["2026-10-01T18:57:41.106129+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.106406+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.106551+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.106983+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.107519+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.118817+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.129419+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.294239+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.856214+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:41.856384+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.856679+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.857151+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.857265+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:57:41.980026+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:41.980489+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.255199+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.256112+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358145+00:00", "trade", 14.86, 10.0]
["2026-10-01T18:57:42.358146+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.358148+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.358149+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.358153+00:00", "trade", 14.86, 172.0]
["2026-10-01T18:57:42.358168+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.358170+00:00", "trade", 14.86, 128.0]
["2026-10-01T18:57:42.358243+00:00", "trade", 14.86, 260.0]
["2026-10-01T18:57:42.358244+00:00", "trade", 14.86, 240.0]
["2026-10-01T18:57:42.358258+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:57:42.358258+00:00", "trade", 14.86, 80.0]
["2026-10-01T18:57:42.358268+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.358269+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.358271+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358275+00:00", "trade", 14.86, 4900.0]
["2026-10-01T18:57:42.358278+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358308+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358316+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358323+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358330+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358333+00:00", "trade", 14.86, 120.0]
["2026-10-01T18:57:42.358335+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:57:42.358335+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:57:42.358335+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.358338+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358340+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:57:42.358344+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358351+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358358+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358366+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358381+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358404+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358413+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.358419+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358426+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358432+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358439+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358447+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358453+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358460+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358477+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358484+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358491+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358498+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358513+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358520+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358527+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.358547+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358782+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358789+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358810+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358883+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358949+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.358979+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359016+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359036+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359059+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359081+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359124+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359184+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:57:42.359185+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:57:42.359228+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359271+00:00", "trade", 14.865, 700.0]
["2026-10-01T18:57:42.359271+00:00", "trade", 14.86, 2500.0]
["2026-10-01T18:57:42.359272+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359274+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359274+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.359282+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.359282+00:00", "trade", 14.86, 249.0]
["2026-10-01T18:57:42.359282+00:00", "trade", 14.86, 49.0]
["2026-10-01T18:57:42.359282+00:00", "trade", 14.86, 112.0]
["2026-10-01T18:57:42.359289+00:00", "trade", 14.86, 370.0]
["2026-10-01T18:57:42.359293+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359296+00:00", "trade", 14.86, 78.0]
["2026-10-01T18:57:42.359302+00:00", "trade", 14.865, 66.0]
["2026-10-01T18:57:42.359307+00:00", "trade", 14.865, 34.0]
["2026-10-01T18:57:42.359309+00:00", "trade", 14.86, 56.0]
["2026-10-01T18:57:42.359311+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359311+00:00", "trade", 14.86, 1300.0]
["2026-10-01T18:57:42.359314+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:57:42.359315+00:00", "trade", 14.86, 502.0]
["2026-10-01T18:57:42.359319+00:00", "trade", 14.86, 156.0]
["2026-10-01T18:57:42.359321+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:57:42.359323+00:00", "trade", 14.86, 64.0]
["2026-10-01T18:57:42.359328+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359329+00:00", "trade", 14.86, 88.0]
["2026-10-01T18:57:42.359331+00:00", "trade", 14.86, 91.0]
["2026-10-01T18:57:42.359332+00:00", "trade", 14.86, 248.0]
["2026-10-01T18:57:42.359334+00:00", "trade", 14.86, 249.0]
["2026-10-01T18:57:42.359337+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359339+00:00", "trade", 14.86, 245.0]
["2026-10-01T18:57:42.359340+00:00", "trade", 14.86, 39.0]
["2026-10-01T18:57:42.359342+00:00", "trade", 14.86, 219.0]
["2026-10-01T18:57:42.359343+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359344+00:00", "trade", 14.86, 205.0]
["2026-10-01T18:57:42.359346+00:00", "trade", 14.86, 88.0]
["2026-10-01T18:57:42.359346+00:00", "trade", 14.86, 88.0]
["2026-10-01T18:57:42.359346+00:00", "trade", 14.86, 44.0]
["2026-10-01T18:57:42.359351+00:00", "trade", 14.86, 23.0]
["2026-10-01T18:57:42.359351+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:57:42.359352+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359359+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:57:42.359363+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359363+00:00", "trade", 14.86, 450.0]
["2026-10-01T18:57:42.359369+00:00", "trade", 14.86, 251.0]
["2026-10-01T18:57:42.359369+00:00", "trade", 14.86, 47.0]
["2026-10-01T18:57:42.359369+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:57:42.359369+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359375+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359376+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:57:42.359381+00:00", "trade", 14.86, 190.0]
["2026-10-01T18:57:42.359386+00:00", "trade", 14.86, 158.0]
["2026-10-01T18:57:42.359389+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359394+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359410+00:00", "trade", 14.86, 250.0]
["2026-10-01T18:57:42.359416+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359424+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:57:42.359424+00:00", "trade", 14.86, 244.0]
["2026-10-01T18:57:42.359424+00:00", "trade", 14.86, 24.0]
["2026-10-01T18:57:42.359424+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:57:42.359427+00:00", "trade", 14.86, 600.0]
["2026-10-01T18:57:42.359438+00:00", "trade", 14.86, 114.0]
["2026-10-01T18:57:42.359444+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359451+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359453+00:00", "trade", 14.86, 25.0]
["2026-10-01T18:57:42.359453+00:00", "trade", 14.86, 448.0]
["2026-10-01T18:57:42.359458+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359462+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359480+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359494+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359500+00:00", "trade", 14.86, 348.0]
["2026-10-01T18:57:42.359500+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359516+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359518+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359524+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359524+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359530+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359537+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:57:42.359538+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359543+00:00", "trade", 14.86, 32.0]
["2026-10-01T18:57:42.359543+00:00", "trade", 14.86, 68.0]
["2026-10-01T18:57:42.359546+00:00", "trade", 14.86, 800.0]
["2026-10-01T18:57:42.359548+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.359548+00:00", "trade", 14.86, 194.0]
["2026-10-01T18:57:42.359548+00:00", "trade", 14.86, 47.0]
["2026-10-01T18:57:42.359548+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359553+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.359554+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359555+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359556+00:00", "trade", 14.87, 40.0]
["2026-10-01T18:57:42.359557+00:00", "trade", 14.87, 60.0]
["2026-10-01T18:57:42.359557+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:57:42.359559+00:00", "trade", 14.86, 1700.0]
["2026-10-01T18:57:42.359559+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.359560+00:00", "trade", 14.86, 300.0]
["2026-10-01T18:57:42.359561+00:00", "trade", 14.86, 245.0]
["2026-10-01T18:57:42.359563+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359567+00:00", "trade", 14.86, 180.0]
["2026-10-01T18:57:42.359567+00:00", "trade", 14.86, 251.0]
["2026-10-01T18:57:42.359569+00:00", "trade", 14.86, 49.0]
["2026-10-01T18:57:42.359569+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359572+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359574+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:57:42.359579+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359586+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359599+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359605+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359620+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359626+00:00", "quote", 14.85, 14.87]
["2026-10-01T18:57:42.359627+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359635+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359644+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359645+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359657+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359669+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359707+00:00", "trade", 14.86, 116.0]
["2026-10-01T18:57:42.359760+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359768+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359773+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359774+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359776+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359781+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359794+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:57:42.359800+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.359801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359801+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359815+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:57:42.359816+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359818+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359818+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359819+00:00", "trade", 14.85, 98.0]
["2026-10-01T18:57:42.359823+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359825+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359825+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.359837+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359862+00:00", "trade", 14.86, 10.0]
["2026-10-01T18:57:42.359886+00:00", "trade", 14.86, 90.0]
["2026-10-01T18:57:42.359911+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359924+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359931+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:57:42.359931+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359938+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359945+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359951+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359958+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359965+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359971+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359974+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359978+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359985+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.359991+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360006+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360013+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360020+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360035+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360041+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360048+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360055+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360066+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360082+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360088+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360095+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360119+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360128+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360207+00:00", "trade", 14.86, 90.0]
["2026-10-01T18:57:42.360251+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360272+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360276+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360280+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360285+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:57:42.360285+00:00", "trade", 14.85, 900.0]
["2026-10-01T18:57:42.360287+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360294+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:57:42.360294+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360296+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360300+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360301+00:00", "trade", 14.85, 10.0]
["2026-10-01T18:57:42.360305+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360309+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:57:42.360332+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:57:42.360374+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360374+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360379+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360382+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360388+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360390+00:00", "trade", 14.85, 205.0]
["2026-10-01T18:57:42.360395+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360398+00:00", "trade", 14.85, 96.0]
["2026-10-01T18:57:42.360399+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360401+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360409+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360409+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360422+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:57:42.360423+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360454+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360523+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360546+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360625+00:00", "trade", 14.85, 14.0]
["2026-10-01T18:57:42.360632+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360641+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360643+00:00", "trade", 14.85, 300.0]
["2026-10-01T18:57:42.360644+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360646+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360646+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360648+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360649+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360650+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360655+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360662+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360667+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360669+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:57:42.360680+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360705+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360724+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360800+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:57:42.360800+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360807+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:57:42.360831+00:00", "trade", 14.85, 597.0]
["2026-10-01T18:57:42.360841+00:00", "trade", 14.85, 600.0]
["2026-10-01T18:57:42.360845+00:00", "trade", 14.85, 500.0]
["2026-10-01T18:57:42.360853+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:57:42.360859+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.360867+00:00", "trade", 14.85, 900.0]
["2026-10-01T18:57:42.360877+00:00", "trade", 14.85, 521.0]
["2026-10-01T18:57:42.360905+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361042+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361059+00:00", "trade", 14.86, 305.0]
["2026-10-01T18:57:42.361164+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361203+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361336+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361370+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361374+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361402+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361513+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361543+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361557+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361589+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361601+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361640+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361876+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361982+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.361997+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.362092+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.362393+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.362503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.364037+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.365048+00:00", "trade", 14.85, 50.0]
["2026-10-01T18:57:42.365048+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.365137+00:00", "trade", 14.85, 2.0]
["2026-10-01T18:57:42.372094+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.372100+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.372114+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.372206+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.372218+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.372464+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.373231+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:57:42.377401+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.393194+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:57:42.400586+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.425358+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:57:42.425794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.425802+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.425814+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.425821+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.425841+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.426243+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.426261+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.448699+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.461115+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.574420+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:42.592041+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:57:42.592042+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:57:42.592126+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:57:42.603075+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:57:42.603285+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:57:42.734929+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:57:42.860385+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.149773+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182072+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182078+00:00", "trade", 14.84, 17.0]
["2026-10-01T18:57:43.182360+00:00", "trade", 14.84, 6.0]
["2026-10-01T18:57:43.182363+00:00", "trade", 14.84, 59.0]
["2026-10-01T18:57:43.182410+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182580+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182766+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182791+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182835+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:57:43.182836+00:00", "trade", 14.84, 34.0]
["2026-10-01T18:57:43.182838+00:00", "trade", 14.84, 6.0]
["2026-10-01T18:57:43.182839+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:57:43.182866+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182893+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182900+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182907+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182915+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182922+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182931+00:00", "trade", 14.84, 25.0]
["2026-10-01T18:57:43.182933+00:00", "trade", 14.84, 274.0]
["2026-10-01T18:57:43.182933+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182937+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182938+00:00", "trade", 14.84, 182.0]
["2026-10-01T18:57:43.182939+00:00", "quote", 14.83, 14.85]
["2026-10-01T18:57:43.182944+00:00", "quote", 14.83, 14.85]
["2026-10-01T18:57:43.182945+00:00", "quote", 14.83, 14.85]
["2026-10-01T18:57:43.182946+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182955+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182970+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182977+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.182996+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.183008+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:57:43.183015+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183022+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183029+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183036+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183043+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183049+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183057+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183063+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183070+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183077+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183090+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183093+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183104+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183105+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183111+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183118+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183125+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183138+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183146+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:57:43.183318+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183401+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183428+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183436+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183443+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183497+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183519+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183525+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183582+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183785+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183795+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183809+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183822+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183833+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.183866+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.184256+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.186521+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.186967+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.189575+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.189611+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.196947+00:00", "trade", 14.8425, 600.0]
["2026-10-01T18:57:43.354979+00:00", "trade", 14.835, 364.0]
["2026-10-01T18:57:43.355436+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.379840+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:57:43.380035+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:57:43.380113+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:57:43.488548+00:00", "trade", 14.8565, 1.0]
["2026-10-01T18:57:43.582969+00:00", "trade", 14.83, 1.0]
["2026-10-01T18:57:43.584816+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.584823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:43.883450+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:57:43.946727+00:00", "trade", 14.835, 65.0]
["2026-10-01T18:57:43.954574+00:00", "trade", 14.835, 364.0]
["2026-10-01T18:57:44.062587+00:00", "trade", 14.83, 39.0]
["2026-10-01T18:57:44.567232+00:00", "trade", 14.835, 5.0]
["2026-10-01T18:57:46.497356+00:00", "trade", 14.8356, 50.0]
["2026-10-01T18:57:46.845351+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:57:46.845351+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:57:46.845776+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.845831+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.845840+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.845847+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.845861+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.845973+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.846289+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:46.846297+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:47.518624+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:47.757063+00:00", "trade", 14.835, 30.0]
["2026-10-01T18:57:48.790053+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:48.790510+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.228068+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:57:49.228659+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.228696+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.228739+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.228764+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.228774+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.228823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.229065+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.229213+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.229223+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.256952+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.257417+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.594879+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:49.758002+00:00", "trade", 14.835, 2.0]
["2026-10-01T18:57:50.017520+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:50.017971+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:50.146924+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:50.147749+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:50.149519+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:50.190145+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:51.990761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:51.991209+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:52.004364+00:00", "trade", 14.8552, 1.0]
["2026-10-01T18:57:52.238391+00:00", "trade", 14.8552, 14.0]
["2026-10-01T18:57:52.239184+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:52.239636+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:53.032311+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:53.032793+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:53.158681+00:00", "trade", 14.8399, 1000.0]
["2026-10-01T18:57:54.082816+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:54.249695+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:54.281713+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:57:54.287331+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:55.026146+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:55.028864+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:55.140092+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:55.140629+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:55.292923+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:55.522326+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:57:56.159655+00:00", "trade", 14.835, 6.0]
["2026-10-01T18:57:56.249680+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:57:56.250187+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.250642+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.489688+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.503577+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.504106+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.716069+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.716479+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.716493+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:56.716974+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:57.391614+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:57.392078+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:59.015523+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:59.966451+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:59.966462+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:59.966916+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:57:59.985579+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:00.363327+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:00.363782+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:00.522245+00:00", "trade", 14.835, 50.0]
["2026-10-01T18:58:00.853304+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:00.853816+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:01.149159+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:01.149617+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:01.150087+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:01.209482+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:01.589173+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:02.172229+00:00", "trade", 14.835, 25.0]
["2026-10-01T18:58:02.511585+00:00", "trade", 14.8574, 2.0]
["2026-10-01T18:58:03.250111+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:58:03.834906+00:00", "trade", 14.8573, 5.0]
["2026-10-01T18:58:04.178644+00:00", "trade", 14.835, 75.0]
["2026-10-01T18:58:05.118243+00:00", "trade", 14.838, 186.0]
["2026-10-01T18:58:05.119124+00:00", "trade", 14.83, 69.0]
["2026-10-01T18:58:05.124178+00:00", "trade", 14.8373, 6.0]
["2026-10-01T18:58:05.138894+00:00", "trade", 14.8373, 8.0]
["2026-10-01T18:58:05.170933+00:00", "trade", 14.835, 30.0]
["2026-10-01T18:58:05.606867+00:00", "trade", 14.835, 90.0]
["2026-10-01T18:58:05.610200+00:00", "trade", 14.835, 10.0]
["2026-10-01T18:58:06.142840+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:06.143286+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:06.259919+00:00", "trade", 14.835, 10.0]
["2026-10-01T18:58:06.265068+00:00", "trade", 14.84, 17.0]
["2026-10-01T18:58:06.296701+00:00", "trade", 14.8571, 6.0]
["2026-10-01T18:58:06.386136+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:06.532195+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:07.271031+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:58:09.311862+00:00", "trade", 14.835, 20.0]
["2026-10-01T18:58:09.516502+00:00", "trade", 14.8571, 6.0]
["2026-10-01T18:58:12.284539+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:12.284993+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:12.734575+00:00", "trade", 14.8571, 2.0]
["2026-10-01T18:58:13.033389+00:00", "trade", 14.8534, 7.0]
["2026-10-01T18:58:13.042875+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.043660+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.584513+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.585534+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.589086+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.589544+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.589858+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.710956+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:58:13.724361+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:13.784453+00:00", "trade", 14.8571, 2.0]
["2026-10-01T18:58:14.307691+00:00", "trade", 14.835, 70.0]
["2026-10-01T18:58:14.414120+00:00", "trade", 14.8533, 100.0]
["2026-10-01T18:58:14.544219+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:14.544559+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:14.544566+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:14.544599+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:14.545011+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:14.545056+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.116053+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.196477+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.322925+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.323380+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.323498+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.323645+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.324338+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.324891+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.764550+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.765109+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767198+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767206+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767236+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767275+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767283+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767619+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.767627+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.805494+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.806657+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.807161+00:00", "trade", 14.84, 16.0]
["2026-10-01T18:58:15.807180+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.807628+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.807634+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.815558+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.817902+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.838645+00:00", "trade", 14.84, 426.0]
["2026-10-01T18:58:15.838646+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.838648+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:58:15.838720+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838733+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838734+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.838740+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838742+00:00", "trade", 14.84, 24.0]
["2026-10-01T18:58:15.838745+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838746+00:00", "trade", 14.84, 1012.0]
["2026-10-01T18:58:15.838748+00:00", "trade", 14.84, 192.0]
["2026-10-01T18:58:15.838751+00:00", "trade", 14.84, 18.0]
["2026-10-01T18:58:15.838753+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838767+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838774+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838781+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838789+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838804+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838817+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838823+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838838+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838845+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838974+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:15.838981+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.838990+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.838996+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839004+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839011+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839017+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839024+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839030+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839038+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839045+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839051+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839058+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839064+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839069+00:00", "trade", 14.84, 491.0]
["2026-10-01T18:58:15.839070+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.839071+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:15.839074+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:58:15.839076+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:58:15.839076+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:15.839076+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839084+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839091+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839098+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839114+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839271+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839278+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839285+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839300+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839314+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839336+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839349+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839362+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839369+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839490+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839514+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839529+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839535+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839552+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839615+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839625+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839631+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839652+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839653+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:58:15.839671+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839798+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839816+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.839972+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.840021+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.840093+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.840133+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.870240+00:00", "trade", 14.85, 137.0]
["2026-10-01T18:58:15.870366+00:00", "trade", 14.845, 290.0]
["2026-10-01T18:58:15.870867+00:00", "trade", 14.845, 145.0]
["2026-10-01T18:58:15.877297+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:58:15.883193+00:00", "trade", 14.845, 436.0]
["2026-10-01T18:58:15.885719+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.886173+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.940441+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.940628+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:15.956358+00:00", "trade", 14.8536, 1.0]
["2026-10-01T18:58:16.045677+00:00", "trade", 14.845, 3.0]
["2026-10-01T18:58:16.119470+00:00", "trade", 14.8565, 5.0]
["2026-10-01T18:58:16.121761+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:58:16.155880+00:00", "trade", 14.8537, 11.0]
["2026-10-01T18:58:16.647294+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:16.677922+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:17.158973+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:17.159354+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:17.204849+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:17.205882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:17.206333+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:18.020274+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:18.020730+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:19.047106+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.311724+00:00", "trade", 14.8563, 1.0]
["2026-10-01T18:58:20.312505+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.312622+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.345771+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.345827+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.402433+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.403380+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:20.403556+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.386902+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.390048+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.390075+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.428294+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.622057+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.623109+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.623187+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:21.981301+00:00", "trade", 14.8538, 2.0]
["2026-10-01T18:58:22.752793+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:22.752819+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:22.753497+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:22.753547+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:23.070096+00:00", "trade", 14.84, 23.0]
["2026-10-01T18:58:23.070115+00:00", "trade", 14.84, 3.0]
["2026-10-01T18:58:23.070120+00:00", "trade", 14.84, 1.0]
["2026-10-01T18:58:23.070151+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:23.070497+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:23.070635+00:00", "trade", 14.84, 84.0]
["2026-10-01T18:58:23.077393+00:00", "trade", 14.8537, 6.0]
["2026-10-01T18:58:23.077474+00:00", "trade", 14.8537, 62.0]
["2026-10-01T18:58:23.361339+00:00", "trade", 14.8599, 6.0]
["2026-10-01T18:58:23.531415+00:00", "trade", 14.8563, 8.0]
["2026-10-01T18:58:26.148837+00:00", "trade", 14.8562, 6.0]
["2026-10-01T18:58:26.660399+00:00", "trade", 14.8598, 300.0]
["2026-10-01T18:58:26.669461+00:00", "trade", 14.8598, 7.0]
["2026-10-01T18:58:26.670158+00:00", "trade", 14.85, 19.0]
["2026-10-01T18:58:26.673949+00:00", "trade", 14.8598, 3.0]
["2026-10-01T18:58:26.678758+00:00", "trade", 14.8598, 62.0]
["2026-10-01T18:58:27.766384+00:00", "trade", 14.845, 73.0]
["2026-10-01T18:58:27.936259+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:28.658899+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:28.777300+00:00", "trade", 14.845, 5.0]
["2026-10-01T18:58:28.777531+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:29.042157+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:29.368654+00:00", "trade", 14.8561, 6.0]
["2026-10-01T18:58:29.538956+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:29.539429+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:30.311291+00:00", "trade", 14.8401, 1000.0]
["2026-10-01T18:58:30.777128+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616647+00:00", "trade", 14.84, 73.0]
["2026-10-01T18:58:31.616720+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616731+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:58:31.616732+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616734+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616735+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:58:31.616754+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616757+00:00", "trade", 14.84, 137.0]
["2026-10-01T18:58:31.616760+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616768+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616774+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616781+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616788+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616794+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616801+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616808+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616822+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616828+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616831+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616835+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616835+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616838+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616842+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616848+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616855+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616862+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616869+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616875+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616882+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616889+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616903+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616910+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616917+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616922+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.616924+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616931+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616951+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616958+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616966+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616973+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616977+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.616986+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.617005+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.617031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:31.617045+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617054+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617063+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617069+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617076+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617082+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617091+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617098+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617106+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617113+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:58:31.617114+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617119+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617127+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617133+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617137+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:31.617139+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617146+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617158+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:31.617162+00:00", "trade", 14.84, 200.0]
["2026-10-01T18:58:31.617163+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617166+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617173+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617180+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617195+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617203+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617206+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617211+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617236+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617244+00:00", "trade", 14.835, 15.0]
["2026-10-01T18:58:31.617244+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:58:31.617245+00:00", "trade", 14.835, 3.0]
["2026-10-01T18:58:31.617422+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617430+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617457+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617464+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617519+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617550+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617582+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617589+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617589+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617761+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.617796+00:00", "trade", 14.835, 48.0]
["2026-10-01T18:58:31.618202+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:58:31.618245+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.618460+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.618536+00:00", "trade", 14.835, 40.0]
["2026-10-01T18:58:31.618759+00:00", "trade", 14.835, 10.0]
["2026-10-01T18:58:31.619995+00:00", "trade", 14.835, 435.0]
["2026-10-01T18:58:31.620331+00:00", "trade", 14.835, 10.0]
["2026-10-01T18:58:31.621762+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.622550+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.622584+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.627669+00:00", "trade", 14.84, 87.0]
["2026-10-01T18:58:31.628277+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.648141+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.648164+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.649062+00:00", "trade", 14.835, 4.0]
["2026-10-01T18:58:31.650866+00:00", "trade", 14.84, 4.0]
["2026-10-01T18:58:31.716766+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.817070+00:00", "trade", 14.835, 8.0]
["2026-10-01T18:58:31.872327+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:58:31.872407+00:00", "trade", 14.835, 100.0]
["2026-10-01T18:58:31.917548+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:31.918004+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:32.083278+00:00", "trade", 14.835, 1.0]
["2026-10-01T18:58:33.033043+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:33.034242+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:33.273767+00:00", "trade", 14.8555, 8.0]
["2026-10-01T18:58:33.274584+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:33.337531+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:33.338145+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:35.037359+00:00", "trade", 14.8528, 109.0]
["2026-10-01T18:58:35.074600+00:00", "trade", 14.835, 60.0]
["2026-10-01T18:58:35.987908+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.216142+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.216164+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.216173+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.216296+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.216468+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.216626+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.478137+00:00", "trade", 14.8555, 8.0]
["2026-10-01T18:58:36.478936+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.515872+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.515883+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.516046+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.516328+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.575114+00:00", "trade", 14.8587, 47.0]
["2026-10-01T18:58:36.575827+00:00", "trade", 14.835, 9.0]
["2026-10-01T18:58:36.583715+00:00", "trade", 14.8587, 21.0]
["2026-10-01T18:58:36.592267+00:00", "trade", 14.84, 7.0]
["2026-10-01T18:58:36.592723+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.592972+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:36.592973+00:00", "quote", 14.83, 14.84]
["2026-10-01T18:58:36.592983+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.592987+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:36.592991+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.592998+00:00", "trade", 14.84, 40.0]
["2026-10-01T18:58:36.592998+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593005+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593011+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593018+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593032+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593054+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593061+00:00", "trade", 14.84, 300.0]
["2026-10-01T18:58:36.593062+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:58:36.593062+00:00", "quote", 14.84, 14.84]
["2026-10-01T18:58:36.593073+00:00", "trade", 14.84, 400.0]
["2026-10-01T18:58:36.593074+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593161+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593162+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593169+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593176+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593183+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593203+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593216+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593223+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593237+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593244+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593268+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593289+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593406+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593440+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593451+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593462+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593511+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593553+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593565+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593596+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593607+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.593818+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.597461+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.599031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:36.794173+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:37.077511+00:00", "trade", 14.84, 5.0]
["2026-10-01T18:58:37.077925+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:37.077987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:37.078275+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:37.773355+00:00", "trade", 14.845, 38.0]
["2026-10-01T18:58:38.333846+00:00", "trade", 14.8586, 600.0]
["2026-10-01T18:58:38.562146+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.562200+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.562292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.562300+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.562523+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.562935+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.563017+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.760826+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.760959+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:38.771275+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.175531+00:00", "trade", 14.8547, 5.0]
["2026-10-01T18:58:39.176763+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.195424+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.436764+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.437052+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.440939+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.445163+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.445233+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:39.632361+00:00", "trade", 14.8525, 13.0]
["2026-10-01T18:58:39.633623+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:40.016306+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:40.170336+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:40.335147+00:00", "trade", 14.8523, 6.0]
["2026-10-01T18:58:40.340719+00:00", "trade", 14.8523, 20.0]
["2026-10-01T18:58:40.616396+00:00", "trade", 14.8523, 8.0]
["2026-10-01T18:58:40.617195+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:40.621587+00:00", "trade", 14.8523, 4.0]
["2026-10-01T18:58:40.775254+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:40.775887+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:40.972062+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.264666+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.314478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.335489+00:00", "trade", 14.8547, 100.0]
["2026-10-01T18:58:41.353427+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:58:41.353431+00:00", "trade", 14.845, 728.0]
["2026-10-01T18:58:41.353814+00:00", "trade", 14.845, 9.0]
["2026-10-01T18:58:41.353885+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.353921+00:00", "trade", 14.84, 59.0]
["2026-10-01T18:58:41.354067+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:58:41.354147+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.354334+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.354711+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.368057+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.919764+00:00", "trade", 14.8585, 34.0]
["2026-10-01T18:58:41.920568+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:41.935861+00:00", "trade", 14.8522, 4.0]
["2026-10-01T18:58:42.385592+00:00", "trade", 14.8546, 7.0]
["2026-10-01T18:58:43.329284+00:00", "trade", 14.8585, 30.0]
["2026-10-01T18:58:43.333723+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:43.337530+00:00", "trade", 14.8585, 3.0]
["2026-10-01T18:58:43.341462+00:00", "trade", 14.8585, 18.0]
["2026-10-01T18:58:44.439210+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:44.439669+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:44.457124+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:44.912653+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:45.370428+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:45.445175+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:45.595096+00:00", "trade", 14.8546, 3.0]
["2026-10-01T18:58:46.120904+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.121368+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.244361+00:00", "trade", 14.8524, 1.0]
["2026-10-01T18:58:46.244994+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.298455+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.404860+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.405326+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.586859+00:00", "trade", 14.85, 9.0]
["2026-10-01T18:58:46.587363+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.587818+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.591223+00:00", "trade", 14.85, 8.0]
["2026-10-01T18:58:46.591657+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.593207+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:46.668944+00:00", "trade", 14.858, 9.0]
["2026-10-01T18:58:46.762571+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:47.854600+00:00", "trade", 14.858, 100.0]
["2026-10-01T18:58:48.327104+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:48.327131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:48.327586+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:48.368757+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:58:48.369223+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:48.369662+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:58:48.569201+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:48.820138+00:00", "trade", 14.854, 7.0]
["2026-10-01T18:58:49.137114+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:49.137617+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:49.214599+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:49.465592+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:49.676891+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:58:49.677605+00:00", "trade", 14.845, 10.0]
["2026-10-01T18:58:49.786782+00:00", "trade", 14.845, 25.0]
["2026-10-01T18:58:49.845310+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:50.001511+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:50.863626+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:50.864083+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:50.991413+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:50.991457+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:51.274632+00:00", "trade", 14.854, 6.0]
["2026-10-01T18:58:51.287799+00:00", "trade", 14.845, 87.0]
["2026-10-01T18:58:51.613990+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:51.614017+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:51.614027+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:51.800563+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:51.801023+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:51.833453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:52.029074+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:52.064007+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.643580+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.643587+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.643812+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.644058+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.644075+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.645340+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.645391+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.645412+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.645478+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.653365+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.653579+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.653663+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.653861+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.654364+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.654851+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.655131+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.672360+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.835604+00:00", "trade", 14.845, 1000.0]
["2026-10-01T18:58:53.837648+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.971075+00:00", "trade", 14.845, 4.0]
["2026-10-01T18:58:53.972329+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.972824+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:53.973776+00:00", "trade", 14.841, 8.0]
["2026-10-01T18:58:54.005909+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.006730+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.125677+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.167859+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.510313+00:00", "trade", 14.854, 3.0]
["2026-10-01T18:58:54.511115+00:00", "trade", 14.845, 100.0]
["2026-10-01T18:58:54.543982+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.614618+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.614813+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.614925+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.621883+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.654610+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.655079+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:54.667823+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:55.135113+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:55.135568+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:55.814337+00:00", "trade", 14.8412, 1.0]
["2026-10-01T18:58:55.817035+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:55.817490+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.037359+00:00", "trade", 14.8522, 1.0]
["2026-10-01T18:58:56.042715+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.043220+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.076048+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.081205+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.081651+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.524927+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:56.558871+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:57.270900+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:57.408987+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:57.409485+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:57.707884+00:00", "trade", 14.8539, 7.0]
["2026-10-01T18:58:57.727225+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:57.797217+00:00", "trade", 14.8476, 500.0]
["2026-10-01T18:58:58.017503+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.017694+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.017870+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.018541+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.019792+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.021370+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.021847+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.022292+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.022309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.960128+00:00", "trade", 14.845, 70.0]
["2026-10-01T18:58:58.960893+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.960941+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.961196+00:00", "trade", 14.845, 1.0]
["2026-10-01T18:58:58.961288+00:00", "trade", 14.845, 9.0]
["2026-10-01T18:58:58.961580+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.961658+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.961671+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.961899+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.961985+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.961998+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.962078+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.962127+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:58.962357+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:59.207555+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:59.239967+00:00", "trade", 14.845, 160.0]
["2026-10-01T18:58:59.240740+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:59.688552+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:59.838955+00:00", "trade", 14.8536, 4.0]
["2026-10-01T18:58:59.933630+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:58:59.937309+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.011134+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.011641+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.043929+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.049199+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.576386+00:00", "trade", 14.84, 100.0]
["2026-10-01T18:59:00.855928+00:00", "trade", 14.8536, 100.0]
["2026-10-01T18:59:00.945003+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.991119+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.991139+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:00.991575+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.017662+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.018381+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.117809+00:00", "trade", 14.8523, 3.0]
["2026-10-01T18:59:01.118612+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.136031+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.518643+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.525390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.525422+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.525453+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.525459+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.525467+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.525476+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:01.934106+00:00", "trade", 14.845, 500.0]
["2026-10-01T18:59:01.934968+00:00", "trade", 14.84, 46.0]
["2026-10-01T18:59:01.942672+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.157649+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.158113+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.158740+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.159185+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.159632+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.160390+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.359197+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.443299+00:00", "trade", 14.8538, 1.0]
["2026-10-01T18:59:02.445018+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.552924+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.552925+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:59:02.552926+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.552929+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:59:02.553002+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553013+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553017+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553018+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:59:02.553020+00:00", "trade", 14.85, 20.0]
["2026-10-01T18:59:02.553025+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553064+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553072+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553080+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553087+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553101+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553105+00:00", "trade", 14.85, 25.0]
["2026-10-01T18:59:02.553105+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553109+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553116+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553123+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553148+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553151+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553231+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553252+00:00", "quote", 14.84, 14.85]
["2026-10-01T18:59:02.553281+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553296+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553303+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553309+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553316+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553323+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553330+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553334+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553344+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553351+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553357+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553363+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:59:02.553364+00:00", "trade", 14.85, 3.0]
["2026-10-01T18:59:02.553364+00:00", "quote", 14.85, 14.85]
["2026-10-01T18:59:02.553370+00:00", "trade", 14.85, 5.0]
["2026-10-01T18:59:02.553370+00:00", "trade", 14.85, 200.0]
["2026-10-01T18:59:02.553370+00:00", "trade", 14.85, 1.0]
["2026-10-01T18:59:02.553370+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553371+00:00", "trade", 14.85, 100.0]
["2026-10-01T18:59:02.553371+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553378+00:00", "trade", 14.85, 400.0]
["2026-10-01T18:59:02.553378+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553397+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553404+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553552+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553561+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553564+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553584+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553616+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553629+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553642+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553654+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553690+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553709+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553829+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553873+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553928+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553944+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553957+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.553969+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.554000+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.554025+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.554113+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.554176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.557508+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.561524+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.564999+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.565445+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.616725+00:00", "trade", 14.855, 22.0]
["2026-10-01T18:59:02.638347+00:00", "trade", 14.855, 364.0]
["2026-10-01T18:59:02.727263+00:00", "trade", 14.855, 138.0]
["2026-10-01T18:59:02.797521+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:02.985061+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.066779+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.096630+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:59:03.111040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.120345+00:00", "trade", 14.855, 51.0]
["2026-10-01T18:59:03.661851+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.789581+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.789653+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.902175+00:00", "trade", 14.855, 200.0]
["2026-10-01T18:59:03.948957+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.949293+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.949407+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.949752+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.967867+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.968194+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.968332+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.968424+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.968437+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.968767+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:03.980199+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.080176+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.080970+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.081005+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.081054+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.091755+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.278425+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.331976+00:00", "trade", 14.8522, 7.0]
["2026-10-01T18:59:04.418971+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.419104+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.517368+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.517835+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:04.753127+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:05.446977+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:05.639808+00:00", "trade", 14.8519, 2.0]
["2026-10-01T18:59:05.640486+00:00", "trade", 14.86, 5.0]
["2026-10-01T18:59:05.854190+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.001887+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.084361+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.084960+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.085343+00:00", "trade", 14.855, 100.0]
["2026-10-01T18:59:06.085415+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.085620+00:00", "trade", 14.855, 225.0]
["2026-10-01T18:59:06.085766+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.086161+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.086611+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.086757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.352456+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.380300+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.381151+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.381341+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.381366+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.381372+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.402517+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.412207+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.412766+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.447333+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.459915+00:00", "trade", 14.855, 5.0]
["2026-10-01T18:59:06.717597+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.770270+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:06.771169+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.329181+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.329208+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.329236+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.329915+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.329970+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.536704+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.536996+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.537390+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.568110+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.568135+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.568757+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.569348+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:07.569374+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.012065+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.012103+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.025031+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.026344+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.031554+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.139857+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.140343+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.140759+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.140797+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.517850+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.517924+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.518264+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.518301+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.518320+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.518767+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.528140+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.690399+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.690730+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.700684+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.709231+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.902428+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.902591+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.903610+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.907674+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.908634+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:08.962285+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:09.283420+00:00", "trade", 14.855, 3.0]
["2026-10-01T18:59:09.284139+00:00", "trade", 14.855, 2.0]
["2026-10-01T18:59:09.924021+00:00", "trade", 14.8519, 10.0]
["2026-10-01T18:59:10.203443+00:00", "trade", 14.855, 80.0]
["2026-10-01T18:59:10.205906+00:00", "trade", 14.855, 7.0]
["2026-10-01T18:59:10.419068+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.419248+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.419285+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.419531+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.419701+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.988010+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.988771+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:10.997356+00:00", "trade", 14.855, 500.0]
["2026-10-01T18:59:11.318255+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:11.406842+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:11.422926+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:11.423389+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:11.801462+00:00", "trade", 14.8519, 3.0]
["2026-10-01T18:59:12.018039+00:00", "trade", 14.855, 400.0]
["2026-10-01T18:59:12.018447+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.018458+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.018498+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.018506+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.018900+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.022085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.412765+00:00", "trade", 14.858, 1.0]
["2026-10-01T18:59:12.523919+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.524378+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.524968+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.525040+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.525507+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.689059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:12.689384+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.022611+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.023085+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.023093+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.023125+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.023540+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.142574+00:00", "trade", 14.8572, 1.0]
["2026-10-01T18:59:13.288995+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.290298+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.290732+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:13.290753+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.605022+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.605483+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.605941+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.606350+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.640463+00:00", "trade", 14.8519, 4.0]
["2026-10-01T18:59:14.641209+00:00", "trade", 14.855, 4.0]
["2026-10-01T18:59:14.804578+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.804765+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.804767+00:00", "trade", 14.86, 40.0]
["2026-10-01T18:59:14.804769+00:00", "trade", 14.86, 2.0]
["2026-10-01T18:59:14.804770+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:59:14.804773+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.804774+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:59:14.804889+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.804902+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805024+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805031+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805038+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805042+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:59:14.805046+00:00", "trade", 14.86, 2.0]
["2026-10-01T18:59:14.805046+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805050+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.805052+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.805053+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805054+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.805059+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805106+00:00", "quote", 14.85, 14.86]
["2026-10-01T18:59:14.805147+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805156+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805164+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805171+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805177+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805184+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805191+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805197+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805203+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805204+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805208+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.805210+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805218+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805233+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805240+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805262+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805269+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805276+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805282+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805290+00:00", "quote", 14.86, 14.86]
["2026-10-01T18:59:14.805373+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.805374+00:00", "trade", 14.86, 20.0]
["2026-10-01T18:59:14.805403+00:00", "trade", 14.86, 400.0]
["2026-10-01T18:59:14.805403+00:00", "trade", 14.86, 100.0]
["2026-10-01T18:59:14.805403+00:00", "trade", 14.86, 99.0]
["2026-10-01T18:59:14.805403+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805424+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805486+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805510+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805581+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805586+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805607+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805614+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805628+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805642+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805649+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805655+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805694+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805703+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805922+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805930+00:00", "trade", 14.86, 200.0]
["2026-10-01T18:59:14.805949+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805960+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.805972+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.806057+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.806243+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.806280+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:14.806362+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:14.806429+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.806440+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:14.806582+00:00", "trade", 14.86, 52.0]
["2026-10-01T18:59:14.806591+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:14.807255+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.807346+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.809639+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.810650+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:14.812561+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:14.816047+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:15.155650+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:59:15.156217+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.156237+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.156252+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.156638+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.156695+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.156739+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.156889+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.157101+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.157212+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.157353+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.157397+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.157873+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.166128+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.407998+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.453670+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.605875+00:00", "trade", 14.865, 24.0]
["2026-10-01T18:59:15.607054+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.805517+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.805929+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.805980+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:15.830736+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:16.492552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:16.492579+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:16.492637+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:16.493049+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:16.601003+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:16.601067+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.332931+00:00", "trade", 14.8575, 4.0]
["2026-10-01T18:59:17.333621+00:00", "trade", 14.865, 3.0]
["2026-10-01T18:59:17.368477+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.417058+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.419919+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.573004+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.573467+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.573911+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.847762+00:00", "trade", 14.8521, 4.0]
["2026-10-01T18:59:17.855977+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.856198+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.868898+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.970716+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.992677+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.993022+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.993160+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:17.993473+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:18.003694+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:59:18.004379+00:00", "trade", 14.865, 1.0]
["2026-10-01T18:59:20.214512+00:00", "trade", 14.8485, 1.0]
["2026-10-01T18:59:20.695239+00:00", "trade", 14.865, 13.0]
["2026-10-01T18:59:21.001337+00:00", "trade", 14.87, 51.0]
["2026-10-01T18:59:21.001340+00:00", "trade", 14.87, 49.0]
["2026-10-01T18:59:21.001806+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.001930+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.001938+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002025+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002054+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002101+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002316+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002348+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002613+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002675+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002680+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002798+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.002865+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.003083+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.003323+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.003520+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.011717+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.071522+00:00", "trade", 14.852, 4.0]
["2026-10-01T18:59:21.072669+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.072693+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.443131+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.444145+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:21.996686+00:00", "trade", 14.8486, 1.0]
["2026-10-01T18:59:22.026209+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.026279+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.034551+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.652380+00:00", "trade", 14.87, 1000.0]
["2026-10-01T18:59:22.656302+00:00", "trade", 14.87, 100.0]
["2026-10-01T18:59:22.656334+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.656663+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.656880+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.656906+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.656979+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.656986+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.656999+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.657032+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.657076+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.657455+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.657547+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:22.892527+00:00", "trade", 14.866, 200.0]
["2026-10-01T18:59:23.644650+00:00", "trade", 14.8699, 4000.0]
["2026-10-01T18:59:23.672566+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.672599+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.672841+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.673065+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.673078+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.673514+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.674965+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.675415+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.682481+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.686073+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.705007+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.910577+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.910598+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.911048+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.911506+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.944916+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.944927+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.945363+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.962794+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:23.963241+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.032469+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.032793+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.032881+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.032988+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.033037+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.033074+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.034707+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.034714+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.067267+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.067747+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.068234+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.068905+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.069368+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.069385+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.106121+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.106174+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.191175+00:00", "trade", 14.865, 50.0]
["2026-10-01T18:59:24.191952+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.192038+00:00", "trade", 14.86, 27.0]
["2026-10-01T18:59:24.192801+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.198162+00:00", "trade", 14.8537, 61.0]
["2026-10-01T18:59:24.308440+00:00", "trade", 14.8528, 5.0]
["2026-10-01T18:59:24.542026+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.842094+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:24.932355+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.044718+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.044818+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.045089+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.045254+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.045552+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.047769+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.140687+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.140775+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.149209+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.218205+00:00", "trade", 14.8699, 5000.0]
["2026-10-01T18:59:25.219012+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.219504+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.228356+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.288058+00:00", "trade", 14.87, 225.0]
["2026-10-01T18:59:25.723152+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:25.723637+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:26.145017+00:00", "trade", 14.8535, 100.0]
["2026-10-01T18:59:26.454369+00:00", "trade", 14.8568, 2.0]
["2026-10-01T18:59:26.507528+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:26.809371+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:26.809809+00:00", "quote", 14.86, 14.87]
["2026-10-01T18:59:27.046964+00:00", "trade", 14.8532, 1.0]
["2026-10-01T18:59:27.453659+00:00", "trade", 14.865, 100.0]
["2026-10-01T18:59:28.021673+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:59:28.021679+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:59:28.021703+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:59:28.021736+00:00", "quote", 14.87, 14.87]
["2026-10-01T18:59:28.021772+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.021997+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022136+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022226+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022233+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022268+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022311+00:00", "trade", 14.875, 23.0]
["2026-10-01T18:59:28.022401+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022443+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022454+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022498+00:00", "trade", 14.875, 507.0]
["2026-10-01T18:59:28.022720+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.022894+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.091245+00:00", "trade", 14.875, 21.0]
["2026-10-01T18:59:28.274700+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.620891+00:00", "trade", 14.875, 200.0]
["2026-10-01T18:59:28.795472+00:00", "trade", 14.8726, 4000.0]
["2026-10-01T18:59:28.796255+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:28.801359+00:00", "trade", 14.872, 25.0]
["2026-10-01T18:59:28.806392+00:00", "trade", 14.8725, 10.0]
["2026-10-01T18:59:29.129926+00:00", "trade", 14.8547, 100.0]
["2026-10-01T18:59:29.147204+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:29.147665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:29.429839+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:29.437597+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:29.437762+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:29.437814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:29.458778+00:00", "trade", 14.8725, 100.0]
["2026-10-01T18:59:30.021207+00:00", "trade", 14.854, 21.0]
["2026-10-01T18:59:30.033835+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:30.600358+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:59:31.125612+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:31.126193+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.126207+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.126302+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.126763+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.126814+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.149658+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.152810+00:00", "trade", 14.8799, 1.0]
["2026-10-01T18:59:31.158058+00:00", "trade", 14.8794, 4.0]
["2026-10-01T18:59:31.160101+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.160148+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.160165+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.160653+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.160930+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.304358+00:00", "trade", 14.856, 115.0]
["2026-10-01T18:59:31.515128+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:59:31.521050+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.521080+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.521542+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.521555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.525219+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:59:31.529438+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:59:31.533359+00:00", "trade", 14.86, 1.0]
["2026-10-01T18:59:31.545596+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.547571+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:31.838480+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.043143+00:00", "trade", 14.8624, 1.0]
["2026-10-01T18:59:32.167041+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.352367+00:00", "trade", 14.875, 8.0]
["2026-10-01T18:59:32.360467+00:00", "trade", 14.875, 100.0]
["2026-10-01T18:59:32.422857+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.423323+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.423336+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.423386+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:59:32.423965+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.424352+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:59:32.436106+00:00", "trade", 14.875, 60.0]
["2026-10-01T18:59:32.670728+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:32.835030+00:00", "trade", 14.875, 40.0]
["2026-10-01T18:59:32.954319+00:00", "trade", 14.88, 73.0]
["2026-10-01T18:59:32.954399+00:00", "trade", 14.88, 174.0]
["2026-10-01T18:59:32.954457+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:32.954520+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:59:32.955098+00:00", "trade", 14.88, 60.0]
["2026-10-01T18:59:32.955100+00:00", "trade", 14.88, 140.0]
["2026-10-01T18:59:32.955122+00:00", "trade", 14.88, 20.0]
["2026-10-01T18:59:32.955127+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:32.955128+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:32.955128+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:32.955136+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:32.955231+00:00", "trade", 14.88, 25.0]
["2026-10-01T18:59:32.955320+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955327+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955346+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955354+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955369+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955376+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955383+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955390+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955397+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955411+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955446+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955486+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955548+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:59:32.955550+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:32.955550+00:00", "trade", 14.88, 1695.0]
["2026-10-01T18:59:32.955560+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:32.955574+00:00", "trade", 14.88, 8.0]
["2026-10-01T18:59:32.955605+00:00", "trade", 14.88, 6305.0]
["2026-10-01T18:59:32.955606+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955683+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955704+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955710+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955717+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955731+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955746+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955753+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955776+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955866+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.955867+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:59:32.955947+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956042+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956054+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956078+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956128+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956252+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956371+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956425+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956516+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.956560+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.957351+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.957365+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.959326+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.959659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.959852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.961801+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.962953+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:32.964061+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.063241+00:00", "trade", 14.88, 30.0]
["2026-10-01T18:59:33.256148+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.436488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.437217+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.579340+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.750305+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:33.751127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.808105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:33.914701+00:00", "trade", 14.8561, 4.0]
["2026-10-01T18:59:33.949267+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:34.035774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.178365+00:00", "trade", 14.8586, 1.0]
["2026-10-01T18:59:34.208362+00:00", "trade", 14.8586, 108.0]
["2026-10-01T18:59:34.254776+00:00", "trade", 14.857, 11.0]
["2026-10-01T18:59:34.534286+00:00", "trade", 14.8588, 200.0]
["2026-10-01T18:59:34.575328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.896618+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.897561+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.898317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.899897+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.900478+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.903035+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:34.903050+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:34.903055+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:34.903495+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.903503+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.903563+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.903789+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.904662+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.911949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:34.923113+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.182110+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:35.206860+00:00", "trade", 14.885, 36.0]
["2026-10-01T18:59:35.255729+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:35.255817+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:35.256535+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.273774+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:35.274236+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:35.274917+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.274959+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.279957+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:35.279976+00:00", "trade", 14.88, 300.0]
["2026-10-01T18:59:35.279978+00:00", "trade", 14.88, 95.0]
["2026-10-01T18:59:35.280247+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:35.280250+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:59:35.280252+00:00", "trade", 14.88, 86.0]
["2026-10-01T18:59:35.280253+00:00", "trade", 14.88, 79.0]
["2026-10-01T18:59:35.280257+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:35.280257+00:00", "trade", 14.88, 79.0]
["2026-10-01T18:59:35.280258+00:00", "trade", 14.88, 17.0]
["2026-10-01T18:59:35.280264+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280280+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280287+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280294+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280301+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280309+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280316+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280324+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:59:35.280324+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280329+00:00", "trade", 14.88, 7.0]
["2026-10-01T18:59:35.280331+00:00", "trade", 14.88, 40.0]
["2026-10-01T18:59:35.280335+00:00", "trade", 14.88, 1.0]
["2026-10-01T18:59:35.280348+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:35.280348+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:59:35.280348+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280356+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280383+00:00", "trade", 14.88, 83.0]
["2026-10-01T18:59:35.280387+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:59:35.280395+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280396+00:00", "trade", 14.88, 235.0]
["2026-10-01T18:59:35.280401+00:00", "trade", 14.88, 336.0]
["2026-10-01T18:59:35.280402+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280426+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:35.280476+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280485+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280493+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280499+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280507+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280514+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280515+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280522+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280522+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280530+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:35.280580+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280632+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280639+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280647+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280656+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280684+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280709+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280803+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280826+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280833+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280860+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280914+00:00", "trade", 14.88, 60.0]
["2026-10-01T18:59:35.280919+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280932+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280939+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280963+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280975+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.280979+00:00", "trade", 14.88, 140.0]
["2026-10-01T18:59:35.280986+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281009+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281074+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281088+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281134+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281144+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281178+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281290+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281333+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281405+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281457+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281467+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281570+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281706+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281744+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.281783+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.282269+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.284805+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.285095+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.287505+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.288339+00:00", "trade", 14.88, 33.0]
["2026-10-01T18:59:35.288405+00:00", "trade", 14.88, 2.0]
["2026-10-01T18:59:35.288711+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.288756+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.289076+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.289158+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.289196+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.289595+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.319408+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.319703+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.319872+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.319899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.319937+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.320195+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.320322+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.320411+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.353448+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.381494+00:00", "trade", 14.8567, 7.0]
["2026-10-01T18:59:35.382217+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.382625+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.434463+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.532030+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.532499+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.577004+00:00", "trade", 14.8576, 48.0]
["2026-10-01T18:59:35.577825+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.577889+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.578283+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.578344+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.578555+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.578683+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.723503+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.856909+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:35.856972+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096281+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096507+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096656+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096675+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096705+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096736+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.096773+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.097583+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.404036+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.404060+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.535355+00:00", "trade", 14.8576, 300.0]
["2026-10-01T18:59:36.574173+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.738052+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.738246+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.738260+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.738279+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.738485+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.738748+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.739149+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.739234+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.739461+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.751669+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.761854+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.762340+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:36.762675+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:36.762683+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:36.762702+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:36.762774+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.762836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.762844+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.762856+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.762922+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.763000+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.763176+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.765622+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.769289+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.769317+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.770052+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.770059+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.770071+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.774894+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.777014+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.784067+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.784518+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.794230+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:36.880209+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:36.885484+00:00", "trade", 14.885, 10.0]
["2026-10-01T18:59:36.906919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:37.238251+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:37.238733+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:37.238825+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:37.238872+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:37.238879+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:37.238919+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:37.239328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:37.248238+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:37.379671+00:00", "trade", 14.885, 7.0]
["2026-10-01T18:59:37.589980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:37.590003+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:38.109960+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:38.526980+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:38.597432+00:00", "trade", 14.8569, 7.0]
["2026-10-01T18:59:39.419873+00:00", "trade", 14.885, 429.0]
["2026-10-01T18:59:39.420370+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:59:39.605782+00:00", "trade", 14.8572, 2.0]
["2026-10-01T18:59:39.635648+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:39.653739+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:59:39.739582+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:39.765369+00:00", "trade", 14.885, 24.0]
["2026-10-01T18:59:39.853638+00:00", "trade", 14.88, 10.0]
["2026-10-01T18:59:39.870010+00:00", "trade", 14.885, 700.0]
["2026-10-01T18:59:40.565185+00:00", "trade", 14.885, 643.0]
["2026-10-01T18:59:40.568239+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.568703+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.568750+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.859751+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.859807+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.860265+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.861557+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.862025+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.868195+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.868254+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.921112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:40.938094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.013268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.021569+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.216583+00:00", "trade", 14.885, 500.0]
["2026-10-01T18:59:41.228341+00:00", "trade", 14.885, 19.0]
["2026-10-01T18:59:41.531762+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.817227+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.817687+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.817978+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:41.917391+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.294545+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.295644+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.353108+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.353117+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.353221+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.353566+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.376868+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.381770+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.381803+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.381862+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.382039+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.382264+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.382292+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.382303+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.382738+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.382756+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.402056+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.824057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.824092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.938633+00:00", "trade", 14.885, 24.0]
["2026-10-01T18:59:42.939392+00:00", "trade", 14.88, 24.0]
["2026-10-01T18:59:42.985755+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.985795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.985806+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.986205+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:42.986259+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.145100+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.283804+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.286987+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.289836+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.430133+00:00", "trade", 14.8706, 6.0]
["2026-10-01T18:59:43.435632+00:00", "trade", 14.8706, 6.0]
["2026-10-01T18:59:43.440541+00:00", "trade", 14.8706, 1.0]
["2026-10-01T18:59:43.581505+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.581906+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.581996+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.582379+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.582443+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.582841+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.602852+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.602904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.893833+00:00", "trade", 14.8596, 27.0]
["2026-10-01T18:59:43.933008+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.933058+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.933146+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.933313+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.933496+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.933578+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:43.933949+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.042035+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.042133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.042181+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.042953+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.046591+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.356554+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.356561+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.356568+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.356573+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:59:44.356576+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:44.356627+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356636+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356643+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356650+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356660+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356674+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356839+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356951+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356984+00:00", "trade", 14.89, 500.0]
["2026-10-01T18:59:44.356985+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:59:44.356986+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.356994+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.357080+00:00", "quote", 14.89, 14.89]
["2026-10-01T18:59:44.357160+00:00", "trade", 14.89, 600.0]
["2026-10-01T18:59:44.357161+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357168+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357212+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357219+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357226+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357263+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357408+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357413+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357556+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357670+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.357682+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.361595+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.403952+00:00", "trade", 14.895, 9.0]
["2026-10-01T18:59:44.873011+00:00", "trade", 14.89, 5.0]
["2026-10-01T18:59:44.873062+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.873086+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.873646+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.873775+00:00", "trade", 14.89, 37.0]
["2026-10-01T18:59:44.873819+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:44.901645+00:00", "trade", 14.895, 3.0]
["2026-10-01T18:59:45.009669+00:00", "trade", 14.8714, 26.0]
["2026-10-01T18:59:45.061005+00:00", "trade", 14.895, 364.0]
["2026-10-01T18:59:45.266621+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:45.418913+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:59:45.418928+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:59:45.593606+00:00", "trade", 14.893, 59.0]
["2026-10-01T18:59:46.136291+00:00", "trade", 14.8643, 1.0]
["2026-10-01T18:59:46.228648+00:00", "trade", 14.895, 15.0]
["2026-10-01T18:59:46.242589+00:00", "trade", 14.895, 100.0]
["2026-10-01T18:59:46.629628+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.641005+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.641374+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.641799+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664256+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:59:46.664258+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:59:46.664259+00:00", "trade", 14.89, 900.0]
["2026-10-01T18:59:46.664389+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:59:46.664390+00:00", "trade", 14.89, 95.0]
["2026-10-01T18:59:46.664390+00:00", "trade", 14.89, 37.0]
["2026-10-01T18:59:46.664391+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:59:46.664394+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664396+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:59:46.664398+00:00", "trade", 14.89, 2.0]
["2026-10-01T18:59:46.664400+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664414+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664420+00:00", "trade", 14.89, 100.0]
["2026-10-01T18:59:46.664423+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:59:46.664426+00:00", "trade", 14.89, 400.0]
["2026-10-01T18:59:46.664426+00:00", "trade", 14.89, 200.0]
["2026-10-01T18:59:46.664426+00:00", "trade", 14.89, 77.0]
["2026-10-01T18:59:46.664429+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664436+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664443+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664488+00:00", "trade", 14.89, 23.0]
["2026-10-01T18:59:46.664516+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664518+00:00", "quote", 14.89, 14.9]
["2026-10-01T18:59:46.664530+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:59:46.664535+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:59:46.664566+00:00", "quote", 14.88, 14.9]
["2026-10-01T18:59:46.664586+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664596+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664603+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664609+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664616+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664623+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664630+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664638+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664652+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664659+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664759+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664817+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664823+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664895+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664902+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664908+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664938+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664946+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.664967+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.665033+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.665090+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.665104+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.665137+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.665147+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.665312+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.666022+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:46.666132+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:59:46.668896+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:46.701159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.031091+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.417097+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.417405+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.427429+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.514380+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.515127+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.799731+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:47.934077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:47.935469+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.245250+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.245769+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.316806+00:00", "trade", 14.89, 8.0]
["2026-10-01T18:59:48.316811+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.317261+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.317295+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.317828+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.393832+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:48.394328+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.421372+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:48.454797+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:49.065777+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:49.141085+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:49.513374+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:49.535015+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:49.728850+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.010488+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.095028+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:50.096049+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.098918+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.099232+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.100230+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.100253+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.100665+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.120982+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.265499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.436320+00:00", "trade", 14.885, 100.0]
["2026-10-01T18:59:50.436803+00:00", "trade", 14.88, 12.0]
["2026-10-01T18:59:50.436825+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.436904+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.437041+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.437057+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.437497+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.628421+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.628879+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.629802+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.629851+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.644161+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.645133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:50.967619+00:00", "trade", 14.885, 50.0]
["2026-10-01T18:59:50.991164+00:00", "trade", 14.885, 27.0]
["2026-10-01T18:59:51.001912+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.040816+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.040861+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.054521+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.124325+00:00", "trade", 14.885, 26.0]
["2026-10-01T18:59:51.127682+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.127812+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.127817+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.127859+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.127988+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.128008+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.128009+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.128034+00:00", "trade", 14.88, 192.0]
["2026-10-01T18:59:51.128044+00:00", "trade", 14.88, 68.0]
["2026-10-01T18:59:51.128050+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.128055+00:00", "trade", 14.88, 37.0]
["2026-10-01T18:59:51.128063+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128070+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128077+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128084+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128092+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128105+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128112+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128126+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128133+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128139+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128146+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128153+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128207+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128241+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128248+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:51.128303+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128310+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128317+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128324+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128332+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128338+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128345+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128352+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128358+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128371+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128378+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:51.128407+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:59:51.128408+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128432+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128440+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128636+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128643+00:00", "trade", 14.88, 17.0]
["2026-10-01T18:59:51.128688+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128710+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128713+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128733+00:00", "trade", 14.88, 32.0]
["2026-10-01T18:59:51.128741+00:00", "trade", 14.88, 63.0]
["2026-10-01T18:59:51.128760+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128844+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128878+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.128891+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.129017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.129097+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.129107+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.129463+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.129501+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.129564+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.132187+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.145716+00:00", "trade", 14.875, 83.0]
["2026-10-01T18:59:51.150903+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.153939+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.154533+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.154537+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:51.155014+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.155470+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.578343+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.898899+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.898910+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.900242+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.920098+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:51.920976+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:52.128949+00:00", "trade", 14.87, 5.0]
["2026-10-01T18:59:52.556622+00:00", "trade", 14.88, 22.0]
["2026-10-01T18:59:52.556627+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:52.557095+00:00", "trade", 14.87, 2.0]
["2026-10-01T18:59:52.585436+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:53.091435+00:00", "trade", 14.87, 1.0]
["2026-10-01T18:59:53.129927+00:00", "trade", 14.87, 16.0]
["2026-10-01T18:59:53.607268+00:00", "trade", 14.88, 78.0]
["2026-10-01T18:59:53.607280+00:00", "trade", 14.88, 21.0]
["2026-10-01T18:59:53.607282+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:53.607760+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.022120+00:00", "trade", 14.875, 9439.0]
["2026-10-01T18:59:54.022739+00:00", "trade", 14.8751, 97.0]
["2026-10-01T18:59:54.026612+00:00", "trade", 14.88, 151.0]
["2026-10-01T18:59:54.026631+00:00", "trade", 14.88, 249.0]
["2026-10-01T18:59:54.026652+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026659+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026665+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026672+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026678+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026685+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026871+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026879+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026886+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026893+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.026907+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:54.026911+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:54.026992+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027017+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027025+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027077+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027087+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027094+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027113+00:00", "quote", 14.87, 14.88]
["2026-10-01T18:59:54.027120+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027130+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027136+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027143+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027149+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027155+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027163+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027170+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027176+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027182+00:00", "quote", 14.88, 14.88]
["2026-10-01T18:59:54.027191+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:54.027199+00:00", "trade", 14.88, 400.0]
["2026-10-01T18:59:54.027200+00:00", "trade", 14.88, 200.0]
["2026-10-01T18:59:54.027202+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027268+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027499+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027564+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027709+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027795+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027901+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.027923+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.028094+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.028296+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.028341+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.032891+00:00", "trade", 14.885, 5.0]
["2026-10-01T18:59:54.033090+00:00", "trade", 14.885, 140.0]
["2026-10-01T18:59:54.035018+00:00", "trade", 14.885, 130.0]
["2026-10-01T18:59:54.037014+00:00", "trade", 14.885, 15.0]
["2026-10-01T18:59:54.060182+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.383370+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:54.772389+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:56.824539+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:56.825530+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:56.963789+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.545383+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.545429+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.546163+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.546567+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.556772+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.786315+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.795116+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.795171+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.795423+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.796286+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.872012+00:00", "trade", 14.88, 100.0]
["2026-10-01T18:59:57.872124+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.872358+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.872450+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:57.873398+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:58.825436+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:58.928335+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:59.475255+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:59.491889+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:59.492159+00:00", "quote", 14.88, 14.89]
["2026-10-01T18:59:59.492607+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:00.014057+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:00.031252+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:00.899808+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:00:00.900561+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:00.900606+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:01.250897+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:01.343838+00:00", "trade", 14.885, 45.0]
["2026-10-01T19:00:01.483420+00:00", "trade", 14.885, 400.0]
["2026-10-01T19:00:01.717338+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:01.760739+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:01.993545+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:02.892938+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:00:02.893364+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:02.893372+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:02.934979+00:00", "trade", 14.885, 23.0]
["2026-10-01T19:00:03.096660+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:03.096777+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:03.100128+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100135+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100142+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100156+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100163+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100170+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100177+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100191+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100198+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100275+00:00", "trade", 14.88, 33.0]
["2026-10-01T19:00:03.100358+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100391+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100455+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100483+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:03.100491+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.100491+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.100492+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.100626+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.100817+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.100938+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.101020+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.101034+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.101046+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.101063+00:00", "trade", 14.875, 375.0]
["2026-10-01T19:00:03.101096+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.101312+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.103029+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.124739+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:00:03.124767+00:00", "trade", 14.875, 15.0]
["2026-10-01T19:00:03.150975+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.151018+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.152070+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.152118+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.626861+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.953934+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.953986+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:03.954561+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:04.030837+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:04.101027+00:00", "trade", 14.875, 70.0]
["2026-10-01T19:00:04.102429+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:04.418754+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:04.418810+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:04.419438+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:04.504430+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:00:04.810935+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:05.125488+00:00", "trade", 14.8686, 1.0]
["2026-10-01T19:00:05.126842+00:00", "trade", 14.875, 3.0]
["2026-10-01T19:00:05.382959+00:00", "trade", 14.875, 9.0]
["2026-10-01T19:00:05.570681+00:00", "trade", 14.8633, 12.0]
["2026-10-01T19:00:06.443869+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:06.443870+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:06.444431+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444452+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444494+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444540+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444549+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444573+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444582+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.444617+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.458836+00:00", "trade", 14.87, 265.0]
["2026-10-01T19:00:06.459427+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.812364+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.812932+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.813076+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.813088+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.813531+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.813587+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.813636+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.817165+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.909782+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:06.909788+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:08.844495+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:08.884529+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:09.008829+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:09.009973+00:00", "trade", 14.8614, 25.0]
["2026-10-01T19:00:09.617003+00:00", "trade", 14.8764, 7.0]
["2026-10-01T19:00:10.447040+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:00:10.459206+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:00:10.690500+00:00", "trade", 14.875, 212.0]
["2026-10-01T19:00:10.795450+00:00", "trade", 14.875, 30.0]
["2026-10-01T19:00:10.994695+00:00", "trade", 14.8788, 1.0]
["2026-10-01T19:00:10.994751+00:00", "trade", 14.8788, 1.0]
["2026-10-01T19:00:11.464633+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:00:11.464974+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.464981+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.465017+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.465019+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.465027+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.465282+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.468302+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.498785+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.511936+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.512007+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.512389+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.512418+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.512461+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.512467+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.523515+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.528177+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.531078+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.534699+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.534707+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.535389+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.535445+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.537786+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:11.538119+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.546324+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.556529+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.556543+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.556625+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:00:11.556626+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:00:11.556627+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.556678+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.557479+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.557490+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.557508+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.557515+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.563982+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:11.564033+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:12.006459+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:12.008435+00:00", "trade", 14.8788, 1.0]
["2026-10-01T19:00:12.387677+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:00:12.633992+00:00", "trade", 14.8612, 15.0]
["2026-10-01T19:00:15.956374+00:00", "trade", 14.8706, 1.0]
["2026-10-01T19:00:18.368596+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:00:18.426584+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:00:18.675134+00:00", "trade", 14.8614, 1.0]
["2026-10-01T19:00:18.774996+00:00", "trade", 14.863, 9.0]
["2026-10-01T19:00:20.085660+00:00", "trade", 14.8614, 41.0]
["2026-10-01T19:00:20.094682+00:00", "trade", 14.8616, 32.0]
["2026-10-01T19:00:20.105984+00:00", "trade", 14.8616, 23.0]
["2026-10-01T19:00:20.112922+00:00", "trade", 14.875, 99.0]
["2026-10-01T19:00:20.485814+00:00", "trade", 14.875, 70.0]
["2026-10-01T19:00:20.486590+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:20.486641+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:21.097039+00:00", "trade", 14.87, 44.0]
["2026-10-01T19:00:21.376276+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.010639+00:00", "trade", 14.8777, 1.0]
["2026-10-01T19:00:22.183043+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183110+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.183112+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.183114+00:00", "trade", 14.87, 500.0]
["2026-10-01T19:00:22.183115+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.183135+00:00", "trade", 14.87, 33.0]
["2026-10-01T19:00:22.183471+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183488+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183516+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183533+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183600+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183665+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183677+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183724+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183745+00:00", "trade", 14.8764, 52.0]
["2026-10-01T19:00:22.183749+00:00", "trade", 14.87, 241.0]
["2026-10-01T19:00:22.183770+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183783+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183784+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.183797+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183804+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183902+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183921+00:00", "trade", 14.87, 30.0]
["2026-10-01T19:00:22.183926+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.183949+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.183983+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184042+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.184146+00:00", "trade", 14.87, 241.0]
["2026-10-01T19:00:22.184168+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184222+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184225+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.184229+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184256+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184287+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184295+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184301+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184308+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184324+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184703+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184717+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184725+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184775+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.184904+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.187221+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.187270+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.188278+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.188325+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:22.188551+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188558+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188564+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188571+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188577+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188583+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188590+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188603+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188610+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188616+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:22.188642+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:22.188643+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.188711+00:00", "trade", 14.865, 11.0]
["2026-10-01T19:00:22.188713+00:00", "trade", 14.865, 6.0]
["2026-10-01T19:00:22.188714+00:00", "trade", 14.865, 2.0]
["2026-10-01T19:00:22.188719+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.188726+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.188832+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189042+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189093+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189108+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189123+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189145+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189156+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.189285+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.190002+00:00", "trade", 14.865, 20.0]
["2026-10-01T19:00:22.190094+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.190210+00:00", "trade", 14.865, 30.0]
["2026-10-01T19:00:22.203592+00:00", "trade", 14.865, 3.0]
["2026-10-01T19:00:22.204357+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.204365+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.204808+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.209408+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.218836+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:22.341312+00:00", "trade", 14.865, 12.0]
["2026-10-01T19:00:23.068173+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:23.068194+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:23.068414+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:23.069720+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:23.160631+00:00", "trade", 14.865, 78.0]
["2026-10-01T19:00:24.093671+00:00", "trade", 14.8616, 11.0]
["2026-10-01T19:00:24.106022+00:00", "trade", 14.8699, 3000.0]
["2026-10-01T19:00:24.106632+00:00", "trade", 14.8699, 52.0]
["2026-10-01T19:00:24.344721+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:24.344746+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:24.345255+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:24.370540+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:00:25.299348+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:25.582455+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:25.582484+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:25.583084+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:25.696927+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:25.696954+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:25.697511+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.019901+00:00", "trade", 14.865, 50.0]
["2026-10-01T19:00:26.031371+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.336356+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.336383+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.336975+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.337489+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.394572+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.600882+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:26.677315+00:00", "trade", 14.8632, 64.0]
["2026-10-01T19:00:26.792759+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.582365+00:00", "trade", 14.86, 73.0]
["2026-10-01T19:00:27.582401+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.582429+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.582709+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.583095+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.583095+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.583202+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:27.838101+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.324331+00:00", "trade", 14.865, 155.0]
["2026-10-01T19:00:28.501555+00:00", "trade", 14.8618, 10.0]
["2026-10-01T19:00:28.513604+00:00", "trade", 14.8618, 32.0]
["2026-10-01T19:00:28.518523+00:00", "trade", 14.8618, 7.0]
["2026-10-01T19:00:28.560113+00:00", "trade", 14.865, 6700.0]
["2026-10-01T19:00:28.560730+00:00", "trade", 14.8667, 115.0]
["2026-10-01T19:00:28.560791+00:00", "trade", 14.8649, 72.0]
["2026-10-01T19:00:28.561170+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.562111+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564051+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:00:28.564235+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:00:28.564388+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564433+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:00:28.564490+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564575+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564590+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564613+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564660+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564670+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.564952+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.565029+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.565189+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.565220+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.586006+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.586696+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.586750+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.590940+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.590965+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.593703+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.594048+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.594126+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.594264+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.678981+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.754685+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.762875+00:00", "trade", 14.87, 564.0]
["2026-10-01T19:00:28.787520+00:00", "trade", 14.865, 125.0]
["2026-10-01T19:00:28.787587+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.787636+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.787911+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.787988+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788015+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788073+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788229+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788249+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788256+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788441+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.788458+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.796578+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.937880+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:28.945394+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.027794+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.157325+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.606607+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.607616+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.611777+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.737087+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.849015+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:29.912868+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129535+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129546+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129553+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129560+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129567+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129573+00:00", "trade", 14.87, 4.0]
["2026-10-01T19:00:30.129574+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129576+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:00:30.129580+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:30.129585+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:30.129586+00:00", "trade", 14.87, 180.0]
["2026-10-01T19:00:30.129587+00:00", "trade", 14.87, 180.0]
["2026-10-01T19:00:30.129587+00:00", "trade", 14.87, 80.0]
["2026-10-01T19:00:30.129588+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129589+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129597+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:30.129597+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:30.129612+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:30.129618+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:30.129625+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:30.129632+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:30.129644+00:00", "trade", 14.87, 16.0]
["2026-10-01T19:00:30.129646+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:30.129646+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:00:30.129646+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.129654+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.129952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.129959+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.130061+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.130067+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.130232+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.130245+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.130256+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:30.130556+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:00:30.131785+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:00:30.131871+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:00:30.140742+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:00:30.312364+00:00", "trade", 14.8705, 13.0]
["2026-10-01T19:00:31.137930+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:31.141747+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:31.142932+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:31.188023+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:31.315415+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:31.417316+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:31.824866+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:32.043150+00:00", "trade", 14.8718, 1.0]
["2026-10-01T19:00:32.052319+00:00", "trade", 14.8718, 6.0]
["2026-10-01T19:00:32.464210+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.249129+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:00:33.249575+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.249711+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.249892+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.249900+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.249998+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.250387+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.250481+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.251075+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.254042+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:00:33.258507+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:33.265334+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:00:33.265335+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:00:33.265390+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265397+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265404+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265411+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265417+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265425+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265432+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265438+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265440+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265441+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:33.265445+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265446+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:33.265447+00:00", "trade", 14.88, 10.0]
["2026-10-01T19:00:33.265459+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265467+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265474+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265496+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265499+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:33.265501+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265508+00:00", "trade", 14.88, 40.0]
["2026-10-01T19:00:33.265510+00:00", "trade", 14.88, 140.0]
["2026-10-01T19:00:33.265510+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:33.265522+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.265583+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.265590+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.265925+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.266029+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.266073+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.266121+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.266173+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.266478+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.267319+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.284710+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.298394+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:00:33.492979+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.493878+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.494308+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.494333+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.494860+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.505647+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.507275+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.518240+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.578040+00:00", "trade", 14.8899, 1500.0]
["2026-10-01T19:00:33.763096+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.763236+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.763833+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.763986+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.764393+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.764760+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:33.765365+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:34.210722+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:34.210812+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:34.212298+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:34.220975+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:34.354492+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:34.768280+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.154196+00:00", "trade", 14.8766, 4.0]
["2026-10-01T19:00:35.200480+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:00:35.200949+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.200955+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.201285+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.212477+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.212488+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.719404+00:00", "trade", 14.885, 5.0]
["2026-10-01T19:00:35.720102+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:35.722009+00:00", "trade", 14.8773, 27.0]
["2026-10-01T19:00:35.722791+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:36.152564+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:36.152571+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:36.201570+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:36.201586+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:36.202213+00:00", "trade", 14.885, 127.0]
["2026-10-01T19:00:39.075906+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:39.075956+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:39.090943+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:39.904043+00:00", "trade", 14.88, 24.0]
["2026-10-01T19:00:39.904911+00:00", "trade", 14.885, 86.0]
["2026-10-01T19:00:39.904942+00:00", "trade", 14.885, 196.0]
["2026-10-01T19:00:40.280388+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:40.829896+00:00", "trade", 14.885, 26.0]
["2026-10-01T19:00:41.201032+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:00:41.219550+00:00", "trade", 14.8757, 19.0]
["2026-10-01T19:00:41.923957+00:00", "trade", 14.885, 145.0]
["2026-10-01T19:00:42.585884+00:00", "trade", 14.8864, 1000.0]
["2026-10-01T19:00:42.586496+00:00", "trade", 14.8806, 59.0]
["2026-10-01T19:00:42.586549+00:00", "trade", 14.8806, 59.0]
["2026-10-01T19:00:42.783781+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796011+00:00", "trade", 14.88, 118.0]
["2026-10-01T19:00:42.796013+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:42.796200+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796204+00:00", "trade", 14.88, 90.0]
["2026-10-01T19:00:42.796321+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796410+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796417+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796535+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796680+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796689+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.796696+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.802454+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:42.802901+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:43.514416+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:43.514487+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:43.517822+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:43.521931+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:43.907752+00:00", "trade", 14.8801, 564.0]
["2026-10-01T19:00:43.920780+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.052097+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.297986+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.315322+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.507052+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.508697+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.724909+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.959079+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:44.974966+00:00", "trade", 14.8622, 500.0]
["2026-10-01T19:00:45.020296+00:00", "trade", 14.8755, 6.0]
["2026-10-01T19:00:45.026910+00:00", "trade", 14.8755, 4.0]
["2026-10-01T19:00:45.031344+00:00", "trade", 14.8755, 4.0]
["2026-10-01T19:00:45.034491+00:00", "trade", 14.8755, 6.0]
["2026-10-01T19:00:45.039164+00:00", "trade", 14.8755, 7.0]
["2026-10-01T19:00:45.212761+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:45.537401+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:45.566476+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:45.725563+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:45.934099+00:00", "trade", 14.8755, 5.0]
["2026-10-01T19:00:46.244364+00:00", "trade", 14.8733, 1.0]
["2026-10-01T19:00:46.934605+00:00", "trade", 14.8623, 40.0]
["2026-10-01T19:00:47.155714+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.155738+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.155779+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.159187+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.306867+00:00", "trade", 14.863, 13.0]
["2026-10-01T19:00:47.537879+00:00", "trade", 14.8739, 13.0]
["2026-10-01T19:00:47.738397+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.738495+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.738629+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.820020+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:47.820092+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:48.467915+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:48.596830+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:48.597279+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:49.021209+00:00", "trade", 14.885, 470.0]
["2026-10-01T19:00:49.024825+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:00:49.306362+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:49.306826+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:49.425336+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:49.425789+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:50.216130+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:50.216587+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:50.216805+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:50.562569+00:00", "trade", 14.882, 35.0]
["2026-10-01T19:00:50.563360+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:50.583014+00:00", "trade", 14.8826, 35.0]
["2026-10-01T19:00:50.583739+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:50.603637+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181061+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:00:51.181063+00:00", "trade", 14.88, 76.0]
["2026-10-01T19:00:51.181064+00:00", "trade", 14.88, 97.0]
["2026-10-01T19:00:51.181066+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:51.181083+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:00:51.181085+00:00", "trade", 14.88, 207.0]
["2026-10-01T19:00:51.181147+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181160+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181167+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181188+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181195+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181203+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181211+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:51.181212+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:00:51.181219+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:00:51.181245+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:00:51.181256+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:00:51.181260+00:00", "trade", 14.88, 50.0]
["2026-10-01T19:00:51.181265+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:00:51.181304+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:00:51.181337+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181351+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181358+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181366+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181374+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181381+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181388+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181402+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181410+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181411+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:00:51.181412+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:00:51.181413+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181417+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181424+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181437+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181443+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181450+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:00:51.181479+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:00:51.181481+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.181937+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.181952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182043+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182064+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182091+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182116+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182249+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182266+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182394+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.182515+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.183814+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.183859+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.184440+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.185533+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.185595+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.185619+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.187697+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.187741+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.188016+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.188471+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.191649+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:51.793341+00:00", "trade", 14.8625, 100.0]
["2026-10-01T19:00:52.081893+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:52.139468+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:00:52.139735+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:52.268533+00:00", "trade", 14.875, 41.0]
["2026-10-01T19:00:53.325543+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.325598+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.325713+00:00", "trade", 14.87, 51.0]
["2026-10-01T19:00:53.325720+00:00", "trade", 14.87, 56.0]
["2026-10-01T19:00:53.325840+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.325866+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.325938+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.326044+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.326094+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.326187+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.326195+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.326204+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.326689+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.736210+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.736269+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.736325+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:53.736328+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:53.736416+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:53.736724+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736732+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736740+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736746+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736753+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736760+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736775+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736829+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:53.736840+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736927+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736944+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736959+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736966+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736973+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736981+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.736981+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737185+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:53.737185+00:00", "trade", 14.87, 85.0]
["2026-10-01T19:00:53.737185+00:00", "trade", 14.87, 137.0]
["2026-10-01T19:00:53.737231+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737333+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737352+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737390+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737482+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737608+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737892+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.737957+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.738230+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.740584+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.748652+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.749321+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.757519+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.772204+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.772975+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:53.836383+00:00", "trade", 14.8739, 13.0]
["2026-10-01T19:00:53.976259+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:54.060267+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:54.060344+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:54.097078+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:54.952380+00:00", "trade", 14.865, 9.0]
["2026-10-01T19:00:55.074926+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.098360+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.098427+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.283629+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.283951+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.314990+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.315216+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:55.315480+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:55.315494+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:55.315509+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:55.315576+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.315750+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.315958+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:00:55.316019+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.316085+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.316129+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.316146+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.316215+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:00:55.316563+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.360077+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.360620+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.500925+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.501375+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.568491+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.620114+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.814478+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.814703+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:55.878784+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.018663+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.018825+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.201322+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.311282+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.311285+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:00:56.311373+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.311798+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.311959+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:00:56.311967+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:56.311975+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:56.311982+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:56.311988+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:56.311996+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:00:56.311998+00:00", "trade", 14.87, 137.0]
["2026-10-01T19:00:56.311999+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312002+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312009+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312016+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312022+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312029+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312122+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312189+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312343+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312363+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312421+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312496+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312503+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312562+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312573+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.312875+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.313013+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.313071+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.553912+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:56.855150+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:58.423101+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:58.423145+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:58.590895+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:58.590932+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:58.831392+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:58.831635+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.060952+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:00:59.060985+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.063620+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.070960+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.070986+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.071659+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.071718+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.079900+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.631822+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:00:59.761144+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:00.017280+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:00.081841+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:01:00.081955+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:01:00.082291+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:00.091058+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:00.205318+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:00.313245+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.008748+00:00", "trade", 14.865, 400.0]
["2026-10-01T19:01:02.008797+00:00", "trade", 14.865, 500.0]
["2026-10-01T19:01:02.150655+00:00", "trade", 14.865, 120.0]
["2026-10-01T19:01:02.207655+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.207668+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.207679+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.207893+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.207921+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.208023+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.208477+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.208514+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.208536+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.208974+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.209151+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.209590+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.209604+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:02.228992+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.378169+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.459127+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.858101+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:01:03.858552+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.858937+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.859012+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.859682+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.881533+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:03.882000+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:04.022291+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:04.308269+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:04.316099+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:04.324584+00:00", "trade", 14.867, 100.0]
["2026-10-01T19:01:04.978485+00:00", "trade", 14.865, 90.0]
["2026-10-01T19:01:05.117597+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.118172+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.118253+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.118271+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.118545+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.118608+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.118661+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.125382+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.318795+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:05.577421+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:06.356261+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:06.709059+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:06.709111+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:07.199579+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:08.119922+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:08.120157+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:08.195707+00:00", "trade", 14.8699, 215.0]
["2026-10-01T19:01:08.196681+00:00", "trade", 14.86, 12.0]
["2026-10-01T19:01:08.202835+00:00", "trade", 14.8736, 104.0]
["2026-10-01T19:01:08.202997+00:00", "trade", 14.8725, 6.0]
["2026-10-01T19:01:08.203029+00:00", "trade", 14.8736, 101.0]
["2026-10-01T19:01:08.203100+00:00", "trade", 14.8736, 19.0]
["2026-10-01T19:01:08.470672+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:08.727274+00:00", "trade", 14.865, 5.0]
["2026-10-01T19:01:08.904749+00:00", "trade", 14.865, 5.0]
["2026-10-01T19:01:09.284363+00:00", "trade", 14.8751, 96.0]
["2026-10-01T19:01:09.307537+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:09.307545+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:09.632252+00:00", "trade", 14.865, 225.0]
["2026-10-01T19:01:09.633046+00:00", "trade", 14.865, 225.0]
["2026-10-01T19:01:09.633435+00:00", "trade", 14.865, 225.0]
["2026-10-01T19:01:09.633640+00:00", "trade", 14.865, 25.0]
["2026-10-01T19:01:09.634992+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:10.140803+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:10.370513+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:10.370780+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:10.371476+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:10.797278+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:10.797294+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:11.153615+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:11.443719+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:01:11.443720+00:00", "trade", 14.86, 92.0]
["2026-10-01T19:01:11.573900+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:11.573928+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:11.574006+00:00", "trade", 14.86, 300.0]
["2026-10-01T19:01:11.636157+00:00", "trade", 14.86, 107.0]
["2026-10-01T19:01:11.638764+00:00", "trade", 14.86, 120.0]
["2026-10-01T19:01:11.672408+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:01:11.681592+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:12.018366+00:00", "trade", 14.8752, 1.0]
["2026-10-01T19:01:12.275315+00:00", "trade", 14.86, 39.0]
["2026-10-01T19:01:13.196487+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:15.599131+00:00", "trade", 14.8719, 29.0]
["2026-10-01T19:01:15.599181+00:00", "trade", 14.8719, 43.0]
["2026-10-01T19:01:16.702828+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:16.783758+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:16.786665+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:16.843397+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:16.843423+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:17.142339+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:17.373833+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:17.373866+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:17.408533+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:17.533752+00:00", "trade", 14.865, 10.0]
["2026-10-01T19:01:17.869274+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:18.069564+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:18.817543+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:18.828895+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:18.972360+00:00", "trade", 14.8602, 25.0]
["2026-10-01T19:01:18.973080+00:00", "trade", 14.865, 6.0]
["2026-10-01T19:01:18.973222+00:00", "trade", 14.865, 19.0]
["2026-10-01T19:01:19.989487+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:20.096876+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:20.096903+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:20.182977+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:20.182985+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:20.607698+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:20.607731+00:00", "trade", 14.865, 70.0]
["2026-10-01T19:01:21.044070+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.234193+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.244489+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.244521+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.250847+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.250895+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.516582+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.518288+00:00", "trade", 14.8699, 4.0]
["2026-10-01T19:01:21.546612+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:21.751839+00:00", "trade", 14.86, 25.0]
["2026-10-01T19:01:22.024787+00:00", "trade", 14.8719, 1.0]
["2026-10-01T19:01:22.040317+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:22.831892+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:22.831920+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:22.832447+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:22.969311+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:23.401189+00:00", "trade", 14.865, 1000.0]
["2026-10-01T19:01:23.942759+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:01:23.947324+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:23.947351+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:24.080524+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:24.198396+00:00", "trade", 14.876, 16.0]
["2026-10-01T19:01:24.373828+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:24.373855+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:24.397034+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:24.862334+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:24.862360+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:25.066266+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:25.066299+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:25.067066+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:01:25.691813+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:25.691840+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:25.693858+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:25.704760+00:00", "trade", 14.865, 6.0]
["2026-10-01T19:01:25.797011+00:00", "trade", 14.865, 20.0]
["2026-10-01T19:01:26.041272+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.041295+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.082753+00:00", "trade", 14.865, 3.0]
["2026-10-01T19:01:26.083733+00:00", "trade", 14.86, 32.0]
["2026-10-01T19:01:26.241410+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.241438+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.328247+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.328279+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.328604+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.328662+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:26.373833+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:27.375755+00:00", "trade", 14.8721, 1.0]
["2026-10-01T19:01:28.075580+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.119164+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.191096+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.244121+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.361486+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.591943+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.683539+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.714033+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:28.971509+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:29.154060+00:00", "trade", 14.8758, 4.0]
["2026-10-01T19:01:29.162764+00:00", "trade", 14.8758, 1.0]
["2026-10-01T19:01:30.073946+00:00", "trade", 14.865, 500.0]
["2026-10-01T19:01:30.648127+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:30.648589+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:31.037648+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:31.261877+00:00", "trade", 14.8766, 2.0]
["2026-10-01T19:01:32.326179+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:32.326182+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:32.327813+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:32.327820+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:32.328342+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:32.553610+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.115606+00:00", "trade", 14.8757, 3.0]
["2026-10-01T19:01:33.116863+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.151730+00:00", "trade", 14.865, 22.0]
["2026-10-01T19:01:33.152185+00:00", "trade", 14.865, 450.0]
["2026-10-01T19:01:33.152643+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.153122+00:00", "trade", 14.865, 60.0]
["2026-10-01T19:01:33.153132+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.190771+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:01:33.419969+00:00", "trade", 14.865, 8.0]
["2026-10-01T19:01:33.420648+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.641319+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.736730+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:33.736757+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:34.178368+00:00", "trade", 14.8759, 1.0]
["2026-10-01T19:01:34.906712+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:35.097917+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:35.100035+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:35.162327+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:35.363004+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:36.394476+00:00", "trade", 14.8732, 3.0]
["2026-10-01T19:01:36.511080+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:36.814328+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:37.378528+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:37.481421+00:00", "trade", 14.865, 5.0]
["2026-10-01T19:01:37.481599+00:00", "trade", 14.865, 364.0]
["2026-10-01T19:01:37.481631+00:00", "trade", 14.865, 153.0]
["2026-10-01T19:01:37.482749+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:38.475500+00:00", "trade", 14.8628, 25.0]
["2026-10-01T19:01:38.484676+00:00", "trade", 14.8628, 11.0]
["2026-10-01T19:01:41.464900+00:00", "trade", 14.8645, 18.0]
["2026-10-01T19:01:42.289713+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:42.292338+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:42.346947+00:00", "trade", 14.8687, 1199.0]
["2026-10-01T19:01:42.454528+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:01:42.635582+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:42.636734+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:42.740324+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:42.792523+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:01:42.797646+00:00", "trade", 14.865, 5.0]
["2026-10-01T19:01:43.316694+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:43.331890+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:43.331896+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:45.429571+00:00", "trade", 14.865, 90.0]
["2026-10-01T19:01:45.430563+00:00", "trade", 14.86, 33.0]
["2026-10-01T19:01:45.533773+00:00", "trade", 14.865, 134.0]
["2026-10-01T19:01:45.534140+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:01:45.814969+00:00", "trade", 14.8701, 1.0]
["2026-10-01T19:01:46.163129+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:46.163146+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:46.164568+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:46.164575+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:46.738607+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:46.946485+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.011107+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.011120+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.124873+00:00", "trade", 14.86, 93.0]
["2026-10-01T19:01:47.125118+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125156+00:00", "trade", 14.86, 26.0]
["2026-10-01T19:01:47.125163+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125466+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125486+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125493+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125500+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125507+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.125570+00:00", "trade", 14.86, 500.0]
["2026-10-01T19:01:47.125570+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:47.125570+00:00", "trade", 14.86, 400.0]
["2026-10-01T19:01:47.125570+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:47.125768+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.127209+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.127234+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.457365+00:00", "trade", 14.8725, 13.0]
["2026-10-01T19:01:47.468457+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:47.549893+00:00", "trade", 14.8691, 12.0]
["2026-10-01T19:01:48.023902+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:48.197561+00:00", "trade", 14.86, 300.0]
["2026-10-01T19:01:48.197628+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:01:48.197687+00:00", "trade", 14.86, 7.0]
["2026-10-01T19:01:48.554204+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:01:48.554327+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:48.554407+00:00", "trade", 14.865, 180.0]
["2026-10-01T19:01:48.554731+00:00", "trade", 14.865, 145.0]
["2026-10-01T19:01:48.555796+00:00", "trade", 14.865, 145.0]
["2026-10-01T19:01:48.556544+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:48.556654+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:48.941491+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:01:49.199044+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:49.209074+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:49.309796+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:50.077081+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:50.077082+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:50.077084+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:50.077086+00:00", "trade", 14.86, 1500.0]
["2026-10-01T19:01:50.077087+00:00", "trade", 14.86, 8.0]
["2026-10-01T19:01:50.077088+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:50.077089+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:01:50.077091+00:00", "trade", 14.86, 700.0]
["2026-10-01T19:01:50.077094+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:50.077102+00:00", "trade", 14.86, 655.0]
["2026-10-01T19:01:50.077109+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:50.077116+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:01:50.077171+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077185+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077192+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077198+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077205+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077212+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077219+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077226+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077233+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077239+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077254+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077260+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077268+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077274+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077281+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077287+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077324+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077332+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077338+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077352+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077355+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:01:50.077356+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:01:50.077357+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:01:50.077361+00:00", "trade", 14.86, 143.0]
["2026-10-01T19:01:50.077364+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.077663+00:00", "trade", 14.86, 28.0]
["2026-10-01T19:01:50.077702+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.077738+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.077743+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.077900+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.077962+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.078851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.079263+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.079274+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.079306+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.079324+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.079508+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.079540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.081367+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.082145+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.085325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.092767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.093142+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.093307+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.093741+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.095396+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:01:50.107551+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.107559+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.114576+00:00", "trade", 14.86, 7.0]
["2026-10-01T19:01:50.115630+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.177203+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.177430+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.260925+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.261338+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.261413+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.261450+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.261461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.261558+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.262050+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.262062+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.262250+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.262793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.380772+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.429461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.429487+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.430065+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.579831+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.580338+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.580555+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.632605+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.727512+00:00", "trade", 14.8664, 14.0]
["2026-10-01T19:01:50.731954+00:00", "trade", 14.8664, 6.0]
["2026-10-01T19:01:50.747547+00:00", "trade", 14.8664, 6.0]
["2026-10-01T19:01:50.780058+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.780085+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.780097+00:00", "trade", 14.85, 32.0]
["2026-10-01T19:01:50.780101+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.780519+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.781015+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.781071+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.781278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.785537+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.852153+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.852631+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.905470+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.905593+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:50.905594+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:01:50.905596+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:01:50.905598+00:00", "trade", 14.85, 6.0]
["2026-10-01T19:01:50.905600+00:00", "quote", 14.84, 14.86]
["2026-10-01T19:01:50.905616+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905623+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905629+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905637+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905644+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905665+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905671+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905675+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:01:50.905677+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905683+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:01:50.905684+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905690+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905697+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905710+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905716+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905723+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905736+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905890+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905905+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905913+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.905920+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906011+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:01:50.906061+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906219+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906226+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906233+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906253+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906260+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906267+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906273+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906322+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906336+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906378+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906396+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906411+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.906478+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.907657+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.908663+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.910183+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:50.969168+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:51.078170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:51.079917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:51.507989+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:01:51.566757+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:01:51.717697+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:01:51.949120+00:00", "trade", 14.845, 400.0]
["2026-10-01T19:01:52.438365+00:00", "trade", 14.8707, 108.0]
["2026-10-01T19:01:52.566880+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:52.959734+00:00", "trade", 14.8477, 100.0]
["2026-10-01T19:01:53.091659+00:00", "trade", 14.8625, 6.0]
["2026-10-01T19:01:53.368366+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:01:53.758931+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:53.804107+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:53.804154+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:53.954497+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:54.220675+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:01:54.220692+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:01:54.233117+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:54.233742+00:00", "trade", 14.85, 400.0]
["2026-10-01T19:01:54.233743+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:01:54.233767+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:01:54.233878+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233885+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233892+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233900+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233907+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233915+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233919+00:00", "trade", 14.85, 9771.0]
["2026-10-01T19:01:54.233920+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233923+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233931+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233939+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233943+00:00", "trade", 14.85, 29.0]
["2026-10-01T19:01:54.233954+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233968+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.233979+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:01:54.233995+00:00", "trade", 14.85, 400.0]
["2026-10-01T19:01:54.234058+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.234091+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.234137+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.234232+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:01:54.234240+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:01:54.234243+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234246+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:01:54.234254+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234255+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234273+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:01:54.234308+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:01:54.234309+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234320+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234327+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234346+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234368+00:00", "trade", 14.85, 90.0]
["2026-10-01T19:01:54.234388+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234405+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234442+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234581+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234596+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234610+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234678+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234693+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234778+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234794+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234815+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.234933+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.235172+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.235653+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:54.318247+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:01:54.828989+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:55.520621+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:55.523175+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:57.008547+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:57.009012+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:58.341454+00:00", "trade", 14.855, 600.0]
["2026-10-01T19:01:58.562807+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:58.562818+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:58.646265+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:58.712596+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:58.856827+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:01:58.857210+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:00.179611+00:00", "trade", 14.855, 122.0]
["2026-10-01T19:02:00.180067+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:00.180540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:00.180777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:00.650987+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:00.651437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:02.342356+00:00", "trade", 14.85, 29.0]
["2026-10-01T19:02:02.348928+00:00", "trade", 14.8551, 4.0]
["2026-10-01T19:02:02.538998+00:00", "trade", 14.8638, 3.0]
["2026-10-01T19:02:02.683517+00:00", "trade", 14.8648, 31.0]
["2026-10-01T19:02:03.103990+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:03.104444+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:04.438405+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:02:04.439300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:04.439754+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:05.125366+00:00", "trade", 14.8646, 1.0]
["2026-10-01T19:02:05.450195+00:00", "trade", 14.855, 88.0]
["2026-10-01T19:02:05.450227+00:00", "trade", 14.855, 338.0]
["2026-10-01T19:02:05.450966+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:05.451436+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:05.565170+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:05.565328+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:05.851825+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.242237+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:02:06.352970+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:02:06.353104+00:00", "trade", 14.855, 20.0]
["2026-10-01T19:02:06.353117+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.353366+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.353460+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.353480+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.353493+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.353659+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.353686+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.355711+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.356136+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.356207+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.365615+00:00", "trade", 14.855, 20.0]
["2026-10-01T19:02:06.366586+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.367916+00:00", "trade", 14.855, 30.0]
["2026-10-01T19:02:06.368676+00:00", "trade", 14.855, 40.0]
["2026-10-01T19:02:06.369485+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.369938+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.373368+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.790099+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.790551+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.790559+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:06.790786+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.208598+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.209281+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.209652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.210178+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.210705+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.210989+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.211379+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.213891+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.213902+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.214367+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.363577+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.363725+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.364017+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.365028+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.365426+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.583220+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:07.583839+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:08.317987+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:08.318453+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:08.774165+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:08.774212+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.005383+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.139390+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.332880+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.333079+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.333111+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.333579+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.351511+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.351895+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.352355+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.353712+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.371592+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.606446+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.606455+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.606898+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.606910+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.607037+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.609570+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.614864+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:09.710393+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:11.748682+00:00", "trade", 14.8644, 18.0]
["2026-10-01T19:02:11.900829+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.009364+00:00", "trade", 14.8643, 13.0]
["2026-10-01T19:02:12.635955+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.636029+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.637008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.637945+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.638619+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.638851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.642780+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.643465+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.648686+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.648713+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.649149+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.831524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.831535+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.869879+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:12.870205+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.033430+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.702863+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.703374+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.703438+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.703454+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.704764+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.724838+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.724853+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.724863+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.725528+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:13.882165+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:14.086223+00:00", "trade", 14.8639, 36.0]
["2026-10-01T19:02:14.336349+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:14.761355+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:14.770508+00:00", "trade", 14.855, 60.0]
["2026-10-01T19:02:15.071289+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:15.094328+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:15.094777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:17.039508+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:17.040272+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:18.347897+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:18.348391+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:19.685063+00:00", "trade", 14.8556, 6.0]
["2026-10-01T19:02:19.687016+00:00", "trade", 14.855, 198.0]
["2026-10-01T19:02:19.688446+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:19.796628+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:20.653089+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:20.770946+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:20.962120+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.558089+00:00", "trade", 14.855, 51.0]
["2026-10-01T19:02:21.558556+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.558619+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.558632+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.559094+00:00", "trade", 14.85, 24.0]
["2026-10-01T19:02:21.559776+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.559878+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.559920+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.560222+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.561530+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.632809+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.632865+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.633628+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.633767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:21.754250+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.019345+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.039356+00:00", "trade", 14.8556, 1.0]
["2026-10-01T19:02:22.042023+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.183364+00:00", "trade", 14.8641, 1.0]
["2026-10-01T19:02:22.188631+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.191020+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.191237+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.193396+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.193857+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.194201+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.194375+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.404702+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.424162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.682064+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:22.682580+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.569171+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.902109+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.902649+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.902733+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.903085+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.903194+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.903382+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.905414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.925507+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:02:23.925937+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.925948+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.925971+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:23.926857+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.245238+00:00", "trade", 14.8544, 21.0]
["2026-10-01T19:02:24.246029+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.287487+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:02:24.287487+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:02:24.287530+00:00", "trade", 14.85, 900.0]
["2026-10-01T19:02:24.287530+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.287619+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.287877+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.287944+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.287957+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.287976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:02:24.288003+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:02:24.288084+00:00", "quote", 14.84, 14.86]
["2026-10-01T19:02:24.288085+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:02:24.288107+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288118+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288124+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288138+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288144+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288150+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288158+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288172+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288261+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288408+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288647+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288746+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288748+00:00", "trade", 14.845, 19.0]
["2026-10-01T19:02:24.288761+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288777+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288783+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:02:24.288788+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288801+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288814+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288844+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.288865+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.289231+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.289251+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.289324+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:02:24.289324+00:00", "trade", 14.845, 364.0]
["2026-10-01T19:02:24.289324+00:00", "trade", 14.845, 636.0]
["2026-10-01T19:02:24.289827+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.292587+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.292923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.378116+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:02:24.550311+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.589924+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.632856+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:24.632861+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:24.633454+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.999326+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:24.999789+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.031461+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:02:25.245874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.933587+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.934117+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.934179+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.934607+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.934626+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.934643+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:25.934665+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:26.271410+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:26.271603+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:26.271944+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.211201+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.211288+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.211337+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.385659+00:00", "trade", 14.845, 25.0]
["2026-10-01T19:02:27.696518+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.696566+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.696573+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.696618+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:27.974619+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:28.001605+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:28.189246+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:28.213685+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:28.216838+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:28.217281+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:28.592195+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:29.139394+00:00", "trade", 14.845, 75.0]
["2026-10-01T19:02:29.519782+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:29.520318+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:29.520741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:29.984856+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:30.148274+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.562757+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.563234+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.563652+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.563697+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.564600+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.564646+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.580382+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.580606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.581470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.581854+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.582318+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.620441+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:30.834976+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:31.090834+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:31.609591+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:31.610064+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:32.171073+00:00", "trade", 14.8463, 20.0]
["2026-10-01T19:02:32.503369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.175650+00:00", "trade", 14.8634, 16.0]
["2026-10-01T19:02:34.242978+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.243429+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.248054+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.252690+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.266554+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.862395+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.874698+00:00", "trade", 14.8534, 1.0]
["2026-10-01T19:02:34.876630+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.885951+00:00", "trade", 14.8534, 3.0]
["2026-10-01T19:02:34.886450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.929369+00:00", "trade", 14.845, 386.0]
["2026-10-01T19:02:34.930229+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:34.930958+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:36.242206+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:36.243667+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:02:36.244096+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:36.244173+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:36.244334+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:36.274390+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.076802+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:02:37.077277+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.080212+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.203363+00:00", "trade", 14.8597, 14.0]
["2026-10-01T19:02:37.314817+00:00", "trade", 14.8532, 1.0]
["2026-10-01T19:02:37.316863+00:00", "trade", 14.845, 5600.0]
["2026-10-01T19:02:37.317477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.317482+00:00", "trade", 14.8457, 101.0]
["2026-10-01T19:02:37.317527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.317545+00:00", "trade", 14.8449, 63.0]
["2026-10-01T19:02:37.317585+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.318067+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.324138+00:00", "trade", 14.8532, 3.0]
["2026-10-01T19:02:37.904017+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.910069+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:02:37.910128+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.910198+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.910474+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.910502+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.910890+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.932694+00:00", "trade", 14.845, 15.0]
["2026-10-01T19:02:37.932696+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:37.932849+00:00", "trade", 14.845, 15.0]
["2026-10-01T19:02:37.933326+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.933402+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:37.935983+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:02:40.614077+00:00", "trade", 14.8674, 3.0]
["2026-10-01T19:02:40.624465+00:00", "trade", 14.8674, 5.0]
["2026-10-01T19:02:40.748581+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:40.860530+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:41.073281+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:41.443082+00:00", "trade", 14.845, 690.0]
["2026-10-01T19:02:41.907016+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:02:42.691763+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:42.692938+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.069764+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.126584+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.127273+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.127322+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.619974+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:02:43.745019+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.745402+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.745428+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.745505+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.745987+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.909079+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:43.954437+00:00", "trade", 14.8674, 300.0]
["2026-10-01T19:02:44.349146+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:44.354406+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:44.422561+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:44.495044+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:44.646334+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:44.646383+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.271930+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.367839+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.368120+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369029+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:02:45.369577+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369631+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369668+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369676+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369776+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369799+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369817+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.369911+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.370259+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.371165+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:45.641026+00:00", "trade", 14.845, 21.0]
["2026-10-01T19:02:45.642507+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:46.244372+00:00", "trade", 14.8561, 1.0]
["2026-10-01T19:02:46.272332+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:46.556399+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:46.556527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:46.556583+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:46.954080+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.209322+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.291769+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.560907+00:00", "trade", 14.85, 4.0]
["2026-10-01T19:02:47.562299+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.565918+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:02:47.570848+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:02:47.573003+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.573049+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.573130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:47.816559+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:02:47.817576+00:00", "trade", 14.84, 40.0]
["2026-10-01T19:02:47.819183+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:48.016935+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:48.016982+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:48.053552+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:02:48.702740+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:02:48.834421+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:02:49.931426+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:50.160026+00:00", "trade", 14.84, 73.0]
["2026-10-01T19:02:52.176260+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:02:52.176937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.178365+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.178820+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.211686+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.211729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.651411+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.708702+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:52.709156+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:53.073758+00:00", "trade", 14.8612, 34.0]
["2026-10-01T19:02:53.251097+00:00", "trade", 14.845, 66.0]
["2026-10-01T19:02:53.934760+00:00", "trade", 14.8482, 1.0]
["2026-10-01T19:02:54.051094+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:54.051151+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:55.009380+00:00", "trade", 14.8467, 27.0]
["2026-10-01T19:02:55.473662+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:55.473704+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:55.490255+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:55.490973+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:55.495615+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:55.523791+00:00", "trade", 14.8534, 3.0]
["2026-10-01T19:02:56.496089+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:56.496134+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:56.496460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:56.496916+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.227286+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.227515+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.227684+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.228154+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.357872+00:00", "trade", 14.845, 322.0]
["2026-10-01T19:02:58.358818+00:00", "trade", 14.84, 9.0]
["2026-10-01T19:02:58.361716+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.618730+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.619284+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.621525+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.621990+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.721057+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:58.871215+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:59.349815+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:59.349864+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:59.696820+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:02:59.947649+00:00", "trade", 14.845, 20.0]
["2026-10-01T19:03:00.255219+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:00.454320+00:00", "trade", 14.8612, 100.0]
["2026-10-01T19:03:00.754776+00:00", "trade", 14.8612, 12.0]
["2026-10-01T19:03:01.080120+00:00", "trade", 14.8655, 25.0]
["2026-10-01T19:03:01.081305+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:03:01.219245+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:03:01.220005+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:01.220252+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:01.220296+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:01.358937+00:00", "trade", 14.8403, 200.0]
["2026-10-01T19:03:01.410213+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:03:01.823251+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:01.823295+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:01.824119+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:01.824575+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:02.499201+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:02.499691+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:02.500792+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:02.898205+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:02.898663+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.032396+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.034915+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.037048+00:00", "trade", 14.84, 94.0]
["2026-10-01T19:03:03.037048+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.037104+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.037989+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.038029+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.151365+00:00", "trade", 14.8525, 14.0]
["2026-10-01T19:03:03.649251+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.649305+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.649312+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.649805+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:03.708278+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:04.398273+00:00", "trade", 14.8461, 1.0]
["2026-10-01T19:03:05.629336+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:03:05.629390+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:03:05.630052+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.630271+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:03:05.631419+00:00", "trade", 14.84, 9.0]
["2026-10-01T19:03:05.632143+00:00", "trade", 14.84, 41.0]
["2026-10-01T19:03:05.633136+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633214+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633214+00:00", "trade", 14.84, 22.0]
["2026-10-01T19:03:05.633215+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633216+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633224+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633224+00:00", "trade", 14.84, 75.0]
["2026-10-01T19:03:05.633224+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:03:05.633224+00:00", "trade", 14.84, 93.0]
["2026-10-01T19:03:05.633233+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633234+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:03:05.633234+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633234+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633242+00:00", "trade", 14.84, 111.0]
["2026-10-01T19:03:05.633242+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:03:05.633251+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633255+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:03:05.633256+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:03:05.633258+00:00", "trade", 14.84, 36.0]
["2026-10-01T19:03:05.633361+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:03:05.633410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633423+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633424+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633431+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633438+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633445+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633451+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633459+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633466+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633507+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633514+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633521+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633529+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:05.633540+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633561+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633569+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633576+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633583+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633591+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633599+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633606+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633613+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633613+00:00", "trade", 14.84, 12.0]
["2026-10-01T19:03:05.633613+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633615+00:00", "trade", 14.84, 10000.0]
["2026-10-01T19:03:05.633615+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:03:05.633616+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633620+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633627+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633633+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633640+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633649+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633656+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:05.633657+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.633661+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.633669+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.633676+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.633805+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.633940+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:05.633957+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:03:05.634235+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.634569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.634591+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.634634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.634653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.634946+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.635535+00:00", "trade", 14.83, 12.0]
["2026-10-01T19:03:05.635630+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.635854+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.636000+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.637262+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.637785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.638393+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.638621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.641229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.641255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.641285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.644375+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.672899+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.672934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.703967+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:03:05.733444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.734645+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.737954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.737978+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.774435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:05.774464+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:06.201795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:06.206512+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:06.226723+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:06.227569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:07.184082+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:07.184107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:07.701008+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:08.804789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:08.805252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:08.837079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:08.837611+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:09.175701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.018365+00:00", "trade", 14.8489, 1.0]
["2026-10-01T19:03:12.105814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.105825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.106276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.107919+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.195306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.488827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.507568+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:03:12.508789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.509245+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.551571+00:00", "trade", 14.8347, 270.0]
["2026-10-01T19:03:12.553769+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:03:12.556292+00:00", "trade", 14.8347, 1.0]
["2026-10-01T19:03:12.653006+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:03:12.653721+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:03:12.987311+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.987333+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:12.987342+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:03:12.987888+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.663012+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.829170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.829634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.837889+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.837970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.838270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.838360+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.839345+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.840282+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.843529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:14.936312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.009925+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.010004+00:00", "trade", 14.83, 46.0]
["2026-10-01T19:03:15.010021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.010210+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.010437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.010905+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.010969+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042674+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:03:15.042674+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042676+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:03:15.042677+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:03:15.042679+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:03:15.042688+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042697+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:03:15.042761+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042774+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042781+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042802+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:15.042825+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:03:15.042825+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042832+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042834+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:03:15.042839+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042845+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042852+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042858+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042865+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042873+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042879+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042886+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042906+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042913+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042919+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.042926+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:15.043044+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:03:15.043045+00:00", "trade", 14.83, 50.0]
["2026-10-01T19:03:15.043047+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043118+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:03:15.043121+00:00", "trade", 14.825, 12.0]
["2026-10-01T19:03:15.043307+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043337+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043350+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043597+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043646+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043687+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043703+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.043732+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:03:15.043755+00:00", "trade", 14.825, 12.0]
["2026-10-01T19:03:15.043789+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.044226+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.044710+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.045502+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.047034+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.047104+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.047239+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.049468+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:03:15.049773+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.051404+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.052432+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.053056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.053705+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.061344+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.063709+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.078212+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.096185+00:00", "trade", 14.825, 20.0]
["2026-10-01T19:03:15.096208+00:00", "trade", 14.825, 20.0]
["2026-10-01T19:03:15.143541+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.143594+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.252774+00:00", "trade", 14.825, 6.0]
["2026-10-01T19:03:15.312007+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.312149+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.312183+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.312475+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.312702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.577519+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.578253+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:15.578704+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.050482+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:03:16.051456+00:00", "trade", 14.82, 22.0]
["2026-10-01T19:03:16.052358+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.052818+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.055537+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.153304+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.193630+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.329853+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.331093+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.573740+00:00", "trade", 14.83, 18.0]
["2026-10-01T19:03:16.574384+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.574397+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.574446+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.574832+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.875255+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.875708+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:16.884961+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.139628+00:00", "trade", 14.825, 500.0]
["2026-10-01T19:03:17.324563+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.324593+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.324721+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.325311+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.328535+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.328566+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.331009+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.333253+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.335533+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.340882+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.341534+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:03:17.351846+00:00", "trade", 14.83, 70.0]
["2026-10-01T19:03:17.352602+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:03:17.352602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.352610+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.352641+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.352757+00:00", "trade", 14.83, 75.0]
["2026-10-01T19:03:17.352860+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:03:17.352874+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:03:17.353022+00:00", "trade", 14.83, 40.0]
["2026-10-01T19:03:17.353023+00:00", "trade", 14.83, 40.0]
["2026-10-01T19:03:17.353023+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:03:17.353074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353081+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353095+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353114+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353121+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353134+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353230+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353305+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353338+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353378+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353974+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.353987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.354956+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.355091+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.355112+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.355127+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.355153+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.355507+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.355628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.357229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.357236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.384288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.653538+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.664921+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:17.680150+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:18.033961+00:00", "trade", 14.8414, 12.0]
["2026-10-01T19:03:18.669893+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:19.286109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:19.286569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:19.554597+00:00", "trade", 14.8597, 100.0]
["2026-10-01T19:03:20.093952+00:00", "trade", 14.8414, 1.0]
["2026-10-01T19:03:20.103165+00:00", "trade", 14.8414, 2.0]
["2026-10-01T19:03:20.287762+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:21.994256+00:00", "trade", 14.8478, 2.0]
["2026-10-01T19:03:22.005755+00:00", "trade", 14.8478, 1.0]
["2026-10-01T19:03:22.050453+00:00", "trade", 14.8413, 2.0]
["2026-10-01T19:03:22.202759+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:03:24.842522+00:00", "trade", 14.8301, 1.0]
["2026-10-01T19:03:25.147330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:25.147802+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:25.315938+00:00", "trade", 14.8301, 120.0]
["2026-10-01T19:03:25.394203+00:00", "trade", 14.8597, 3.0]
["2026-10-01T19:03:26.103422+00:00", "trade", 14.8473, 22.0]
["2026-10-01T19:03:26.197360+00:00", "trade", 14.8473, 9.0]
["2026-10-01T19:03:26.198363+00:00", "trade", 14.8473, 24.0]
["2026-10-01T19:03:26.856024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:26.856479+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:26.863891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:29.285270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.482184+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:03:30.482200+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:03:30.679257+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679376+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679418+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679593+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679873+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679897+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679935+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.679965+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.681097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.681503+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.681519+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.681971+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:03:30.681972+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.681974+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:03:30.681975+00:00", "trade", 14.84, 240.0]
["2026-10-01T19:03:30.682018+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:03:30.682055+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682056+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682059+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682059+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682060+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682068+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682081+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682088+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682103+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682117+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682123+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682280+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682307+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682315+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682340+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:30.682347+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682381+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:03:30.682384+00:00", "trade", 14.84, 160.0]
["2026-10-01T19:03:30.682384+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682384+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:03:30.682388+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:03:30.682420+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682427+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682443+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682445+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682469+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682470+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682489+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682550+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682566+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682569+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.682610+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682787+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682817+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682834+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.682962+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.683021+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.683502+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.683508+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:30.683996+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684000+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.684054+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684060+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684074+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684080+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684573+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684703+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684722+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.684737+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.685129+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.685179+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.690530+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.690537+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.690983+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:30.692612+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.699543+00:00", "trade", 14.845, 145.0]
["2026-10-01T19:03:30.700262+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.716224+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:03:30.983723+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:30.984129+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:31.312155+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:31.314715+00:00", "trade", 14.845, 107.0]
["2026-10-01T19:03:31.556599+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:31.560724+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:31.693222+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:31.693274+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:31.778770+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.008024+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.205723+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.245035+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.280890+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:32.354383+00:00", "trade", 14.8468, 2.0]
["2026-10-01T19:03:32.378364+00:00", "trade", 14.8467, 1.0]
["2026-10-01T19:03:32.880767+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.881778+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.884787+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.884910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.886392+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.888210+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.918708+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.918844+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.960765+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:32.969099+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:33.940894+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:33.968498+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:33.968550+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:34.007110+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:34.708853+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:36.317646+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:36.585786+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:36.586250+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.186281+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.186730+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.287759+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.288215+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.543624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.543634+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.544012+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.544025+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.544981+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.545284+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.549075+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.549211+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.549603+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.549905+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.551344+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.551390+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.551780+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.552603+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.553082+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.553529+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.583322+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.608211+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.721808+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.793950+00:00", "trade", 14.8594, 31.0]
["2026-10-01T19:03:37.794699+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.794729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.794856+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.795124+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.816680+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:37.901834+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.064179+00:00", "trade", 14.8464, 2.0]
["2026-10-01T19:03:38.244906+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:03:38.244907+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:03:38.244909+00:00", "trade", 14.84, 71.0]
["2026-10-01T19:03:38.244911+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.244977+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.244984+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:03:38.244986+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.244990+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.244991+00:00", "trade", 14.84, 496.0]
["2026-10-01T19:03:38.245014+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245021+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245028+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245030+00:00", "trade", 14.84, 165.0]
["2026-10-01T19:03:38.245034+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245048+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245055+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245062+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245078+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245084+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245088+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.245091+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245104+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245111+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245119+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245119+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245127+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245135+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245150+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245156+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245163+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245178+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245185+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245192+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:38.245200+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245207+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245214+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245221+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:03:38.245221+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.245221+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245228+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245234+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245240+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:38.245241+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:03:38.245243+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.245243+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:38.245243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245267+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245279+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245286+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245299+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245319+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245328+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245336+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245356+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245368+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245561+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245568+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245576+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245650+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245657+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245664+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245779+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245921+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.245970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.246039+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.246046+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.246074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.246139+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.246212+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:03:38.246254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.246663+00:00", "trade", 14.83, 30.0]
["2026-10-01T19:03:38.247769+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.247777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.249022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.249568+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.250088+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:03:38.250517+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.256841+00:00", "trade", 14.84, 96.0]
["2026-10-01T19:03:38.265180+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.276215+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.276239+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.277373+00:00", "trade", 14.835, 17.0]
["2026-10-01T19:03:38.338411+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:03:38.345066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.414367+00:00", "trade", 14.8391, 5.0]
["2026-10-01T19:03:38.608670+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:03:38.609749+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.634278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:38.774082+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:03:38.993295+00:00", "trade", 14.8391, 1.0]
["2026-10-01T19:03:39.005811+00:00", "trade", 14.8391, 2.0]
["2026-10-01T19:03:39.849085+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:39.849109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:39.849651+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:40.082303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:40.300713+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:03:41.482535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.573562+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.573566+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:03:41.573924+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574000+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574012+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574041+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574052+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574269+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.574734+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.876319+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:41.926809+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:42.097075+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:42.101435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:42.106315+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.266281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.466202+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.488393+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.492983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.710420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.710547+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.717882+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.793404+00:00", "trade", 14.8454, 99.0]
["2026-10-01T19:03:43.794210+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.862848+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.863329+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.927630+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:43.990285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:44.071272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:44.071734+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:45.960058+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:03:46.082626+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.189963+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:03:46.265575+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266057+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266085+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266256+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266268+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266367+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:46.266584+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266711+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.266869+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.267145+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.278121+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:46.278309+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:46.278317+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:46.278350+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278422+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278658+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:03:46.278718+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:03:46.278719+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278728+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278734+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278782+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278797+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278798+00:00", "trade", 14.845, 568.0]
["2026-10-01T19:03:46.278804+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278816+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278823+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.278832+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.279200+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.279899+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.347038+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.357724+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:46.374483+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:03:47.302652+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:47.302679+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:47.303344+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:47.303417+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:48.137901+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.027501+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.027950+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.030863+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.035384+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.038194+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.638838+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:49.731912+00:00", "trade", 14.8498, 31.0]
["2026-10-01T19:03:50.195497+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:50.195536+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:03:50.195877+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:50.195879+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:50.195884+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:50.195912+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:50.195925+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:03:50.195969+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196183+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196342+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196410+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196425+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196452+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196510+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196532+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196547+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196612+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196708+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196729+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.196779+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.197131+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.197765+00:00", "trade", 14.84, 435.0]
["2026-10-01T19:03:50.197867+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.199041+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.229312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.229376+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.229413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.267618+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.616362+00:00", "trade", 14.835, 400.0]
["2026-10-01T19:03:50.617354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.838343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:50.930056+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:51.260364+00:00", "trade", 14.8434, 13.0]
["2026-10-01T19:03:51.262983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:51.263014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:51.263483+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:51.644408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:51.644548+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:51.645108+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.012402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.012808+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.012832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.013332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.013349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.046520+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.048104+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.106907+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.258583+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.258589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.534920+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.534946+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.535686+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.535712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.671479+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:52.672152+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.084455+00:00", "trade", 14.8389, 9.0]
["2026-10-01T19:03:53.092931+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.093784+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.094607+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.095995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.096881+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.097912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.098696+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.098992+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.099089+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.099116+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.099529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.135844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.136409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.239435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.239461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.240108+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.240133+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.292206+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.292531+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.355900+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.355924+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.355954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.403113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.413656+00:00", "trade", 14.8586, 11.0]
["2026-10-01T19:03:53.525746+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.526277+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.797206+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.797233+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.797824+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:53.896953+00:00", "trade", 14.8389, 1.0]
["2026-10-01T19:03:53.901994+00:00", "trade", 14.8389, 11.0]
["2026-10-01T19:03:53.906374+00:00", "trade", 14.8389, 1.0]
["2026-10-01T19:03:53.910897+00:00", "trade", 14.8389, 1.0]
["2026-10-01T19:03:53.926528+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.520045+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.520071+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.520588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.521354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.525892+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:03:54.526367+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526405+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526414+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526422+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526544+00:00", "trade", 14.83, 33.0]
["2026-10-01T19:03:54.526603+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:03:54.526633+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526755+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.526816+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527247+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527320+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527341+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.527682+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.528037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.528377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.729153+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.962790+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.962829+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:03:54.962834+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963238+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963245+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963289+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963611+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.963738+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.966135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.966661+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.971296+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.971751+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.971811+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.971898+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.971926+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.971988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972039+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972219+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972244+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972267+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972293+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972317+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972341+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972368+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972391+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972417+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972439+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972462+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972488+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972512+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972537+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972562+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972586+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972608+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:54.972635+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.003608+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.020594+00:00", "trade", 14.8388, 1.0]
["2026-10-01T19:03:55.045400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.045714+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.821735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.822252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.822734+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:55.930399+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:56.593792+00:00", "trade", 14.8586, 100.0]
["2026-10-01T19:03:56.594594+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:57.892965+00:00", "trade", 14.835, 107.0]
["2026-10-01T19:03:57.893505+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.303302+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.663299+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.663387+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.663596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.687855+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.749699+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.750200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.803117+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:58.804511+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:03:59.270681+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:00.596399+00:00", "trade", 14.8586, 100.0]
["2026-10-01T19:04:00.620030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.323010+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.540983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.559090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.802844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.994278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.994347+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.994370+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:04:01.994676+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.994833+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.996231+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:01.996690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:02.320682+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:02.349368+00:00", "trade", 14.8411, 15.0]
["2026-10-01T19:04:02.354612+00:00", "trade", 14.8393, 12.0]
["2026-10-01T19:04:02.354640+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:04:02.354677+00:00", "trade", 14.8401, 10.0]
["2026-10-01T19:04:02.654661+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:03.716778+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:03.717015+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:04.439370+00:00", "trade", 14.8411, 5.0]
["2026-10-01T19:04:05.450376+00:00", "trade", 14.8409, 124.0]
["2026-10-01T19:04:06.111642+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:04:07.402922+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:04:07.405357+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:08.921751+00:00", "trade", 14.8368, 14.0]
["2026-10-01T19:04:08.927113+00:00", "trade", 14.8368, 5.0]
["2026-10-01T19:04:08.931604+00:00", "trade", 14.8368, 7.0]
["2026-10-01T19:04:10.254372+00:00", "trade", 14.8409, 1.0]
["2026-10-01T19:04:10.491365+00:00", "trade", 14.8543, 100.0]
["2026-10-01T19:04:10.501368+00:00", "trade", 14.8543, 14.0]
["2026-10-01T19:04:10.502193+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:04:11.749365+00:00", "trade", 14.8409, 1.0]
["2026-10-01T19:04:12.430298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:12.432322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:12.859484+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:04:12.859991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:12.960653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:12.961235+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:12.961913+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:04:13.001645+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.001861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.002180+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.002647+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.289648+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:04:13.290345+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.290610+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.291053+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:13.386211+00:00", "trade", 14.835, 300.0]
["2026-10-01T19:04:13.488423+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:04:13.862766+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:04:14.264566+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:04:14.391859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.391991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.392342+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.602404+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.734074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.734088+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.734530+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.734537+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:14.962190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.226346+00:00", "trade", 14.8629, 19.0]
["2026-10-01T19:04:15.467164+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.568159+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.568607+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.829629+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.829643+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.830471+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.841761+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.841849+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.842042+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.842351+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.842390+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.842955+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.844419+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.844936+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.845349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.845756+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.845852+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.846072+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.847045+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.847075+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.847354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.847626+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.850317+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:15.856050+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:16.172271+00:00", "trade", 14.8596, 7.0]
["2026-10-01T19:04:16.173099+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:16.173122+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:04:16.173264+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:04:16.184793+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:16.185105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:16.446051+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:16.463848+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:17.899907+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:04:17.900719+00:00", "trade", 14.835, 19.0]
["2026-10-01T19:04:17.901790+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:17.902260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:19.443932+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:19.812265+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:19.814343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.173930+00:00", "trade", 14.83, 90.0]
["2026-10-01T19:04:21.173980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.173986+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:21.173987+00:00", "trade", 14.83, 80.0]
["2026-10-01T19:04:21.173988+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:21.173991+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:21.173992+00:00", "trade", 14.83, 181.0]
["2026-10-01T19:04:21.174018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174019+00:00", "trade", 14.83, 93.0]
["2026-10-01T19:04:21.174024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174062+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174069+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174076+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174096+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174103+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174259+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174267+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174283+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:21.174284+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:04:21.174289+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174292+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:04:21.174298+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:21.174438+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:21.174455+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174463+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174476+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174483+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174490+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174497+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174503+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174509+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:04:21.174510+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174511+00:00", "trade", 14.83, 22.0]
["2026-10-01T19:04:21.174513+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:04:21.174523+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174527+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:21.174528+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:04:21.174529+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:21.174530+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:21.174532+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174539+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174546+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174547+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174554+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174568+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174676+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174784+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174802+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174837+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174858+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174870+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174876+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174890+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174903+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174952+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174958+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174967+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.174988+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175039+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175075+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175139+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175173+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175207+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175259+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175329+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175579+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175698+00:00", "trade", 14.825, 15.0]
["2026-10-01T19:04:21.175761+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.175773+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:04:21.175917+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:04:21.175995+00:00", "trade", 14.825, 60.0]
["2026-10-01T19:04:21.176099+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.176126+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.176235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.176633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.178538+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.179133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.195781+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.195805+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.196326+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.200455+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.204768+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.204782+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.274533+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:21.414705+00:00", "trade", 14.8578, 1.0]
["2026-10-01T19:04:21.425676+00:00", "trade", 14.825, 8.0]
["2026-10-01T19:04:21.434673+00:00", "trade", 14.8374, 1.0]
["2026-10-01T19:04:21.440152+00:00", "trade", 14.8374, 1.0]
["2026-10-01T19:04:21.481098+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:04:21.614439+00:00", "trade", 14.8578, 200.0]
["2026-10-01T19:04:21.653773+00:00", "trade", 14.8534, 9.0]
["2026-10-01T19:04:21.926332+00:00", "trade", 14.8374, 7.0]
["2026-10-01T19:04:21.961220+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:04:21.978537+00:00", "trade", 14.825, 350.0]
["2026-10-01T19:04:22.166392+00:00", "trade", 14.825, 9.0]
["2026-10-01T19:04:22.526346+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:22.890723+00:00", "trade", 14.8616, 200.0]
["2026-10-01T19:04:22.891523+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:23.186856+00:00", "trade", 14.825, 75.0]
["2026-10-01T19:04:23.189611+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:04:23.294004+00:00", "trade", 14.8577, 100.0]
["2026-10-01T19:04:23.339117+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:23.638611+00:00", "trade", 14.8277, 14.0]
["2026-10-01T19:04:23.723025+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:24.975686+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:25.216676+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:25.878356+00:00", "trade", 14.8523, 65.0]
["2026-10-01T19:04:25.879908+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:25.880600+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:26.026181+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:26.254039+00:00", "trade", 14.8616, 1.0]
["2026-10-01T19:04:26.549581+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:27.058598+00:00", "trade", 14.825, 600.0]
["2026-10-01T19:04:27.135808+00:00", "trade", 14.825, 300.0]
["2026-10-01T19:04:27.413269+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:27.413729+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:27.541343+00:00", "trade", 14.8363, 3.0]
["2026-10-01T19:04:27.548418+00:00", "trade", 14.8363, 1.0]
["2026-10-01T19:04:28.648322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:28.752841+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:29.656071+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:29.656203+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:29.656210+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:29.656482+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:29.947148+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:30.049121+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:30.050076+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:30.050444+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:30.340952+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:30.944259+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.046324+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.046784+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.046799+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.046934+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.059140+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.059193+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.059584+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.684796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:31.685324+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:32.419331+00:00", "trade", 14.825, 80.0]
["2026-10-01T19:04:32.420145+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:32.420596+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:32.623477+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:32.670347+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:33.586833+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:04:33.587784+00:00", "trade", 14.825, 11.0]
["2026-10-01T19:04:33.588017+00:00", "trade", 14.825, 12.0]
["2026-10-01T19:04:34.821851+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.822469+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.824842+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.826320+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.826447+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.855863+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.867356+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.870297+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.871304+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.881978+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:34.985045+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:35.147770+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:04:35.148808+00:00", "trade", 14.82, 32.0]
["2026-10-01T19:04:35.166830+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:04:36.814591+00:00", "trade", 14.8494, 5.0]
["2026-10-01T19:04:36.826310+00:00", "trade", 14.825, 9.0]
["2026-10-01T19:04:37.541710+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:37.563527+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076741+00:00", "trade", 14.83, 140.0]
["2026-10-01T19:04:38.076741+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.076759+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:38.076770+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:38.076775+00:00", "trade", 14.83, 900.0]
["2026-10-01T19:04:38.076780+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:38.076785+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:38.076796+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:38.076801+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.076801+00:00", "trade", 14.83, 1200.0]
["2026-10-01T19:04:38.076802+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:04:38.076805+00:00", "trade", 14.83, 63.0]
["2026-10-01T19:04:38.076840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076843+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.076854+00:00", "trade", 14.83, 55.0]
["2026-10-01T19:04:38.076855+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:04:38.076884+00:00", "trade", 14.83, 140.0]
["2026-10-01T19:04:38.076886+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076891+00:00", "trade", 14.83, 45.0]
["2026-10-01T19:04:38.076893+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076900+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076906+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076908+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.076914+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076920+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076928+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076935+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076942+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076949+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076956+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:04:38.076957+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076959+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:04:38.076960+00:00", "trade", 14.83, 80.0]
["2026-10-01T19:04:38.076965+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.076979+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.077017+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:38.077028+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077040+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077047+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077056+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077063+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077064+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077070+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077077+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077084+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077091+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077098+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077104+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077112+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077119+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077125+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.077126+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:38.077127+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:04:38.077127+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.077127+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077244+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077356+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077401+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077406+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077415+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077434+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077471+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077559+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077566+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077572+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077579+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077635+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077646+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:04:38.077669+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.077669+00:00", "trade", 14.83, 59.0]
["2026-10-01T19:04:38.077669+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:38.077669+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:04:38.077712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077870+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.077913+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.078264+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.078393+00:00", "trade", 14.83, 245.0]
["2026-10-01T19:04:38.078535+00:00", "trade", 14.835, 21.0]
["2026-10-01T19:04:38.079857+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.108972+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.109372+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.109512+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.109964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.109990+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.110407+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.116440+00:00", "trade", 14.835, 244.0]
["2026-10-01T19:04:38.117155+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.117184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:38.348551+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.022874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.022940+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.023005+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.023337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.023363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.023402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.024560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.032774+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.156120+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156123+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156135+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156148+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156162+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156185+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156250+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156251+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:04:39.156252+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156253+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156267+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156272+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156275+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:04:39.156275+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156280+00:00", "trade", 14.83, 90.0]
["2026-10-01T19:04:39.156366+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156379+00:00", "trade", 14.83, 59.0]
["2026-10-01T19:04:39.156379+00:00", "trade", 14.83, 41.0]
["2026-10-01T19:04:39.156448+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:04:39.156468+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156469+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156471+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:04:39.156504+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156507+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156511+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156520+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156530+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156530+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156547+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156572+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156586+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156628+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156651+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:04:39.156651+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:04:39.156651+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156675+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156677+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:04:39.156677+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:04:39.156681+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156688+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156693+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:04:39.156706+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156729+00:00", "trade", 14.83, 450.0]
["2026-10-01T19:04:39.156747+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156764+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:04:39.156766+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:04:39.156767+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.156767+00:00", "trade", 14.83, 12.0]
["2026-10-01T19:04:39.156768+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156776+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156784+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156791+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156798+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156805+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156811+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156818+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:04:39.156840+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.156870+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.156934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.156960+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.156974+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157058+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157065+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.157135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157213+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157250+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157299+00:00", "trade", 14.83, 89.0]
["2026-10-01T19:04:39.157299+00:00", "trade", 14.83, 33.0]
["2026-10-01T19:04:39.157299+00:00", "trade", 14.83, 58.0]
["2026-10-01T19:04:39.157313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157329+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157539+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.157832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.158157+00:00", "trade", 14.83, 170.0]
["2026-10-01T19:04:39.158270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.158291+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:39.158387+00:00", "trade", 14.83, 435.0]
["2026-10-01T19:04:39.159463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.166074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.187958+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.377806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.683932+00:00", "trade", 14.856, 1.0]
["2026-10-01T19:04:39.685805+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:39.789402+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:04:39.789430+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:04:40.024168+00:00", "trade", 14.835, 96.0]
["2026-10-01T19:04:40.025265+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:40.025290+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:40.078031+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:40.078486+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:40.468022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:40.758768+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:04:40.910365+00:00", "trade", 14.8356, 1.0]
["2026-10-01T19:04:42.127253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:42.362892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:42.370737+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:42.511427+00:00", "trade", 14.8507, 20.0]
["2026-10-01T19:04:42.512234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:42.996870+00:00", "trade", 14.8311, 1.0]
["2026-10-01T19:04:43.335136+00:00", "trade", 14.83, 51.0]
["2026-10-01T19:04:43.335141+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:04:43.335213+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335266+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335296+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335334+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335546+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335607+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335617+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.335654+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.336058+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.336510+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.368845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.368858+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.368865+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.369312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.560246+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:04:43.627596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.670336+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670337+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670359+00:00", "trade", 14.835, 196.0]
["2026-10-01T19:04:43.670362+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670364+00:00", "trade", 14.835, 33.0]
["2026-10-01T19:04:43.670367+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670370+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670370+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:04:43.670371+00:00", "trade", 14.835, 67.0]
["2026-10-01T19:04:43.670435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.670452+00:00", "trade", 14.835, 21.0]
["2026-10-01T19:04:43.670753+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670757+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670760+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670761+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.670789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.670816+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.671253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.671689+00:00", "trade", 14.84, 16.0]
["2026-10-01T19:04:43.671714+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:04:43.671750+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:04:43.671814+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:04:43.671875+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:04:43.671919+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:04:43.671996+00:00", "trade", 14.84, 92.0]
["2026-10-01T19:04:43.672223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.672437+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:04:43.672502+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:04:43.673042+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:04:43.673043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673049+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:04:43.673050+00:00", "trade", 14.84, 841.0]
["2026-10-01T19:04:43.673051+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673317+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:04:43.673350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673471+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673472+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673485+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673506+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673553+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673578+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.673839+00:00", "trade", 14.84, 33.0]
["2026-10-01T19:04:43.674022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.674070+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.674853+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.675028+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.681834+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.681839+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:04:43.681840+00:00", "trade", 14.835, 199.0]
["2026-10-01T19:04:43.682275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.682345+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.682352+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.682374+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.682723+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.683001+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:04:43.683778+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:43.694001+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:04:43.710501+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.710502+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.710504+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:43.713641+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:04:45.078509+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:04:45.080094+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:45.539791+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:04:46.279978+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:46.280021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:46.280356+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:46.280786+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:46.414911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:47.817401+00:00", "trade", 14.8356, 96.0]
["2026-10-01T19:04:48.035801+00:00", "trade", 14.8563, 29.0]
["2026-10-01T19:04:48.077327+00:00", "trade", 14.835, 13.0]
["2026-10-01T19:04:48.263657+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:48.354031+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:49.077282+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:04:50.121621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:50.160362+00:00", "trade", 14.8356, 13.0]
["2026-10-01T19:04:50.474158+00:00", "trade", 14.8533, 1.0]
["2026-10-01T19:04:50.880139+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:50.880187+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:50.880817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:51.218863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:51.714076+00:00", "trade", 14.8314, 1.0]
["2026-10-01T19:04:53.314404+00:00", "trade", 14.8564, 12.0]
["2026-10-01T19:04:53.315413+00:00", "trade", 14.83, 27.0]
["2026-10-01T19:04:53.432568+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.432700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.432710+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.540667+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.541077+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.541077+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.542832+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:04:53.546755+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.547067+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.547210+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.547978+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:04:53.553740+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.554061+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.556323+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.557464+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.557475+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.561975+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:53.895579+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:04:54.153436+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:04:54.856697+00:00", "trade", 14.8314, 10.0]
["2026-10-01T19:04:55.137480+00:00", "trade", 14.835, 75.0]
["2026-10-01T19:04:55.138255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:57.848487+00:00", "trade", 14.83, 2200.0]
["2026-10-01T19:04:58.374023+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374522+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374755+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374788+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.374995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.375018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.375112+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.375237+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.375618+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.375633+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.566515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.566988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:58.849895+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.073095+00:00", "trade", 14.835, 138.0]
["2026-10-01T19:04:59.073934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.074409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.074437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.074863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.233378+00:00", "trade", 14.8313, 6.0]
["2026-10-01T19:04:59.236791+00:00", "trade", 14.8313, 1.0]
["2026-10-01T19:04:59.241718+00:00", "trade", 14.8313, 1.0]
["2026-10-01T19:04:59.247229+00:00", "trade", 14.8313, 6.0]
["2026-10-01T19:04:59.669428+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.670084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:04:59.670967+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.268566+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.269126+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.511131+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.568240+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.568536+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.568904+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.568923+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.569119+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:01.574342+00:00", "trade", 14.835, 400.0]
["2026-10-01T19:05:01.575108+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.019279+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.656115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.656904+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.657055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.658412+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.660004+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.674479+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.674523+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.674957+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.833931+00:00", "trade", 14.8314, 5.0]
["2026-10-01T19:05:02.834633+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.835109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.868656+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.869115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.869156+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.869165+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.869478+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:02.917446+00:00", "trade", 14.8499, 1.0]
["2026-10-01T19:05:02.921960+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:03.561526+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:03.561993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:03.570343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:03.571716+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:03.753483+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:03.924784+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:04.060698+00:00", "trade", 14.8314, 10.0]
["2026-10-01T19:05:04.061607+00:00", "trade", 14.835, 569.0]
["2026-10-01T19:05:04.062647+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:04.063022+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:05:04.065128+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:04.065836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:04.066300+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:04.755570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:05.359597+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:05.362922+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:05.363499+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:05.368896+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:06.011630+00:00", "trade", 14.8333, 15.0]
["2026-10-01T19:05:06.191447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:06.191495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:06.236657+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:06.259694+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:06.259988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:06.459654+00:00", "trade", 14.8497, 67.0]
["2026-10-01T19:05:07.060675+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:07.912651+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:05:07.913468+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:05:07.913660+00:00", "trade", 14.835, 18.0]
["2026-10-01T19:05:08.058616+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:09.299844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:09.321351+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:09.331170+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:05:09.331529+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:05:09.444171+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:09.811121+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:09.811175+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:09.811535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:09.811680+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:11.202589+00:00", "trade", 14.8314, 10.0]
["2026-10-01T19:05:11.863282+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:11.864563+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:13.283582+00:00", "trade", 14.835, 25.0]
["2026-10-01T19:05:13.284558+00:00", "trade", 14.83, 32.0]
["2026-10-01T19:05:13.739686+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:13.968990+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:14.091727+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:15.609692+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:05:15.609726+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:05:15.610478+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:15.710879+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:16.020033+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:16.020337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:16.034069+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:16.051370+00:00", "trade", 14.8335, 1.0]
["2026-10-01T19:05:16.051435+00:00", "trade", 14.8335, 14.0]
["2026-10-01T19:05:16.052222+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:05:16.052263+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:05:16.100876+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:16.199320+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:05:16.437830+00:00", "trade", 14.84, 121.0]
["2026-10-01T19:05:16.444073+00:00", "trade", 14.833, 1.0]
["2026-10-01T19:05:16.444100+00:00", "trade", 14.8315, 1.0]
["2026-10-01T19:05:16.747144+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:16.924647+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:05:17.001637+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:17.210097+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:05:18.164026+00:00", "trade", 14.835, 83.0]
["2026-10-01T19:05:18.668021+00:00", "trade", 14.8494, 2.0]
["2026-10-01T19:05:18.676064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:18.676377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:18.676612+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:18.676660+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:18.677413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:19.187232+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:05:19.402293+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:05:19.614231+00:00", "trade", 14.835, 1000.0]
["2026-10-01T19:05:20.513325+00:00", "trade", 14.8492, 4.0]
["2026-10-01T19:05:20.920940+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:05:21.813823+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:21.829611+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.268989+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.379979+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:22.380346+00:00", "trade", 14.84, 240.0]
["2026-10-01T19:05:22.380349+00:00", "trade", 14.84, 140.0]
["2026-10-01T19:05:22.380349+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:05:22.380351+00:00", "trade", 14.84, 153.0]
["2026-10-01T19:05:22.380351+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.380436+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.380493+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.380631+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:05:22.380986+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.387359+00:00", "trade", 14.84, 48.0]
["2026-10-01T19:05:22.388131+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.389843+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.390290+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.394965+00:00", "trade", 14.84, 52.0]
["2026-10-01T19:05:22.407203+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.407204+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:22.407544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.565796+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:22.566263+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.566278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.566285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:22.915934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.030285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.153529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.174149+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.461404+00:00", "trade", 14.832, 1.0]
["2026-10-01T19:05:23.462203+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:05:23.462234+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:05:23.462249+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.463516+00:00", "trade", 14.835, 428.0]
["2026-10-01T19:05:23.464262+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.600992+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.601149+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.601363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.601380+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.601439+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.601447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.768695+00:00", "trade", 14.835, 25.0]
["2026-10-01T19:05:23.769451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.791698+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:05:23.856536+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.857620+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:23.967381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.421345+00:00", "trade", 14.8399, 200.0]
["2026-10-01T19:05:24.422188+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.685187+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.685649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.686795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.726302+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.726401+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.726878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.727184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.799800+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.812917+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.813394+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.882952+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:24.889946+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.117040+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.117934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.176346+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:05:25.192450+00:00", "trade", 14.835, 75.0]
["2026-10-01T19:05:25.514741+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.515211+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.618673+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.619180+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.625677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.932878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.933319+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:25.954772+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.059083+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.059537+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.059570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.232143+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.232215+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.244535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.246599+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:26.887340+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:05:27.435079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:27.435561+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:27.435575+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:27.447506+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:27.521703+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:28.377292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:28.409675+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:05:28.758357+00:00", "trade", 14.837, 100.0]
["2026-10-01T19:05:29.036219+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.199182+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.474826+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.475275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.623514+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.623984+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.740577+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:29.783297+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:30.661908+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:31.011292+00:00", "trade", 14.835, 400.0]
["2026-10-01T19:05:31.012257+00:00", "trade", 14.83, 26.0]
["2026-10-01T19:05:31.012413+00:00", "trade", 14.83, 397.0]
["2026-10-01T19:05:31.021368+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:05:31.021473+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:05:31.717219+00:00", "trade", 14.8377, 100.0]
["2026-10-01T19:05:32.081455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082041+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082150+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082429+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082489+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082660+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082694+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.082874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.320440+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.699200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.826434+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.826921+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:32.922406+00:00", "trade", 14.835, 15.0]
["2026-10-01T19:05:33.314135+00:00", "trade", 14.8462, 1.0]
["2026-10-01T19:05:33.855348+00:00", "trade", 14.8455, 100.0]
["2026-10-01T19:05:34.059564+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.059708+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.059791+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.060188+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.060527+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.060541+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.060626+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.060703+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.060959+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.062074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.926094+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:34.926095+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:05:34.926096+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:05:34.926098+00:00", "trade", 14.84, 42.0]
["2026-10-01T19:05:34.926540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.926683+00:00", "trade", 14.84, 95.0]
["2026-10-01T19:05:34.926710+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.926717+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.926787+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.926842+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.927064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.927473+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:34.940573+00:00", "trade", 14.84, 48.0]
["2026-10-01T19:05:34.941671+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.222112+00:00", "trade", 14.8455, 5.0]
["2026-10-01T19:05:35.409855+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410142+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410158+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410215+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410227+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.410716+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.411769+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:35.596603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:36.845544+00:00", "trade", 14.8329, 1.0]
["2026-10-01T19:05:36.846405+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:05:36.846439+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:05:37.068066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:37.955309+00:00", "trade", 14.8335, 1.0]
["2026-10-01T19:05:38.094974+00:00", "trade", 14.8337, 10.0]
["2026-10-01T19:05:38.408255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.408757+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.409515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.769316+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.769771+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.792885+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.793433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:38.835594+00:00", "trade", 14.8335, 3.0]
["2026-10-01T19:05:39.181607+00:00", "trade", 14.8386, 66.0]
["2026-10-01T19:05:39.212217+00:00", "trade", 14.8386, 1.0]
["2026-10-01T19:05:39.412995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:39.417008+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:39.823125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:39.823582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:40.100114+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:40.100586+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:41.283383+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:05:41.577711+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:41.772396+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:05:41.984053+00:00", "trade", 14.835, 70.0]
["2026-10-01T19:05:42.001541+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:42.374730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:42.375185+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:42.484422+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:42.485841+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:42.886044+00:00", "trade", 14.8447, 1.0]
["2026-10-01T19:05:43.049064+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:05:43.049133+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.049462+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.049500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.049551+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.163320+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:05:43.294210+00:00", "trade", 14.8354, 1.0]
["2026-10-01T19:05:43.431453+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.432409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.433311+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.433744+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.449411+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.460386+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:05:43.460590+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:43.460846+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:43.471043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.049649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.069070+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:44.070168+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264165+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264167+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264168+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264193+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:44.264194+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:05:44.264196+00:00", "trade", 14.83, 8.0]
["2026-10-01T19:05:44.264198+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264201+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:05:44.264202+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264203+00:00", "trade", 14.83, 14.0]
["2026-10-01T19:05:44.264205+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264209+00:00", "trade", 14.83, 776.0]
["2026-10-01T19:05:44.264235+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264237+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264237+00:00", "trade", 14.83, 147.0]
["2026-10-01T19:05:44.264296+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264486+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264594+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264683+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264697+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264704+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264711+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264719+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264725+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264732+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264736+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264739+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264747+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264754+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264761+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264770+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264788+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264789+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:05:44.264805+00:00", "trade", 14.83, 54.0]
["2026-10-01T19:05:44.264805+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264833+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:05:44.264835+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264835+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264847+00:00", "trade", 14.835, 754.0]
["2026-10-01T19:05:44.264877+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264896+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.264930+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264937+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264984+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.264991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265004+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265015+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265168+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265181+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265194+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265257+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265294+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265336+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265388+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265407+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265418+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265431+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265736+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.265765+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:05:44.266170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.266275+00:00", "trade", 14.83, 21.0]
["2026-10-01T19:05:44.268476+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.274587+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.276123+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.278128+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698076+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:05:44.698077+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.698079+00:00", "trade", 14.83, 76.0]
["2026-10-01T19:05:44.698081+00:00", "trade", 14.83, 422.0]
["2026-10-01T19:05:44.698085+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:05:44.698097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698118+00:00", "trade", 14.83, 95.0]
["2026-10-01T19:05:44.698119+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698123+00:00", "trade", 14.835, 408.0]
["2026-10-01T19:05:44.698124+00:00", "trade", 14.83, 700.0]
["2026-10-01T19:05:44.698129+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.698131+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.698132+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.698133+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698141+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698147+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698161+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698168+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698175+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698183+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698197+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698204+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698269+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698334+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698358+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:05:44.698359+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.698371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698378+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698385+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.698393+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698400+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698407+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698420+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698426+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698433+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698435+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.698440+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698446+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698450+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:05:44.698452+00:00", "trade", 14.83, 696.0]
["2026-10-01T19:05:44.698452+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:05:44.698452+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698459+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698465+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698472+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698530+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698567+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698577+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698591+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698657+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698672+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698679+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698686+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698693+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698700+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698706+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.698708+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.698850+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.699101+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.699115+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.699176+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.699679+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:05:44.700105+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:05:44.700871+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.702626+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.702645+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.703128+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.708879+00:00", "trade", 14.8325, 100.0]
["2026-10-01T19:05:44.710145+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:05:44.710146+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:05:44.710147+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.710150+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:05:44.710380+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710403+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710410+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710417+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710423+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710424+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.710428+00:00", "trade", 14.83, 87.0]
["2026-10-01T19:05:44.710429+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.710430+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710431+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:05:44.710438+00:00", "trade", 14.83, 32.0]
["2026-10-01T19:05:44.710438+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.710440+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.710462+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710469+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710477+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:05:44.710485+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710492+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710500+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710506+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710515+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710521+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710528+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710535+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710541+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710543+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710555+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710562+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710569+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710576+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710579+00:00", "trade", 14.83, 86.0]
["2026-10-01T19:05:44.710593+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710606+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710613+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710626+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710663+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710704+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710714+00:00", "trade", 14.83, 199.0]
["2026-10-01T19:05:44.710715+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:05:44.710716+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:05:44.710716+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:44.710716+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:05:44.710716+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.710910+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.710947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.710954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.710961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.710987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.710995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711173+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711232+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711237+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711304+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.711556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.712350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.718966+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.741135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.741588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.810874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:44.928281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:45.714960+00:00", "trade", 14.8549, 100.0]
["2026-10-01T19:05:46.236052+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.236083+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:05:46.236566+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.242925+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:46.296696+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:05:46.356286+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.356973+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.514960+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.541207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.541375+00:00", "trade", 14.8429, 5.0]
["2026-10-01T19:05:46.545801+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:05:46.582259+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:05:46.583284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.663669+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:46.664040+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:47.571084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:47.614045+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:48.308495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:48.309573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:48.310832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:48.590895+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522375+00:00", "trade", 14.84, 58.0]
["2026-10-01T19:05:49.522377+00:00", "trade", 14.84, 4700.0]
["2026-10-01T19:05:49.522377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522378+00:00", "trade", 14.84, 180.0]
["2026-10-01T19:05:49.522379+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:49.522386+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522445+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522456+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:05:49.522476+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522486+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522493+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522509+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522510+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:05:49.522519+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522527+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522543+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522559+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522567+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522574+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522584+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522681+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:05:49.522707+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522716+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522719+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:49.522723+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522730+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522738+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522747+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522755+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522763+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522770+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522771+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:05:49.522784+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:05:49.522787+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:05:49.522795+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:05:49.522796+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:49.522796+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:49.522797+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522798+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522806+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522810+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522827+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522831+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522839+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522915+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.522923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.523910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.523925+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.524055+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.524082+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.524336+00:00", "trade", 14.84, 517.0]
["2026-10-01T19:05:49.524740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.524768+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.525105+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.525124+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.525166+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:05:49.525400+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.525539+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:05:49.525548+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:05:49.529831+00:00", "trade", 14.845, 9.0]
["2026-10-01T19:05:49.532437+00:00", "trade", 14.845, 389.0]
["2026-10-01T19:05:49.537851+00:00", "trade", 14.845, 389.0]
["2026-10-01T19:05:49.537866+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:49.538566+00:00", "trade", 14.845, 389.0]
["2026-10-01T19:05:49.538923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.539173+00:00", "trade", 14.845, 225.0]
["2026-10-01T19:05:49.548383+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:49.555846+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:05:49.575373+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:05:50.405999+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:05:50.407453+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:50.933379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:51.017084+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:51.260367+00:00", "trade", 14.8334, 19.0]
["2026-10-01T19:05:51.874441+00:00", "trade", 14.8349, 1.0]
["2026-10-01T19:05:53.406945+00:00", "trade", 14.845, 9.0]
["2026-10-01T19:05:53.413478+00:00", "trade", 14.84, 35.0]
["2026-10-01T19:05:54.176756+00:00", "trade", 14.845, 400.0]
["2026-10-01T19:05:54.947692+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:54.948797+00:00", "trade", 14.845, 69.0]
["2026-10-01T19:05:54.949263+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:54.949745+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:54.966597+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:56.206424+00:00", "trade", 14.8351, 10.0]
["2026-10-01T19:05:56.403287+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:56.580475+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:56.580934+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:56.584083+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:58.335265+00:00", "trade", 14.8545, 100.0]
["2026-10-01T19:05:59.086168+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:59.971465+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:59.972236+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:05:59.972756+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:00.049174+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:00.590292+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:00.896697+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:01.670070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:01.670352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:01.670704+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:01.671633+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:01.802373+00:00", "trade", 14.8335, 102.0]
["2026-10-01T19:06:02.667127+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.081331+00:00", "trade", 14.8354, 13.0]
["2026-10-01T19:06:03.111123+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.615405+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.615866+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.915601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.915646+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:03.915682+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916068+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916314+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916348+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916356+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916364+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916371+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916415+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916463+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916517+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:06:03.916535+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:03.916841+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:06:04.760308+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.093274+00:00", "trade", 14.8428, 19.0]
["2026-10-01T19:06:05.094183+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:06:05.094252+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:05.094253+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:05.094256+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:05.094273+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094280+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094287+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094293+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094300+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094313+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094326+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094359+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094599+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094627+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094631+00:00", "trade", 14.84, 700.0]
["2026-10-01T19:06:05.094642+00:00", "trade", 14.84, 32.0]
["2026-10-01T19:06:05.094651+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094658+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094715+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:06:05.094742+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:05.094778+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094785+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094792+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094798+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094805+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094812+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094848+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094856+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094863+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.094895+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.094962+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:06:05.094980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095067+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095088+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095127+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.095143+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.095186+00:00", "trade", 14.84, 99.0]
["2026-10-01T19:06:05.095192+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.095274+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.095311+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.095422+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:05.095743+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:06:05.095744+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095751+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095800+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095819+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095868+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095876+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095926+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.095936+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.096123+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.096189+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.096349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.096385+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:06:05.096404+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.096801+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.097243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.097740+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.098340+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.195932+00:00", "trade", 14.835, 18.0]
["2026-10-01T19:06:05.624980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:05.626273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:06.143496+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:06:06.304120+00:00", "trade", 14.835, 70.0]
["2026-10-01T19:06:06.647652+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:06.858829+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:06:06.859873+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:06:07.622470+00:00", "trade", 14.835, 67.0]
["2026-10-01T19:06:07.622844+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:06:08.145176+00:00", "trade", 14.835, 98.0]
["2026-10-01T19:06:09.736238+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:09.736276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:09.736287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:09.736335+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:06:09.737100+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:09.737386+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:09.738159+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:06:10.144479+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:10.502367+00:00", "trade", 14.8338, 13.0]
["2026-10-01T19:06:11.046055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.046084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.047278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.212814+00:00", "trade", 14.8357, 6.0]
["2026-10-01T19:06:11.218038+00:00", "trade", 14.8357, 5.0]
["2026-10-01T19:06:11.222636+00:00", "trade", 14.8357, 10.0]
["2026-10-01T19:06:11.228377+00:00", "trade", 14.8357, 6.0]
["2026-10-01T19:06:11.350888+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.428172+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.428194+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.428225+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.428232+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.428339+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.428455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.429192+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.429278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.429288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.432659+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.436103+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.436165+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.563668+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.732824+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:11.928245+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:12.069258+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:12.801214+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:14.732540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:14.877726+00:00", "trade", 14.8354, 29.0]
["2026-10-01T19:06:14.878601+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:06:15.037440+00:00", "trade", 14.8357, 7.0]
["2026-10-01T19:06:15.041463+00:00", "trade", 14.8357, 1.0]
["2026-10-01T19:06:17.251299+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:17.251360+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:17.252334+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:17.321725+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:17.322459+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:17.322928+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:18.313540+00:00", "trade", 14.8357, 6.0]
["2026-10-01T19:06:19.187147+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:19.777885+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:19.777911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:19.869159+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:19.869615+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:19.869637+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:20.148332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:20.148724+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:20.617652+00:00", "trade", 14.8544, 100.0]
["2026-10-01T19:06:20.628611+00:00", "trade", 14.8544, 17.0]
["2026-10-01T19:06:20.629579+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.051500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.051975+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.052030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.106782+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.387663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866265+00:00", "trade", 14.83, 84.0]
["2026-10-01T19:06:21.866301+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866312+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:21.866315+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:06:21.866315+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:21.866316+00:00", "trade", 14.83, 105.0]
["2026-10-01T19:06:21.866336+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866341+00:00", "trade", 14.83, 161.0]
["2026-10-01T19:06:21.866344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866357+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866370+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866376+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866382+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866390+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866416+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866430+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866601+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866652+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866659+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866667+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866766+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:06:21.866783+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866799+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:06:21.866890+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.866921+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.867105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.867110+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.867144+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:21.867144+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.867233+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:21.867364+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867370+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867378+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867384+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867391+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867397+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867404+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867411+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867418+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867432+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867439+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867445+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867452+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867458+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867461+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867462+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:21.867462+00:00", "trade", 14.83, 14.0]
["2026-10-01T19:06:21.867463+00:00", "trade", 14.83, 11.0]
["2026-10-01T19:06:21.867470+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:21.867522+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867534+00:00", "trade", 14.825, 20.0]
["2026-10-01T19:06:21.867587+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867593+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867600+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867610+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867624+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867637+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867645+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867666+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867673+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867686+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867714+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:06:21.867922+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867942+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.867980+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.868039+00:00", "trade", 14.825, 20.0]
["2026-10-01T19:06:21.868062+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.868075+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.868089+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.868100+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.868407+00:00", "trade", 14.82, 31.0]
["2026-10-01T19:06:21.868433+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.868652+00:00", "trade", 14.825, 40.0]
["2026-10-01T19:06:21.868773+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.871644+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:21.872096+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.016361+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.016548+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.016551+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.016865+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.016886+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.016989+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017093+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017152+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017348+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017477+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017490+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017560+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.017928+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.018349+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.043852+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.043893+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.044624+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.063609+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.366139+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.366149+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.366215+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.376874+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.379245+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.379688+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.516435+00:00", "trade", 14.825, 400.0]
["2026-10-01T19:06:22.517185+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.594014+00:00", "trade", 14.8345, 3.0]
["2026-10-01T19:06:22.655090+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.655146+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.719420+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.907223+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.907272+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:22.907292+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.437506+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.484804+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485197+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485371+00:00", "trade", 14.83, 450.0]
["2026-10-01T19:06:23.485430+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:06:23.485431+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:23.485459+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485466+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485473+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485479+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485486+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485493+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485664+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485683+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485692+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485727+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:06:23.485727+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:23.485728+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:23.485728+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:06:23.485805+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485813+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485815+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485937+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485943+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:23.485943+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485952+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485959+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.485986+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.486007+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.486016+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.486017+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:06:23.486020+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:06:23.486021+00:00", "trade", 14.83, 180.0]
["2026-10-01T19:06:23.486021+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:06:23.486022+00:00", "trade", 14.83, 60.0]
["2026-10-01T19:06:23.486040+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:23.486044+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:23.486051+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:23.486073+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:06:23.486094+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:23.486094+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486096+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486104+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486182+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486196+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486225+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486348+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486387+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486394+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486401+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486415+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486421+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486499+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486575+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486651+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486654+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486816+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486890+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.486959+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.487046+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.487544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.487804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.488551+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.488995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.524342+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:23.774753+00:00", "trade", 14.8541, 100.0]
["2026-10-01T19:06:24.009645+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:24.591880+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:25.094120+00:00", "trade", 14.8337, 5.0]
["2026-10-01T19:06:25.374822+00:00", "trade", 14.83, 23.0]
["2026-10-01T19:06:25.375298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:25.375330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:25.636332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:25.684064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:25.684091+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.299293+00:00", "trade", 14.8348, 2.0]
["2026-10-01T19:06:26.602646+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.602653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.602670+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:26.602677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.602679+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:06:26.602690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.602710+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.602746+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.602915+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.603020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.603254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.603418+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.603476+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.603521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.603545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.604017+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.604037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.604055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.608329+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.608772+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.612862+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.657796+00:00", "trade", 14.83, 7.0]
["2026-10-01T19:06:26.658358+00:00", "trade", 14.83, 95.0]
["2026-10-01T19:06:26.658502+00:00", "trade", 14.83, 76.0]
["2026-10-01T19:06:26.658936+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.659244+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.659434+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.659445+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.660043+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:06:26.660221+00:00", "trade", 14.83, 8.0]
["2026-10-01T19:06:26.661907+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:06:26.668912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.683544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.695016+00:00", "trade", 14.83, 83.0]
["2026-10-01T19:06:26.695513+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.695925+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.695983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.695994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.696014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.705497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.705930+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:26.813992+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:27.071283+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:27.072208+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:27.294031+00:00", "trade", 14.8337, 1.0]
["2026-10-01T19:06:29.263211+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:29.367482+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:29.471214+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:30.310084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:30.389975+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:30.490491+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:31.385488+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:31.385715+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:31.716534+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:06:31.717376+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:06:32.589516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:33.967752+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.192278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.195854+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.204405+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:06:34.204463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.478128+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:06:34.549803+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.550497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.551102+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:06:34.551519+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.551527+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.551564+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.551617+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.551644+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.556706+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.563653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.852132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:34.870570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.117120+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.148365+00:00", "trade", 14.8338, 14.0]
["2026-10-01T19:06:35.149516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.498556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.501774+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.668569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.668589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.668629+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.669095+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.737917+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:35.891148+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.463654+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.471049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.479684+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482250+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482251+00:00", "trade", 14.84, 160.0]
["2026-10-01T19:06:36.482252+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.482253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482255+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.482326+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.482376+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:06:36.482408+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:06:36.482419+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482427+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482436+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482454+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482463+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.482463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482490+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482497+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:06:36.482499+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482509+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482518+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482527+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:36.482556+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482564+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482572+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482580+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482587+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482595+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482602+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482611+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482620+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482629+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482638+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482648+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482656+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:36.482659+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.482660+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.482660+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:06:36.482661+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482680+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482688+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482698+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482707+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482725+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482734+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482745+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482756+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482768+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482789+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482879+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.482928+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483057+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.483184+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483337+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:36.483345+00:00", "trade", 14.84, 34.0]
["2026-10-01T19:06:36.483409+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483445+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483486+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483494+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483666+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.483986+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.484005+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.484105+00:00", "trade", 14.845, 15.0]
["2026-10-01T19:06:36.484300+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:06:36.484499+00:00", "trade", 14.845, 102.0]
["2026-10-01T19:06:36.484529+00:00", "trade", 14.845, 158.0]
["2026-10-01T19:06:36.484564+00:00", "trade", 14.845, 324.0]
["2026-10-01T19:06:36.489015+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.489133+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.489467+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.489814+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.490889+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.496073+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.528215+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.586742+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.595746+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:06:36.602477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:36.606608+00:00", "trade", 14.845, 189.0]
["2026-10-01T19:06:36.634741+00:00", "trade", 14.854, 33.0]
["2026-10-01T19:06:36.644704+00:00", "trade", 14.854, 4.0]
["2026-10-01T19:06:36.765594+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:06:36.925348+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:37.016508+00:00", "trade", 14.854, 100.0]
["2026-10-01T19:06:37.755964+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:37.756294+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:37.756353+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:37.948590+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:38.097661+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:38.099345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:38.213148+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:38.484195+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:38.484548+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:39.155264+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:39.768367+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:39.802471+00:00", "trade", 14.845, 68.0]
["2026-10-01T19:06:39.836656+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:40.917541+00:00", "trade", 14.845, 3.0]
["2026-10-01T19:06:41.375712+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:41.832465+00:00", "trade", 14.8355, 27.0]
["2026-10-01T19:06:43.538177+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:43.538238+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:43.538322+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:43.538449+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:43.538908+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:43.618132+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:43.618610+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:44.285769+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:44.600874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:44.600922+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:45.545831+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:45.546091+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:45.779733+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:45.779779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.323934+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.324146+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.613604+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.613650+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.614698+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.614892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.615356+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.756356+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:46.756408+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.023584+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:47.023919+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.023952+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.023959+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.023966+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.023973+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.024007+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.024016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.024024+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.024048+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.024056+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.024399+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.047237+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.126325+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.126468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.126525+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.126913+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.149677+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.149821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.149884+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.149966+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.150124+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.150407+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.478597+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:06:47.478598+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:06:47.478752+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:06:47.478759+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:47.478765+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:06:47.478775+00:00", "trade", 14.84, 44.0]
["2026-10-01T19:06:47.478780+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:06:47.478816+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:06:47.478873+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:06:47.478877+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478886+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478893+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478897+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:47.478902+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478909+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478917+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478923+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478930+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478937+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478944+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478952+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478958+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478965+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:06:47.478970+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:06:47.478971+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.478972+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.478979+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.478985+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479283+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479295+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479368+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479421+00:00", "trade", 14.835, 17.0]
["2026-10-01T19:06:47.479422+00:00", "trade", 14.835, 15.0]
["2026-10-01T19:06:47.479594+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479605+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479625+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.479757+00:00", "trade", 14.84, 17.0]
["2026-10-01T19:06:47.480053+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.480750+00:00", "trade", 14.835, 40.0]
["2026-10-01T19:06:47.480756+00:00", "trade", 14.835, 17.0]
["2026-10-01T19:06:47.481295+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.482260+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:06:47.482889+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.484598+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:06:47.486852+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.486980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:47.669576+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:06:48.109433+00:00", "trade", 14.84, 17.0]
["2026-10-01T19:06:48.109757+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:48.109880+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:48.957107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:49.060161+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:49.100210+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:49.110281+00:00", "trade", 14.83, 31.0]
["2026-10-01T19:06:50.800576+00:00", "trade", 14.8383, 23.0]
["2026-10-01T19:06:52.162026+00:00", "trade", 14.8363, 13.0]
["2026-10-01T19:06:52.162886+00:00", "trade", 14.84, 13.0]
["2026-10-01T19:06:52.494308+00:00", "trade", 14.8353, 1.0]
["2026-10-01T19:06:52.529911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.530383+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.531030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.561297+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.575736+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.650093+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.650955+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.651381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.659801+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:52.843621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:53.668032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:54.515099+00:00", "trade", 14.8539, 100.0]
["2026-10-01T19:06:54.765787+00:00", "trade", 14.835, 400.0]
["2026-10-01T19:06:54.766557+00:00", "trade", 14.835, 14.0]
["2026-10-01T19:06:57.031706+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:06:57.377726+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:06:57.557700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:57.861391+00:00", "trade", 14.835, 68.0]
["2026-10-01T19:06:58.207471+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:06:58.210215+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:58.210417+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:58.210508+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:58.312818+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:58.375830+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:59.084729+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:59.085086+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:59.085551+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:59.487634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:06:59.902799+00:00", "trade", 14.8397, 15.0]
["2026-10-01T19:07:00.860453+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:07:00.861463+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:07:01.575376+00:00", "trade", 14.8355, 14.0]
["2026-10-01T19:07:02.737350+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:07:02.737470+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:02.737896+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:07:02.737929+00:00", "trade", 14.835, 380.0]
["2026-10-01T19:07:02.742639+00:00", "trade", 14.83, 33.0]
["2026-10-01T19:07:07.234272+00:00", "trade", 14.8349, 1.0]
["2026-10-01T19:07:07.235107+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:07:11.164049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:11.221591+00:00", "trade", 14.8349, 5.0]
["2026-10-01T19:07:11.231997+00:00", "trade", 14.8349, 10.0]
["2026-10-01T19:07:11.261322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:11.261847+00:00", "trade", 14.83, 95.0]
["2026-10-01T19:07:11.262161+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:11.262497+00:00", "trade", 14.835, 18.0]
["2026-10-01T19:07:11.262529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:11.262535+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:07:11.287134+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:07:11.352028+00:00", "trade", 14.835, 400.0]
["2026-10-01T19:07:11.365467+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:12.394035+00:00", "trade", 14.8538, 100.0]
["2026-10-01T19:07:12.407799+00:00", "trade", 14.8538, 40.0]
["2026-10-01T19:07:12.413395+00:00", "trade", 14.8538, 18.0]
["2026-10-01T19:07:13.472824+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:13.472998+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:14.016007+00:00", "trade", 14.8538, 1.0]
["2026-10-01T19:07:14.233755+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.055387+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.055804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.055845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.347807+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.384590+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.384636+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.385028+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.445667+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:15.550456+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:07:15.550458+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:07:15.551178+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:07:15.884199+00:00", "trade", 14.8349, 28.0]
["2026-10-01T19:07:16.347477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:16.347502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:16.553145+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:16.914194+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:16.914648+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.139348+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.160247+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.774898+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.774917+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.775273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.829288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.829487+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:17.829878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:18.159238+00:00", "trade", 14.8367, 50.0]
["2026-10-01T19:07:18.160048+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:18.233312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:18.233792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:18.624623+00:00", "trade", 14.8349, 13.0]
["2026-10-01T19:07:18.901644+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:18.901653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:19.684055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.348441+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:07:21.349283+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:07:21.598228+00:00", "trade", 14.83, 98.0]
["2026-10-01T19:07:21.598254+00:00", "trade", 14.83, 22.0]
["2026-10-01T19:07:21.598259+00:00", "trade", 14.83, 78.0]
["2026-10-01T19:07:21.598330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.598335+00:00", "trade", 14.83, 51.0]
["2026-10-01T19:07:21.598696+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.598716+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.598724+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.598781+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.598933+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.599207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.694944+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.695447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:21.901140+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:22.389480+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:22.389594+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:07:22.426354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:22.601708+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:22.854777+00:00", "trade", 14.8537, 300.0]
["2026-10-01T19:07:23.364229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:23.975633+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:24.254877+00:00", "trade", 14.8537, 64.0]
["2026-10-01T19:07:24.255833+00:00", "trade", 14.83, 27.0]
["2026-10-01T19:07:24.263904+00:00", "trade", 14.8537, 9.0]
["2026-10-01T19:07:24.529451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:24.720099+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:26.888419+00:00", "trade", 14.8353, 14.0]
["2026-10-01T19:07:28.186245+00:00", "trade", 14.8327, 1.0]
["2026-10-01T19:07:29.110477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:29.211809+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:30.335006+00:00", "trade", 14.8537, 31.0]
["2026-10-01T19:07:30.349097+00:00", "trade", 14.8537, 22.0]
["2026-10-01T19:07:30.354491+00:00", "trade", 14.8537, 20.0]
["2026-10-01T19:07:33.321650+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:33.401676+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:07:33.402132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:33.814990+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:34.695684+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:07:34.849397+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.179442+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:07:35.179458+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:07:35.183539+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:07:35.183552+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:07:35.531388+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.531432+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:35.531516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.531559+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.531683+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.532125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.532309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.532320+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.536505+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.536613+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.620347+00:00", "trade", 14.835, 80.0]
["2026-10-01T19:07:35.621130+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:35.701235+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:36.049989+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:07:36.050433+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:07:36.050521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:36.084698+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:36.100405+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:36.145861+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:07:36.750204+00:00", "trade", 14.8384, 5.0]
["2026-10-01T19:07:36.952988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:37.414099+00:00", "trade", 14.8369, 2.0]
["2026-10-01T19:07:37.426284+00:00", "trade", 14.8369, 3.0]
["2026-10-01T19:07:39.066402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:40.032475+00:00", "trade", 14.84, 7.0]
["2026-10-01T19:07:40.033102+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:40.033133+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:40.033188+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:40.134474+00:00", "trade", 14.84, 225.0]
["2026-10-01T19:07:40.208019+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:41.076846+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:07:41.665738+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:41.666274+00:00", "trade", 14.835, 80.0]
["2026-10-01T19:07:41.999492+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:07:42.000705+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:07:42.000728+00:00", "trade", 14.83, 23.0]
["2026-10-01T19:07:43.082661+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:43.602961+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:07:43.918885+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:43.920025+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:07:43.920329+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:07:43.920831+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:07:43.925966+00:00", "trade", 14.835, 3882.0]
["2026-10-01T19:07:43.925989+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:43.925990+00:00", "trade", 14.84, 60.0]
["2026-10-01T19:07:43.925993+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:07:43.925994+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:07:43.925997+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:07:43.926084+00:00", "trade", 14.84, 180.0]
["2026-10-01T19:07:43.926124+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:07:43.926135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:43.926144+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:07:43.926175+00:00", "trade", 14.84, 15.0]
["2026-10-01T19:07:43.926211+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:43.926234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:07:43.926236+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:07:43.926301+00:00", "trade", 14.84, 84.0]
["2026-10-01T19:07:43.926390+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:07:43.926390+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:07:43.926395+00:00", "quote", 14.83, 14.85]
["2026-10-01T19:07:43.926405+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926413+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926421+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926427+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926434+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926441+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926448+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926450+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:07:43.926455+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926463+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926496+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926511+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926520+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926524+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926599+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926638+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926659+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926713+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926791+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926817+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926855+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926875+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926885+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926920+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926958+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.926992+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927099+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927200+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927320+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927430+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927649+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.927918+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.930670+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.932313+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.940470+00:00", "trade", 14.845, 145.0]
["2026-10-01T19:07:43.946841+00:00", "trade", 14.845, 140.0]
["2026-10-01T19:07:43.948582+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:07:43.955716+00:00", "trade", 14.84, 7.0]
["2026-10-01T19:07:43.956545+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:07:43.956582+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:43.977989+00:00", "trade", 14.845, 392.0]
["2026-10-01T19:07:44.203261+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.263867+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:07:44.264334+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.264385+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.264785+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.338231+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.365503+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:07:44.365957+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:07:44.367110+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.373078+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:07:44.506105+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.527540+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.527757+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.547289+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.547756+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.548284+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.911890+00:00", "trade", 14.8401, 4000.0]
["2026-10-01T19:07:44.912623+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.929798+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.930255+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:44.930317+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:45.001991+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:45.212875+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:07:45.216122+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:45.733731+00:00", "trade", 14.8525, 100.0]
["2026-10-01T19:07:46.160994+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.376319+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.376502+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.376590+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.377385+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.377403+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.429194+00:00", "trade", 14.845, 261.0]
["2026-10-01T19:07:46.429966+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.442172+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:46.517347+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:47.656894+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:48.203187+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:48.262641+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:48.588443+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:48.588465+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:48.588601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:48.589024+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:49.583335+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:49.583362+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:49.583481+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:49.583873+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:50.912708+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:07:51.153908+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.153946+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.153967+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.170402+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.632393+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.632527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.632554+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.633022+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.633075+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.858553+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:51.912764+00:00", "trade", 14.84, 39.0]
["2026-10-01T19:07:51.919316+00:00", "trade", 14.8382, 58.0]
["2026-10-01T19:07:51.919358+00:00", "trade", 14.8382, 5.0]
["2026-10-01T19:07:51.919391+00:00", "trade", 14.8382, 26.0]
["2026-10-01T19:07:51.919434+00:00", "trade", 14.8382, 82.0]
["2026-10-01T19:07:52.069644+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:52.112724+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:52.112748+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:52.406363+00:00", "trade", 14.8372, 14.0]
["2026-10-01T19:07:52.429946+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:52.430395+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:53.050570+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:07:53.375842+00:00", "trade", 14.8381, 2.0]
["2026-10-01T19:07:53.886098+00:00", "trade", 14.845, 35.0]
["2026-10-01T19:07:53.923020+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:54.904802+00:00", "trade", 14.8499, 100.0]
["2026-10-01T19:07:55.197371+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:55.197404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:55.198054+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:55.903257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:55.904189+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:56.054454+00:00", "trade", 14.8526, 100.0]
["2026-10-01T19:07:56.559235+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:57.002352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:57.028417+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:57.028442+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:57.039516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:57.039571+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:58.042434+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:58.043248+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:07:58.715257+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:07:58.716025+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:07:58.716071+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:07:58.912116+00:00", "trade", 14.8358, 24.0]
["2026-10-01T19:07:58.917449+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:00.422370+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:00.422967+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:00.423866+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:00.423892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:00.840092+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:00.840298+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:01.802372+00:00", "trade", 14.8372, 106.0]
["2026-10-01T19:08:01.803170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:03.587668+00:00", "trade", 14.845, 36.0]
["2026-10-01T19:08:05.406872+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:05.407372+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.407863+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409051+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409055+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:05.409057+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:05.409058+00:00", "trade", 14.84, 1100.0]
["2026-10-01T19:08:05.409075+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409083+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409087+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:05.409089+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409096+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409103+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409116+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409123+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409382+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409564+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409750+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.409936+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410119+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410134+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410141+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410148+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410155+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410155+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410156+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:05.410165+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:05.410166+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410229+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410406+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410413+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:05.410421+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410428+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410434+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410441+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410447+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410453+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410460+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410467+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410474+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410481+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:05.410506+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:08:05.410514+00:00", "trade", 14.84, 89.0]
["2026-10-01T19:08:05.410515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.410759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.411019+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:08:05.411030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.411043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.411095+00:00", "trade", 14.835, 504.0]
["2026-10-01T19:08:05.411214+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.412480+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.417792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.421249+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.421273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.423678+00:00", "trade", 14.835, 22.0]
["2026-10-01T19:08:05.423689+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:08:05.423693+00:00", "trade", 14.835, 196.0]
["2026-10-01T19:08:05.423722+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.425272+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:08:05.425404+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:08:05.442763+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.442787+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.509550+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.590920+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:08:05.631700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.782182+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.783607+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:05.798518+00:00", "trade", 14.835, 101.0]
["2026-10-01T19:08:05.805746+00:00", "trade", 14.8388, 3.0]
["2026-10-01T19:08:05.805816+00:00", "trade", 14.8385, 7.0]
["2026-10-01T19:08:05.805881+00:00", "trade", 14.8383, 10.0]
["2026-10-01T19:08:05.806041+00:00", "trade", 14.8372, 12.0]
["2026-10-01T19:08:05.806414+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:08:06.067235+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:06.374569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:07.244905+00:00", "trade", 14.8385, 7.0]
["2026-10-01T19:08:08.453362+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:08.747381+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:08:08.747903+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:09.167492+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.610074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.610576+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.610837+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.611690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.611737+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.612025+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.613446+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.613914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.620946+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.667242+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.963629+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.964104+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:10.976753+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:08:10.979218+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:08:10.983810+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:08:11.139886+00:00", "trade", 14.835, 72.0]
["2026-10-01T19:08:11.230282+00:00", "trade", 14.8384, 5.0]
["2026-10-01T19:08:11.241180+00:00", "trade", 14.8384, 10.0]
["2026-10-01T19:08:11.375005+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.174906+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:08:13.174926+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:08:13.175477+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:08:13.175586+00:00", "trade", 14.83, 37.0]
["2026-10-01T19:08:13.175619+00:00", "trade", 14.835, 13.0]
["2026-10-01T19:08:13.327156+00:00", "trade", 14.84, 67.0]
["2026-10-01T19:08:13.327911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.328021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.329512+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:08:13.331738+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:08:13.439671+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.694786+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.792412+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.792443+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.792506+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.792878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.793283+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.830355+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.972606+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:13.977209+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.016115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.021003+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548762+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:08:14.548763+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:08:14.548808+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548815+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548822+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548829+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548845+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:08:14.548849+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548856+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548895+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:08:14.548922+00:00", "trade", 14.84, 1100.0]
["2026-10-01T19:08:14.548971+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:14.548971+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548972+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.548987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:14.549021+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549029+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549037+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549044+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549051+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549058+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549064+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549077+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549090+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549096+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549109+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:14.549119+00:00", "trade", 14.84, 160.0]
["2026-10-01T19:08:14.549121+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:08:14.549122+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:14.549122+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549252+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:14.549304+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549386+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549393+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549398+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:08:14.549414+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:14.549425+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549435+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549451+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549459+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549513+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549525+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549562+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549632+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549651+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549666+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549674+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549693+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549758+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.549908+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.550200+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.551735+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.553450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.553884+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.555830+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.560517+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.581603+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.594272+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:08:14.602306+00:00", "trade", 14.845, 35.0]
["2026-10-01T19:08:14.761942+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.762047+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:14.894048+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.204133+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.204234+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.204744+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.205045+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.205519+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.206114+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.206841+00:00", "trade", 14.845, 75.0]
["2026-10-01T19:08:15.207550+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.207564+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.207576+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.357790+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:15.892574+00:00", "trade", 14.8387, 29.0]
["2026-10-01T19:08:15.894172+00:00", "trade", 14.8524, 200.0]
["2026-10-01T19:08:16.039552+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:16.557797+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:16.668836+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:16.751430+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:08:17.124193+00:00", "trade", 14.845, 20.0]
["2026-10-01T19:08:17.145400+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.440654+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.441060+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.441371+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:08:17.441527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.441539+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.442030+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.442781+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:08:17.443223+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.443341+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.443603+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.443685+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.443768+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:08:17.443841+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.445385+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.449886+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.450189+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.466182+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:08:17.541962+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.573783+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:17.759528+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:08:18.116043+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:18.116103+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:18.125187+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:18.633042+00:00", "trade", 14.8391, 13.0]
["2026-10-01T19:08:19.864554+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:19.866022+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:19.866477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:20.126310+00:00", "trade", 14.8354, 49.0]
["2026-10-01T19:08:20.436319+00:00", "trade", 14.8367, 17.0]
["2026-10-01T19:08:21.475649+00:00", "trade", 14.8526, 12.0]
["2026-10-01T19:08:22.157323+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:08:22.687627+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:22.687696+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:22.888985+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:25.363051+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:25.807209+00:00", "trade", 14.845, 20.0]
["2026-10-01T19:08:26.213837+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:26.213885+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:26.377755+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:26.513563+00:00", "trade", 14.8393, 7.0]
["2026-10-01T19:08:27.571078+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:27.571535+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:29.360836+00:00", "trade", 14.845, 199.0]
["2026-10-01T19:08:29.361318+00:00", "trade", 14.85, 13.0]
["2026-10-01T19:08:29.361350+00:00", "trade", 14.845, 9.0]
["2026-10-01T19:08:29.612369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:29.831623+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:08:30.734652+00:00", "trade", 14.8392, 2.0]
["2026-10-01T19:08:30.735571+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:08:30.773696+00:00", "trade", 14.8525, 3.0]
["2026-10-01T19:08:31.041066+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:31.041835+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:31.042425+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:31.100601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:31.146568+00:00", "trade", 14.8431, 1.0]
["2026-10-01T19:08:32.167934+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:08:32.167935+00:00", "trade", 14.85, 98.0]
["2026-10-01T19:08:32.167936+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:08:32.168533+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.168540+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.168547+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.168583+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.168649+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.168665+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.169121+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.169130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:32.589837+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:08:33.480448+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:33.480640+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:34.718484+00:00", "trade", 14.8499, 2.0]
["2026-10-01T19:08:35.008006+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:35.008458+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:35.203161+00:00", "trade", 14.845, 50.0]
["2026-10-01T19:08:35.203965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:35.357374+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.305725+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.306170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.308099+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.308593+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.510968+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:08:36.511768+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.547225+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.994401+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:36.994458+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.027516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.671744+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.776294+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.855292+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.855548+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.883528+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:37.929349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:39.721453+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:40.672065+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:41.996113+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:42.168676+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:08:42.169863+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:43.354018+00:00", "trade", 14.8392, 4.0]
["2026-10-01T19:08:43.354818+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:08:44.296266+00:00", "trade", 14.845, 1000.0]
["2026-10-01T19:08:44.299925+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:08:44.299991+00:00", "trade", 14.842, 10.0]
["2026-10-01T19:08:44.747998+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.302567+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.302932+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:46.303072+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303078+00:00", "trade", 14.84, 166.0]
["2026-10-01T19:08:46.303127+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303167+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303391+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303449+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303452+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303475+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303583+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303646+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.303773+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:08:46.303882+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.304838+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.305394+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.305845+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.306130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.306292+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307397+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:08:46.307399+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:46.307400+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:08:46.307402+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:46.307407+00:00", "trade", 14.84, 24.0]
["2026-10-01T19:08:46.307407+00:00", "trade", 14.84, 95.0]
["2026-10-01T19:08:46.307424+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:08:46.307425+00:00", "trade", 14.84, 320.0]
["2026-10-01T19:08:46.307568+00:00", "trade", 14.84, 1100.0]
["2026-10-01T19:08:46.307580+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:08:46.307588+00:00", "trade", 14.84, 900.0]
["2026-10-01T19:08:46.307598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307740+00:00", "trade", 14.84, 302.0]
["2026-10-01T19:08:46.307741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307808+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307903+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307957+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.307972+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.308002+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.308009+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.308062+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.308069+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.308173+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.308281+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.311985+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.311992+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.315867+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:08:46.320097+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.320109+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.320556+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.320601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.549529+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.568383+00:00", "trade", 14.845, 3.0]
["2026-10-01T19:08:46.665045+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.679089+00:00", "trade", 14.84, 82.0]
["2026-10-01T19:08:46.679735+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.679787+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.679796+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.679876+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.680040+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.680110+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.768787+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:46.954551+00:00", "trade", 14.8526, 35.0]
["2026-10-01T19:08:46.955359+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:47.198790+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:47.213724+00:00", "trade", 14.8395, 2.0]
["2026-10-01T19:08:47.246510+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:47.339046+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:47.361260+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:47.413584+00:00", "trade", 14.8526, 45.0]
["2026-10-01T19:08:47.414283+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:47.421605+00:00", "trade", 14.8526, 8.0]
["2026-10-01T19:08:47.426338+00:00", "trade", 14.8526, 1.0]
["2026-10-01T19:08:47.431805+00:00", "trade", 14.8526, 9.0]
["2026-10-01T19:08:48.514322+00:00", "trade", 14.8396, 8.0]
["2026-10-01T19:08:48.702947+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:48.703853+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:48.703923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:48.912304+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:48.922848+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.156246+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.697632+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.697745+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.698016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.698215+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.729169+00:00", "trade", 14.84, 24.0]
["2026-10-01T19:08:49.729307+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.729423+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.729434+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.729462+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.729798+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.729946+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.730426+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.734525+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.734571+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.734850+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:49.882848+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:50.414337+00:00", "trade", 14.845, 12.0]
["2026-10-01T19:08:50.414360+00:00", "trade", 14.845, 12.0]
["2026-10-01T19:08:50.552729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:50.552746+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:50.885311+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:51.201871+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:51.202289+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:51.214619+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:51.328021+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:51.336582+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:51.415234+00:00", "trade", 14.84, 35.0]
["2026-10-01T19:08:51.474950+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:08:52.070182+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.070573+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.071150+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.102061+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:08:52.121046+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:08:52.141212+00:00", "trade", 14.8357, 20.0]
["2026-10-01T19:08:52.228450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.588775+00:00", "trade", 14.84, 50.0]
["2026-10-01T19:08:52.717878+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:08:52.718561+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.744235+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.849388+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:52.853333+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.020750+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.193954+00:00", "trade", 14.8526, 11.0]
["2026-10-01T19:08:53.194624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.196107+00:00", "trade", 14.845, 38.0]
["2026-10-01T19:08:53.204212+00:00", "trade", 14.8526, 7.0]
["2026-10-01T19:08:53.710122+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.727485+00:00", "trade", 14.845, 62.0]
["2026-10-01T19:08:53.728385+00:00", "trade", 14.845, 306.0]
["2026-10-01T19:08:53.728965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.729345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.732172+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.732547+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.733770+00:00", "trade", 14.8421, 76.0]
["2026-10-01T19:08:53.733806+00:00", "trade", 14.8421, 125.0]
["2026-10-01T19:08:53.735336+00:00", "trade", 14.8421, 441.0]
["2026-10-01T19:08:53.851432+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.851482+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.851806+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:53.851812+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:54.036624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:54.189531+00:00", "trade", 14.845, 9.0]
["2026-10-01T19:08:54.352832+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:08:54.959882+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.289123+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.289124+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:55.289572+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.289677+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.330599+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.331065+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.339003+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.735563+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:55.735612+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:56.003175+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:56.492693+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:56.876376+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:08:56.876752+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:56.907961+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:08:56.916364+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.078093+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.131146+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:08:57.131460+00:00", "trade", 14.84, 75.0]
["2026-10-01T19:08:57.131464+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.131528+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.131544+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.131610+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.131855+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.131983+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.132336+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.186276+00:00", "trade", 14.84, 43.0]
["2026-10-01T19:08:57.186848+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:57.186854+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:58.065264+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:58.084827+00:00", "trade", 14.84, 58.0]
["2026-10-01T19:08:58.084828+00:00", "trade", 14.84, 557.0]
["2026-10-01T19:08:58.085126+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:58.085127+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:08:58.085130+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:08:58.085136+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:08:58.085143+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:58.085155+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:58.085232+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:58.085232+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:08:58.085248+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:08:58.085340+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085349+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085356+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085363+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085370+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085377+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085383+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085397+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085404+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085410+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085416+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085422+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:58.085431+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085437+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:08:58.085437+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:08:58.085439+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:08:58.085439+00:00", "trade", 14.84, 42.0]
["2026-10-01T19:08:58.085440+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085457+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085510+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085675+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085697+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085732+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085739+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085750+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085757+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085779+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085807+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085918+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.085942+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.086059+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.086075+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.086132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.086326+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.086594+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.086993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.087020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.089163+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.089887+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.090470+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.090934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.100182+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.118934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.118941+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.125077+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:08:58.125111+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:08:58.147561+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:08:58.147591+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:08:58.187201+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:58.335760+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:08:59.161884+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.161951+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.162303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.162377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.162780+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.204705+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:08:59.204800+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:08:59.205040+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205088+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205112+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:08:59.205144+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205241+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205611+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205829+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.205845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.224214+00:00", "trade", 14.835, 300.0]
["2026-10-01T19:08:59.224218+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:08:59.224812+00:00", "trade", 14.8395, 55.0]
["2026-10-01T19:08:59.225398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.225846+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.255042+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:08:59.517932+00:00", "trade", 14.8399, 15.0]
["2026-10-01T19:09:00.137208+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.139079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.240752+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.240861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.363246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.608508+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.608749+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.721350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.721859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:00.721899+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:01.517435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:01.518770+00:00", "trade", 14.83, 180.0]
["2026-10-01T19:09:01.518801+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:09:01.518830+00:00", "trade", 14.83, 46.0]
["2026-10-01T19:09:01.518843+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:01.518863+00:00", "trade", 14.83, 287.0]
["2026-10-01T19:09:01.777563+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:01.778735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:01.818699+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:01.878236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:02.034861+00:00", "trade", 14.8524, 100.0]
["2026-10-01T19:09:02.565974+00:00", "trade", 14.8364, 1.0]
["2026-10-01T19:09:02.619564+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:02.620095+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:02.620531+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:02.640038+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:02.722218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:03.260750+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:03.260803+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:03.368015+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:04.045364+00:00", "trade", 14.8395, 161.0]
["2026-10-01T19:09:05.002325+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:09:05.342747+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.416900+00:00", "trade", 14.8406, 7.0]
["2026-10-01T19:09:05.510292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.510320+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.510859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869040+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869047+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869054+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869060+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869070+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:09:05.869083+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869400+00:00", "trade", 14.83, 75.0]
["2026-10-01T19:09:05.869404+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.869576+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:05.872321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:06.671468+00:00", "trade", 14.8361, 200.0]
["2026-10-01T19:09:06.794686+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:06.814230+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.105227+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:09:07.209492+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:09:07.210184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.509947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.516132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.516158+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.523362+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.868081+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.928943+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.928968+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:07.929525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:08.057024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:08.057051+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:08.287792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.239053+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.239965+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.239991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.240549+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.241255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.241278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:09.347769+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:10.576218+00:00", "trade", 14.8359, 25.0]
["2026-10-01T19:09:10.577127+00:00", "trade", 14.83, 34.0]
["2026-10-01T19:09:10.583266+00:00", "trade", 14.8405, 45.0]
["2026-10-01T19:09:10.583336+00:00", "trade", 14.8407, 92.0]
["2026-10-01T19:09:11.239001+00:00", "trade", 14.8407, 6.0]
["2026-10-01T19:09:11.628681+00:00", "trade", 14.83, 65.0]
["2026-10-01T19:09:11.628710+00:00", "trade", 14.83, 35.0]
["2026-10-01T19:09:11.629136+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:11.629170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:11.629227+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:09:11.629519+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:11.823932+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:11.861421+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:12.636467+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:13.142035+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:14.811484+00:00", "trade", 14.8395, 19.0]
["2026-10-01T19:09:14.850272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:14.850298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:14.858590+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.171292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.171303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.669778+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.900990+00:00", "trade", 14.8407, 29.0]
["2026-10-01T19:09:15.991088+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.991515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.991665+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.991976+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:15.991987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:16.055464+00:00", "trade", 14.8408, 3.0]
["2026-10-01T19:09:16.056256+00:00", "trade", 14.835, 22.0]
["2026-10-01T19:09:16.056287+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:09:16.067182+00:00", "trade", 14.8408, 3.0]
["2026-10-01T19:09:16.067264+00:00", "trade", 14.8408, 1.0]
["2026-10-01T19:09:16.067414+00:00", "trade", 14.8408, 32.0]
["2026-10-01T19:09:16.067441+00:00", "trade", 14.8408, 1.0]
["2026-10-01T19:09:16.074961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:16.074987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:16.344295+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:16.848401+00:00", "trade", 14.8382, 17.0]
["2026-10-01T19:09:16.849445+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.174518+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.175079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.363169+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.363196+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.363966+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.364153+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:17.364928+00:00", "trade", 14.835, 15.0]
["2026-10-01T19:09:17.375109+00:00", "trade", 14.835, 40.0]
["2026-10-01T19:09:17.514785+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:09:17.618343+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:09:17.641619+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.336496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.345516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.611332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.641352+00:00", "trade", 14.8402, 13.0]
["2026-10-01T19:09:18.772273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.923410+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.923463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.923828+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:18.923842+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:19.036790+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:19.036838+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:19.131834+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:19.132156+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.714869+00:00", "trade", 14.8522, 16.0]
["2026-10-01T19:09:20.715695+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:09:20.750037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.750821+00:00", "trade", 14.835, 80.0]
["2026-10-01T19:09:20.751432+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.751545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.751556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.752049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.959914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:20.960014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:21.022779+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:21.077737+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:21.846912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.090026+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.200412+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.217379+00:00", "trade", 14.835, 70.0]
["2026-10-01T19:09:22.218134+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.226909+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.227198+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.227324+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.227697+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:22.834916+00:00", "trade", 14.83, 2022.0]
["2026-10-01T19:09:22.835289+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:09:22.835645+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:24.368194+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:09:24.369370+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:24.532624+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:25.113701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:25.222795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:25.278647+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:25.292362+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:25.333020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.224288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.224621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.224725+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.224738+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.225208+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.225293+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.225300+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.225306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.590676+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:26.916124+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.127771+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.127784+00:00", "trade", 14.83, 41.0]
["2026-10-01T19:09:27.127798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.128111+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.128548+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.137999+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.355993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.876112+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.876170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.876190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.876538+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:27.886041+00:00", "trade", 14.835, 210.0]
["2026-10-01T19:09:27.891928+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:09:27.951720+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:28.019980+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:09:28.052071+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:29.189308+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:09:29.190079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:29.190142+00:00", "trade", 14.835, 26.0]
["2026-10-01T19:09:29.190248+00:00", "trade", 14.83, 24.0]
["2026-10-01T19:09:29.226365+00:00", "trade", 14.8314, 43.0]
["2026-10-01T19:09:29.443371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:31.114642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:31.114818+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:31.117522+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:31.794307+00:00", "trade", 14.8506, 5.0]
["2026-10-01T19:09:31.795096+00:00", "trade", 14.835, 13.0]
["2026-10-01T19:09:31.795240+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:09:31.805777+00:00", "trade", 14.8506, 15.0]
["2026-10-01T19:09:33.536572+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:33.828249+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:33.828252+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:09:33.828313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:33.828726+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:33.828769+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:33.829344+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:09:33.829423+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:09:34.576924+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:35.039001+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:35.071138+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:35.288211+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:09:36.965278+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:09:37.134781+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.259351+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.268096+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.442103+00:00", "trade", 14.83, 12.0]
["2026-10-01T19:09:37.442118+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:09:37.442118+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.442124+00:00", "trade", 14.83, 182.0]
["2026-10-01T19:09:37.442576+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.442628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.442650+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:37.442943+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.083363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.083852+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.084309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.100691+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.203435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.529122+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:38.529184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:39.183413+00:00", "trade", 14.835, 34.0]
["2026-10-01T19:09:39.184558+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:09:39.185284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:39.313171+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:09:39.313172+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:09:39.313174+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:09:39.313614+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:39.313739+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:39.317343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:39.926150+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:39.927605+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:40.054879+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:40.698556+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:09:40.784406+00:00", "trade", 14.8315, 41.0]
["2026-10-01T19:09:40.887297+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:09:41.097511+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.189381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.223679+00:00", "trade", 14.8399, 10.0]
["2026-10-01T19:09:41.224883+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.224914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.845451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.845465+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.846193+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:41.947059+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:42.954930+00:00", "trade", 14.8389, 3.0]
["2026-10-01T19:09:44.111104+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.217544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.990446+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:44.990447+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:09:44.990449+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:09:44.990450+00:00", "trade", 14.835, 81.0]
["2026-10-01T19:09:44.990466+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:44.990469+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:44.990471+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:44.990624+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:09:44.990683+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:09:44.990748+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.990766+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.990830+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:09:44.990842+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:44.990842+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.990844+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:44.990882+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:09:44.990915+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:09:44.990938+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.991218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.991397+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.991413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.991682+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.991690+00:00", "trade", 14.84, 33.0]
["2026-10-01T19:09:44.991736+00:00", "trade", 14.84, 148.0]
["2026-10-01T19:09:44.991776+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.991785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.991790+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.991938+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:09:44.992035+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992421+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:09:44.992555+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.992556+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.992558+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.992559+00:00", "trade", 14.84, 110.0]
["2026-10-01T19:09:44.992562+00:00", "trade", 14.84, 534.0]
["2026-10-01T19:09:44.992570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992574+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.992576+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992587+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.992589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992682+00:00", "trade", 14.84, 63.0]
["2026-10-01T19:09:44.992946+00:00", "trade", 14.84, 63.0]
["2026-10-01T19:09:44.992958+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992966+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.992996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.993020+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:09:44.993070+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.993274+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:09:44.993543+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.993702+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.993785+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:44.993832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.993938+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:44.998209+00:00", "trade", 14.84, 39.0]
["2026-10-01T19:09:45.012193+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:09:45.020017+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:09:45.020359+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.020491+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.020603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.041017+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.041507+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.041600+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.041778+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:45.138534+00:00", "trade", 14.835, 13.0]
["2026-10-01T19:09:45.370346+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.042366+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.043549+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.284366+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:46.285166+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.346303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.488706+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.517266+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.517323+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:46.994831+00:00", "trade", 14.8476, 100.0]
["2026-10-01T19:09:46.995809+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:47.005915+00:00", "trade", 14.8476, 22.0]
["2026-10-01T19:09:47.010971+00:00", "trade", 14.8476, 16.0]
["2026-10-01T19:09:47.025154+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:47.285784+00:00", "trade", 14.835, 286.0]
["2026-10-01T19:09:47.285814+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:09:47.286599+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:47.331899+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:09:47.731369+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:09:48.114435+00:00", "trade", 14.8469, 900.0]
["2026-10-01T19:09:48.332799+00:00", "trade", 14.83, 28.0]
["2026-10-01T19:09:48.465783+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:49.057392+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:49.906602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:49.908375+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:49.979914+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:09:50.975182+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:51.250854+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:51.907618+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:51.960254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:51.960296+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:51.986132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:52.074338+00:00", "trade", 14.8362, 4.0]
["2026-10-01T19:09:52.220021+00:00", "trade", 14.8362, 27.0]
["2026-10-01T19:09:52.453342+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:09:52.536736+00:00", "trade", 14.835, 80.0]
["2026-10-01T19:09:52.688701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:52.705825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:52.706444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:53.085426+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:09:53.085710+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:09:53.085928+00:00", "trade", 14.835, 19.0]
["2026-10-01T19:09:53.085932+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:53.086185+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:53.087415+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:09:53.562403+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:53.940971+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:09:53.941051+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:09:53.941430+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:54.354254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:54.565662+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:54.626351+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:54.626414+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:55.084178+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:56.450450+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:56.450495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.153313+00:00", "trade", 14.835, 40.0]
["2026-10-01T19:09:57.154212+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:09:57.180881+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.546302+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.546895+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.547132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.551485+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.622412+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:57.622979+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623260+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:57.623305+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623319+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623326+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623536+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623584+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623592+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623609+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623614+00:00", "trade", 14.84, 37.0]
["2026-10-01T19:09:57.623621+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:57.623633+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623671+00:00", "trade", 14.84, 63.0]
["2026-10-01T19:09:57.623684+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623691+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623698+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623714+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:09:57.623733+00:00", "trade", 14.84, 57.0]
["2026-10-01T19:09:57.623835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.623892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.624022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.624115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625004+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625011+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625385+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625445+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625452+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625483+00:00", "trade", 14.84, 16.0]
["2026-10-01T19:09:57.625525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625614+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625729+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625744+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.625979+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.627673+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.628135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.643498+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.643555+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.741497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.769568+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.888583+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:09:57.888584+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.888647+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.888980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:57.889416+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.122300+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.232005+00:00", "trade", 14.84, 30.0]
["2026-10-01T19:09:58.232805+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.302322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.302332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.512706+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.515996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.664018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.664282+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.664650+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.665469+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.851988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.851997+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.858679+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:09:58.859447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:58.859900+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.133498+00:00", "trade", 14.8448, 100.0]
["2026-10-01T19:09:59.233286+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.233789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.248270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.248632+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.248754+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.248883+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.249183+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.249330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.249545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.249825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.520893+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:09:59.521038+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521046+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521054+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521069+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521092+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521100+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521154+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:09:59.521162+00:00", "trade", 14.84, 37.0]
["2026-10-01T19:09:59.521164+00:00", "trade", 14.84, 18.0]
["2026-10-01T19:09:59.521184+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:09:59.521186+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521213+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521224+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521232+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521278+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521321+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521373+00:00", "trade", 14.84, 50.0]
["2026-10-01T19:09:59.521404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521539+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521709+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521737+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.521747+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.522046+00:00", "trade", 14.845, 3.0]
["2026-10-01T19:09:59.523099+00:00", "trade", 14.84, 168.0]
["2026-10-01T19:09:59.523666+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.551679+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.573094+00:00", "trade", 14.845, 68.0]
["2026-10-01T19:09:59.618509+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.618713+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.618957+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.619582+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.620064+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.621544+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.640071+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.658160+00:00", "trade", 14.845, 333.0]
["2026-10-01T19:09:59.818305+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.819305+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.825344+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:09:59.959941+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:09:59.960389+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:00.080380+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:00.080665+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:00.152889+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:01.195155+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:10:01.275584+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:01.276040+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:01.308717+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:01.309181+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:01.702246+00:00", "trade", 14.8388, 6.0]
["2026-10-01T19:10:01.713031+00:00", "trade", 14.8388, 2.0]
["2026-10-01T19:10:01.802363+00:00", "trade", 14.8388, 106.0]
["2026-10-01T19:10:01.810419+00:00", "trade", 14.85, 4.0]
["2026-10-01T19:10:02.053369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.053816+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.054236+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:10:02.095335+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.095807+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.117941+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.119516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120159+00:00", "trade", 14.85, 862.0]
["2026-10-01T19:10:02.120160+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120187+00:00", "trade", 14.85, 180.0]
["2026-10-01T19:10:02.120187+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120726+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120733+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120741+00:00", "trade", 14.85, 1956.0]
["2026-10-01T19:10:02.120743+00:00", "trade", 14.85, 160.0]
["2026-10-01T19:10:02.120744+00:00", "trade", 14.85, 50.0]
["2026-10-01T19:10:02.120748+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120748+00:00", "trade", 14.85, 8100.0]
["2026-10-01T19:10:02.120748+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120754+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:10:02.120755+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120776+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120778+00:00", "trade", 14.85, 140.0]
["2026-10-01T19:10:02.120778+00:00", "trade", 14.85, 11.0]
["2026-10-01T19:10:02.120779+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120783+00:00", "trade", 14.85, 40.0]
["2026-10-01T19:10:02.120786+00:00", "trade", 14.85, 46.0]
["2026-10-01T19:10:02.120821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120826+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120826+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:10:02.120830+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120831+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120832+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:10:02.120833+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120834+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:10:02.120838+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120841+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120848+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.120858+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120866+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120873+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120879+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120886+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120896+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120903+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120918+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120927+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120933+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120940+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120948+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120955+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.120955+00:00", "quote", 14.84, 14.86]
["2026-10-01T19:10:02.120969+00:00", "quote", 14.84, 14.86]
["2026-10-01T19:10:02.120978+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.120986+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.120993+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121000+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121015+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121022+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121029+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121032+00:00", "trade", 14.85, 80.0]
["2026-10-01T19:10:02.121035+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121043+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121050+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121057+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121063+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121078+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121084+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121091+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121097+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121145+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121207+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121255+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:10:02.121347+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121362+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121385+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121424+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121477+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121477+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121488+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121538+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.121546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121577+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121589+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121836+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121853+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121886+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.121982+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.122073+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.122236+00:00", "trade", 14.85, 1000.0]
["2026-10-01T19:10:02.122267+00:00", "trade", 14.86, 6.0]
["2026-10-01T19:10:02.122318+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.124723+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.129484+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.150063+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:10:02.154868+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:02.155622+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.155633+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.158797+00:00", "trade", 14.85, 56.0]
["2026-10-01T19:10:02.159171+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.159223+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.159231+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.159237+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.159245+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.159252+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.159435+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.160487+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.160781+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.160979+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.166907+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:10:02.221878+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.222049+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.222053+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.222372+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.222379+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.222472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.222713+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.223190+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.223204+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.223750+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:02.225056+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.225235+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.249763+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:10:02.253959+00:00", "trade", 14.85, 158.0]
["2026-10-01T19:10:02.254641+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.343555+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.343915+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344072+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344079+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344114+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344147+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344428+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344611+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344648+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.344739+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.465334+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.470089+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:10:02.470099+00:00", "trade", 14.85, 1900.0]
["2026-10-01T19:10:02.470133+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:10:02.470134+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:02.470210+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470228+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470236+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470243+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470250+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470256+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470262+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470277+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470284+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470290+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470292+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:02.470303+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:02.470307+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:10:02.470307+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470309+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470575+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470733+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470749+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470805+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470817+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470897+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.470979+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.471018+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.471225+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.472502+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.472952+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.474594+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.475328+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.494937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:02.582741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:03.085743+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:03.088368+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:03.289499+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:03.289952+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:03.314131+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:03.390228+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:03.390691+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.412849+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.413308+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.413783+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.414245+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.513324+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.513803+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.568178+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.880685+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.881145+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:04.881533+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.315028+00:00", "trade", 14.84, 38.0]
["2026-10-01T19:10:05.321185+00:00", "trade", 14.8447, 5.0]
["2026-10-01T19:10:05.321220+00:00", "trade", 14.8434, 24.0]
["2026-10-01T19:10:05.335029+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.405369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.405830+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.405841+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.417948+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.418403+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.972904+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.973307+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.973337+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:05.973713+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.017908+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.250119+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.250586+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328065+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328093+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328226+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328258+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328525+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328535+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.328596+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.329062+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.348624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.348957+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.596506+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.596709+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.597154+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:06.597176+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.084908+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.084973+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.170539+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.170991+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.171437+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.182470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.308917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.309427+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.309440+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.309878+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.309891+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.488323+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.488779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.489225+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.489906+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.646921+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:07.647437+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:08.360544+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.348885+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.349106+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.349953+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.439290+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.461371+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.813577+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:09.814213+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:10.100203+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:10.110786+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:10:10.118416+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:10.118875+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:10.493956+00:00", "trade", 14.8447, 1.0]
["2026-10-01T19:10:10.494757+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:10.794529+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.083723+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.084036+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.084115+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.084158+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.084200+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.085664+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.248154+00:00", "trade", 14.8447, 6.0]
["2026-10-01T19:10:11.249136+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.249449+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.249468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.249480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.249495+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.249897+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.284500+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.607892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.608633+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.676391+00:00", "trade", 14.8391, 22.0]
["2026-10-01T19:10:11.850213+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.850777+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.850800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.851234+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.851404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.862379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.862503+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.862766+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.863659+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.884150+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:11.884612+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.138474+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.139110+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.141158+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.245000+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.556909+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.557366+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:12.557827+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.015598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.015917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.015941+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.015992+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.016410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.510903+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.511352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.511380+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.511391+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.542573+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:10:13.575158+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575270+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575658+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575706+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575719+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575749+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.575837+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.576197+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.576312+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.576351+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.576799+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.576819+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:13.662037+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.070050+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.070782+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.070797+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.070811+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.245345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.609558+00:00", "trade", 14.85, 47.0]
["2026-10-01T19:10:14.609581+00:00", "trade", 14.85, 53.0]
["2026-10-01T19:10:14.609583+00:00", "trade", 14.85, 80.0]
["2026-10-01T19:10:14.609583+00:00", "trade", 14.85, 50.0]
["2026-10-01T19:10:14.609585+00:00", "trade", 14.85, 519.0]
["2026-10-01T19:10:14.609706+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:10:14.609852+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:14.609852+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:10:14.609864+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:10:14.609864+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:14.610073+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610080+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610088+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610095+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610102+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610116+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610123+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610129+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610137+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610144+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610158+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610162+00:00", "trade", 14.85, 160.0]
["2026-10-01T19:10:14.610164+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:10:14.610164+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:10:14.610164+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610176+00:00", "trade", 14.85, 70.0]
["2026-10-01T19:10:14.610176+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610187+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610214+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610232+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610253+00:00", "trade", 14.85, 105.0]
["2026-10-01T19:10:14.610254+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610271+00:00", "trade", 14.85, 95.0]
["2026-10-01T19:10:14.610280+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:10:14.610287+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610304+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610316+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610333+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610413+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610422+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610448+00:00", "trade", 14.85, 819.0]
["2026-10-01T19:10:14.610449+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610451+00:00", "trade", 14.8501, 50.0]
["2026-10-01T19:10:14.610468+00:00", "trade", 14.85, 287.0]
["2026-10-01T19:10:14.610469+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610488+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610502+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610514+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:10:14.610546+00:00", "trade", 14.8501, 50.0]
["2026-10-01T19:10:14.610584+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610639+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:10:14.610648+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610693+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610699+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610716+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610761+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610772+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610784+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.610795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.611070+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.611102+00:00", "trade", 14.855, 15.0]
["2026-10-01T19:10:14.611135+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:10:14.611667+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:10:14.611669+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.612544+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.621367+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.653718+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:10:14.713639+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.863218+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:14.863860+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:10:15.268843+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:15.269175+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:15.432341+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:15.525623+00:00", "trade", 14.8554, 200.0]
["2026-10-01T19:10:15.909716+00:00", "trade", 14.8454, 28.0]
["2026-10-01T19:10:16.147667+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:16.526444+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:10:16.587728+00:00", "trade", 14.8414, 19.0]
["2026-10-01T19:10:16.706661+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:10:16.717895+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:10:16.860023+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:17.389314+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:17.389768+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:17.453479+00:00", "trade", 14.855, 9.0]
["2026-10-01T19:10:17.644774+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:17.707419+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:10:18.046841+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:18.062278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:18.089320+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:18.197059+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:18.649986+00:00", "trade", 14.8455, 13.0]
["2026-10-01T19:10:20.052201+00:00", "trade", 14.84, 24.0]
["2026-10-01T19:10:20.372478+00:00", "trade", 14.8501, 1000.0]
["2026-10-01T19:10:21.515364+00:00", "trade", 14.8442, 17.0]
["2026-10-01T19:10:21.911559+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.917590+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:21.917630+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:21.917631+00:00", "trade", 14.85, 755.0]
["2026-10-01T19:10:21.917640+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:21.917665+00:00", "trade", 14.85, 145.0]
["2026-10-01T19:10:21.917681+00:00", "trade", 14.85, 445.0]
["2026-10-01T19:10:21.917683+00:00", "trade", 14.85, 52.0]
["2026-10-01T19:10:21.917704+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:21.917708+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:21.917708+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:21.917710+00:00", "trade", 14.85, 196.0]
["2026-10-01T19:10:21.917734+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.917761+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918006+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918108+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918117+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918138+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918222+00:00", "trade", 14.8508, 55.0]
["2026-10-01T19:10:21.918266+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918273+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918366+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918393+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918401+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918416+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918422+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.918464+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:21.919278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:22.018618+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:22.019391+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:22.099263+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:22.552423+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:10:22.613865+00:00", "trade", 14.846, 9.0]
["2026-10-01T19:10:23.898029+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:23.898061+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:23.898108+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:23.898119+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:23.898392+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:23.898575+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:23.908877+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.117340+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.122380+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.129384+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.147083+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.147530+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.262254+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:24.263058+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.273319+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.288777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.797683+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.797850+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.798122+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.938224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.939534+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:24.939542+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:25.356586+00:00", "trade", 14.855, 207.0]
["2026-10-01T19:10:25.471414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:25.476537+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:25.476616+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:25.550175+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:25.578226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:26.025846+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:26.289101+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:26.411809+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:26.412550+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:27.049486+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:27.054476+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:27.054934+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:27.947034+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:28.143688+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:28.766624+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:28.767326+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:28.769791+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:28.773452+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.045844+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.045873+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.046335+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.627488+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.627939+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.768676+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.769140+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:29.962311+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.081567+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.114861+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.119159+00:00", "trade", 14.8436, 100.0]
["2026-10-01T19:10:30.129775+00:00", "trade", 14.8436, 37.0]
["2026-10-01T19:10:30.130567+00:00", "trade", 14.855, 13.0]
["2026-10-01T19:10:30.133804+00:00", "trade", 14.8436, 18.0]
["2026-10-01T19:10:30.226869+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.227318+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.227608+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.228987+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.229443+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.849438+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.849979+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.850945+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.852756+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.854170+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:30.963749+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.082928+00:00", "trade", 14.8404, 7.0]
["2026-10-01T19:10:31.123259+00:00", "trade", 14.857, 1.0]
["2026-10-01T19:10:31.464786+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.464847+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.465184+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.553186+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.553641+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.553663+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.655365+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.855896+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.856319+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.856775+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.869744+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.968414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:31.972889+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:32.475464+00:00", "trade", 14.8506, 24.0]
["2026-10-01T19:10:32.614861+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:32.972649+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:32.973123+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.001578+00:00", "trade", 14.855, 45.0]
["2026-10-01T19:10:33.002428+00:00", "trade", 14.855, 8.0]
["2026-10-01T19:10:33.002567+00:00", "trade", 14.85, 43.0]
["2026-10-01T19:10:33.056724+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.057038+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.057196+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.244944+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.346135+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.378386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.378836+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:33.551730+00:00", "trade", 14.842, 32.0]
["2026-10-01T19:10:35.834779+00:00", "trade", 14.855, 37.0]
["2026-10-01T19:10:35.997608+00:00", "trade", 14.843, 100.0]
["2026-10-01T19:10:36.009796+00:00", "trade", 14.843, 10.0]
["2026-10-01T19:10:36.014022+00:00", "trade", 14.843, 21.0]
["2026-10-01T19:10:36.233619+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:36.234088+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:36.443597+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:36.824741+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:10:36.826226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:36.915819+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:36.991489+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:36.991946+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:37.071605+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:37.843854+00:00", "trade", 14.85, 4900.0]
["2026-10-01T19:10:37.844437+00:00", "trade", 14.8506, 79.0]
["2026-10-01T19:10:37.853403+00:00", "trade", 14.855, 40.0]
["2026-10-01T19:10:38.022400+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:38.358168+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:38.464403+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:38.464510+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:38.464853+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:38.725356+00:00", "trade", 14.855, 1000.0]
["2026-10-01T19:10:39.028463+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:39.032731+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:39.091602+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:39.207406+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:10:40.160134+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:40.173766+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:40.525943+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:40.526973+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:40.549600+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:40.550053+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.315588+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.315891+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.315926+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.336708+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.336784+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.655167+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.655461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.717984+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.898915+00:00", "trade", 14.8411, 20.0]
["2026-10-01T19:10:42.899709+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.900804+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.901104+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:42.984407+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:43.758564+00:00", "trade", 14.8519, 2000.0]
["2026-10-01T19:10:43.809563+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:43.840901+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:43.889917+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:43.889927+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:44.148465+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:44.613560+00:00", "trade", 14.855, 135.0]
["2026-10-01T19:10:44.781674+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:44.782045+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:45.084119+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:45.212626+00:00", "trade", 14.8494, 19.0]
["2026-10-01T19:10:45.305335+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:10:45.336278+00:00", "trade", 14.8428, 12.0]
["2026-10-01T19:10:45.336603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:46.200475+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:46.200736+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:46.201274+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:46.212015+00:00", "trade", 14.855, 28.0]
["2026-10-01T19:10:46.827477+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:47.084910+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:47.897172+00:00", "trade", 14.855, 231.0]
["2026-10-01T19:10:47.898016+00:00", "trade", 14.855, 8.0]
["2026-10-01T19:10:47.898166+00:00", "trade", 14.855, 16.0]
["2026-10-01T19:10:48.315643+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:48.315717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.315740+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:48.316081+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316083+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:10:48.316098+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316115+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316399+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316406+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316441+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316481+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316536+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316550+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316564+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316581+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.316733+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.321565+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.328426+00:00", "trade", 14.855, 800.0]
["2026-10-01T19:10:48.328868+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.417364+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:48.417395+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:49.834948+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:49.835254+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:49.860147+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:49.860637+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:49.860877+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:50.021563+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:50.021715+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:10:50.021799+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:50.021851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:50.471665+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:50.472616+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:51.023297+00:00", "trade", 14.86, 26.0]
["2026-10-01T19:10:51.023359+00:00", "trade", 14.86, 7.0]
["2026-10-01T19:10:51.024249+00:00", "trade", 14.86, 26.0]
["2026-10-01T19:10:51.025008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:51.026525+00:00", "trade", 14.86, 7.0]
["2026-10-01T19:10:51.026898+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:51.043173+00:00", "trade", 14.86, 29.0]
["2026-10-01T19:10:51.327439+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:51.328237+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:51.329669+00:00", "trade", 14.86, 26.0]
["2026-10-01T19:10:51.330806+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:52.589362+00:00", "trade", 14.8464, 21.0]
["2026-10-01T19:10:52.974279+00:00", "trade", 14.8423, 26.0]
["2026-10-01T19:10:52.985075+00:00", "trade", 14.8423, 6.0]
["2026-10-01T19:10:54.515393+00:00", "trade", 14.8422, 13.0]
["2026-10-01T19:10:54.516250+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:10:54.516397+00:00", "trade", 14.855, 572.0]
["2026-10-01T19:10:54.516489+00:00", "trade", 14.855, 256.0]
["2026-10-01T19:10:55.156848+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:55.158514+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:10:55.830458+00:00", "trade", 14.8518, 100.0]
["2026-10-01T19:10:55.830486+00:00", "trade", 14.8518, 204.0]
["2026-10-01T19:10:56.047472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:56.085836+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:56.514698+00:00", "trade", 14.855, 1000.0]
["2026-10-01T19:10:56.544072+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:56.544082+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:57.515617+00:00", "trade", 14.85, 26.0]
["2026-10-01T19:10:57.566765+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:57.567613+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:57.621987+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:57.956937+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:10:57.956938+00:00", "trade", 14.855, 55.0]
["2026-10-01T19:10:58.068998+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:58.073658+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:10:58.202992+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:58.403342+00:00", "trade", 14.855, 38.0]
["2026-10-01T19:10:58.535125+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:58.609861+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:58.610156+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:58.610334+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:10:59.130548+00:00", "trade", 14.852, 493.0]
["2026-10-01T19:11:00.426693+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.470648+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.474462+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.474913+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.519747+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.590993+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.663440+00:00", "trade", 14.855, 3130.0]
["2026-10-01T19:11:00.673221+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:11:00.677993+00:00", "trade", 14.855, 17.0]
["2026-10-01T19:11:00.704906+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.705059+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.988228+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:00.991328+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:01.059786+00:00", "trade", 14.86, 246.0]
["2026-10-01T19:11:01.104017+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:01.153156+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:01.253504+00:00", "trade", 14.855, 400.0]
["2026-10-01T19:11:01.254522+00:00", "trade", 14.855, 456.0]
["2026-10-01T19:11:01.270432+00:00", "trade", 14.855, 151.0]
["2026-10-01T19:11:02.028739+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.130378+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:11:02.130828+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.130883+00:00", "trade", 14.855, 8.0]
["2026-10-01T19:11:02.131202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.131207+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.195766+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.206874+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.207341+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.327683+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.518936+00:00", "trade", 14.85, 19.0]
["2026-10-01T19:11:02.518941+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:02.519386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.519395+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.519912+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.519925+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.554268+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.697400+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.711237+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:02.720682+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:03.007924+00:00", "trade", 14.8583, 200.0]
["2026-10-01T19:11:03.087130+00:00", "trade", 14.855, 600.0]
["2026-10-01T19:11:04.955107+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:05.416555+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:05.829557+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:05.829587+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.084190+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.129195+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.160415+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.883211+00:00", "trade", 14.85, 45.0]
["2026-10-01T19:11:06.883211+00:00", "trade", 14.85, 55.0]
["2026-10-01T19:11:06.883656+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.883693+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.883803+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:06.959711+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:07.898176+00:00", "trade", 14.855, 37.0]
["2026-10-01T19:11:07.899616+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:07.900548+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:08.071760+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:08.219289+00:00", "trade", 14.853, 14.0]
["2026-10-01T19:11:08.860910+00:00", "trade", 14.855, 1129.0]
["2026-10-01T19:11:09.029277+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.029288+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.030087+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.147205+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.253284+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.253799+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.285794+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:09.723343+00:00", "trade", 14.8452, 18.0]
["2026-10-01T19:11:09.809349+00:00", "trade", 14.855, 18.0]
["2026-10-01T19:11:09.809725+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:11:09.810212+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:11:09.810356+00:00", "trade", 14.855, 17.0]
["2026-10-01T19:11:10.470432+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:10.647439+00:00", "trade", 14.855, 13.0]
["2026-10-01T19:11:10.653590+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:11:10.668143+00:00", "trade", 14.8443, 36.0]
["2026-10-01T19:11:11.256828+00:00", "trade", 14.8525, 6.0]
["2026-10-01T19:11:11.607712+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:11.607725+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:11.611152+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:11.757556+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:12.075953+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:12.795783+00:00", "trade", 14.8423, 12.0]
["2026-10-01T19:11:12.796514+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:11:12.805288+00:00", "trade", 14.8423, 1.0]
["2026-10-01T19:11:13.813676+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:14.179113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:15.016814+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:11:15.017808+00:00", "trade", 14.85, 34.0]
["2026-10-01T19:11:15.018495+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:15.023863+00:00", "trade", 14.8533, 5.0]
["2026-10-01T19:11:15.554337+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:15.554354+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:15.918217+00:00", "trade", 14.8529, 29.0]
["2026-10-01T19:11:15.919010+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:15.955409+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.024845+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.024982+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.055082+00:00", "trade", 14.8453, 15.0]
["2026-10-01T19:11:16.253063+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.253318+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.253338+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.253385+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.422753+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.422754+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:11:16.423214+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.423236+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.475777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.476271+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.487344+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:11:16.487469+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.487682+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.487821+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:16.841736+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:17.899935+00:00", "trade", 14.855, 38.0]
["2026-10-01T19:11:17.900787+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:11:18.658521+00:00", "trade", 14.8528, 13.0]
["2026-10-01T19:11:19.467514+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:19.578252+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.113823+00:00", "trade", 14.8487, 5.0]
["2026-10-01T19:11:20.114771+00:00", "trade", 14.855, 240.0]
["2026-10-01T19:11:20.127142+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:11:20.165160+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.258447+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.368675+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.518209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.518301+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.518350+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:20.727018+00:00", "trade", 14.8444, 5.0]
["2026-10-01T19:11:21.447757+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:21.452439+00:00", "trade", 14.8505, 50.0]
["2026-10-01T19:11:21.682482+00:00", "trade", 14.857, 2.0]
["2026-10-01T19:11:21.835463+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:21.835484+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:21.891122+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:24.135193+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:24.171444+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:11:24.172311+00:00", "trade", 14.855, 7.0]
["2026-10-01T19:11:24.172453+00:00", "trade", 14.855, 9.0]
["2026-10-01T19:11:24.823594+00:00", "trade", 14.8523, 2.0]
["2026-10-01T19:11:24.824345+00:00", "trade", 14.8523, 1.0]
["2026-10-01T19:11:24.832906+00:00", "trade", 14.8577, 36.0]
["2026-10-01T19:11:24.833702+00:00", "trade", 14.8577, 1.0]
["2026-10-01T19:11:25.088354+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.088354+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.088809+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.089281+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.110114+00:00", "trade", 14.8523, 20.0]
["2026-10-01T19:11:25.110873+00:00", "trade", 14.8523, 1.0]
["2026-10-01T19:11:25.198242+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.343023+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.595954+00:00", "trade", 14.8533, 9.0]
["2026-10-01T19:11:25.741040+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741041+00:00", "trade", 14.85, 31.0]
["2026-10-01T19:11:25.741043+00:00", "trade", 14.85, 40.0]
["2026-10-01T19:11:25.741044+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:11:25.741109+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:11:25.741118+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:11:25.741123+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:11:25.741127+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:11:25.741133+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:11:25.741134+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741144+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741149+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:11:25.741172+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.741187+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.741228+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.741236+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.741242+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741244+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741244+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741244+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741245+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:11:25.741245+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.741246+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:25.741254+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741261+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741263+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741269+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741276+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741278+00:00", "trade", 14.85, 345.0]
["2026-10-01T19:11:25.741283+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741285+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:11:25.741290+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741290+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741291+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741293+00:00", "trade", 14.85, 11.0]
["2026-10-01T19:11:25.741296+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741298+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741300+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741300+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741303+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741305+00:00", "trade", 14.85, 97.0]
["2026-10-01T19:11:25.741308+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.741308+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741310+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741318+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741325+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741335+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:11:25.741335+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:25.741336+00:00", "trade", 14.85, 303.0]
["2026-10-01T19:11:25.741339+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741347+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741355+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741361+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741412+00:00", "trade", 14.845, 13.0]
["2026-10-01T19:11:25.741413+00:00", "trade", 14.845, 22.0]
["2026-10-01T19:11:25.741415+00:00", "trade", 14.845, 15.0]
["2026-10-01T19:11:25.741443+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741464+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741607+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:11:25.741749+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741756+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741824+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741883+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741931+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741944+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741950+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741990+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.741996+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.742036+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.742052+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:11:25.742060+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.742096+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.742143+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.742237+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.742909+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:11:25.743626+00:00", "trade", 14.845, 22.0]
["2026-10-01T19:11:25.743658+00:00", "trade", 14.845, 15.0]
["2026-10-01T19:11:25.745316+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.745343+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.745397+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.754955+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:11:25.754971+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:11:25.754972+00:00", "trade", 14.845, 32.0]
["2026-10-01T19:11:25.772042+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:25.772286+00:00", "trade", 14.845, 123.0]
["2026-10-01T19:11:25.772339+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.772368+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:11:25.772583+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:25.773123+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.773562+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:11:25.773590+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.774159+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.774208+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.774299+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:25.774465+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.774520+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.782813+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.783868+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.784038+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.784477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.848738+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.849166+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.874993+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.915340+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:25.915347+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.915747+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.915760+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.915864+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.915975+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:25.916838+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:11:26.674137+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:26.931913+00:00", "trade", 14.8474, 59.0]
["2026-10-01T19:11:27.084650+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:11:29.058345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:29.211140+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:29.211314+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:29.251508+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:29.271713+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:29.777187+00:00", "trade", 14.8453, 25.0]
["2026-10-01T19:11:29.974804+00:00", "trade", 14.8495, 3.0]
["2026-10-01T19:11:30.122299+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:11:30.122719+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:30.122773+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:30.122827+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:30.122843+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:11:30.123389+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:30.309286+00:00", "trade", 14.845, 25.0]
["2026-10-01T19:11:30.309795+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:30.391243+00:00", "trade", 14.845, 80.0]
["2026-10-01T19:11:31.819791+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:11:31.819861+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:31.820368+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:32.565530+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:32.565949+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:32.736604+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:32.736722+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:33.708669+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:34.129605+00:00", "trade", 14.845, 11.0]
["2026-10-01T19:11:34.130392+00:00", "trade", 14.845, 14.0]
["2026-10-01T19:11:34.130916+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:34.485847+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:34.984601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:35.815519+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:35.938537+00:00", "trade", 14.845, 558.0]
["2026-10-01T19:11:36.347334+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:11:37.445141+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:37.680447+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:38.241673+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:38.369007+00:00", "trade", 14.845, 600.0]
["2026-10-01T19:11:38.369809+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:38.369845+00:00", "trade", 14.845, 11.0]
["2026-10-01T19:11:38.652615+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:38.827347+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:39.018813+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:39.018990+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:39.019003+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:39.024191+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:39.028636+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:39.028725+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:11:39.028726+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:39.028727+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:11:39.028728+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:11:39.028733+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:39.028734+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:11:39.028818+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028825+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028831+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028838+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028845+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028852+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028858+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028871+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028885+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028892+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028965+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.028990+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.029005+00:00", "trade", 14.85, 286.0]
["2026-10-01T19:11:39.029013+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:11:39.029013+00:00", "trade", 14.85, 15.0]
["2026-10-01T19:11:39.029017+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:11:39.029020+00:00", "trade", 14.85, 15.0]
["2026-10-01T19:11:39.029042+00:00", "trade", 14.85, 15.0]
["2026-10-01T19:11:39.029042+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:39.029058+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:39.029166+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029252+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029293+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029378+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029397+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029469+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029547+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029558+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029607+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029630+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029690+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029721+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029744+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.029764+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.030079+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.030176+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.030197+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.030209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.055105+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:39.055569+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.055845+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.061092+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.061733+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.062419+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:11:39.062465+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.081520+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.081775+00:00", "trade", 14.855, 101.0]
["2026-10-01T19:11:39.088469+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:11:39.111705+00:00", "trade", 14.855, 145.0]
["2026-10-01T19:11:39.220594+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.330202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.532317+00:00", "trade", 14.855, 14.0]
["2026-10-01T19:11:39.857047+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.893885+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.895814+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.896263+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:39.902006+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.038305+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.038830+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.038864+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.039465+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.048778+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.129272+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.433570+00:00", "trade", 14.8423, 12.0]
["2026-10-01T19:11:40.433872+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.435317+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.438414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.438441+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.443884+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.458682+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.459150+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.766622+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:40.847997+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.031676+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.039509+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.100867+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.113414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.397472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.407805+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.434464+00:00", "trade", 14.85, 48.0]
["2026-10-01T19:11:41.434638+00:00", "trade", 14.85, 334.0]
["2026-10-01T19:11:41.435065+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.435309+00:00", "quote", 14.84, 14.86]
["2026-10-01T19:11:41.435319+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:41.435330+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:41.435337+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:41.435339+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435346+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435354+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435385+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:41.435449+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435450+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435457+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435480+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:41.435515+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435522+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435522+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435557+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:41.435604+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435628+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435667+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435723+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435724+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435752+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435791+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435819+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:41.435820+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:41.435824+00:00", "trade", 14.85, 400.0]
["2026-10-01T19:11:41.435824+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435858+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435859+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435860+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:41.435872+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:41.435934+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.435943+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436040+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436124+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436177+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436240+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436357+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436557+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436645+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436878+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.436980+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.437789+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.438233+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.438782+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.445572+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.467670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.656043+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:41.844396+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:42.435868+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:42.442816+00:00", "trade", 14.855, 187.0]
["2026-10-01T19:11:42.442827+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:11:42.442831+00:00", "trade", 14.855, 89.0]
["2026-10-01T19:11:42.443273+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:42.982661+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:42.988184+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:43.155226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:43.292889+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:43.293283+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:43.448700+00:00", "trade", 14.8455, 100.0]
["2026-10-01T19:11:43.456297+00:00", "trade", 14.8423, 5.0]
["2026-10-01T19:11:43.466797+00:00", "trade", 14.8423, 4.0]
["2026-10-01T19:11:43.915175+00:00", "trade", 14.846, 7.0]
["2026-10-01T19:11:43.925317+00:00", "trade", 14.846, 3.0]
["2026-10-01T19:11:44.010202+00:00", "trade", 14.8521, 10.0]
["2026-10-01T19:11:44.465672+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:44.465701+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:44.466416+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:44.880217+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.154126+00:00", "trade", 14.8521, 1.0]
["2026-10-01T19:11:45.616060+00:00", "trade", 14.855, 456.0]
["2026-10-01T19:11:45.616064+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:11:45.616157+00:00", "trade", 14.855, 456.0]
["2026-10-01T19:11:45.616446+00:00", "trade", 14.855, 974.0]
["2026-10-01T19:11:45.616448+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:11:45.616448+00:00", "trade", 14.855, 126.0]
["2026-10-01T19:11:45.616526+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.616552+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.617085+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.617095+00:00", "trade", 14.855, 974.0]
["2026-10-01T19:11:45.617878+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:11:45.619379+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:11:45.619384+00:00", "trade", 14.855, 114.0]
["2026-10-01T19:11:45.620221+00:00", "trade", 14.855, 37.0]
["2026-10-01T19:11:45.622164+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:11:45.638959+00:00", "trade", 14.8502, 1063.0]
["2026-10-01T19:11:45.639747+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.639770+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.639928+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.663813+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.725790+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.895844+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.895871+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.902885+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:45.911828+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:46.569209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:46.569236+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:46.590751+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:46.729195+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:47.289054+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:11:47.513062+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:47.513088+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:47.640136+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:47.640874+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.045897+00:00", "trade", 14.855, 37.0]
["2026-10-01T19:11:48.213875+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.213900+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.214388+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.214446+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.214918+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.214944+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.576566+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.579717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.579736+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.579743+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.579756+00:00", "trade", 14.85, 19.0]
["2026-10-01T19:11:48.579758+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580179+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580210+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580218+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580256+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580288+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580301+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.580314+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.639731+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:11:48.718960+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:48.805480+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:49.211889+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:49.212343+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:49.212425+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:50.687776+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:50.687873+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:50.697795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:50.726450+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.503324+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505396+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505556+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:11:51.505575+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505583+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505590+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505597+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505605+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505611+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505625+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505632+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505638+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505735+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505803+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505817+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.505835+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:11:51.505901+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.506064+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:11:51.506071+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506078+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506084+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506092+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506099+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506105+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506112+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506119+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506134+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506140+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506147+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506154+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506160+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506166+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:11:51.506170+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:11:51.506171+00:00", "trade", 14.85, 663.0]
["2026-10-01T19:11:51.506171+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506174+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506188+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506221+00:00", "trade", 14.85, 37.0]
["2026-10-01T19:11:51.506297+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506304+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506328+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506376+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506383+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506418+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506525+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506616+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.506714+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.507016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.507162+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.507693+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.511552+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.511947+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.538684+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:51.538697+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:52.006555+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:52.033985+00:00", "trade", 14.8523, 2.0]
["2026-10-01T19:11:52.067171+00:00", "trade", 14.845, 32.0]
["2026-10-01T19:11:52.288480+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:11:52.568201+00:00", "trade", 14.8507, 17.0]
["2026-10-01T19:11:52.568296+00:00", "trade", 14.8506, 7.0]
["2026-10-01T19:11:52.568357+00:00", "trade", 14.8507, 4.0]
["2026-10-01T19:11:53.940283+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.940307+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.940989+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.972070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.974900+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:11:53.974935+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.974964+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975043+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:11:53.975285+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:11:53.975290+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975479+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975549+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975558+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975605+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975620+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975633+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975770+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975783+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.975847+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.976077+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:53.980495+00:00", "trade", 14.845, 225.0]
["2026-10-01T19:11:53.981548+00:00", "trade", 14.845, 75.0]
["2026-10-01T19:11:54.034820+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.075628+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.078862+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.264469+00:00", "trade", 14.845, 98.0]
["2026-10-01T19:11:54.264909+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.264949+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.265361+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.341119+00:00", "trade", 14.8462, 39.0]
["2026-10-01T19:11:54.413729+00:00", "trade", 14.8519, 1.0]
["2026-10-01T19:11:54.434803+00:00", "trade", 14.842, 100.0]
["2026-10-01T19:11:54.572296+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.572800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:54.573253+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.357516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.357555+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.357970+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.414586+00:00", "trade", 14.845, 13.0]
["2026-10-01T19:11:55.421680+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.421706+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.444932+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.633761+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:55.733146+00:00", "trade", 14.8461, 5.0]
["2026-10-01T19:11:58.175760+00:00", "trade", 14.845, 50.0]
["2026-10-01T19:11:59.229148+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:11:59.229656+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:11:59.622071+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:11:59.622530+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:00.344111+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:00.344563+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:00.434181+00:00", "trade", 14.8516, 9.0]
["2026-10-01T19:12:01.515755+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:01.986011+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:12:01.986961+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:12:02.771507+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:02.771534+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:02.772052+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:02.773915+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:03.178405+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:04.500110+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:04.607746+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:04.886082+00:00", "trade", 14.845, 600.0]
["2026-10-01T19:12:04.886967+00:00", "trade", 14.845, 81.0]
["2026-10-01T19:12:04.886998+00:00", "trade", 14.845, 399.0]
["2026-10-01T19:12:04.887204+00:00", "trade", 14.845, 13.0]
["2026-10-01T19:12:05.322362+00:00", "trade", 14.8514, 39.0]
["2026-10-01T19:12:06.981955+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:06.981981+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:06.982908+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:07.005456+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:07.991508+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:12:07.991510+00:00", "trade", 14.845, 36.0]
["2026-10-01T19:12:08.757791+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:08.757821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:08.758346+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:08.833431+00:00", "trade", 14.847, 55.0]
["2026-10-01T19:12:09.077363+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.077761+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:09.077860+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.077886+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078162+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078218+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078261+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078267+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078282+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078406+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078573+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.078988+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.086405+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.086871+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.099007+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:09.125470+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:12:10.453543+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453553+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:10.453554+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:12:10.453556+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:12:10.453560+00:00", "trade", 14.84, 700.0]
["2026-10-01T19:12:10.453581+00:00", "trade", 14.84, 181.0]
["2026-10-01T19:12:10.453584+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453592+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453599+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453613+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453620+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453627+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453634+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453640+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453647+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453660+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453666+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453673+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453704+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453711+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453925+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453930+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:10.453933+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453935+00:00", "trade", 14.84, 12.0]
["2026-10-01T19:12:10.453937+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:12:10.453940+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453946+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453948+00:00", "trade", 14.84, 96.0]
["2026-10-01T19:12:10.453954+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453961+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453979+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.453996+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:10.454018+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.454085+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.454102+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:10.454109+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454117+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454126+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454135+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454141+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454148+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454149+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454156+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454163+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454178+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454186+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454192+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454200+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454200+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454207+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454208+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:10.454208+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454214+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454221+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454227+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454235+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454273+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454434+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454504+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454508+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454619+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454670+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.454896+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:10.454937+00:00", "trade", 14.84, 62.0]
["2026-10-01T19:12:10.454963+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:10.455013+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455305+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455388+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455440+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455485+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455490+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455728+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455797+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.455831+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.456228+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.458534+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.462347+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.472562+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.500684+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:12:10.501275+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:12:10.501309+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:12:10.510263+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:12:10.583874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.584007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.584223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.655389+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:10.925709+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.085275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.085588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.085643+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.085772+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.086952+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.435107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.435165+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.435598+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.436549+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.449563+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.449612+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.450240+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.518698+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:11.567700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:12.458428+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:12:12.458767+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:12:12.578234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:12.578685+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:12.578996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:12.638366+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:12.639048+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:12.639806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:13.510362+00:00", "trade", 14.8508, 9.0]
["2026-10-01T19:12:13.511360+00:00", "trade", 14.8508, 2.0]
["2026-10-01T19:12:14.178496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.178934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.178947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.179371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.299046+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.750777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.751216+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.753398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.753893+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.753919+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:12:14.754389+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:14.765518+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.043233+00:00", "trade", 14.84, 15000.0]
["2026-10-01T19:12:15.052957+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:15.052959+00:00", "trade", 14.84, 30.0]
["2026-10-01T19:12:15.052960+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:15.052961+00:00", "trade", 14.84, 18.0]
["2026-10-01T19:12:15.053017+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053038+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053048+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053060+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053071+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053172+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:12:15.053253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053268+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053315+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053356+00:00", "trade", 14.84, 7000.0]
["2026-10-01T19:12:15.053357+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:15.053359+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:15.053359+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053367+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053384+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053390+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053397+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053418+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053425+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053433+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053440+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053446+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053453+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053515+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053599+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053635+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053656+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053674+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053705+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053731+00:00", "trade", 14.84, 184.0]
["2026-10-01T19:12:15.053862+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053913+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053924+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.053949+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:12:15.053994+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.054005+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.054140+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.054156+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.054796+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.055007+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:12:15.058582+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.066670+00:00", "trade", 14.842, 25.0]
["2026-10-01T19:12:15.086329+00:00", "trade", 14.8426, 25.0]
["2026-10-01T19:12:15.088449+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:15.088585+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:12:15.088676+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:12:15.089094+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:12:15.089427+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.089548+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.138217+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.175762+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:12:15.176509+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:15.213199+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:12:15.213629+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.068211+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:12:16.069251+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.069594+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.082252+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.514938+00:00", "trade", 14.8414, 10.0]
["2026-10-01T19:12:16.539560+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.540415+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.542065+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.543134+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.558768+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.559289+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.560911+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.758544+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.875617+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:16.903230+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.023058+00:00", "trade", 14.85, 8.0]
["2026-10-01T19:12:17.023807+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.529881+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.530682+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.533386+00:00", "trade", 14.85, 50.0]
["2026-10-01T19:12:17.533830+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.533836+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.534264+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.574731+00:00", "trade", 14.85, 8.0]
["2026-10-01T19:12:17.725718+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.824550+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.824879+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.824892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:17.895896+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:18.011780+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:18.266131+00:00", "trade", 14.847, 1.0]
["2026-10-01T19:12:18.365603+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:18.570688+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:18.664816+00:00", "trade", 14.845, 20.0]
["2026-10-01T19:12:18.665641+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:12:18.696752+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:18.978211+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:12:19.052731+00:00", "trade", 14.845, 101.0]
["2026-10-01T19:12:19.053750+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.053767+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.211175+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.229396+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.229852+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.761923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.762671+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.764177+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:19.764184+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:20.145784+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:20.612734+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:20.613210+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:20.613673+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:20.665719+00:00", "trade", 14.84, 37.0]
["2026-10-01T19:12:20.772033+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:20.997361+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:21.665606+00:00", "trade", 14.845, 12.0]
["2026-10-01T19:12:21.674888+00:00", "trade", 14.8443, 3.0]
["2026-10-01T19:12:22.922048+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:22.983743+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:23.798308+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:23.900092+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:12:25.075918+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:25.076376+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:25.480770+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:25.570174+00:00", "trade", 14.847, 1.0]
["2026-10-01T19:12:26.561736+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.561840+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.563271+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.563278+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.566830+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.566841+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.567279+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.567321+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.667611+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.667719+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.667734+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.667787+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.667909+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.836791+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.836798+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.836997+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.840371+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.923323+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.924916+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:26.934530+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:27.928496+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:27.933460+00:00", "trade", 14.8436, 2.0]
["2026-10-01T19:12:27.934272+00:00", "trade", 14.845, 17.0]
["2026-10-01T19:12:27.934770+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:27.934786+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:27.935139+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:27.935273+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:27.938726+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:28.269370+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:28.269385+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:28.400792+00:00", "trade", 14.845, 27.0]
["2026-10-01T19:12:28.827224+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:28.832158+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:28.832641+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:28.836005+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:30.437547+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:12:30.437552+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:30.438006+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:30.438456+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:30.550153+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:30.599935+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:30.664267+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:30.664719+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:31.760222+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:12:32.108089+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:32.602855+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:32.603327+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:33.691451+00:00", "trade", 14.8499, 1.0]
["2026-10-01T19:12:34.720959+00:00", "trade", 14.8451, 24.0]
["2026-10-01T19:12:35.086562+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:35.244856+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:35.244887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:35.386740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:35.387213+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:35.440054+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:35.835370+00:00", "trade", 14.847, 1.0]
["2026-10-01T19:12:36.237594+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:36.280700+00:00", "trade", 14.845, 600.0]
["2026-10-01T19:12:36.281494+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:36.281536+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:12:36.281669+00:00", "trade", 14.84, 27.0]
["2026-10-01T19:12:37.063774+00:00", "trade", 14.8425, 400.0]
["2026-10-01T19:12:37.987555+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:38.041738+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:38.492516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:38.492545+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:39.020563+00:00", "trade", 14.845, 800.0]
["2026-10-01T19:12:39.020579+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:39.020596+00:00", "trade", 14.845, 456.0]
["2026-10-01T19:12:39.020598+00:00", "trade", 14.845, 800.0]
["2026-10-01T19:12:39.020604+00:00", "trade", 14.845, 112.0]
["2026-10-01T19:12:39.020617+00:00", "trade", 14.845, 800.0]
["2026-10-01T19:12:39.021364+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:39.153420+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:39.633681+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:40.410737+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:40.576027+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:40.768662+00:00", "trade", 14.8433, 8.0]
["2026-10-01T19:12:40.801957+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:12:41.300910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:41.314754+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:41.315349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:41.350932+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:41.999437+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:42.021085+00:00", "trade", 14.845, 11.0]
["2026-10-01T19:12:43.011255+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:12:43.243067+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:43.243564+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:43.243596+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:44.745405+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:44.746294+00:00", "trade", 14.84, 7.0]
["2026-10-01T19:12:46.483716+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:46.493393+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:12:46.531312+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:46.531785+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:46.872096+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:12:47.052700+00:00", "trade", 14.845, 199.0]
["2026-10-01T19:12:47.497695+00:00", "trade", 14.845, 150.0]
["2026-10-01T19:12:47.670508+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:47.670600+00:00", "trade", 14.845, 150.0]
["2026-10-01T19:12:47.670633+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:47.670870+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:12:47.671474+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:47.677912+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:47.678405+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:47.678412+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:47.678646+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:47.696468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:47.877869+00:00", "trade", 14.8412, 900.0]
["2026-10-01T19:12:48.147640+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.405737+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:12:48.406549+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.476200+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.568791+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.569250+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.649373+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.649813+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:48.987962+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:49.673449+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:50.936527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:51.891676+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:51.968393+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:51.968497+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.091421+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.228113+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.579247+00:00", "trade", 14.8412, 4.0]
["2026-10-01T19:12:52.580440+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.583971+00:00", "trade", 14.8412, 8.0]
["2026-10-01T19:12:52.590651+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.592765+00:00", "trade", 14.8412, 6.0]
["2026-10-01T19:12:52.593575+00:00", "trade", 14.845, 11.0]
["2026-10-01T19:12:52.593612+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:12:52.719859+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.719944+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:52.720468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.720517+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:52.775493+00:00", "trade", 14.8412, 100.0]
["2026-10-01T19:12:53.085616+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:53.203208+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:12:53.204213+00:00", "trade", 14.845, 86.0]
["2026-10-01T19:12:53.749988+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:54.424412+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:54.427261+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:54.516358+00:00", "trade", 14.846, 1.0]
["2026-10-01T19:12:55.348779+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:12:55.348803+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.349270+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.349281+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.418435+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.424393+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.425159+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.478354+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.478830+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.554749+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:55.749224+00:00", "trade", 14.8412, 2.0]
["2026-10-01T19:12:56.403297+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:56.411191+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:56.976659+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:56.997624+00:00", "trade", 14.845, 145.0]
["2026-10-01T19:12:57.434871+00:00", "trade", 14.8477, 1.0]
["2026-10-01T19:12:57.494927+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:12:57.770596+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:12:57.814866+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.814915+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.815325+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.815811+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819735+00:00", "trade", 14.84, 172.0]
["2026-10-01T19:12:57.819736+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:57.819737+00:00", "trade", 14.84, 150.0]
["2026-10-01T19:12:57.819757+00:00", "trade", 14.845, 17.0]
["2026-10-01T19:12:57.819759+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:12:57.819760+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:12:57.819764+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:12:57.819764+00:00", "trade", 14.84, 283.0]
["2026-10-01T19:12:57.819766+00:00", "trade", 14.84, 179.0]
["2026-10-01T19:12:57.819813+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819820+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819833+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819840+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819859+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819866+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.819999+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820011+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820018+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820028+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820036+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820043+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820050+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820056+00:00", "trade", 14.84, 95.0]
["2026-10-01T19:12:57.820056+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:57.820057+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820064+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820066+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:57.820068+00:00", "trade", 14.84, 96.0]
["2026-10-01T19:12:57.820072+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:12:57.820129+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820137+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820145+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820161+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:57.820172+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:12:57.820176+00:00", "trade", 14.84, 196.0]
["2026-10-01T19:12:57.820210+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820301+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:12:57.820353+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820353+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820361+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820369+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820376+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820383+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820390+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820397+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820404+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820411+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820418+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820425+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820431+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820439+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:12:57.820444+00:00", "trade", 14.84, 4.0]
["2026-10-01T19:12:57.820446+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:57.820446+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:12:57.820447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820448+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:12:57.820455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820474+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820550+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820558+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820660+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820702+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820741+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820753+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820765+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820772+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820788+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820801+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820855+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820940+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820973+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.820983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821027+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821072+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:12:57.821193+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:12:57.821285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821304+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821324+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821492+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.821852+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:12:57.822083+00:00", "trade", 14.835, 369.0]
["2026-10-01T19:12:57.822553+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.822602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.823361+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.824512+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.827100+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.828459+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.828814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.851242+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.856968+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.857530+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.920126+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.920567+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.957141+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.957148+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:57.958668+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:58.167541+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:12:58.883331+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:12:58.886827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:12:59.313830+00:00", "trade", 14.8412, 40.0]
["2026-10-01T19:12:59.323271+00:00", "trade", 14.8412, 8.0]
["2026-10-01T19:12:59.328035+00:00", "trade", 14.8412, 7.0]
["2026-10-01T19:12:59.332658+00:00", "trade", 14.8412, 1.0]
["2026-10-01T19:13:00.794430+00:00", "trade", 14.8462, 2.0]
["2026-10-01T19:13:01.066935+00:00", "trade", 14.8377, 1.0]
["2026-10-01T19:13:01.795305+00:00", "trade", 14.83, 39.0]
["2026-10-01T19:13:02.154287+00:00", "trade", 14.8412, 49.0]
["2026-10-01T19:13:02.545333+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.545349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.545402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.545409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.581176+00:00", "trade", 14.835, 80.0]
["2026-10-01T19:13:02.598023+00:00", "trade", 14.8454, 3.0]
["2026-10-01T19:13:02.665892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.690616+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.761323+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:02.761378+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:03.173381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:03.173915+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:03.758502+00:00", "trade", 14.8302, 200.0]
["2026-10-01T19:13:05.181205+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:13:05.182029+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:13:05.876986+00:00", "trade", 14.8377, 2000.0]
["2026-10-01T19:13:06.736190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:07.202644+00:00", "trade", 14.84, 5500.0]
["2026-10-01T19:13:07.203219+00:00", "trade", 14.84, 4500.0]
["2026-10-01T19:13:08.049403+00:00", "trade", 14.8399, 10.0]
["2026-10-01T19:13:09.060110+00:00", "trade", 14.835, 17.0]
["2026-10-01T19:13:10.031358+00:00", "trade", 14.8432, 109.0]
["2026-10-01T19:13:10.092459+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.092510+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.140984+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.421629+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.421664+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.421805+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.421897+00:00", "trade", 14.84, 110.0]
["2026-10-01T19:13:10.421898+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:13:10.421899+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:13:10.421900+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:13:10.421901+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.421907+00:00", "trade", 14.84, 800.0]
["2026-10-01T19:13:10.421907+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:13:10.421907+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.421986+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.421993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.422005+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.422013+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.422019+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.422032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:13:10.422039+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422047+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422054+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422060+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422066+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422072+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422078+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422085+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422098+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422110+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422171+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422179+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422185+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422189+00:00", "trade", 14.84, 26.0]
["2026-10-01T19:13:10.422192+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422192+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422196+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422197+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:13:10.422209+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422209+00:00", "trade", 14.84, 40.0]
["2026-10-01T19:13:10.422209+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:13:10.422209+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:13:10.422216+00:00", "trade", 14.84, 50.0]
["2026-10-01T19:13:10.422302+00:00", "trade", 14.84, 178.0]
["2026-10-01T19:13:10.422302+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422302+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:13:10.422302+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422386+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422430+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422437+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422471+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422484+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:13:10.422485+00:00", "trade", 14.84, 7600.0]
["2026-10-01T19:13:10.422485+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422489+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422503+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:13:10.422505+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:13:10.422505+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:13:10.422505+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:13:10.422506+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:13:10.422508+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422509+00:00", "trade", 14.84, 140.0]
["2026-10-01T19:13:10.422511+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:13:10.422513+00:00", "trade", 14.84, 40.0]
["2026-10-01T19:13:10.422569+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422600+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422679+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422735+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422792+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422822+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422846+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422877+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422911+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422929+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422930+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422949+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.422994+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.423022+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.423052+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.423064+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.423339+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.423366+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.423440+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.424273+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.425077+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:13:10.430626+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.481341+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:13:10.590352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.590821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.591180+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:13:10.723231+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.957967+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.959337+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.959800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:10.966984+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:13:11.371396+00:00", "trade", 14.8499, 100.0]
["2026-10-01T19:13:11.397469+00:00", "trade", 14.845, 290.0]
["2026-10-01T19:13:11.665626+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:13:13.063045+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.472522+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.473000+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.473463+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.537413+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.538229+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.848739+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:13.848746+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:14.046983+00:00", "trade", 14.8447, 100.0]
["2026-10-01T19:13:14.293847+00:00", "trade", 14.8411, 100.0]
["2026-10-01T19:13:14.666462+00:00", "trade", 14.845, 258.0]
["2026-10-01T19:13:14.666608+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:13:14.934686+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:14.994372+00:00", "trade", 14.8451, 6.0]
["2026-10-01T19:13:15.017362+00:00", "trade", 14.8427, 1.0]
["2026-10-01T19:13:15.131152+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:13:15.131554+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:15.132349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:15.132805+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:15.528103+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:15.528568+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:15.948478+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:15.948940+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:16.156609+00:00", "trade", 14.8447, 20.0]
["2026-10-01T19:13:16.273723+00:00", "trade", 14.8412, 100.0]
["2026-10-01T19:13:16.276931+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:16.277388+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:18.653666+00:00", "trade", 14.8427, 9.0]
["2026-10-01T19:13:19.157375+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:13:19.157492+00:00", "trade", 14.84, 18.0]
["2026-10-01T19:13:20.008766+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:13:20.109360+00:00", "trade", 14.845, 66.0]
["2026-10-01T19:13:20.519742+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.520527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.520988+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.531943+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.532404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.533088+00:00", "trade", 14.845, 145.0]
["2026-10-01T19:13:20.625478+00:00", "trade", 14.8447, 25.0]
["2026-10-01T19:13:20.792485+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.798780+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.798805+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:20.799427+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:21.035913+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:21.671023+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:22.720256+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:22.720910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:23.158254+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:13:23.158278+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:13:24.142518+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:24.142997+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:24.145423+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:24.145876+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:24.188632+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:24.245913+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:13:24.558227+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:25.499150+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:13:25.574553+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:25.574621+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:25.575332+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:25.617144+00:00", "trade", 14.8447, 1.0]
["2026-10-01T19:13:26.150612+00:00", "trade", 14.847, 1.0]
["2026-10-01T19:13:27.622630+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.622976+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.622992+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.623103+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.623133+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.623147+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.623166+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.623180+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.632551+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.633023+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.683740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.684186+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.684201+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.796323+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:27.811905+00:00", "trade", 14.845, 70.0]
["2026-10-01T19:13:29.038058+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.085335+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.578340+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.733930+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.734462+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.734569+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.735093+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.735685+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.738934+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.743874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.746740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.747064+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.747256+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.747359+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.747510+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.747870+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.756727+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:29.791114+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.299291+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.299763+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.300315+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.408349+00:00", "trade", 14.8499, 2200.0]
["2026-10-01T19:13:30.408885+00:00", "trade", 14.845, 6000.0]
["2026-10-01T19:13:30.409610+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.409675+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.409720+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.412715+00:00", "trade", 14.845, 447.0]
["2026-10-01T19:13:30.412750+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:13:30.413472+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:30.414428+00:00", "trade", 14.84, 19.0]
["2026-10-01T19:13:30.635605+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:31.528624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:31.650785+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:31.650901+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:31.670304+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:13:31.670996+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:31.672064+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:31.672560+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:32.072141+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:32.087657+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:32.671209+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:13:32.671402+00:00", "trade", 14.845, 52.0]
["2026-10-01T19:13:32.815268+00:00", "trade", 14.8415, 100.0]
["2026-10-01T19:13:33.092928+00:00", "trade", 14.8448, 2.0]
["2026-10-01T19:13:33.129323+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:33.129598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:33.135901+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:33.136345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:33.136413+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:13:33.156870+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.156871+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:13:33.156873+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:13:33.156875+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:13:33.156980+00:00", "trade", 14.85, 50.0]
["2026-10-01T19:13:33.156987+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.156991+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.156995+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:13:33.157000+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.157002+00:00", "trade", 14.85, 80.0]
["2026-10-01T19:13:33.157002+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157010+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157017+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157023+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157029+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157036+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157042+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157049+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157058+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157066+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157072+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157092+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157094+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.157100+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157107+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157137+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157151+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157169+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157227+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:13:33.157243+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:13:33.157253+00:00", "trade", 14.85, 360.0]
["2026-10-01T19:13:33.157255+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.157255+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157351+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157358+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.157358+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157365+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:13:33.157366+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:13:33.157392+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157393+00:00", "trade", 14.85, 400.0]
["2026-10-01T19:13:33.157404+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157425+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157534+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157550+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157636+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157647+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157703+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157715+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157725+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157815+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157836+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157888+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157922+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.157994+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158092+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158158+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158292+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158307+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158389+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.158544+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:13:33.158667+00:00", "trade", 14.85, 107.0]
["2026-10-01T19:13:33.159249+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.177964+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:13:33.221606+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:13:33.269303+00:00", "trade", 14.86, 62.0]
["2026-10-01T19:13:33.458016+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.818127+00:00", "trade", 14.86, 38.0]
["2026-10-01T19:13:33.818913+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.820001+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:33.820452+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:34.130359+00:00", "trade", 14.8428, 22.0]
["2026-10-01T19:13:34.399547+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:34.404470+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:13:35.075971+00:00", "trade", 14.8449, 26.0]
["2026-10-01T19:13:35.195152+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:35.244835+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:36.659117+00:00", "trade", 14.8423, 16.0]
["2026-10-01T19:13:36.663003+00:00", "trade", 14.8423, 2.0]
["2026-10-01T19:13:36.666776+00:00", "trade", 14.8423, 3.0]
["2026-10-01T19:13:36.673892+00:00", "trade", 14.8423, 7.0]
["2026-10-01T19:13:36.715218+00:00", "trade", 14.855, 60.0]
["2026-10-01T19:13:37.095103+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:13:37.497507+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:13:37.498307+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:37.522338+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:37.818885+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:13:38.153649+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.154275+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.154633+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.154668+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.154726+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.155098+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.155152+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.155164+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.155613+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.155636+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.155681+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.158829+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.164519+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.164961+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.171759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.172095+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.172249+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.172279+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.172641+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.172758+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.173116+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.173145+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.181732+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.557264+00:00", "trade", 14.8449, 24.0]
["2026-10-01T19:13:38.970811+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:38.971321+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.175474+00:00", "trade", 14.8429, 9.0]
["2026-10-01T19:13:39.587832+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.781389+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.781918+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.781938+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.781966+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.781997+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.782024+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.782419+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.782472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.873180+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.873572+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.873600+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.873652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.886527+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.887366+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:13:39.898735+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:13:39.901356+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.902278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.903845+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:39.903852+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.214998+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.215067+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.688306+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.688349+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.752076+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.752096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:40.786334+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:41.164383+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:41.164475+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:41.164536+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:41.166464+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:41.168362+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:41.434360+00:00", "trade", 14.8427, 1.0]
["2026-10-01T19:13:41.530247+00:00", "trade", 14.8506, 1.0]
["2026-10-01T19:13:41.531096+00:00", "trade", 14.86, 6.0]
["2026-10-01T19:13:41.531337+00:00", "trade", 14.8417, 6.0]
["2026-10-01T19:13:41.562584+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.044108+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.044936+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.054325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.054544+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.056202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.056929+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.057024+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.067816+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.067890+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.067940+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.067964+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.073949+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.074454+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.081220+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.121593+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.122080+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.122134+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.179185+00:00", "trade", 14.8453, 100.0]
["2026-10-01T19:13:42.531270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.531300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.791317+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.876349+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.876601+00:00", "trade", 14.855, 13.0]
["2026-10-01T19:13:42.877147+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:42.877599+00:00", "trade", 14.85, 18.0]
["2026-10-01T19:13:43.000349+00:00", "trade", 14.855, 73.0]
["2026-10-01T19:13:43.096655+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:43.097118+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:43.156536+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:43.263583+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:43.858113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:43.858574+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.092858+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.092923+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.093347+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.094014+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.236209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.236218+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.236268+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.236283+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:44.946666+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.184162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.287979+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.288024+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.290156+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.290812+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.291093+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.291110+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.924620+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.924630+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.924692+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.945713+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:45.946184+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.189223+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.189248+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.189317+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.257319+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.257362+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.314264+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.578936+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.578982+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.701015+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.714988+00:00", "trade", 14.8423, 100.0]
["2026-10-01T19:13:46.840048+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:13:46.840846+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:13:46.840860+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.841639+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.857928+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.905711+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.928090+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.928636+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.944959+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:46.945414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:47.496718+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:47.497170+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:47.694670+00:00", "trade", 14.8419, 2.0]
["2026-10-01T19:13:47.992071+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:48.045291+00:00", "trade", 14.845, 16.0]
["2026-10-01T19:13:48.076132+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:48.585692+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:48.813528+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:48.813988+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:49.760599+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:49.761056+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.153254+00:00", "trade", 14.8451, 2.0]
["2026-10-01T19:13:50.688307+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:13:50.688308+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.688767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.688818+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.689284+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.792821+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.793388+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.793406+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.799377+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.810298+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:50.999741+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:51.865156+00:00", "trade", 14.8417, 5.0]
["2026-10-01T19:13:51.898031+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:52.009213+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:52.012271+00:00", "trade", 14.855, 38.0]
["2026-10-01T19:13:52.150235+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:52.368030+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:52.368257+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:53.031672+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:53.032076+00:00", "trade", 14.855, 80.0]
["2026-10-01T19:13:53.033188+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:53.041112+00:00", "trade", 14.86, 1200.0]
["2026-10-01T19:13:53.955361+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:54.258226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:54.373865+00:00", "trade", 14.8418, 13.0]
["2026-10-01T19:13:54.374662+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:13:54.385470+00:00", "trade", 14.8418, 8.0]
["2026-10-01T19:13:54.683571+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:54.683578+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.015161+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.060984+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.061039+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.196452+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.722570+00:00", "trade", 14.855, 33.0]
["2026-10-01T19:13:55.723096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.723125+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:13:55.723247+00:00", "trade", 14.85, 23.0]
["2026-10-01T19:13:55.723300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.723366+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.723550+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.734934+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:55.762476+00:00", "trade", 14.8429, 1.0]
["2026-10-01T19:13:56.508520+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.527551+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.527589+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.528221+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.528235+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.528243+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.528688+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.529177+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:56.981502+00:00", "trade", 14.8428, 3.0]
["2026-10-01T19:13:56.987360+00:00", "trade", 14.8428, 8.0]
["2026-10-01T19:13:56.992352+00:00", "trade", 14.8428, 3.0]
["2026-10-01T19:13:57.232271+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:58.176357+00:00", "trade", 14.8421, 22.0]
["2026-10-01T19:13:58.265559+00:00", "trade", 14.86, 24.0]
["2026-10-01T19:13:58.266384+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:13:58.266509+00:00", "trade", 14.855, 247.0]
["2026-10-01T19:13:58.266541+00:00", "trade", 14.855, 53.0]
["2026-10-01T19:13:58.267195+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:58.268068+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:13:58.383446+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:13:58.453080+00:00", "trade", 14.855, 30.0]
["2026-10-01T19:13:59.193800+00:00", "trade", 14.8422, 4.0]
["2026-10-01T19:13:59.895022+00:00", "trade", 14.8433, 3.0]
["2026-10-01T19:13:59.895843+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:14:00.964348+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.248759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.248989+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.253355+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:01.253398+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:01.254332+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.257878+00:00", "trade", 14.86, 50.0]
["2026-10-01T19:14:01.258336+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.258353+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.258412+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.258604+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.258611+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.258795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.259067+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.261705+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.261720+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.295697+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:14:01.326556+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.332137+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.498125+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:01.661509+00:00", "trade", 14.8599, 4000.0]
["2026-10-01T19:14:02.007372+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:02.082585+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:14:02.253054+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:14:02.300542+00:00", "trade", 14.855, 77.0]
["2026-10-01T19:14:02.735325+00:00", "trade", 14.8449, 1.0]
["2026-10-01T19:14:02.881031+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:02.881056+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.057841+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.182867+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.183234+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.183683+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.183711+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.183725+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.184887+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.715495+00:00", "trade", 14.8462, 8.0]
["2026-10-01T19:14:03.924929+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.924958+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.925015+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.925182+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:03.955098+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:04.072068+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:04.716250+00:00", "trade", 14.855, 7.0]
["2026-10-01T19:14:05.261648+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.261655+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.512757+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:05.513319+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.514157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.514607+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.514638+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.515308+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:05.706331+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:06.085148+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:06.085219+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:06.844984+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:07.784368+00:00", "trade", 14.855, 600.0]
["2026-10-01T19:14:07.785316+00:00", "trade", 14.85, 21.0]
["2026-10-01T19:14:07.791381+00:00", "trade", 14.856, 38.0]
["2026-10-01T19:14:07.791428+00:00", "trade", 14.856, 7.0]
["2026-10-01T19:14:07.791466+00:00", "trade", 14.856, 13.0]
["2026-10-01T19:14:07.791504+00:00", "trade", 14.856, 59.0]
["2026-10-01T19:14:07.823249+00:00", "trade", 14.855, 195.0]
["2026-10-01T19:14:08.369599+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.373477+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.373951+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.461661+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.461686+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:14:08.462113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.462431+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.462582+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:08.841876+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.210380+00:00", "trade", 14.86, 109.0]
["2026-10-01T19:14:09.210381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.210698+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.210852+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.210859+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.211359+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.511997+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.512019+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.512560+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.552828+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.756001+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.762225+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:09.864844+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:10.155810+00:00", "trade", 14.855, 23.0]
["2026-10-01T19:14:10.155814+00:00", "trade", 14.855, 11.0]
["2026-10-01T19:14:10.155814+00:00", "trade", 14.855, 26.0]
["2026-10-01T19:14:10.337639+00:00", "trade", 14.846, 23.0]
["2026-10-01T19:14:10.658547+00:00", "trade", 14.8513, 10.0]
["2026-10-01T19:14:10.801261+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:10.801371+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:10.801725+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:10.980109+00:00", "trade", 14.8586, 1.0]
["2026-10-01T19:14:11.087113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.087565+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.088035+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.327014+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.327164+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.327249+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.327720+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.827412+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.827701+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.827709+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:11.893569+00:00", "trade", 14.858, 1.0]
["2026-10-01T19:14:11.911061+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.115084+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.115992+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.244860+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.245249+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.355335+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.846301+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.846766+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:12.881631+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.156530+00:00", "trade", 14.8572, 1.0]
["2026-10-01T19:14:13.215372+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.215379+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.215413+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.332450+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.511357+00:00", "trade", 14.8434, 1.0]
["2026-10-01T19:14:13.534320+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.699280+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:13.800976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:14.085008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:15.204592+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:15.374566+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:15.375025+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.047273+00:00", "trade", 14.855, 64.0]
["2026-10-01T19:14:16.048064+00:00", "trade", 14.855, 8.0]
["2026-10-01T19:14:16.125731+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:16.125733+00:00", "trade", 14.86, 36.0]
["2026-10-01T19:14:16.126406+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.126432+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.126450+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.126464+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.126472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.126848+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.127004+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.127311+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.127435+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.127471+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.510995+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.994022+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.998757+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:16.999202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.100938+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.374530+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.374582+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.374882+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.375346+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.375394+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.609324+00:00", "trade", 14.86, 21.0]
["2026-10-01T19:14:17.609328+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.609870+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.609872+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:14:17.610323+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.610759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.759533+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.759900+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:17.760434+00:00", "trade", 14.855, 60.0]
["2026-10-01T19:14:18.091464+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.091492+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.091518+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.091560+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.091582+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.091975+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.610560+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:18.844452+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:14:18.845403+00:00", "trade", 14.85, 9.0]
["2026-10-01T19:14:19.313262+00:00", "trade", 14.8423, 100.0]
["2026-10-01T19:14:19.314081+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.336455+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:20.336503+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.336556+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.336584+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.336597+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.337245+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.337759+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:20.337768+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:20.337789+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.338573+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:20.353751+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.353769+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.353850+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:14:20.353853+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:20.354301+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124276+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:14:21.124335+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124346+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124360+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124632+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124748+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124758+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124771+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124785+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124798+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124805+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.124816+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.125212+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.125223+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.125282+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.142123+00:00", "trade", 14.855, 9.0]
["2026-10-01T19:14:21.605093+00:00", "trade", 14.852, 5.0]
["2026-10-01T19:14:21.605929+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.613674+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.752340+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:21.938838+00:00", "trade", 14.8423, 200.0]
["2026-10-01T19:14:21.952261+00:00", "trade", 14.8423, 26.0]
["2026-10-01T19:14:21.957285+00:00", "trade", 14.8423, 1.0]
["2026-10-01T19:14:22.487212+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:22.566351+00:00", "trade", 14.855, 110.0]
["2026-10-01T19:14:22.566391+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:14:22.665360+00:00", "trade", 14.8449, 22.0]
["2026-10-01T19:14:22.666358+00:00", "trade", 14.8449, 1.0]
["2026-10-01T19:14:22.711546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:22.711556+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:23.270053+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:23.314170+00:00", "trade", 14.8424, 100.0]
["2026-10-01T19:14:23.380159+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:23.380612+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:24.792797+00:00", "trade", 14.8463, 25.0]
["2026-10-01T19:14:24.793604+00:00", "trade", 14.855, 174.0]
["2026-10-01T19:14:24.793605+00:00", "trade", 14.855, 7.0]
["2026-10-01T19:14:24.793609+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:14:24.793609+00:00", "trade", 14.855, 24.0]
["2026-10-01T19:14:24.793612+00:00", "trade", 14.855, 26.0]
["2026-10-01T19:14:24.793612+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:14:24.793616+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:14:24.794297+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:24.794577+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:14:24.796329+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:24.813630+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:14:24.813991+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:14:24.814433+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:24.814832+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:24.814902+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:24.814910+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.189464+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.189931+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210098+00:00", "trade", 14.85, 40.0]
["2026-10-01T19:14:25.210100+00:00", "trade", 14.85, 150.0]
["2026-10-01T19:14:25.210101+00:00", "trade", 14.85, 185.0]
["2026-10-01T19:14:25.210137+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:14:25.210209+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:14:25.210210+00:00", "trade", 14.85, 53.0]
["2026-10-01T19:14:25.210211+00:00", "trade", 14.85, 14.0]
["2026-10-01T19:14:25.210213+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:14:25.210216+00:00", "trade", 14.85, 33.0]
["2026-10-01T19:14:25.210217+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:14:25.210217+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:14:25.210220+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.210220+00:00", "trade", 14.85, 56.0]
["2026-10-01T19:14:25.210227+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.210257+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:14:25.210290+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210297+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210304+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210311+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210324+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210338+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210344+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210351+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210358+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210372+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210376+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:14:25.210378+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210385+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210400+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210407+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210413+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210420+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210426+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210434+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210441+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210453+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210474+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210482+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210579+00:00", "trade", 14.85, 73.0]
["2026-10-01T19:14:25.210598+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:14:25.210598+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210612+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210678+00:00", "trade", 14.85, 69.0]
["2026-10-01T19:14:25.210753+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210775+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210798+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210807+00:00", "trade", 14.85, 54.0]
["2026-10-01T19:14:25.210830+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210837+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210841+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210848+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210850+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210856+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210857+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210870+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210877+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210878+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210901+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.210903+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.210903+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:14:25.210907+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.210958+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.211026+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.211034+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.211085+00:00", "trade", 14.85, 27.0]
["2026-10-01T19:14:25.211180+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.211304+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:25.211334+00:00", "trade", 14.85, 31.0]
["2026-10-01T19:14:25.211337+00:00", "trade", 14.85, 29.0]
["2026-10-01T19:14:25.211339+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.211340+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.211424+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:25.211591+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211598+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211604+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211611+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211618+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211624+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211631+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211635+00:00", "trade", 14.85, 98.0]
["2026-10-01T19:14:25.211635+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:14:25.211635+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211640+00:00", "trade", 14.85, 15.0]
["2026-10-01T19:14:25.211646+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211660+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:25.211696+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.211793+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.211800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.211813+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.211820+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.211834+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.211841+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212011+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212101+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212160+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212166+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212198+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212231+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212285+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212355+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212441+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.212928+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:14:25.213501+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:14:25.215550+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.232289+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:25.374280+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:14:26.019722+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:26.085984+00:00", "trade", 14.845, 4000.0]
["2026-10-01T19:14:26.272515+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:14:26.513953+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:26.513963+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:26.514442+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:26.538313+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:27.152250+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:27.152400+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:27.152479+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:27.152703+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:27.851236+00:00", "trade", 14.845, 8.0]
["2026-10-01T19:14:28.062576+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:28.062588+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:28.062684+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:28.062691+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:28.437406+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:28.440895+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:14:28.493363+00:00", "trade", 14.8427, 1.0]
["2026-10-01T19:14:28.554589+00:00", "trade", 14.8462, 13.0]
["2026-10-01T19:14:28.563541+00:00", "trade", 14.8462, 3.0]
["2026-10-01T19:14:28.572258+00:00", "trade", 14.8462, 2.0]
["2026-10-01T19:14:28.576880+00:00", "trade", 14.8462, 12.0]
["2026-10-01T19:14:28.610211+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:28.901165+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:14:28.901965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:29.037683+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:29.094750+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:29.127197+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:29.628482+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:29.720454+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:30.273502+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:14:31.557184+00:00", "trade", 14.85, 82.0]
["2026-10-01T19:14:31.557231+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:31.557971+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:31.557985+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:31.559753+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:31.560709+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:31.564373+00:00", "trade", 14.8525, 1.0]
["2026-10-01T19:14:31.564437+00:00", "trade", 14.8508, 1.0]
["2026-10-01T19:14:31.564470+00:00", "trade", 14.8525, 2.0]
["2026-10-01T19:14:31.564499+00:00", "trade", 14.8454, 1.0]
["2026-10-01T19:14:31.564529+00:00", "trade", 14.8525, 3.0]
["2026-10-01T19:14:31.590673+00:00", "trade", 14.8432, 2.0]
["2026-10-01T19:14:31.591360+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.005223+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.022701+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.023892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.088874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.089619+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.202379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.362700+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.362943+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.474403+00:00", "trade", 14.8427, 200.0]
["2026-10-01T19:14:32.522510+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.555142+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:32.578807+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:33.035313+00:00", "trade", 14.845, 600.0]
["2026-10-01T19:14:33.036016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:33.098556+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:33.659222+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:33.664035+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:33.983724+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:33.983732+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:35.378475+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:35.638191+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:35.775066+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:35.776228+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:35.776243+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:35.788778+00:00", "trade", 14.845, 20.0]
["2026-10-01T19:14:35.789720+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:14:35.854451+00:00", "trade", 14.8427, 10.0]
["2026-10-01T19:14:36.028435+00:00", "trade", 14.845, 80.0]
["2026-10-01T19:14:36.029235+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:36.029678+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.212178+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:14:37.212180+00:00", "trade", 14.85, 8.0]
["2026-10-01T19:14:37.212181+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:14:37.212183+00:00", "trade", 14.85, 162.0]
["2026-10-01T19:14:37.212201+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.212208+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.212871+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.213349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.213400+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.263786+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.264242+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.380705+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.389007+00:00", "trade", 14.85, 80.0]
["2026-10-01T19:14:37.416034+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.422690+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.517341+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.630721+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.647339+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.647698+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:37.988359+00:00", "trade", 14.8453, 14.0]
["2026-10-01T19:14:38.518309+00:00", "trade", 14.8465, 7.0]
["2026-10-01T19:14:38.576245+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:38.576538+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:38.588687+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:38.629508+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:38.783604+00:00", "trade", 14.8529, 6.0]
["2026-10-01T19:14:38.879220+00:00", "trade", 14.848, 1.0]
["2026-10-01T19:14:39.010100+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.153952+00:00", "trade", 14.847, 1.0]
["2026-10-01T19:14:39.154751+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:14:39.567097+00:00", "trade", 14.845, 11.0]
["2026-10-01T19:14:39.570322+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:14:39.638766+00:00", "trade", 14.85, 1100.0]
["2026-10-01T19:14:39.646359+00:00", "trade", 14.85, 76.0]
["2026-10-01T19:14:39.646817+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.646824+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.646916+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.647169+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.647271+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.647290+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.647656+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.662589+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:39.836820+00:00", "trade", 14.8499, 4000.0]
["2026-10-01T19:14:40.837989+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:14:41.662443+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:14:42.614607+00:00", "trade", 14.8522, 1.0]
["2026-10-01T19:14:43.383716+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.479078+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.489239+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.490758+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.493179+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.494063+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.536969+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.536976+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.659688+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.663144+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:43.994382+00:00", "trade", 14.8434, 25.0]
["2026-10-01T19:14:44.043221+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.043585+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.615496+00:00", "trade", 14.84, 519.0]
["2026-10-01T19:14:44.616204+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.628598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.629014+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.777738+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.907223+00:00", "trade", 14.845, 70.0]
["2026-10-01T19:14:44.967656+00:00", "trade", 14.85, 22.0]
["2026-10-01T19:14:44.967719+00:00", "trade", 14.85, 148.0]
["2026-10-01T19:14:44.968414+00:00", "trade", 14.85, 1538.0]
["2026-10-01T19:14:44.968416+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968416+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968417+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968431+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968433+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968439+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968443+00:00", "trade", 14.85, 267.0]
["2026-10-01T19:14:44.968448+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968540+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968546+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968553+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968559+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968565+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968570+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968570+00:00", "trade", 14.85, 25.0]
["2026-10-01T19:14:44.968572+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968578+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968580+00:00", "trade", 14.85, 60.0]
["2026-10-01T19:14:44.968585+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968592+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968605+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968611+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968619+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968623+00:00", "trade", 14.85, 128.0]
["2026-10-01T19:14:44.968627+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968634+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968755+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:14:44.968771+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968780+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968788+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968795+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968802+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968808+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968815+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968821+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968828+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968835+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968842+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968849+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968856+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968857+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968860+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968860+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:14:44.968864+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968871+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968878+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968913+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968914+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968922+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.968970+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.969030+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:14:44.969261+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:14:44.969262+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969354+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969389+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969412+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969427+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969506+00:00", "trade", 14.85, 90.0]
["2026-10-01T19:14:44.969553+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969725+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969741+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.969785+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.970023+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.970077+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.970103+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.970117+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.973142+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.984652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.985114+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:44.985737+00:00", "trade", 14.855, 145.0]
["2026-10-01T19:14:45.002071+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:45.026662+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:45.032907+00:00", "trade", 14.855, 778.0]
["2026-10-01T19:14:45.033092+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:45.387849+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:46.204233+00:00", "trade", 14.8507, 8200.0]
["2026-10-01T19:14:46.205256+00:00", "trade", 14.855, 4000.0]
["2026-10-01T19:14:47.498368+00:00", "trade", 14.8468, 22.0]
["2026-10-01T19:14:50.653104+00:00", "trade", 14.855, 171.0]
["2026-10-01T19:14:50.968674+00:00", "trade", 14.8519, 1.0]
["2026-10-01T19:14:51.016380+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.054031+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.054425+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.174681+00:00", "trade", 14.8469, 33.0]
["2026-10-01T19:14:51.310915+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:14:51.311213+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.311554+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.315676+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.319292+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.319756+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.861603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:51.861663+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:52.903206+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:53.728454+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:53.728909+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:54.027965+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:54.028019+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:54.028190+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:54.028286+00:00", "trade", 14.855, 17.0]
["2026-10-01T19:14:54.028295+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:14:54.028656+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:54.029082+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:14:54.030239+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:14:54.309851+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:14:55.023552+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:55.717018+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:55.775149+00:00", "trade", 14.8516, 1.0]
["2026-10-01T19:14:56.393538+00:00", "trade", 14.8441, 10.0]
["2026-10-01T19:14:56.411228+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:56.411678+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:56.984329+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:56.984379+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:56.984386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:57.482378+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:57.722960+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:57.723482+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:58.397325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:58.735074+00:00", "trade", 14.8442, 20.0]
["2026-10-01T19:14:58.736229+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:14:58.736680+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:00.284800+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:15:00.763149+00:00", "trade", 14.855, 25.0]
["2026-10-01T19:15:00.954125+00:00", "trade", 14.8442, 23.0]
["2026-10-01T19:15:01.228275+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:01.228734+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:01.427045+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:02.012292+00:00", "trade", 14.8505, 13.0]
["2026-10-01T19:15:02.016987+00:00", "trade", 14.8505, 1.0]
["2026-10-01T19:15:02.189039+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:02.189420+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:02.273003+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:03.209589+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:15:03.769614+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:15:04.642879+00:00", "trade", 14.855, 400.0]
["2026-10-01T19:15:04.721751+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:04.722212+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:04.816813+00:00", "trade", 14.8475, 2.0]
["2026-10-01T19:15:04.829644+00:00", "trade", 14.8475, 1.0]
["2026-10-01T19:15:04.871586+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:05.015563+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:05.015992+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:05.053604+00:00", "trade", 14.8475, 2.0]
["2026-10-01T19:15:07.994928+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:08.560908+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:15:08.561604+00:00", "trade", 14.85, 2.0]
["2026-10-01T19:15:08.561741+00:00", "trade", 14.855, 21.0]
["2026-10-01T19:15:08.561742+00:00", "trade", 14.855, 11.0]
["2026-10-01T19:15:08.703517+00:00", "trade", 14.8471, 24.0]
["2026-10-01T19:15:09.070336+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.071122+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.078611+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.228118+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.228938+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.349059+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:15:09.594300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.659478+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:15:09.768300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:09.768751+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:10.158793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:10.284586+00:00", "trade", 14.855, 13.0]
["2026-10-01T19:15:10.284931+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:10.285477+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:10.393521+00:00", "trade", 14.8443, 45.0]
["2026-10-01T19:15:10.745646+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:10.746101+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:11.154628+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:11.372362+00:00", "trade", 14.8508, 22.0]
["2026-10-01T19:15:12.535708+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:12.536165+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:12.557283+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:12.634314+00:00", "trade", 14.8443, 100.0]
["2026-10-01T19:15:13.003435+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:13.003459+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:13.106159+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:13.654772+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:13.655242+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:14.109602+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:14.200223+00:00", "trade", 14.855, 30.0]
["2026-10-01T19:15:14.200519+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:14.200976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:14.201444+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:14.391854+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:14.408509+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.038890+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.596388+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.596513+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.596997+00:00", "trade", 14.855, 21.0]
["2026-10-01T19:15:15.755572+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.755641+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.767911+00:00", "trade", 14.855, 60.0]
["2026-10-01T19:15:15.768352+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.769060+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:15.923145+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:15:16.225729+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.250779+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.250915+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.250932+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.251209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.251399+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.253485+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.262785+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.263343+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:16.263941+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:16.530433+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.099830+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.100489+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.101130+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.101153+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.101185+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.101200+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.101268+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.145381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.171199+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.697242+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:15:17.788906+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.789020+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.789209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.789323+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:17.831126+00:00", "trade", 14.86, 225.0]
["2026-10-01T19:15:19.388125+00:00", "trade", 14.8596, 4000.0]
["2026-10-01T19:15:20.031732+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:15:20.126168+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.126569+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.126587+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.126745+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.126855+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.126946+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.127190+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.155700+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.156143+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.269556+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:15:20.420124+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:20.448829+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:21.746959+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:22.095561+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:22.096021+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.000448+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.000479+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.000800+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.000879+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.000894+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.017283+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:23.989907+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:24.217961+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:24.573121+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:24.573806+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:24.574633+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:24.580470+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.049678+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.049776+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.049824+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.050017+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.050286+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.050387+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:25.195973+00:00", "trade", 14.8513, 3.0]
["2026-10-01T19:15:25.196692+00:00", "trade", 14.855, 11.0]
["2026-10-01T19:15:25.204728+00:00", "trade", 14.8513, 1.0]
["2026-10-01T19:15:25.738472+00:00", "trade", 14.8515, 1.0]
["2026-10-01T19:15:25.756212+00:00", "trade", 14.8457, 23.0]
["2026-10-01T19:15:25.776720+00:00", "trade", 14.8447, 12.0]
["2026-10-01T19:15:26.016785+00:00", "trade", 14.8514, 8.0]
["2026-10-01T19:15:26.584859+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:27.848386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:27.848507+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:27.848720+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:27.894058+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:27.894552+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:28.778040+00:00", "trade", 14.855, 28.0]
["2026-10-01T19:15:28.959773+00:00", "trade", 14.855, 63.0]
["2026-10-01T19:15:28.959857+00:00", "trade", 14.855, 17.0]
["2026-10-01T19:15:30.287777+00:00", "trade", 14.8599, 1.0]
["2026-10-01T19:15:30.288714+00:00", "trade", 14.85, 67.0]
["2026-10-01T19:15:30.288745+00:00", "trade", 14.85, 281.0]
["2026-10-01T19:15:30.300387+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.300777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.300813+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.300874+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.301257+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.424361+00:00", "trade", 14.8525, 118.0]
["2026-10-01T19:15:30.475295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.479321+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.839015+00:00", "trade", 14.86, 18.0]
["2026-10-01T19:15:30.839016+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:30.839018+00:00", "trade", 14.86, 82.0]
["2026-10-01T19:15:30.839601+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.839609+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.839708+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.839737+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.860305+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.860597+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.860673+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.860749+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:30.860770+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.086461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.086976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.091377+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.091848+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.429825+00:00", "trade", 14.8597, 75.0]
["2026-10-01T19:15:31.443081+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:15:31.444347+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.444378+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.444390+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.503190+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.529612+00:00", "trade", 14.8464, 49.0]
["2026-10-01T19:15:31.786651+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.799978+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:31.835398+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:32.693152+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:35.500059+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:35.747824+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:36.335427+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:36.456539+00:00", "trade", 14.855, 60.0]
["2026-10-01T19:15:36.457458+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:15:36.463953+00:00", "trade", 14.8523, 1.0]
["2026-10-01T19:15:36.601047+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:36.615662+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:36.616103+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:36.720096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:36.819363+00:00", "trade", 14.8527, 22.0]
["2026-10-01T19:15:36.944359+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.556876+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.557332+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.557343+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.563329+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.563372+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.563810+00:00", "trade", 14.86, 8.0]
["2026-10-01T19:15:37.567000+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:37.568248+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:37.577578+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:37.582906+00:00", "trade", 14.86, 8.0]
["2026-10-01T19:15:38.096853+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:38.785963+00:00", "trade", 14.8527, 7.0]
["2026-10-01T19:15:38.851709+00:00", "trade", 14.855, 118.0]
["2026-10-01T19:15:40.321237+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.328984+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.329839+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.330083+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.330512+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.330530+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.330582+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.330955+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.332215+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.332255+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.332712+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.472265+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.610383+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.610817+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.610849+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.636180+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900122+00:00", "trade", 14.86, 160.0]
["2026-10-01T19:15:40.900122+00:00", "trade", 14.86, 25.0]
["2026-10-01T19:15:40.900122+00:00", "trade", 14.86, 15.0]
["2026-10-01T19:15:40.900448+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900457+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900517+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900525+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900534+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900720+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900772+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900784+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.900981+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.901067+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:40.915454+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.086556+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.244847+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.245179+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.450735+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.450742+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.450788+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.451020+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.458637+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.473653+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.590169+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.618886+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.807679+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:41.807751+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:42.170993+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:15:42.171744+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:42.171793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:42.206719+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:42.728046+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:42.830437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:43.020380+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:44.049194+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:44.049663+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:44.552442+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:45.357218+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:45.357461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:45.359524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.013690+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:15:46.014171+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014238+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014262+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014273+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014326+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014357+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014593+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014607+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014620+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014632+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.014654+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.015095+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.121201+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:15:46.122015+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.126890+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.446759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:46.447570+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.026229+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.026373+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:47.026383+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:47.034726+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.035189+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.035290+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.119546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.231524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.232046+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.232476+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.232519+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.232608+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.232619+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.232888+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.358332+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.358771+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.411967+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.412055+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.412226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.719562+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.816185+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.816200+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.816259+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:47.910441+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.173180+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.173288+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.470342+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.488617+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.488827+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.488881+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.488888+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.488905+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.489069+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.489270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.632470+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.632753+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.673369+00:00", "trade", 14.8455, 11.0]
["2026-10-01T19:15:48.675113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675198+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675490+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675565+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675581+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675596+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675605+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675615+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.675934+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.683992+00:00", "trade", 14.8455, 8.0]
["2026-10-01T19:15:48.688257+00:00", "trade", 14.8455, 3.0]
["2026-10-01T19:15:48.809864+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.810305+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:48.868186+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:15:49.092017+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.092025+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.092080+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.092532+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.175989+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.257359+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:15:49.257363+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:15:49.257812+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.257936+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.258155+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.258278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.402663+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:15:49.403074+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.403081+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.403090+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.424991+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.485787+00:00", "trade", 14.855, 530.0]
["2026-10-01T19:15:49.502015+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.502606+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.721295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:49.722252+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.003700+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:15:50.004168+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.029096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.029174+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.029621+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.125626+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.127554+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.151660+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.180265+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.395742+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.396216+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.398812+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418539+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418540+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418542+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:15:50.418542+00:00", "trade", 14.86, 6200.0]
["2026-10-01T19:15:50.418553+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418640+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418642+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:15:50.418642+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:15:50.418647+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:15:50.418647+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418649+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418651+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418654+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418655+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418657+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:15:50.418657+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418658+00:00", "trade", 14.86, 25.0]
["2026-10-01T19:15:50.418661+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418668+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418674+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418681+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418695+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418702+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418710+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:15:50.418718+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418720+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418726+00:00", "trade", 14.86, 400.0]
["2026-10-01T19:15:50.418726+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418727+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:15:50.418727+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:15:50.418729+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:50.418733+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418740+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418746+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418753+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418759+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418765+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418772+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418778+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418785+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418792+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418798+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418806+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:15:50.418937+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419102+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419110+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419121+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419158+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419165+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419176+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419199+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419210+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419219+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419226+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419233+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419243+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419298+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419306+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419387+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419430+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419466+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419481+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419493+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419514+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419559+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419633+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419651+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419830+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.419866+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.420376+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.420815+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.469751+00:00", "trade", 14.865, 4.0]
["2026-10-01T19:15:50.524672+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.593562+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.597133+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.598155+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.598652+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.599101+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.606555+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.725564+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:50.760018+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.096911+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.156030+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.200621+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.282197+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.332070+00:00", "trade", 14.865, 4000.0]
["2026-10-01T19:15:51.334737+00:00", "trade", 14.865, 550.0]
["2026-10-01T19:15:51.472292+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.472745+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:51.563009+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:52.154011+00:00", "trade", 14.867, 5.0]
["2026-10-01T19:15:52.154382+00:00", "trade", 14.867, 1.0]
["2026-10-01T19:15:52.599402+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:15:53.805032+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:15:55.585120+00:00", "trade", 14.8465, 100.0]
["2026-10-01T19:15:55.787946+00:00", "trade", 14.8601, 2.0]
["2026-10-01T19:15:56.189205+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.623683+00:00", "trade", 14.8482, 27.0]
["2026-10-01T19:15:56.856335+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:15:56.856340+00:00", "trade", 14.86, 40.0]
["2026-10-01T19:15:56.856540+00:00", "trade", 14.86, 64.0]
["2026-10-01T19:15:56.856543+00:00", "trade", 14.865, 21.0]
["2026-10-01T19:15:56.856544+00:00", "trade", 14.865, 57.0]
["2026-10-01T19:15:56.856704+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856733+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856740+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856781+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856788+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856795+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856809+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856816+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856833+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856841+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856862+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856963+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856974+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.856993+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.857056+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.857214+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.857260+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.857413+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:56.907459+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:57.211198+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:57.245008+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:57.439930+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:15:57.550010+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:57.973279+00:00", "trade", 14.8486, 19.0]
["2026-10-01T19:15:58.049629+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.088361+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.552347+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.635243+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.636409+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.636455+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.637916+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.638158+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.690221+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.738010+00:00", "trade", 14.8465, 200.0]
["2026-10-01T19:15:58.738765+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:58.886555+00:00", "trade", 14.865, 3000.0]
["2026-10-01T19:15:59.294023+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.294075+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.319001+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.426235+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.428222+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.428694+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.437707+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.462809+00:00", "trade", 14.865, 500.0]
["2026-10-01T19:15:59.463547+00:00", "trade", 14.865, 6.0]
["2026-10-01T19:15:59.463598+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.473579+00:00", "trade", 14.8608, 2.0]
["2026-10-01T19:15:59.586097+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.603461+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.856720+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:15:59.857205+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.857485+00:00", "trade", 14.865, 10.0]
["2026-10-01T19:15:59.857495+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:15:59.857502+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:15:59.859157+00:00", "trade", 14.865, 30.0]
["2026-10-01T19:15:59.891694+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:15:59.892290+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892305+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892312+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892346+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892358+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892368+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892382+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892437+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892445+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892672+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892717+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892846+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.892907+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.893189+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.893299+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.893498+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.893506+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.912116+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.919567+00:00", "trade", 14.868, 3.0]
["2026-10-01T19:15:59.940249+00:00", "trade", 14.8674, 2.0]
["2026-10-01T19:15:59.944006+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:15:59.952301+00:00", "trade", 14.865, 4.0]
["2026-10-01T19:15:59.953065+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.953083+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.953275+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.953528+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.989852+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:15:59.996734+00:00", "trade", 14.865, 4.0]
["2026-10-01T19:16:00.056513+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.056534+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.057667+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:16:00.446349+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.447040+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.447112+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.447149+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.448151+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.448175+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.560355+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:00.940282+00:00", "trade", 14.865, 500.0]
["2026-10-01T19:16:01.413424+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:01.455326+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:01.455779+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:02.681403+00:00", "trade", 14.8485, 2.0]
["2026-10-01T19:16:02.827839+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.050350+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.050818+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.051310+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.051383+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.051848+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.640729+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.641313+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.898698+00:00", "trade", 14.87, 49.0]
["2026-10-01T19:16:03.899069+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.899097+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.899181+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.899769+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.909814+00:00", "trade", 14.87, 75.0]
["2026-10-01T19:16:03.910588+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.910596+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:03.911095+00:00", "trade", 14.87, 76.0]
["2026-10-01T19:16:03.911779+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.043552+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.044012+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.158129+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.158403+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.158506+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.227743+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:04.255343+00:00", "trade", 14.8612, 5.0]
["2026-10-01T19:16:04.760690+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:04.878767+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:05.085978+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:05.086187+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:05.350849+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:16:05.538765+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:05.726259+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:06.748247+00:00", "trade", 14.8612, 6.0]
["2026-10-01T19:16:06.753885+00:00", "trade", 14.8612, 8.0]
["2026-10-01T19:16:07.558119+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.220821+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.220891+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.220928+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.221211+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.221292+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.221331+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.221378+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.244853+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:08.250450+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.000649+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.001113+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.014382+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.376205+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:09.434501+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.434973+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.941109+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:09.941246+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.025168+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.025331+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.025564+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.184734+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.185227+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.196759+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.235006+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.235022+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.235490+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.259395+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.334578+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.335115+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.353706+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.717408+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.939723+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:10.961508+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:11.019923+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:11.020391+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:11.020461+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:11.020825+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:11.029504+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:11.029912+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:11.029913+00:00", "trade", 14.87, 160.0]
["2026-10-01T19:16:11.029921+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029932+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029940+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029947+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029954+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029961+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029968+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:11.029996+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:11.030021+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030023+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:16:11.030287+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030337+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030467+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030470+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:11.030546+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030566+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030573+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030577+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030594+00:00", "trade", 14.87, 6.0]
["2026-10-01T19:16:11.030609+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030690+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030729+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030739+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030763+00:00", "trade", 14.875, 400.0]
["2026-10-01T19:16:11.030785+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030795+00:00", "trade", 14.875, 88.0]
["2026-10-01T19:16:11.030797+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.030844+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.031067+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.031190+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.031227+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.032024+00:00", "trade", 14.87, 3.0]
["2026-10-01T19:16:11.032027+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.034229+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:11.037390+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:16:11.064380+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.082423+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:16:11.130755+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.411132+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:16:11.411926+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.411941+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:11.671819+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:12.646041+00:00", "trade", 14.8491, 15.0]
["2026-10-01T19:16:12.853118+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:14.112480+00:00", "trade", 14.875, 145.0]
["2026-10-01T19:16:15.190839+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:15.191294+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.191301+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.482741+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.482788+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.487669+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.528456+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.571613+00:00", "trade", 14.8799, 200.0]
["2026-10-01T19:16:15.583239+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:15.947982+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:17.179968+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:17.610366+00:00", "trade", 14.8555, 22.0]
["2026-10-01T19:16:18.238259+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:18.238259+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:18.238700+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:18.594232+00:00", "trade", 14.8487, 22.0]
["2026-10-01T19:16:18.830341+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:16:18.832011+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:19.399887+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:19.400166+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:19.400304+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:19.400742+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:19.445301+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:19.460637+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:20.254184+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:20.255380+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:20.255636+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:20.368835+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:20.385879+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:20.435973+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:16:20.437279+00:00", "trade", 14.875, 30.0]
["2026-10-01T19:16:21.415143+00:00", "trade", 14.8471, 100.0]
["2026-10-01T19:16:21.522049+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.525872+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.526145+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.526172+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.526388+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.526460+00:00", "trade", 14.88, 64.0]
["2026-10-01T19:16:21.526461+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.526468+00:00", "trade", 14.88, 21.0]
["2026-10-01T19:16:21.526469+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.526480+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:16:21.526542+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.526567+00:00", "trade", 14.88, 8.0]
["2026-10-01T19:16:21.526568+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.526569+00:00", "trade", 14.88, 92.0]
["2026-10-01T19:16:21.526597+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.526635+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:16:21.526998+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.527013+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.544910+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.582625+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.584118+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.659265+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.660464+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.660510+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:16:21.660534+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:16:21.660545+00:00", "trade", 14.88, 4.0]
["2026-10-01T19:16:21.660549+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.660549+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.660549+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:16:21.660560+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.660560+00:00", "trade", 14.88, 107.0]
["2026-10-01T19:16:21.660606+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.660850+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.660957+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.661068+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.661529+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.661563+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.661565+00:00", "trade", 14.88, 350.0]
["2026-10-01T19:16:21.661635+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.661639+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.661652+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.661657+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.661696+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.661703+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.661747+00:00", "trade", 14.88, 55.0]
["2026-10-01T19:16:21.661771+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.661794+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662027+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662033+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.662211+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662264+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662296+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662518+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.662576+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662650+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.662866+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.663193+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.663214+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.663632+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.663904+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.664212+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.667385+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.673224+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.673228+00:00", "trade", 14.88, 900.0]
["2026-10-01T19:16:21.673332+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.673713+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.673742+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.673795+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674160+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674214+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.674228+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674284+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.674319+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674336+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674385+00:00", "trade", 14.88, 15.0]
["2026-10-01T19:16:21.674450+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:16:21.674507+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674507+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674559+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674605+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674606+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674727+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674727+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674784+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674799+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674806+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674807+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674825+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674828+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674857+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674872+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.674926+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674927+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674944+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.674946+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.674952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.675028+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.675030+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.675031+00:00", "trade", 14.88, 84.0]
["2026-10-01T19:16:21.675032+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:21.675045+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675061+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.675146+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675148+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675226+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675248+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675265+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675296+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.675610+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.675632+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.675709+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.676853+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.677187+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:21.677354+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.677393+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.677574+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.677869+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.677892+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.678054+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.684632+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.732687+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.760726+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.760875+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:21.949658+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:22.047897+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:16:22.609899+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:23.064596+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:23.152130+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:23.197887+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:23.213695+00:00", "trade", 14.8661, 1.0]
["2026-10-01T19:16:23.736044+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.069565+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.683581+00:00", "trade", 14.8576, 16.0]
["2026-10-01T19:16:24.796128+00:00", "trade", 14.875, 50.0]
["2026-10-01T19:16:24.796130+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:16:24.796131+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:16:24.796132+00:00", "trade", 14.875, 35.0]
["2026-10-01T19:16:24.796735+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.796807+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.797211+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.797761+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.811742+00:00", "trade", 14.87, 14.0]
["2026-10-01T19:16:24.811811+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812128+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812192+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812194+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:16:24.812224+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:24.812236+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812248+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812324+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812335+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812519+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812604+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812628+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812634+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.812643+00:00", "trade", 14.87, 27.0]
["2026-10-01T19:16:24.812810+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.813851+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.820896+00:00", "trade", 14.87, 1557.0]
["2026-10-01T19:16:24.824619+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.827441+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.829365+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:16:24.830452+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.830596+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:24.831081+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:24.839598+00:00", "trade", 14.87, 82.0]
["2026-10-01T19:16:24.839659+00:00", "trade", 14.87, 368.0]
["2026-10-01T19:16:24.840535+00:00", "trade", 14.87, 32.0]
["2026-10-01T19:16:24.841400+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:24.841603+00:00", "trade", 14.87, 10.0]
["2026-10-01T19:16:25.803193+00:00", "trade", 14.8666, 3.0]
["2026-10-01T19:16:25.816683+00:00", "trade", 14.8666, 1.0]
["2026-10-01T19:16:26.573223+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:16:26.573625+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.573632+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.573658+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.573715+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.859555+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:16:26.860415+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861128+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:16:26.861139+00:00", "trade", 14.87, 1200.0]
["2026-10-01T19:16:26.861146+00:00", "trade", 14.87, 1200.0]
["2026-10-01T19:16:26.861182+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861213+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861258+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:26.861259+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:26.861260+00:00", "trade", 14.87, 70.0]
["2026-10-01T19:16:26.861262+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861270+00:00", "trade", 14.87, 248.0]
["2026-10-01T19:16:26.861311+00:00", "trade", 14.87, 1300.0]
["2026-10-01T19:16:26.861311+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861313+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:16:26.861318+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:26.861321+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:16:26.861327+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:26.861455+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861481+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:26.861543+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861551+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861558+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861558+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861569+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861575+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861576+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861581+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861588+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861595+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861602+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861609+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861616+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861623+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861629+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861635+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:26.861645+00:00", "trade", 14.87, 60.0]
["2026-10-01T19:16:26.861646+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861669+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861701+00:00", "trade", 14.87, 40.0]
["2026-10-01T19:16:26.861711+00:00", "trade", 14.865, 22.0]
["2026-10-01T19:16:26.861791+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861910+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861917+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861923+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861930+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861937+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.861987+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862054+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862063+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862069+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862076+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862111+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862117+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862203+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.862261+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.863498+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.864274+00:00", "trade", 14.865, 22.0]
["2026-10-01T19:16:26.866316+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.869475+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:26.892103+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.892127+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:26.905209+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:16:27.021290+00:00", "trade", 14.865, 6.0]
["2026-10-01T19:16:27.473734+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:28.537950+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:29.259928+00:00", "trade", 14.865, 3.0]
["2026-10-01T19:16:29.260069+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:16:30.154047+00:00", "trade", 14.8605, 12.0]
["2026-10-01T19:16:31.307802+00:00", "trade", 14.865, 50.0]
["2026-10-01T19:16:31.564373+00:00", "trade", 14.8605, 14.0]
["2026-10-01T19:16:31.564406+00:00", "trade", 14.8605, 3.0]
["2026-10-01T19:16:31.771226+00:00", "trade", 14.867, 2.0]
["2026-10-01T19:16:32.574056+00:00", "trade", 14.8488, 100.0]
["2026-10-01T19:16:33.044476+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:33.208266+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:33.305703+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:33.579231+00:00", "trade", 14.8507, 17.0]
["2026-10-01T19:16:34.048435+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:34.049144+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:34.080719+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:34.474136+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:34.832278+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:34.874144+00:00", "trade", 14.8675, 1.0]
["2026-10-01T19:16:35.637790+00:00", "trade", 14.8529, 100.0]
["2026-10-01T19:16:35.789372+00:00", "trade", 14.8607, 3.0]
["2026-10-01T19:16:36.461444+00:00", "trade", 14.865, 11.0]
["2026-10-01T19:16:36.462311+00:00", "trade", 14.865, 536.0]
["2026-10-01T19:16:37.685134+00:00", "trade", 14.863, 1.0]
["2026-10-01T19:16:38.797605+00:00", "trade", 14.8661, 100.0]
["2026-10-01T19:16:39.362135+00:00", "trade", 14.8508, 41.0]
["2026-10-01T19:16:39.515301+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:40.094668+00:00", "trade", 14.8675, 19.0]
["2026-10-01T19:16:40.665043+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:40.726422+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:40.726431+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:40.952645+00:00", "trade", 14.865, 17.0]
["2026-10-01T19:16:41.080625+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:41.698363+00:00", "trade", 14.8617, 39.0]
["2026-10-01T19:16:43.509822+00:00", "trade", 14.87, 672.0]
["2026-10-01T19:16:43.645815+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.645841+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.646017+00:00", "trade", 14.865, 133.0]
["2026-10-01T19:16:43.646100+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:16:43.646108+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:16:43.646175+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:16:43.646392+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.646515+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.646965+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.732488+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.732589+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.732631+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.732637+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.732657+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:43.930710+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.068255+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.068627+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.179183+00:00", "trade", 14.8637, 43.0]
["2026-10-01T19:16:44.183084+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:44.244155+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.244630+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.515895+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.516174+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.628381+00:00", "trade", 14.862, 191.0]
["2026-10-01T19:16:44.628410+00:00", "trade", 14.862, 15.0]
["2026-10-01T19:16:44.628445+00:00", "trade", 14.862, 49.0]
["2026-10-01T19:16:44.628474+00:00", "trade", 14.862, 20.0]
["2026-10-01T19:16:44.968223+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:44.968619+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:45.033365+00:00", "trade", 14.8629, 23.0]
["2026-10-01T19:16:45.038651+00:00", "trade", 14.8674, 13.0]
["2026-10-01T19:16:45.038703+00:00", "trade", 14.8661, 17.0]
["2026-10-01T19:16:45.658559+00:00", "trade", 14.8509, 28.0]
["2026-10-01T19:16:46.088524+00:00", "trade", 14.865, 80.0]
["2026-10-01T19:16:47.776584+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:48.481544+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:48.645296+00:00", "trade", 14.8625, 500.0]
["2026-10-01T19:16:49.485312+00:00", "trade", 14.851, 100.0]
["2026-10-01T19:16:50.092327+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:50.810287+00:00", "trade", 14.8676, 1.0]
["2026-10-01T19:16:50.891380+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:52.963220+00:00", "trade", 14.865, 75.0]
["2026-10-01T19:16:53.155399+00:00", "trade", 14.865, 40.0]
["2026-10-01T19:16:53.852544+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.852911+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.853553+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.854939+00:00", "trade", 14.87, 400.0]
["2026-10-01T19:16:53.854939+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.854941+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:53.854942+00:00", "trade", 14.87, 950.0]
["2026-10-01T19:16:53.854946+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.854971+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:16:53.855363+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:16:53.855366+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855367+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:16:53.855367+00:00", "trade", 14.87, 140.0]
["2026-10-01T19:16:53.855367+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:16:53.855369+00:00", "trade", 14.87, 490.0]
["2026-10-01T19:16:53.855369+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855383+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855389+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855406+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855439+00:00", "trade", 14.87, 1200.0]
["2026-10-01T19:16:53.855439+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855451+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:16:53.855451+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855458+00:00", "trade", 14.87, 400.0]
["2026-10-01T19:16:53.855571+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:16:53.855571+00:00", "trade", 14.87, 40.0]
["2026-10-01T19:16:53.855741+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855762+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855790+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:53.855791+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:53.855825+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855834+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855840+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855847+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855854+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855860+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855942+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:53.855943+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:16:53.855990+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.855996+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856003+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856010+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856017+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856024+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856030+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856037+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856044+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:16:53.856161+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856169+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856176+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856183+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856189+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856196+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856202+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856209+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856217+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856225+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856231+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856238+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856245+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856252+00:00", "trade", 14.87, 5085.0]
["2026-10-01T19:16:53.856252+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856253+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:16:53.856254+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856462+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:16:53.856472+00:00", "trade", 14.87, 196.0]
["2026-10-01T19:16:53.856472+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:16:53.856586+00:00", "trade", 14.87, 304.0]
["2026-10-01T19:16:53.856595+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:16:53.856657+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.856673+00:00", "trade", 14.87, 30.0]
["2026-10-01T19:16:53.856843+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.857131+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.857140+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.857169+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.857789+00:00", "trade", 14.875, 487.0]
["2026-10-01T19:16:53.857824+00:00", "trade", 14.875, 900.0]
["2026-10-01T19:16:53.857854+00:00", "trade", 14.87, 59.0]
["2026-10-01T19:16:53.860588+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.867391+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:16:53.872849+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.872860+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.872863+00:00", "trade", 14.88, 800.0]
["2026-10-01T19:16:53.872879+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.872894+00:00", "trade", 14.88, 34.0]
["2026-10-01T19:16:53.873211+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873321+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873427+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873434+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873465+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873569+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873572+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873583+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873591+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873600+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873636+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873661+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.873779+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.874017+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.874040+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.874081+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.874096+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.903707+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.904152+00:00", "trade", 14.88, 8.0]
["2026-10-01T19:16:53.904154+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904155+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904254+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:53.904436+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904441+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904442+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904442+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904471+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904479+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904487+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904494+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904501+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904508+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904515+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904521+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904528+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904536+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904542+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904549+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904554+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904563+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904604+00:00", "trade", 14.88, 761.0]
["2026-10-01T19:16:53.904616+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904624+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904670+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904689+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904723+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904724+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:53.904729+00:00", "trade", 14.88, 3.0]
["2026-10-01T19:16:53.904730+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:53.904731+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904767+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:16:53.904803+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904817+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904831+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904850+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904864+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904867+00:00", "trade", 14.88, 269.0]
["2026-10-01T19:16:53.904871+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904877+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904885+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904891+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904907+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904914+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904960+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.904975+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905040+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905151+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905161+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905193+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905203+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905214+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905249+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905306+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905326+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905392+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905457+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905484+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.905689+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.907144+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.907176+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.915048+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.915173+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.915236+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.916907+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:53.917046+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.924798+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:53.924813+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:53.924883+00:00", "trade", 14.885, 12.0]
["2026-10-01T19:16:53.924940+00:00", "trade", 14.885, 487.0]
["2026-10-01T19:16:53.924965+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:53.925007+00:00", "trade", 14.885, 413.0]
["2026-10-01T19:16:53.928555+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:53.930328+00:00", "trade", 14.885, 74.0]
["2026-10-01T19:16:53.930356+00:00", "trade", 14.885, 74.0]
["2026-10-01T19:16:53.930391+00:00", "trade", 14.885, 487.0]
["2026-10-01T19:16:53.930411+00:00", "trade", 14.885, 826.0]
["2026-10-01T19:16:53.985076+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.985120+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:53.995534+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:54.000847+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:54.000851+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:54.000852+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:54.000963+00:00", "trade", 14.885, 197.0]
["2026-10-01T19:16:54.001200+00:00", "trade", 14.88, 16.0]
["2026-10-01T19:16:54.001207+00:00", "trade", 14.88, 10.0]
["2026-10-01T19:16:54.001218+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001223+00:00", "trade", 14.88, 116.0]
["2026-10-01T19:16:54.001232+00:00", "trade", 14.88, 6.0]
["2026-10-01T19:16:54.001266+00:00", "trade", 14.88, 278.0]
["2026-10-01T19:16:54.001269+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001285+00:00", "trade", 14.885, 2100.0]
["2026-10-01T19:16:54.001387+00:00", "trade", 14.885, 142.0]
["2026-10-01T19:16:54.001503+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001573+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001580+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001645+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001653+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001660+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001667+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001673+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001680+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001695+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.001923+00:00", "trade", 14.885, 5.0]
["2026-10-01T19:16:54.001926+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:54.002596+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.049817+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.077415+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.103611+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.126275+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.141909+00:00", "trade", 14.885, 900.0]
["2026-10-01T19:16:54.142580+00:00", "trade", 14.885, 45.0]
["2026-10-01T19:16:54.165450+00:00", "trade", 14.885, 40.0]
["2026-10-01T19:16:54.165668+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:16:54.165744+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:16:54.169910+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.170216+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.170284+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.170300+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.170736+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.205381+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.271918+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.373687+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.373748+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.373794+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.376907+00:00", "trade", 14.885, 153.0]
["2026-10-01T19:16:54.460909+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:16:54.461249+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.461297+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.482177+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.662736+00:00", "trade", 14.8818, 200.0]
["2026-10-01T19:16:54.867593+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.941436+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:16:54.975605+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.975658+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.976820+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.977206+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.977239+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.977363+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:54.979911+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.047434+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.047471+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.047847+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.198644+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.198773+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.203326+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:16:55.213822+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:16:55.213824+00:00", "trade", 14.88, 700.0]
["2026-10-01T19:16:55.213842+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:55.213913+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:55.213914+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:55.213976+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.213983+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.213990+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.213997+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214004+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214010+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214016+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214023+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214024+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214030+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214044+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214058+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214065+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214072+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214078+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214177+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:16:55.214236+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:16:55.214236+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214324+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214332+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214338+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214437+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214459+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:55.214510+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214540+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214563+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214625+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214691+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214705+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214791+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214849+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.214861+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.215053+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.215236+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.215334+00:00", "trade", 14.875, 16.0]
["2026-10-01T19:16:55.215462+00:00", "trade", 14.875, 87.0]
["2026-10-01T19:16:55.215494+00:00", "trade", 14.875, 191.0]
["2026-10-01T19:16:55.215519+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.215532+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.215606+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:16:55.215978+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.217936+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.218380+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.218398+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.226689+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:55.322900+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.322955+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.329137+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.514514+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.514949+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:55.800215+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:16:56.533362+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:56.533364+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:56.857999+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:56.878355+00:00", "trade", 14.875, 500.0]
["2026-10-01T19:16:57.018909+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:57.051291+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:57.051490+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:57.051611+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:57.053352+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:57.569112+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:57.812753+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.310364+00:00", "trade", 14.8709, 3.0]
["2026-10-01T19:16:58.379234+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.379704+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.427091+00:00", "trade", 14.875, 119.0]
["2026-10-01T19:16:58.438199+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:16:58.438531+00:00", "trade", 14.875, 181.0]
["2026-10-01T19:16:58.462531+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.771479+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.772165+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.772614+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:16:58.834721+00:00", "trade", 14.8751, 1.0]
["2026-10-01T19:16:59.156204+00:00", "trade", 14.875, 50.0]
["2026-10-01T19:16:59.374806+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:01.304931+00:00", "trade", 14.87, 21.0]
["2026-10-01T19:17:01.513949+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:01.514405+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:01.868017+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:01.868463+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:02.112649+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:02.113326+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:02.162136+00:00", "trade", 14.8522, 100.0]
["2026-10-01T19:17:02.288512+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:17:02.372758+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:02.373206+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:02.613489+00:00", "trade", 14.8553, 1.0]
["2026-10-01T19:17:02.629276+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:02.630257+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:03.132022+00:00", "trade", 14.871, 2.0]
["2026-10-01T19:17:03.141893+00:00", "trade", 14.871, 1.0]
["2026-10-01T19:17:03.206711+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:03.210045+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:03.242409+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:17:03.341343+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:03.342390+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:03.472467+00:00", "trade", 14.87, 10000.0]
["2026-10-01T19:17:03.888512+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:03.888983+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:04.453652+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:05.895703+00:00", "trade", 14.875, 40.0]
["2026-10-01T19:17:06.899834+00:00", "trade", 14.8528, 100.0]
["2026-10-01T19:17:07.016760+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:17:07.454365+00:00", "trade", 14.8709, 13.0]
["2026-10-01T19:17:08.397874+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:08.398332+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:08.469170+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:08.561362+00:00", "trade", 14.871, 12.0]
["2026-10-01T19:17:08.668998+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:09.355090+00:00", "trade", 14.8613, 100.0]
["2026-10-01T19:17:09.364876+00:00", "trade", 14.8613, 3.0]
["2026-10-01T19:17:09.986824+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:09.989545+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.033370+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:17:10.033679+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:17:10.033764+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:17:10.033769+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.033823+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:17:10.034075+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.034260+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.034522+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.034711+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.049881+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:17:10.049949+00:00", "trade", 14.88, 127.0]
["2026-10-01T19:17:10.050049+00:00", "trade", 14.88, 114.0]
["2026-10-01T19:17:10.050076+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:17:10.050107+00:00", "trade", 14.88, 132.0]
["2026-10-01T19:17:10.050475+00:00", "trade", 14.88, 232.0]
["2026-10-01T19:17:10.051046+00:00", "trade", 14.88, 28.0]
["2026-10-01T19:17:10.051103+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:17:10.051436+00:00", "trade", 14.88, 132.0]
["2026-10-01T19:17:10.051558+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.051578+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:10.052419+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:17:10.054838+00:00", "trade", 14.88, 28.0]
["2026-10-01T19:17:10.055207+00:00", "trade", 14.88, 276.0]
["2026-10-01T19:17:10.233388+00:00", "trade", 14.8615, 4.0]
["2026-10-01T19:17:10.330887+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:12.010603+00:00", "trade", 14.8751, 11.0]
["2026-10-01T19:17:12.014987+00:00", "trade", 14.8751, 4.0]
["2026-10-01T19:17:13.176717+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:13.177777+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:13.225916+00:00", "trade", 14.875, 70.0]
["2026-10-01T19:17:14.355245+00:00", "trade", 14.853, 100.0]
["2026-10-01T19:17:15.814394+00:00", "trade", 14.853, 100.0]
["2026-10-01T19:17:15.824022+00:00", "trade", 14.853, 61.0]
["2026-10-01T19:17:16.294191+00:00", "trade", 14.8589, 6.0]
["2026-10-01T19:17:18.546415+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:18.546867+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:19.278259+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:19.977830+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.586459+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.586919+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.586940+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.645974+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.917558+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.927248+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:17:20.928033+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.928043+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.928051+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:20.928541+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:21.459758+00:00", "trade", 14.875, 60.0]
["2026-10-01T19:17:21.470941+00:00", "trade", 14.88, 30.0]
["2026-10-01T19:17:21.565875+00:00", "trade", 14.875, 500.0]
["2026-10-01T19:17:22.637012+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.637067+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.637278+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.873349+00:00", "trade", 14.8531, 1.0]
["2026-10-01T19:17:22.874047+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.876567+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.877029+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.877101+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.877122+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.877222+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:22.971320+00:00", "trade", 14.875, 50.0]
["2026-10-01T19:17:23.342390+00:00", "trade", 14.875, 13.0]
["2026-10-01T19:17:23.451073+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:23.451083+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:23.451091+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:24.700706+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:17:24.701398+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:24.701419+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:24.701487+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:24.703440+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:25.260131+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:25.260574+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:25.296427+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:17:26.147100+00:00", "trade", 14.875, 40.0]
["2026-10-01T19:17:26.294743+00:00", "trade", 14.859, 8.0]
["2026-10-01T19:17:27.063629+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.066191+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.130072+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.158414+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.536234+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.536609+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.537168+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.537513+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.700496+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:27.700954+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:28.115879+00:00", "trade", 14.8767, 5.0]
["2026-10-01T19:17:28.135513+00:00", "trade", 14.875, 691.0]
["2026-10-01T19:17:28.510135+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:28.510661+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:28.510675+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:28.576511+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:29.135810+00:00", "trade", 14.8701, 100.0]
["2026-10-01T19:17:29.238591+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:29.674957+00:00", "trade", 14.8532, 200.0]
["2026-10-01T19:17:29.757856+00:00", "trade", 14.8591, 26.0]
["2026-10-01T19:17:30.514165+00:00", "trade", 14.8755, 2.0]
["2026-10-01T19:17:30.515105+00:00", "trade", 14.87, 17.0]
["2026-10-01T19:17:30.553746+00:00", "trade", 14.8591, 8.0]
["2026-10-01T19:17:31.141208+00:00", "trade", 14.8755, 10.0]
["2026-10-01T19:17:31.144311+00:00", "trade", 14.8755, 2.0]
["2026-10-01T19:17:31.146700+00:00", "trade", 14.8755, 8.0]
["2026-10-01T19:17:31.153172+00:00", "trade", 14.8755, 9.0]
["2026-10-01T19:17:31.157815+00:00", "trade", 14.8755, 2.0]
["2026-10-01T19:17:31.159024+00:00", "trade", 14.8755, 1.0]
["2026-10-01T19:17:31.163770+00:00", "trade", 14.8755, 12.0]
["2026-10-01T19:17:31.431039+00:00", "trade", 14.872, 13.0]
["2026-10-01T19:17:32.215005+00:00", "trade", 14.8773, 1.0]
["2026-10-01T19:17:32.443362+00:00", "trade", 14.8721, 11.0]
["2026-10-01T19:17:32.444174+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:32.477055+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.596350+00:00", "trade", 14.87, 750.0]
["2026-10-01T19:17:33.597148+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.607850+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.907305+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.923032+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.923802+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.924294+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.946481+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.951149+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:33.951157+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.009775+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.009786+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.010306+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.015829+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.016284+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.017653+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:17:34.182489+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.356374+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:34.434302+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:17:35.016696+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.021019+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.021081+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.083873+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.084140+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.374803+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.664388+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.783222+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.856328+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:35.859581+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.029336+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.030825+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.030838+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.030895+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.033801+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.572458+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:36.614913+00:00", "trade", 14.8533, 46.0]
["2026-10-01T19:17:36.623755+00:00", "trade", 14.8533, 12.0]
["2026-10-01T19:17:36.628746+00:00", "trade", 14.8533, 9.0]
["2026-10-01T19:17:36.632674+00:00", "trade", 14.8533, 10.0]
["2026-10-01T19:17:36.664291+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:17:36.665018+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.131341+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.526504+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.535276+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.535850+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.536351+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.536760+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.537214+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.840098+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:39.840888+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:40.352297+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:40.352758+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.296353+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.297084+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.397707+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.398166+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.697688+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.698142+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.699534+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.700759+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.705134+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.705584+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:41.950493+00:00", "trade", 14.87, 18.0]
["2026-10-01T19:17:41.950699+00:00", "trade", 14.87, 357.0]
["2026-10-01T19:17:41.960841+00:00", "trade", 14.8717, 674.0]
["2026-10-01T19:17:42.171364+00:00", "trade", 14.8722, 3.0]
["2026-10-01T19:17:42.476597+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:17:42.477241+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:42.481590+00:00", "trade", 14.875, 7.0]
["2026-10-01T19:17:42.614874+00:00", "trade", 14.875, 24.0]
["2026-10-01T19:17:42.983480+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:42.983981+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:42.984430+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:42.985185+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:43.653777+00:00", "trade", 14.8595, 10.0]
["2026-10-01T19:17:43.887068+00:00", "trade", 14.875, 222.0]
["2026-10-01T19:17:44.007695+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.008157+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.008411+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.008420+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.008436+00:00", "trade", 14.88, 105.0]
["2026-10-01T19:17:44.009199+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.009407+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.087372+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.286905+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.287361+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.287433+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.287473+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.287680+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.287817+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.288263+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.364283+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.364816+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.367594+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:17:44.368047+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.662405+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.672022+00:00", "trade", 14.875, 500.0]
["2026-10-01T19:17:44.772943+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.772952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:44.773397+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:45.847590+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:45.853185+00:00", "trade", 14.8596, 12.0]
["2026-10-01T19:17:46.069056+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:17:46.072753+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:46.072755+00:00", "trade", 14.87, 192.0]
["2026-10-01T19:17:46.072769+00:00", "trade", 14.875, 68.0]
["2026-10-01T19:17:46.072771+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:17:46.072773+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:17:46.072926+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:46.073027+00:00", "trade", 14.87, 22.0]
["2026-10-01T19:17:46.073032+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:46.073034+00:00", "trade", 14.87, 8.0]
["2026-10-01T19:17:46.073322+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.073390+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.073470+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.073761+00:00", "trade", 14.875, 145.0]
["2026-10-01T19:17:46.073801+00:00", "trade", 14.88, 10000.0]
["2026-10-01T19:17:46.073931+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.074139+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:17:46.081109+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:17:46.081109+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:17:46.081148+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.081608+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.082488+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:17:46.082568+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.082660+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.082932+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.083090+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.236989+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.449105+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.649951+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.651105+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.653208+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.830629+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.831134+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:46.831599+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:47.114093+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:48.194708+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:48.195165+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:48.195204+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:48.437049+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:17:49.483379+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.483834+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.483898+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.484349+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.484367+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.512490+00:00", "trade", 14.8758, 6.0]
["2026-10-01T19:17:49.513208+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.538662+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.593153+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.593228+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.593329+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.593352+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.593359+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:49.593829+00:00", "trade", 14.87, 187.0]
["2026-10-01T19:17:49.594584+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:50.015014+00:00", "trade", 14.8758, 1.0]
["2026-10-01T19:17:50.641277+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:50.836410+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:17:50.836412+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836414+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836418+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836418+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836706+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836713+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836715+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:50.836721+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:17:50.836723+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:17:50.836735+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.836930+00:00", "trade", 14.87, 443.0]
["2026-10-01T19:17:50.836934+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836944+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836951+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836958+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836965+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836972+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836979+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836987+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.836995+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837002+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837009+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837023+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837030+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837037+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837045+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837052+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837075+00:00", "trade", 14.87, 12.0]
["2026-10-01T19:17:50.837078+00:00", "trade", 14.87, 64.0]
["2026-10-01T19:17:50.837078+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.837078+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:17:50.837078+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:17:50.837103+00:00", "trade", 14.87, 11.0]
["2026-10-01T19:17:50.837180+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.837181+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837421+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837578+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837586+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837623+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837737+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837771+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837787+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.837795+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.838490+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.838527+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.838652+00:00", "trade", 14.86, 461.0]
["2026-10-01T19:17:50.841508+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:17:50.844802+00:00", "trade", 14.865, 10.0]
["2026-10-01T19:17:50.844839+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:17:50.845288+00:00", "trade", 14.8752, 12.0]
["2026-10-01T19:17:50.845387+00:00", "trade", 14.874, 11.0]
["2026-10-01T19:17:50.845867+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.846378+00:00", "trade", 14.8719, 1.0]
["2026-10-01T19:17:50.846669+00:00", "trade", 14.8718, 3.0]
["2026-10-01T19:17:50.847020+00:00", "trade", 14.874, 12.0]
["2026-10-01T19:17:50.851788+00:00", "trade", 14.86, 800.0]
["2026-10-01T19:17:50.851890+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.852954+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.857063+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.867360+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.867625+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.867805+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.868167+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.868499+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.868981+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.869351+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.869754+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.871450+00:00", "trade", 14.86, 487.0]
["2026-10-01T19:17:50.874115+00:00", "trade", 14.865, 39.0]
["2026-10-01T19:17:50.874178+00:00", "trade", 14.86, 19.0]
["2026-10-01T19:17:50.874430+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.874545+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.874569+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.874574+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:17:50.874595+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.874609+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.874719+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.875047+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:50.875059+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:17:50.875059+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:17:50.875152+00:00", "trade", 14.86, 25.0]
["2026-10-01T19:17:50.875233+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:17:50.875235+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:17:50.875236+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:17:50.875238+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:17:50.875241+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:17:50.875242+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:17:50.875356+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875365+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875368+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875372+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875379+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875384+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875386+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875401+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875408+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875415+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875416+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875430+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875438+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875466+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875489+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875496+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875512+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875529+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:50.875578+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875593+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875795+00:00", "trade", 14.86, 12.0]
["2026-10-01T19:17:50.875828+00:00", "trade", 14.86, 6.0]
["2026-10-01T19:17:50.875831+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875839+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875847+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.875902+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.876085+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.876154+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.876588+00:00", "trade", 14.855, 30.0]
["2026-10-01T19:17:50.877711+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.878306+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.878319+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.881340+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.881694+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.886512+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.891295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.891929+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.891943+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.892408+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.892572+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.892599+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.892611+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.892673+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.892999+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.893273+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.894229+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.894241+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.894278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.894321+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:50.897354+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.020002+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.042823+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:17:51.043231+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:17:51.043272+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.043609+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.049774+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.326478+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.326691+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.326927+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327046+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327283+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327348+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327394+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327504+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.327673+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.419636+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:17:51.419902+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.420365+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.420366+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.420413+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.420739+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.420797+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.420882+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.489298+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.489300+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:17:51.489662+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.490113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.490550+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.604577+00:00", "trade", 14.8652, 28.0]
["2026-10-01T19:17:51.605362+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.939595+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:51.940352+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.088494+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.262955+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.263412+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.263489+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.550375+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.550399+00:00", "trade", 14.86, 355.0]
["2026-10-01T19:17:52.550401+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.550420+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:52.550421+00:00", "trade", 14.86, 206.0]
["2026-10-01T19:17:52.550422+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:17:52.550424+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:17:52.550434+00:00", "quote", 14.85, 14.87]
["2026-10-01T19:17:52.550448+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550455+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550468+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550475+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550481+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550488+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550495+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550502+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550510+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550516+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550523+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550936+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.550999+00:00", "trade", 14.86, 69.0]
["2026-10-01T19:17:52.551001+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:17:52.551052+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551060+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551067+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551074+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551081+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551099+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551105+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551112+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551119+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551191+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551198+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551204+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551212+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551226+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551329+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551442+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551453+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551490+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.551766+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.552634+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.553090+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.553104+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.568970+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:52.824311+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:17:53.506627+00:00", "trade", 14.865, 15.0]
["2026-10-01T19:17:53.506628+00:00", "trade", 14.865, 65.0]
["2026-10-01T19:17:53.506630+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:17:53.507436+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:53.507945+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:53.638956+00:00", "trade", 14.8699, 4000.0]
["2026-10-01T19:17:53.783205+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:17:54.142502+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.646926+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.646966+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.646980+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.647441+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.647469+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.647967+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.647985+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.647994+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.649627+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.649644+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.650074+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.676346+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.676792+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.678809+00:00", "trade", 14.8618, 4000.0]
["2026-10-01T19:17:54.773871+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774331+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774343+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774412+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774423+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774504+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774735+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.774776+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.775708+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.779652+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.780096+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.788491+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.889187+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:54.889671+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.047664+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.047982+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.048123+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.048170+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.048544+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.048556+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.048691+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.052184+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.052629+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.063454+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.175057+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.175070+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.398955+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.398962+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.466504+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.487327+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.553327+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.553784+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.553792+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.554236+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:55.908355+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.010168+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.010620+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.093788+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.093790+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:17:56.094258+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.094272+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.094780+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.095220+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.134463+00:00", "trade", 14.8681, 400.0]
["2026-10-01T19:17:56.135254+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.135701+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.135709+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.136152+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.137640+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.241921+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.270754+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.341158+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.534166+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.534173+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.534181+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.535425+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.644774+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.644874+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.645333+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.645870+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.645871+00:00", "trade", 14.86, 159.0]
["2026-10-01T19:17:56.645872+00:00", "trade", 14.86, 173.0]
["2026-10-01T19:17:56.645877+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.645892+00:00", "trade", 14.86, 327.0]
["2026-10-01T19:17:56.645892+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.645894+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:17:56.645895+00:00", "trade", 14.86, 500.0]
["2026-10-01T19:17:56.645896+00:00", "trade", 14.86, 578.0]
["2026-10-01T19:17:56.645982+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.645989+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.646004+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.646011+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.646024+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.646032+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.646038+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:17:56.646047+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:56.646054+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:56.646060+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:56.646066+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:56.646074+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:56.646080+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:17:56.646086+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646087+00:00", "trade", 14.86, 700.0]
["2026-10-01T19:17:56.646087+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646094+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646100+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646108+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646114+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646121+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646128+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646134+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646141+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646147+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646519+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646529+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646536+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646566+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646573+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646599+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646630+00:00", "trade", 14.86, 260.0]
["2026-10-01T19:17:56.646630+00:00", "trade", 14.86, 91.0]
["2026-10-01T19:17:56.646670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646677+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646687+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646689+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646732+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646746+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646758+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646769+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646780+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.646792+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.647071+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.647077+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.647207+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.647448+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.946758+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:56.946782+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:57.328426+00:00", "trade", 14.855, 600.0]
["2026-10-01T19:17:57.330257+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:57.589673+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:58.940653+00:00", "trade", 14.855, 15.0]
["2026-10-01T19:17:58.946829+00:00", "trade", 14.855, 40.0]
["2026-10-01T19:17:58.961900+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.220141+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:17:59.447759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.483066+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.483657+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.483712+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.483728+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.578446+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.592941+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.592947+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:17:59.593627+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:00.016381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:00.053829+00:00", "trade", 14.8547, 100.0]
["2026-10-01T19:18:01.087168+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:01.168086+00:00", "trade", 14.8607, 25.0]
["2026-10-01T19:18:01.302836+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:01.302868+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:01.517270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:01.517312+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:01.520248+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:01.698070+00:00", "trade", 14.855, 225.0]
["2026-10-01T19:18:01.698740+00:00", "trade", 14.855, 225.0]
["2026-10-01T19:18:01.699360+00:00", "trade", 14.855, 225.0]
["2026-10-01T19:18:01.708787+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:02.063961+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:18:02.233195+00:00", "trade", 14.8607, 3.0]
["2026-10-01T19:18:02.644980+00:00", "trade", 14.8614, 3.0]
["2026-10-01T19:18:02.668684+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:18:02.668685+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:18:02.669733+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:18:02.670116+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:18:02.690203+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:02.690332+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:02.690358+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:02.690604+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:02.690866+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:03.544292+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:04.453239+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.133314+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.133355+00:00", "trade", 14.85, 16.0]
["2026-10-01T19:18:05.133357+00:00", "trade", 14.85, 6.0]
["2026-10-01T19:18:05.133387+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.133811+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:18:05.134069+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.134131+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.134395+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.134407+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.134537+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.134698+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.136613+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.137005+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.137112+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.139200+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.152538+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.152545+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.152563+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.175631+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.175702+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.175712+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.175731+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.392027+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.610603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.611313+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:05.775852+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.286137+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383278+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383317+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:06.383325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383764+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383786+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383804+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.383811+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.384112+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.518806+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.520179+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.537912+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.538483+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.538867+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.539320+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.570804+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.571253+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.571293+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.571304+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:06.692652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.001850+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.479223+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.481515+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.631448+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.631743+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.641352+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.967366+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.971009+00:00", "trade", 14.855, 154.0]
["2026-10-01T19:18:07.971895+00:00", "trade", 14.855, 220.0]
["2026-10-01T19:18:07.971946+00:00", "trade", 14.855, 269.0]
["2026-10-01T19:18:07.971979+00:00", "trade", 14.855, 17.0]
["2026-10-01T19:18:07.972685+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.972905+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:07.972970+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.226676+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:18:08.226763+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:18:08.229705+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.229744+00:00", "trade", 14.85, 57.0]
["2026-10-01T19:18:08.229753+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.230169+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.230240+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.230471+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.466560+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.467276+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.467686+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.467692+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.467710+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.467718+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.467886+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.468208+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.468413+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.469859+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.469871+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.582934+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.582974+00:00", "trade", 14.85, 21.0]
["2026-10-01T19:18:08.582977+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583394+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583422+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583459+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583483+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583490+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583740+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583752+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583768+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.583798+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.796217+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.796224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.796685+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.796693+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.808052+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:08.810613+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.036851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.251279+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.254589+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.567830+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.640752+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.704202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.705204+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:09.705659+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.186160+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.186185+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.190063+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.190290+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214080+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214081+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214083+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214085+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214087+00:00", "trade", 14.85, 101.0]
["2026-10-01T19:18:10.214089+00:00", "trade", 14.85, 700.0]
["2026-10-01T19:18:10.214119+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214126+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214132+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214138+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214145+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214165+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214172+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214178+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214209+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214223+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214229+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214235+00:00", "trade", 14.85, 6.0]
["2026-10-01T19:18:10.214236+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214237+00:00", "trade", 14.85, 1000.0]
["2026-10-01T19:18:10.214239+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:18:10.214241+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214243+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214246+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:18:10.214256+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214267+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:18:10.214269+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214269+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214284+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214292+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214300+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214306+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214312+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214320+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214326+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214340+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214348+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214350+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214354+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214361+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214368+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214374+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214381+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214394+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214401+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214403+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214403+00:00", "trade", 14.85, 25.0]
["2026-10-01T19:18:10.214414+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214421+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214428+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214448+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214456+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214463+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214479+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214484+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214485+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214500+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:18:10.214503+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:18:10.214506+00:00", "trade", 14.85, 6.0]
["2026-10-01T19:18:10.214506+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214507+00:00", "trade", 14.85, 400.0]
["2026-10-01T19:18:10.214509+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:18:10.214510+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:18:10.214513+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214514+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:18:10.214514+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:18:10.214514+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:18:10.214674+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214747+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214769+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214817+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214840+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214851+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214864+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214880+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214895+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214902+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214912+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214915+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214950+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.214965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215007+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215015+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215019+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215046+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215062+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215073+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215112+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215190+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215293+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215316+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215613+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.215626+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.216183+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.216717+00:00", "trade", 14.845, 15.0]
["2026-10-01T19:18:10.216815+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.218256+00:00", "trade", 14.845, 40.0]
["2026-10-01T19:18:10.219303+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.220416+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.222320+00:00", "trade", 14.845, 60.0]
["2026-10-01T19:18:10.223163+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:10.223901+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:10.224947+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:10.247458+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.247477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.261513+00:00", "trade", 14.8499, 158.0]
["2026-10-01T19:18:10.294678+00:00", "trade", 14.845, 12.0]
["2026-10-01T19:18:10.294679+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:18:10.294913+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.315090+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.385425+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:10.385506+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:18:10.385581+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:18:10.392243+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392244+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.392244+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392269+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392309+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392317+00:00", "trade", 14.84, 110.0]
["2026-10-01T19:18:10.392318+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:18:10.392320+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:10.392338+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392376+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392595+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392696+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392704+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392714+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392722+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392769+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.392996+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393046+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393085+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393145+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393157+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393164+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393173+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393175+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393184+00:00", "trade", 14.84, 30.0]
["2026-10-01T19:18:10.393190+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.393211+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:18:10.393218+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.393220+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:18:10.393300+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.393312+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393318+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393430+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393440+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393453+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393467+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393487+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:18:10.393518+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393534+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:10.393535+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.393539+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393551+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393576+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393611+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393618+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393625+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393631+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393638+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393684+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393714+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393770+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393871+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.393973+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.394027+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.394205+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.394699+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.394802+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.395218+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.397369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.397811+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.397833+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.400016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.400019+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.400169+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.400495+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.400892+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.401378+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413419+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413546+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413554+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413561+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413568+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413582+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413588+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:10.413592+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413595+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413595+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413596+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:18:10.413596+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413598+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413605+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413614+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413621+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413627+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413644+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413648+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:18:10.413650+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413657+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413688+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413711+00:00", "trade", 14.84, 101.0]
["2026-10-01T19:18:10.413713+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413721+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413792+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413825+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:10.413901+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413901+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413913+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:10.413915+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:18:10.413915+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.413932+00:00", "trade", 14.84, 12.0]
["2026-10-01T19:18:10.413932+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:18:10.413980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.413988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414013+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414046+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414123+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414141+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414158+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414176+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414189+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414191+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414199+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414211+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414227+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414345+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414443+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414456+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414484+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414541+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.414794+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.415432+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.419929+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.445688+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.445712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.503044+00:00", "trade", 14.835, 34.0]
["2026-10-01T19:18:10.568953+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:18:10.570451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.570900+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:10.621903+00:00", "trade", 14.858, 7.0]
["2026-10-01T19:18:11.028470+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.131004+00:00", "trade", 14.835, 1000.0]
["2026-10-01T19:18:11.188156+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.188627+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.192039+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.295338+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:18:11.417350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.468412+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.469182+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.568859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.600852+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:18:11.600912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:11.608556+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:18:11.631284+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:18:11.974485+00:00", "trade", 14.8599, 1.0]
["2026-10-01T19:18:12.184442+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.184523+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.184655+00:00", "trade", 14.835, 487.0]
["2026-10-01T19:18:12.185119+00:00", "trade", 14.835, 413.0]
["2026-10-01T19:18:12.293469+00:00", "trade", 14.835, 900.0]
["2026-10-01T19:18:12.293831+00:00", "trade", 14.835, 900.0]
["2026-10-01T19:18:12.293910+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:18:12.293950+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.293993+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:18:12.294056+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.294110+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:18:12.294497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.294833+00:00", "trade", 14.835, 1900.0]
["2026-10-01T19:18:12.300702+00:00", "trade", 14.835, 1400.0]
["2026-10-01T19:18:12.309694+00:00", "trade", 14.835, 900.0]
["2026-10-01T19:18:12.404176+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.474079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.521970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.522475+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.522814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.727547+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.727804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:12.729197+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.279689+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.573316+00:00", "trade", 14.8561, 1.0]
["2026-10-01T19:18:14.574121+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.668998+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:14.669087+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:14.669702+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:14.669753+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.670145+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.670151+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.670555+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:14.670733+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:14.671213+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:14.672151+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:14.794590+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:18:15.269131+00:00", "trade", 14.8626, 19.0]
["2026-10-01T19:18:15.283019+00:00", "trade", 14.8626, 7.0]
["2026-10-01T19:18:15.333837+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:18:16.879896+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:16.879922+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:16.880439+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.618236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.618263+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.620092+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:18:17.620149+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.621205+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.621236+00:00", "trade", 14.835, 456.0]
["2026-10-01T19:18:17.621305+00:00", "trade", 14.835, 900.0]
["2026-10-01T19:18:17.621663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.631332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.707366+00:00", "trade", 14.8659, 16.0]
["2026-10-01T19:18:17.722115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.722143+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:17.812428+00:00", "trade", 14.8659, 27.0]
["2026-10-01T19:18:17.972266+00:00", "trade", 14.835, 36.0]
["2026-10-01T19:18:18.163796+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:18.239371+00:00", "trade", 14.8659, 9.0]
["2026-10-01T19:18:18.239411+00:00", "trade", 14.8659, 22.0]
["2026-10-01T19:18:18.244641+00:00", "trade", 14.8647, 6.0]
["2026-10-01T19:18:18.244674+00:00", "trade", 14.8648, 8.0]
["2026-10-01T19:18:18.626445+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:18:18.666721+00:00", "trade", 14.8612, 29.0]
["2026-10-01T19:18:18.775338+00:00", "trade", 14.8541, 100.0]
["2026-10-01T19:18:19.154020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154050+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154057+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154069+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:18:19.154510+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154547+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154554+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154555+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154594+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154667+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154805+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154818+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.154836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.155008+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:19.461367+00:00", "trade", 14.8658, 25.0]
["2026-10-01T19:18:19.461401+00:00", "trade", 14.8658, 24.0]
["2026-10-01T19:18:20.088455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.136389+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.136798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.141141+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.141154+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.141616+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.141624+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.142077+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.142141+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.144395+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.144404+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.144473+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.144995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.220160+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.220168+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.221291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.291889+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.291979+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.291995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.292012+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.341926+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.344552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.643515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.651882+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.651908+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.651921+00:00", "trade", 14.83, 26.0]
["2026-10-01T19:18:20.651922+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.652298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.652367+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.652414+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.652839+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.652845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.695413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.695855+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.695941+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.696726+00:00", "trade", 14.8612, 23.0]
["2026-10-01T19:18:20.805331+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.805804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:20.805828+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.088064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.088447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.088494+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.088521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.089019+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.089125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.089634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.089648+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.094863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.139107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.139431+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.301171+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.301693+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.312930+00:00", "trade", 14.835, 362.0]
["2026-10-01T19:18:21.313715+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.313816+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.314291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.314305+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.333420+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:18:21.334185+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:21.629245+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.074835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.074880+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.082626+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.218317+00:00", "trade", 14.835, 912.0]
["2026-10-01T19:18:22.218322+00:00", "trade", 14.835, 166.0]
["2026-10-01T19:18:22.219163+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.219646+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.467229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.467678+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.824097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.824560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:22.836803+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:23.039246+00:00", "trade", 14.835, 1000.0]
["2026-10-01T19:18:23.057520+00:00", "trade", 14.835, 4045.0]
["2026-10-01T19:18:23.166710+00:00", "trade", 14.8369, 2.0]
["2026-10-01T19:18:23.394677+00:00", "trade", 14.8538, 100.0]
["2026-10-01T19:18:23.808970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:23.810028+00:00", "trade", 14.835, 225.0]
["2026-10-01T19:18:23.811324+00:00", "trade", 14.835, 225.0]
["2026-10-01T19:18:23.813450+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:23.818060+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:23.818200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:23.824009+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:24.023591+00:00", "trade", 14.835, 13.0]
["2026-10-01T19:18:24.023592+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:18:24.033630+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:24.036960+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:24.763087+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:18:24.763126+00:00", "trade", 14.835, 443.0]
["2026-10-01T19:18:24.768178+00:00", "trade", 14.835, 456.0]
["2026-10-01T19:18:25.064752+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:18:25.065651+00:00", "trade", 14.835, 18.0]
["2026-10-01T19:18:25.165011+00:00", "trade", 14.835, 35.0]
["2026-10-01T19:18:25.354964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.355420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.357493+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.357948+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.659657+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.659679+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.660126+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:25.842421+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:26.025543+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:26.026017+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:26.027736+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:26.145482+00:00", "trade", 14.8629, 1700.0]
["2026-10-01T19:18:26.374576+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:26.375037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:26.452766+00:00", "trade", 14.835, 275.0]
["2026-10-01T19:18:26.667648+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.019260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.019719+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.279565+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.279572+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.306080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344214+00:00", "trade", 14.83, 21.0]
["2026-10-01T19:18:27.344254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344261+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344274+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344494+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:18:27.344496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344610+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344787+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344796+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344842+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.344965+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.345402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.345691+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.346152+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.349770+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.639700+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:18:27.640716+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.641302+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.643314+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.676775+00:00", "trade", 14.83, 53.0]
["2026-10-01T19:18:27.677157+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.677212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.677718+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.824143+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:27.974272+00:00", "trade", 14.835, 32.0]
["2026-10-01T19:18:27.977642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:28.198773+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:28.295904+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:28.296891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:28.725713+00:00", "trade", 14.8514, 5.0]
["2026-10-01T19:18:28.725776+00:00", "trade", 14.8514, 26.0]
["2026-10-01T19:18:28.725857+00:00", "trade", 14.8511, 12.0]
["2026-10-01T19:18:28.725919+00:00", "trade", 14.8514, 9.0]
["2026-10-01T19:18:28.949089+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.050021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.107080+00:00", "trade", 14.83, 7.0]
["2026-10-01T19:18:29.107672+00:00", "trade", 14.83, 122.0]
["2026-10-01T19:18:29.107816+00:00", "trade", 14.83, 97.0]
["2026-10-01T19:18:29.108620+00:00", "trade", 14.83, 28.0]
["2026-10-01T19:18:29.108683+00:00", "trade", 14.83, 141.0]
["2026-10-01T19:18:29.108748+00:00", "trade", 14.83, 7.0]
["2026-10-01T19:18:29.110031+00:00", "trade", 14.83, 11.0]
["2026-10-01T19:18:29.110148+00:00", "trade", 14.83, 30.0]
["2026-10-01T19:18:29.113048+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:18:29.114470+00:00", "trade", 14.83, 7.0]
["2026-10-01T19:18:29.115807+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:18:29.116178+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:18:29.116700+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:18:29.117066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151787+00:00", "trade", 14.83, 106.0]
["2026-10-01T19:18:29.151822+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:18:29.151823+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:18:29.151824+00:00", "trade", 14.83, 430.0]
["2026-10-01T19:18:29.151842+00:00", "trade", 14.83, 70.0]
["2026-10-01T19:18:29.151844+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:18:29.151888+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151895+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151901+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151908+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151921+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151935+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:29.151943+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151951+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151958+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151965+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151971+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151977+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151984+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151990+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.151996+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152003+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152009+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152015+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152028+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152034+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152040+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152046+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152053+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152142+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:18:29.152146+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:18:29.152162+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152384+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:29.152422+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:18:29.152423+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:18:29.152423+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152509+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152552+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152559+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152565+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152585+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152598+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152632+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152683+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152858+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152874+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152890+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.152901+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.153088+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.153126+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.155268+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.155292+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.155320+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.156100+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.156422+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.156872+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.158921+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.158929+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.159373+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.182602+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.182625+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.211557+00:00", "trade", 14.825, 500.0]
["2026-10-01T19:18:29.230232+00:00", "trade", 14.825, 5.0]
["2026-10-01T19:18:29.231810+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:18:29.254839+00:00", "trade", 14.825, 694.0]
["2026-10-01T19:18:29.274830+00:00", "trade", 14.825, 257.0]
["2026-10-01T19:18:29.275261+00:00", "trade", 14.825, 900.0]
["2026-10-01T19:18:29.276494+00:00", "trade", 14.825, 700.0]
["2026-10-01T19:18:29.284566+00:00", "trade", 14.825, 400.0]
["2026-10-01T19:18:29.285303+00:00", "trade", 14.825, 500.0]
["2026-10-01T19:18:29.285329+00:00", "trade", 14.825, 500.0]
["2026-10-01T19:18:29.286876+00:00", "trade", 14.825, 400.0]
["2026-10-01T19:18:29.287235+00:00", "trade", 14.825, 431.0]
["2026-10-01T19:18:29.290365+00:00", "trade", 14.825, 3800.0]
["2026-10-01T19:18:29.341237+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:29.483548+00:00", "trade", 14.8214, 1.0]
["2026-10-01T19:18:29.909675+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:30.085756+00:00", "trade", 14.8214, 1.0]
["2026-10-01T19:18:30.145257+00:00", "trade", 14.825, 80.0]
["2026-10-01T19:18:30.154415+00:00", "trade", 14.825, 8.0]
["2026-10-01T19:18:30.317938+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:18:30.533684+00:00", "trade", 14.8528, 14.0]
["2026-10-01T19:18:30.562910+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:30.564634+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:30.804669+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:30.806129+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:30.823973+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.013739+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.051833+00:00", "trade", 14.825, 5.0]
["2026-10-01T19:18:31.052808+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.181100+00:00", "trade", 14.825, 90.0]
["2026-10-01T19:18:31.310019+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.310499+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.310698+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.313430+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322722+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322745+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322746+00:00", "trade", 14.83, 3312.0]
["2026-10-01T19:18:31.322766+00:00", "trade", 14.83, 2124.0]
["2026-10-01T19:18:31.322766+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322771+00:00", "trade", 14.83, 364.0]
["2026-10-01T19:18:31.322773+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:18:31.322774+00:00", "trade", 14.83, 15.0]
["2026-10-01T19:18:31.322872+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322878+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322885+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:18:31.322892+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322906+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322913+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322919+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322926+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322933+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322939+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322946+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322953+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322960+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.322973+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.323061+00:00", "trade", 14.83, 18.0]
["2026-10-01T19:18:31.323094+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.323160+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:18:31.323200+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:18:31.323207+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:18:31.323208+00:00", "trade", 14.83, 60.0]
["2026-10-01T19:18:31.323208+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:18:31.323278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323282+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323310+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323328+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323425+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323432+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323538+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323565+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323606+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323672+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323800+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323882+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.323892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.324270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.324281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.324570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.324714+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.333664+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:18:31.372169+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.427420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:31.474571+00:00", "trade", 14.8523, 13.0]
["2026-10-01T19:18:31.734152+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:18:32.283659+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:32.578497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:32.578964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:33.333937+00:00", "trade", 14.8578, 24.0]
["2026-10-01T19:18:33.477740+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:33.478206+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:34.365107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:34.365571+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:34.427960+00:00", "trade", 14.8579, 5.0]
["2026-10-01T19:18:34.580913+00:00", "trade", 14.8594, 27.0]
["2026-10-01T19:18:35.520034+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:35.702075+00:00", "trade", 14.835, 25.0]
["2026-10-01T19:18:35.954838+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:36.030775+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:36.750702+00:00", "trade", 14.8579, 1.0]
["2026-10-01T19:18:36.941254+00:00", "trade", 14.83, 77.0]
["2026-10-01T19:18:37.168768+00:00", "trade", 14.835, 76.0]
["2026-10-01T19:18:37.640780+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:37.866082+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:37.973126+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:38.522831+00:00", "trade", 14.84, 1000.0]
["2026-10-01T19:18:38.791637+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:38.792105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:38.839015+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:18:38.839797+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:38.845384+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:18:38.845863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:38.970041+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:18:38.975433+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:18:39.130659+00:00", "trade", 14.8314, 1.0]
["2026-10-01T19:18:39.344531+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.344626+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.346094+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.346538+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.488640+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.535690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.554495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.554955+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:39.555419+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.093735+00:00", "trade", 14.8523, 100.0]
["2026-10-01T19:18:40.211285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.211738+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.211747+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.211759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.315816+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:18:40.316997+00:00", "trade", 14.83, 401.0]
["2026-10-01T19:18:40.319692+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:18:40.322184+00:00", "trade", 14.8496, 1.0]
["2026-10-01T19:18:40.322216+00:00", "trade", 14.8318, 1.0]
["2026-10-01T19:18:40.322248+00:00", "trade", 14.8407, 4.0]
["2026-10-01T19:18:40.322279+00:00", "trade", 14.8496, 32.0]
["2026-10-01T19:18:40.331014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331015+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:40.331399+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331457+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331501+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331534+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331542+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331554+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331565+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.331978+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.332102+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.332366+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.332985+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:18:40.332987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.333439+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.413288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.701392+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.875677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.875685+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.875960+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.876197+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.876469+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.876651+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.876755+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.876912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:40.877137+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.063298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.063768+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.088131+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.220197+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:18:41.337066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.337527+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.337981+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.338083+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.338540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:41.552687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.244889+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.244911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.245341+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.426241+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.426980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.427468+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.676477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.676545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.676689+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.677007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.677151+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.677493+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.679400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.679850+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.924191+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.924641+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.924661+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:42.927169+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.024033+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.024507+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.028903+00:00", "trade", 14.835, 700.0]
["2026-10-01T19:18:43.029995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.053471+00:00", "trade", 14.8567, 2.0]
["2026-10-01T19:18:43.375063+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.789187+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.879940+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.879963+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.890663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:43.897443+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:44.206786+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:44.319139+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:45.088192+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.088205+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.215164+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:18:45.232128+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.276872+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.300866+00:00", "trade", 14.8576, 10.0]
["2026-10-01T19:18:45.352064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.458079+00:00", "trade", 14.8446, 1.0]
["2026-10-01T19:18:45.459297+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.579193+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.897691+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.898147+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.984093+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.984133+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.984160+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.984172+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.984185+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.984405+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.997628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:45.998641+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.051103+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.051789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.051879+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.051903+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.058310+00:00", "trade", 14.84, 130.0]
["2026-10-01T19:18:46.129401+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.133974+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.398921+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.398922+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:46.398924+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:18:46.398925+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.398945+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:18:46.399011+00:00", "trade", 14.84, 99.0]
["2026-10-01T19:18:46.399012+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399021+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399036+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:46.399037+00:00", "trade", 14.84, 140.0]
["2026-10-01T19:18:46.399037+00:00", "trade", 14.84, 140.0]
["2026-10-01T19:18:46.399039+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399047+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399067+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399073+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399086+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399092+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399093+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399095+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:18:46.399099+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399106+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399114+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:18:46.399117+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:18:46.399120+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:46.399120+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:46.399120+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399121+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399128+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399135+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399141+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399148+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399155+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399162+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399168+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399175+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399182+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399190+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399203+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399217+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399224+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399231+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399238+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399244+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399260+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399270+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399281+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399354+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399366+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399388+00:00", "trade", 14.84, 201.0]
["2026-10-01T19:18:46.399388+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399396+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399474+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399498+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399508+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:18:46.399522+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399539+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399592+00:00", "trade", 14.84, 201.0]
["2026-10-01T19:18:46.399593+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399619+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399834+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:18:46.399836+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:18:46.399836+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.399838+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.400482+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.400491+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:18:46.400517+00:00", "trade", 14.84, 198.0]
["2026-10-01T19:18:46.400519+00:00", "trade", 14.84, 202.0]
["2026-10-01T19:18:46.400519+00:00", "trade", 14.84, 398.0]
["2026-10-01T19:18:46.400519+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400566+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400574+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400581+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400584+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:18:46.400587+00:00", "trade", 14.84, 89.0]
["2026-10-01T19:18:46.400589+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400610+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400622+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400631+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400655+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400667+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400671+00:00", "trade", 14.84, 43.0]
["2026-10-01T19:18:46.400679+00:00", "trade", 14.84, 74.0]
["2026-10-01T19:18:46.400696+00:00", "trade", 14.84, 14.0]
["2026-10-01T19:18:46.400698+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:18:46.400703+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:18:46.400798+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400955+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400969+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:46.400984+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.400991+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.401003+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.401016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.401030+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.401290+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.402197+00:00", "trade", 14.845, 900.0]
["2026-10-01T19:18:46.402338+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.407343+00:00", "trade", 14.845, 45.0]
["2026-10-01T19:18:46.408153+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.412790+00:00", "trade", 14.845, 177.0]
["2026-10-01T19:18:46.451015+00:00", "trade", 14.845, 31.0]
["2026-10-01T19:18:46.512917+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:46.517609+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.517621+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.518070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.526878+00:00", "trade", 14.8521, 200.0]
["2026-10-01T19:18:46.605308+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.765133+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.899893+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.900102+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.900386+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.900424+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.902266+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.902714+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:46.952976+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.543649+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.633486+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.633499+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.633547+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.898598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.899126+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.902224+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:47.902667+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.227880+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.228132+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.228203+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.228261+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.228278+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.228390+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.228534+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.229021+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.229033+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.231861+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.265160+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.265408+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.514260+00:00", "trade", 14.8522, 39.0]
["2026-10-01T19:18:48.515460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.515909+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:48.515939+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.019227+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.528614+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529123+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529148+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529269+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529569+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529744+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529764+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.529785+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.530238+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.531943+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.532388+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:49.764707+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:50.103832+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:50.104279+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:50.284746+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:50.811371+00:00", "trade", 14.8558, 3.0]
["2026-10-01T19:18:51.125947+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:51.126414+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:51.489384+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:51.494805+00:00", "trade", 14.8522, 31.0]
["2026-10-01T19:18:51.495674+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:18:51.495705+00:00", "trade", 14.845, 27.0]
["2026-10-01T19:18:52.312041+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:52.685876+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:52.685994+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:52.686040+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:52.687338+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:52.699466+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:53.041016+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022293+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022414+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022436+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022476+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022560+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022640+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.022797+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.090058+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.192651+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.208107+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.358516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.358898+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.371276+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.372035+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.428478+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:54.975192+00:00", "trade", 14.8572, 200.0]
["2026-10-01T19:18:55.341012+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:18:55.516587+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.516686+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.517006+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.517076+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.517089+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.517105+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.517313+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.569827+00:00", "trade", 14.845, 32.0]
["2026-10-01T19:18:55.570646+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.609181+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:18:55.867601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.881457+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:55.881465+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.046257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.046257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.046376+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.046631+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.339324+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.339342+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.425199+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:18:56.425921+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:18:56.626460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:56.626740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:57.135784+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:57.136256+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:57.202440+00:00", "trade", 14.8522, 40.0]
["2026-10-01T19:18:57.621994+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:57.776190+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:57.776652+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:58.068387+00:00", "trade", 14.845, 17.0]
["2026-10-01T19:18:58.069243+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:58.069694+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:58.074915+00:00", "trade", 14.845, 50.0]
["2026-10-01T19:18:58.074942+00:00", "trade", 14.845, 117.0]
["2026-10-01T19:18:58.174171+00:00", "trade", 14.8522, 13.0]
["2026-10-01T19:18:58.361193+00:00", "trade", 14.845, 3.0]
["2026-10-01T19:18:58.384615+00:00", "trade", 14.845, 456.0]
["2026-10-01T19:18:58.700773+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:58.701227+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:59.892905+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:59.893358+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:18:59.894564+00:00", "trade", 14.8523, 6.0]
["2026-10-01T19:19:00.673823+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:00.742618+00:00", "trade", 14.845, 33.0]
["2026-10-01T19:19:00.743821+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:19:00.744580+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:19:01.037842+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.038364+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065411+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065602+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065672+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065682+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065701+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065761+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.065873+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.066042+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.066078+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.068867+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.069349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244265+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244267+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244268+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244269+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244351+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244372+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244439+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244545+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244552+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244559+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244564+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:19:01.244564+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:19:01.244565+00:00", "trade", 14.85, 180.0]
["2026-10-01T19:19:01.244566+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:19:01.244566+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:19:01.244573+00:00", "trade", 14.85, 1500.0]
["2026-10-01T19:19:01.244584+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244595+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244601+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244608+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244614+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244622+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244629+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244643+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244650+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244657+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244671+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244680+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244830+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244849+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:19:01.244851+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:19:01.244853+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244853+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:19:01.244857+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:01.244947+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:19:01.244962+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.244967+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245082+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245091+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245098+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245105+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245111+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245147+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245234+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245380+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245390+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245414+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245433+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245435+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245457+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245501+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245525+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245630+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245653+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245858+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245875+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.245906+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.246066+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.246600+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.247485+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.253295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.261879+00:00", "trade", 14.857, 7.0]
["2026-10-01T19:19:01.269488+00:00", "trade", 14.855, 145.0]
["2026-10-01T19:19:01.280430+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:01.280431+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:01.280502+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:01.280687+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:19:01.280693+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:19:01.305455+00:00", "trade", 14.855, 145.0]
["2026-10-01T19:19:01.306081+00:00", "trade", 14.8509, 50.0]
["2026-10-01T19:19:01.307911+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.308145+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.334400+00:00", "trade", 14.8432, 32.0]
["2026-10-01T19:19:01.539014+00:00", "trade", 14.855, 37.0]
["2026-10-01T19:19:01.539451+00:00", "trade", 14.8347, 7.0]
["2026-10-01T19:19:01.678941+00:00", "trade", 14.855, 33.0]
["2026-10-01T19:19:01.679247+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:19:01.679413+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.679679+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.679890+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.679912+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.679940+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.680216+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.680267+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.680401+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.680524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.682603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.682671+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.682903+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:01.682968+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.029088+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.029097+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.259202+00:00", "trade", 14.855, 978.0]
["2026-10-01T19:19:02.259203+00:00", "trade", 14.855, 99.0]
["2026-10-01T19:19:02.259871+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.260012+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.455615+00:00", "trade", 14.8524, 100.0]
["2026-10-01T19:19:02.532413+00:00", "trade", 14.8569, 5.0]
["2026-10-01T19:19:02.676584+00:00", "trade", 14.858, 2.0]
["2026-10-01T19:19:02.828380+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:02.828430+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.828437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.828717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.833370+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:02.920439+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:03.155819+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:03.244634+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:03.397726+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:03.397842+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:03.594819+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:03.629397+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:03.654377+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:04.109528+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:04.208542+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:04.328577+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:04.330343+00:00", "trade", 14.855, 166.0]
["2026-10-01T19:19:04.378458+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:04.677234+00:00", "trade", 14.855, 155.0]
["2026-10-01T19:19:04.863571+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.048848+00:00", "trade", 14.855, 77.0]
["2026-10-01T19:19:05.099444+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.099497+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.319170+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.377806+00:00", "trade", 14.855, 313.0]
["2026-10-01T19:19:05.536059+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.536157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.600142+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.622008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:05.888240+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:06.055300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:06.981581+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:19:06.984595+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:19:06.997291+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:06.997380+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.369535+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.369776+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370288+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370321+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370350+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370428+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370489+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370511+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370612+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370639+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370697+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.370724+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.372436+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.372875+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.373257+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.373303+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:07.784985+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:08.112477+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:08.473370+00:00", "trade", 14.8468, 1.0]
["2026-10-01T19:19:08.473407+00:00", "trade", 14.8468, 19.0]
["2026-10-01T19:19:08.662392+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:08.662962+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:09.180195+00:00", "trade", 14.858, 7.0]
["2026-10-01T19:19:09.181082+00:00", "trade", 14.855, 9.0]
["2026-10-01T19:19:09.539946+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:09.540779+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:09.544744+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:09.612150+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:09.632384+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:10.088892+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:10.193570+00:00", "trade", 14.8373, 7.0]
["2026-10-01T19:19:10.534582+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:10.740053+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.023722+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.155705+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.216060+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.522627+00:00", "trade", 14.85, 435.0]
["2026-10-01T19:19:11.523096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.523317+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.534761+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.627852+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.926119+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:11.926156+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:11.926224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.926431+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.926438+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.926479+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:11.926502+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:11.926509+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.701524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.701554+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.931337+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.931343+00:00", "trade", 14.85, 30.0]
["2026-10-01T19:19:12.931459+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.931699+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.931796+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:12.933282+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.087327+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.107691+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.415395+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.418614+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.435778+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.489120+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:13.536934+00:00", "trade", 14.8568, 4.0]
["2026-10-01T19:19:13.885524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.019907+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.019984+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.020312+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.022599+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.022808+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.025488+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.365902+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.623093+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.631691+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.632653+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.632717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.633100+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.633239+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.633389+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:14.633710+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:15.552930+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:15.565024+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:15.623498+00:00", "trade", 14.855, 33.0]
["2026-10-01T19:19:15.624367+00:00", "trade", 14.86, 7.0]
["2026-10-01T19:19:15.698348+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:15.698638+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:15.762186+00:00", "trade", 14.8362, 18.0]
["2026-10-01T19:19:16.135989+00:00", "trade", 14.8568, 11.0]
["2026-10-01T19:19:16.161020+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:16.294124+00:00", "trade", 14.858, 5.0]
["2026-10-01T19:19:16.848952+00:00", "trade", 14.855, 7.0]
["2026-10-01T19:19:16.848989+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:19:16.849540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:16.849746+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:16.859773+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:19:16.859779+00:00", "trade", 14.855, 192.0]
["2026-10-01T19:19:16.860396+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:16.860465+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:16.860516+00:00", "trade", 14.855, 20.0]
["2026-10-01T19:19:16.879412+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:17.017535+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:17.018205+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:17.132238+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:19:17.133055+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:17.354115+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:19:17.497240+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:17.724053+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.295270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.295463+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.295508+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.295807+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.295848+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.296042+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.555122+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.555182+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.555228+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.555283+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:18.555958+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.244637+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.244688+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.374295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.770894+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.895895+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.895937+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.896372+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.896637+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.897997+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.898008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.915213+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:19.915977+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.092281+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.131475+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.196277+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.197100+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.197140+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.197323+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.266816+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.267516+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.267964+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272546+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272548+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272549+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:19:20.272641+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272648+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272654+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272661+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272674+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272770+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:20.272840+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272849+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272851+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272853+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272857+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272865+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272869+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272871+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.272872+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272879+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272886+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272892+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272900+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272908+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272922+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272928+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272939+00:00", "trade", 14.86, 47.0]
["2026-10-01T19:19:20.272940+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.272992+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.273049+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:19:20.273050+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.273056+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.273126+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.273143+00:00", "trade", 14.86, 140.0]
["2026-10-01T19:19:20.273146+00:00", "trade", 14.86, 760.0]
["2026-10-01T19:19:20.273146+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.273183+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.273192+00:00", "trade", 14.86, 8.0]
["2026-10-01T19:19:20.273229+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:19:20.273242+00:00", "trade", 14.86, 6340.0]
["2026-10-01T19:19:20.273243+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.273243+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:20.273244+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273278+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273294+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273339+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273352+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273457+00:00", "trade", 14.8538, 50.0]
["2026-10-01T19:19:20.273494+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273561+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273670+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273690+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273746+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273846+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273858+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273869+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273882+00:00", "trade", 14.86, 88.0]
["2026-10-01T19:19:20.273992+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.273999+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.274125+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.274311+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.274804+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.278384+00:00", "trade", 14.865, 145.0]
["2026-10-01T19:19:20.290253+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.473378+00:00", "trade", 14.86, 32.0]
["2026-10-01T19:19:20.473816+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.473826+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.473835+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.473842+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.474057+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:20.474112+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.021423+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.021632+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.021910+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.021983+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.022028+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.022345+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.023120+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.064175+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:21.064614+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.064634+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.065113+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.101116+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:19:21.218532+00:00", "trade", 14.865, 77.0]
["2026-10-01T19:19:21.235686+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.236075+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.281857+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.714555+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.715040+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.715047+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.715070+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.715172+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.715529+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.715672+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.716126+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.718284+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:21.718726+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.220725+00:00", "trade", 14.86, 69.0]
["2026-10-01T19:19:22.220755+00:00", "trade", 14.86, 6.0]
["2026-10-01T19:19:22.409720+00:00", "trade", 14.865, 78.0]
["2026-10-01T19:19:22.427284+00:00", "trade", 14.86, 77.0]
["2026-10-01T19:19:22.478975+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.479107+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.479165+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.479495+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.479506+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.479902+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.480370+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.480389+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.490425+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.490872+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.491314+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.518928+00:00", "trade", 14.865, 77.0]
["2026-10-01T19:19:22.519701+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.628951+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:19:22.628956+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.628969+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:22.629336+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.629345+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.629415+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.629490+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.629498+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.630597+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.801560+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.801579+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:19:22.801691+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:19:22.801771+00:00", "trade", 14.86, 48.0]
["2026-10-01T19:19:22.801775+00:00", "quote", 14.85, 14.87]
["2026-10-01T19:19:22.801776+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:19:22.801783+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801789+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801797+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801803+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801810+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801817+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801824+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801830+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801837+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801844+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801857+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.801859+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802010+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802041+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802129+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802142+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802227+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802234+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802248+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802256+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802275+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802317+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802342+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802356+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.802397+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.803134+00:00", "trade", 14.855, 400.0]
["2026-10-01T19:19:22.803583+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.804973+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.806280+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.835040+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.914865+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:22.914904+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.088106+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.242559+00:00", "trade", 14.8577, 16.0]
["2026-10-01T19:19:23.301664+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.343386+00:00", "trade", 14.8472, 40.0]
["2026-10-01T19:19:23.663893+00:00", "trade", 14.855, 77.0]
["2026-10-01T19:19:23.866629+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:19:23.943656+00:00", "trade", 14.855, 78.0]
["2026-10-01T19:19:23.962357+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.962367+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.962624+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.962795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.963119+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:23.963188+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.188528+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.188539+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.189408+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.190718+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.191463+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.191478+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.191490+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.191506+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.196086+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.196155+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.210004+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.210096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.449231+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.449308+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.665676+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.666169+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.715083+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.715144+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.728071+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.728469+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.728772+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.728787+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.728843+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.729023+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.729045+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.729217+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.877661+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.877726+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.878042+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.878066+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.878224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.878466+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.878984+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.890398+00:00", "trade", 14.86, 190.0]
["2026-10-01T19:19:24.890402+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.890906+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.891277+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.891335+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.894208+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:19:24.895425+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.895459+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.895865+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.895873+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.896984+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:19:24.925914+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.932060+00:00", "trade", 14.855, 231.0]
["2026-10-01T19:19:24.932769+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.932777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.932861+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.933842+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:24.957458+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.037871+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.038210+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.038447+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.038684+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.039444+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.040029+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.967387+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.967841+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.973124+00:00", "trade", 14.855, 78.0]
["2026-10-01T19:19:25.973881+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:25.973920+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.087887+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.087941+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.148369+00:00", "trade", 14.8472, 15.0]
["2026-10-01T19:19:26.241563+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.241603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.459094+00:00", "trade", 14.8524, 6.0]
["2026-10-01T19:19:26.459132+00:00", "trade", 14.8408, 9.0]
["2026-10-01T19:19:26.459476+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.459533+00:00", "trade", 14.8406, 1.0]
["2026-10-01T19:19:26.459599+00:00", "trade", 14.8452, 2.0]
["2026-10-01T19:19:26.459629+00:00", "trade", 14.8468, 1.0]
["2026-10-01T19:19:26.646122+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.648995+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.651648+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.651654+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.651783+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.840136+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.840837+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:26.874960+00:00", "trade", 14.8418, 1.0]
["2026-10-01T19:19:27.012765+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.014924+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.015445+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.244631+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.316061+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.316467+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.323820+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.326293+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.327771+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.328931+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.600461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.635889+00:00", "trade", 14.855, 32.0]
["2026-10-01T19:19:27.636620+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:27.641247+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.435381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.736149+00:00", "trade", 14.8418, 14.0]
["2026-10-01T19:19:28.736661+00:00", "trade", 14.8418, 6.0]
["2026-10-01T19:19:28.741623+00:00", "trade", 14.8418, 16.0]
["2026-10-01T19:19:28.747714+00:00", "trade", 14.8418, 6.0]
["2026-10-01T19:19:28.813976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.837385+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.837387+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:19:28.837765+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.837799+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.837825+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.837895+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.837951+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:19:28.838143+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.843363+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.860157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.861681+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:28.910240+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.031214+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.031228+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.087915+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.115667+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.180579+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.441513+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:29.473658+00:00", "trade", 14.857, 10.0]
["2026-10-01T19:19:30.179618+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.179666+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.179877+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.179904+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180089+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180151+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180188+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180260+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180298+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180309+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180323+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180379+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180481+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.180777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.181248+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.182990+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.250583+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:30.250610+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:30.250659+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:30.250745+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:30.250999+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.251224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.251485+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.256628+00:00", "trade", 14.85, 93.0]
["2026-10-01T19:19:30.256633+00:00", "trade", 14.85, 55.0]
["2026-10-01T19:19:30.256646+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:19:30.256913+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:19:30.257038+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.257256+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.257300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.257405+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.257549+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.257822+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.259405+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.260704+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.260787+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.271357+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.294724+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.295087+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.295180+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.305204+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.306530+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.338163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.338169+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.338183+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.660847+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:30.746154+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:19:30.751621+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:19:30.936879+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:19:31.024567+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:31.033415+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:19:31.033765+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:31.033851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:31.163709+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:31.175710+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:31.336401+00:00", "trade", 14.8577, 33.0]
["2026-10-01T19:19:31.649937+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:31.751649+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.116209+00:00", "trade", 14.8527, 1.0]
["2026-10-01T19:19:32.117063+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:19:32.192931+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.193224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.193340+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.198451+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.211270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.211730+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.737035+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.737109+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.791186+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.791233+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.792994+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:32.793039+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.064780+00:00", "trade", 14.855, 50.0]
["2026-10-01T19:19:33.392069+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.392081+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.392424+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.392433+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.392511+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.392891+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.537956+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.539135+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.541163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.573632+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:33.866318+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.530257+00:00", "trade", 14.855, 12.0]
["2026-10-01T19:19:34.530266+00:00", "trade", 14.855, 88.0]
["2026-10-01T19:19:34.530874+00:00", "trade", 14.85, 103.0]
["2026-10-01T19:19:34.530906+00:00", "trade", 14.85, 283.0]
["2026-10-01T19:19:34.531670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.531894+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.577701+00:00", "trade", 14.8581, 60.0]
["2026-10-01T19:19:34.639423+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.640991+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.989481+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:19:34.989958+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.990547+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:34.990929+00:00", "trade", 14.85, 38.0]
["2026-10-01T19:19:35.107119+00:00", "trade", 14.85, 3.0]
["2026-10-01T19:19:35.462965+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:35.725986+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:35.726456+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:35.758431+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.024550+00:00", "trade", 14.855, 30.0]
["2026-10-01T19:19:36.025057+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.025234+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.025689+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.151158+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.165949+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.166308+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:36.209349+00:00", "trade", 14.855, 28.0]
["2026-10-01T19:19:36.953554+00:00", "trade", 14.855, 400.0]
["2026-10-01T19:19:37.215265+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:37.503865+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.405404+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.405908+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.406368+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.408744+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.427245+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.427696+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:39.944211+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:40.700798+00:00", "trade", 14.86, 180.0]
["2026-10-01T19:19:40.700803+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:40.701226+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:40.701236+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:40.701270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:40.701791+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:19:40.702295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.028737+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.029048+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.029502+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.046572+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.047041+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.453432+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.453893+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.454341+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.454815+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.455735+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.795597+00:00", "trade", 14.855, 16.0]
["2026-10-01T19:19:41.795598+00:00", "trade", 14.855, 4.0]
["2026-10-01T19:19:41.795599+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:41.796332+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:41.796624+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.086700+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:19:42.087100+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.087141+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.087172+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.097107+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.097497+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.155845+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.155882+00:00", "trade", 14.85, 19.0]
["2026-10-01T19:19:42.155884+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.156163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.156251+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.156270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.156773+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.269838+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:42.983781+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.080609+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:19:43.081043+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.183767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.183837+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.183888+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.183943+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.204137+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.212157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.212592+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.404571+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:19:43.405043+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.405106+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.415553+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.638594+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:43.694420+00:00", "trade", 14.8528, 10.0]
["2026-10-01T19:19:44.171886+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:44.269963+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:44.734424+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:19:44.735162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:44.740169+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:19:44.976218+00:00", "trade", 14.855, 90.0]
["2026-10-01T19:19:45.110158+00:00", "trade", 14.855, 600.0]
["2026-10-01T19:19:45.706098+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.706370+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.706381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.707981+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.734718+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.734790+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.735163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:45.911846+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:46.101830+00:00", "trade", 14.85, 29.0]
["2026-10-01T19:19:46.102300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:46.102350+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:46.489601+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:46.996021+00:00", "trade", 14.8527, 1.0]
["2026-10-01T19:19:47.949584+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:47.950041+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:47.987161+00:00", "trade", 14.855, 143.0]
["2026-10-01T19:19:47.988011+00:00", "trade", 14.855, 7.0]
["2026-10-01T19:19:48.110823+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:19:48.111275+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:48.111289+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:48.111335+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:48.407415+00:00", "trade", 14.858, 4.0]
["2026-10-01T19:19:48.786970+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:49.514325+00:00", "trade", 14.8529, 1100.0]
["2026-10-01T19:19:49.635735+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:49.636088+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:49.636697+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:49.639584+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:49.671143+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:49.671166+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:19:49.671762+00:00", "trade", 14.855, 23.0]
["2026-10-01T19:19:49.671898+00:00", "trade", 14.86, 94.0]
["2026-10-01T19:19:50.593258+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:19:50.845378+00:00", "trade", 14.8456, 30.0]
["2026-10-01T19:19:51.124436+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:51.385104+00:00", "trade", 14.858, 1.0]
["2026-10-01T19:19:51.673411+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:19:51.673873+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:51.674748+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:51.674815+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:19:51.692387+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:51.776450+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:19:52.017590+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.146563+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.147026+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.192942+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.307324+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:19:52.448263+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.448271+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.448583+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.449259+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:52.643809+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:53.053924+00:00", "trade", 14.853, 13.0]
["2026-10-01T19:19:53.293145+00:00", "trade", 14.855, 83.0]
["2026-10-01T19:19:53.344889+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:56.179458+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:56.762365+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:56.989177+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:57.170371+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:57.173922+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:57.473423+00:00", "trade", 14.8556, 3.0]
["2026-10-01T19:19:57.988442+00:00", "trade", 14.855, 35.0]
["2026-10-01T19:19:58.595794+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:19:58.727635+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:19:59.013995+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:19:59.014006+00:00", "trade", 14.855, 195.0]
["2026-10-01T19:19:59.014461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:19:59.052434+00:00", "trade", 14.855, 13.0]
["2026-10-01T19:19:59.150327+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:19:59.562222+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.031881+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.031894+00:00", "trade", 14.85, 11.0]
["2026-10-01T19:20:00.032097+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.032135+00:00", "trade", 14.85, 18.0]
["2026-10-01T19:20:00.032146+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.032518+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.032596+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.032616+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.032629+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.043451+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.106915+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.169380+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:00.169822+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.169842+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.169890+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.170448+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.454750+00:00", "trade", 14.853, 100.0]
["2026-10-01T19:20:00.463454+00:00", "trade", 14.853, 3.0]
["2026-10-01T19:20:00.467911+00:00", "trade", 14.853, 45.0]
["2026-10-01T19:20:00.547738+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:20:00.548162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.548444+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.548617+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:00.810529+00:00", "trade", 14.858, 7.0]
["2026-10-01T19:20:01.338396+00:00", "trade", 14.8544, 8.0]
["2026-10-01T19:20:01.458504+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:20:01.788011+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:02.708897+00:00", "trade", 14.8589, 1.0]
["2026-10-01T19:20:02.713285+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:02.843815+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:02.844032+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:02.846631+00:00", "trade", 14.8572, 10.0]
["2026-10-01T19:20:03.048515+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.048542+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.179483+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.527682+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.527708+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.532654+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.532680+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:03.780625+00:00", "trade", 14.858, 22.0]
["2026-10-01T19:20:04.549755+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.551114+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.830771+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.830797+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.831909+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.833139+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.833163+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:04.853094+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.012989+00:00", "trade", 14.8549, 2.0]
["2026-10-01T19:20:05.163110+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.512642+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.513471+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.513540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.513946+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.514026+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.514459+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.616907+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:05.814472+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:20:05.814976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.572837+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.575642+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.575663+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.575670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.576198+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.616298+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:06.680402+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:07.914078+00:00", "trade", 14.855, 17.0]
["2026-10-01T19:20:07.914111+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:20:07.914643+00:00", "trade", 14.8575, 1.0]
["2026-10-01T19:20:07.914910+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:07.914937+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:07.914941+00:00", "trade", 14.855, 180.0]
["2026-10-01T19:20:07.915472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:08.560715+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:08.561464+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:08.706789+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:09.281368+00:00", "trade", 14.8416, 31.0]
["2026-10-01T19:20:09.482787+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:20:09.916120+00:00", "trade", 14.855, 13.0]
["2026-10-01T19:20:09.917387+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:20:09.917625+00:00", "trade", 14.855, 8.0]
["2026-10-01T19:20:10.274334+00:00", "trade", 14.8532, 100.0]
["2026-10-01T19:20:10.307289+00:00", "trade", 14.858, 1.0]
["2026-10-01T19:20:10.312117+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.312344+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.312371+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.343268+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.343368+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:20:10.389793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.389818+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.390526+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.434120+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.464365+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.464369+00:00", "trade", 14.855, 9.0]
["2026-10-01T19:20:10.464390+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.465220+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.465273+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.468978+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:20:10.468984+00:00", "trade", 14.855, 286.0]
["2026-10-01T19:20:10.472512+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.473150+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.473510+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.539337+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.539363+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.539976+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.540995+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.541018+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:10.574498+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:11.227365+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:11.275139+00:00", "trade", 14.855, 780.0]
["2026-10-01T19:20:11.275991+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:20:11.603955+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:11.604552+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:12.275386+00:00", "trade", 14.8501, 7.0]
["2026-10-01T19:20:12.404591+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:12.496033+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:20:12.726370+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.585259+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.585544+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.651472+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.696613+00:00", "trade", 14.855, 8.0]
["2026-10-01T19:20:13.727381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.727860+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.728214+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:13.753901+00:00", "trade", 14.858, 7.0]
["2026-10-01T19:20:14.533512+00:00", "trade", 14.8532, 100.0]
["2026-10-01T19:20:15.032274+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:15.034081+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:15.110749+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:15.110776+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:15.606398+00:00", "trade", 14.858, 100.0]
["2026-10-01T19:20:15.698606+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:20:15.698798+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:20:15.699572+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:20:15.699644+00:00", "trade", 14.855, 23.0]
["2026-10-01T19:20:15.699676+00:00", "trade", 14.85, 293.0]
["2026-10-01T19:20:15.700690+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:15.981524+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:20:16.070670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.070901+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.159793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.160699+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.668201+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.668567+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.668891+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.700784+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:16.883895+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:17.810309+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:17.812392+00:00", "trade", 14.8425, 27.0]
["2026-10-01T19:20:17.813824+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:18.240382+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:18.496629+00:00", "trade", 14.855, 71.0]
["2026-10-01T19:20:18.497540+00:00", "trade", 14.855, 355.0]
["2026-10-01T19:20:18.508463+00:00", "trade", 14.855, 11.0]
["2026-10-01T19:20:18.508463+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:20:18.509138+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:18.904381+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088114+00:00", "trade", 14.85, 29.0]
["2026-10-01T19:20:19.088151+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088357+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088364+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088396+00:00", "trade", 14.85, 14.0]
["2026-10-01T19:20:19.088398+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088799+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088834+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.088882+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.089007+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.089043+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.089204+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.089528+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.092769+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:19.093217+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.093279+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.105138+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.109165+00:00", "trade", 14.85, 400.0]
["2026-10-01T19:20:19.109543+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.238575+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.239384+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.254137+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:19.333462+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318191+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318199+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318206+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318229+00:00", "trade", 14.85, 164.0]
["2026-10-01T19:20:20.318229+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318444+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318662+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.318712+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.319149+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.321360+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.553201+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.643222+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:20.926562+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:21.992449+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:21.994031+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.046177+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.189892+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.260794+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.260802+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.260808+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.260832+00:00", "trade", 14.85, 28.0]
["2026-10-01T19:20:22.260838+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.261248+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.261293+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.261322+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.261329+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.261462+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.263831+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.265014+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.998368+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:22.999260+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:23.074281+00:00", "trade", 14.8545, 3.0]
["2026-10-01T19:20:23.150915+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:23.150926+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:23.585171+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:23.656437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:23.927047+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:20:24.057717+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.094481+00:00", "trade", 14.85, 29.0]
["2026-10-01T19:20:24.097290+00:00", "trade", 14.85, 14.0]
["2026-10-01T19:20:24.097294+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097333+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097352+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097548+00:00", "trade", 14.85, 86.0]
["2026-10-01T19:20:24.097558+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:20:24.097563+00:00", "trade", 14.85, 1200.0]
["2026-10-01T19:20:24.097659+00:00", "trade", 14.85, 900.0]
["2026-10-01T19:20:24.097659+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097663+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:24.097663+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:20:24.097664+00:00", "trade", 14.85, 500.0]
["2026-10-01T19:20:24.097688+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097696+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097702+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097709+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097715+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097722+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097728+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097735+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097741+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097755+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097774+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:24.097781+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097788+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097794+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097802+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097808+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097814+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097820+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097827+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097833+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097840+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097846+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097859+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097865+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097897+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.097941+00:00", "trade", 14.85, 38.0]
["2026-10-01T19:20:24.097968+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.098000+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:24.098072+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:24.098086+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:24.098088+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:24.098088+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:20:24.098089+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:24.098090+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098093+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:20:24.098094+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:20:24.098115+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098199+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098285+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098292+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098304+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098311+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098325+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098333+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098355+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098376+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098383+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098390+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098398+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098555+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098570+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.098733+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.099604+00:00", "trade", 14.845, 90.0]
["2026-10-01T19:20:24.101959+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.101978+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.102126+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.103576+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.120824+00:00", "trade", 14.85, 7.0]
["2026-10-01T19:20:24.128797+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.130313+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:20:24.130630+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.202441+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.398385+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.502888+00:00", "trade", 14.8577, 2.0]
["2026-10-01T19:20:24.733250+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:24.735202+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.477912+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.477964+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.480765+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.487041+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.488283+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:20:25.499882+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:20:25.500167+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.550463+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:25.618514+00:00", "trade", 14.845, 50.0]
["2026-10-01T19:20:25.768470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:26.098584+00:00", "trade", 14.845, 6.0]
["2026-10-01T19:20:26.109409+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:26.190258+00:00", "trade", 14.845, 6.0]
["2026-10-01T19:20:27.926864+00:00", "trade", 14.8577, 8.0]
["2026-10-01T19:20:28.745764+00:00", "trade", 14.8526, 6.0]
["2026-10-01T19:20:28.756658+00:00", "trade", 14.8526, 7.0]
["2026-10-01T19:20:29.780850+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:29.781304+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.168821+00:00", "trade", 14.85, 12.0]
["2026-10-01T19:20:30.168821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.169243+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.169249+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.169423+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.169763+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.183971+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.238481+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.238532+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.240001+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.275031+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.275090+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.275761+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.420911+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.421216+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.490421+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.490473+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.491160+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.546795+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:30.552662+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.239982+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.240037+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.240910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.240984+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.251844+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.252669+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.263021+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:31.340398+00:00", "trade", 14.8515, 17.0]
["2026-10-01T19:20:31.555137+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.186057+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.186354+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.186407+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.186757+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.187165+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.187257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.259848+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.887752+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:32.914409+00:00", "trade", 14.8524, 1.0]
["2026-10-01T19:20:33.130701+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:20:33.374609+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:34.955730+00:00", "trade", 14.8521, 7.0]
["2026-10-01T19:20:35.189778+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.189900+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.189906+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.190364+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.216626+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.219410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.219840+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.219894+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.220480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:35.978147+00:00", "trade", 14.845, 90.0]
["2026-10-01T19:20:35.979063+00:00", "trade", 14.845, 21.0]
["2026-10-01T19:20:36.008070+00:00", "trade", 14.8521, 11.0]
["2026-10-01T19:20:36.054658+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:36.231426+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:20:36.320624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:36.335045+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:36.402507+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:37.494169+00:00", "trade", 14.8532, 100.0]
["2026-10-01T19:20:37.504515+00:00", "trade", 14.8532, 36.0]
["2026-10-01T19:20:37.505352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:37.577824+00:00", "trade", 14.8577, 2.0]
["2026-10-01T19:20:37.578616+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:37.958208+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:38.037883+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:39.121824+00:00", "trade", 14.852, 8.0]
["2026-10-01T19:20:39.123024+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:39.229353+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:40.000764+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:40.322369+00:00", "trade", 14.852, 28.0]
["2026-10-01T19:20:40.322404+00:00", "trade", 14.852, 17.0]
["2026-10-01T19:20:40.921190+00:00", "trade", 14.8577, 5.0]
["2026-10-01T19:20:41.116585+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:41.117298+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:41.614152+00:00", "trade", 14.845, 7.0]
["2026-10-01T19:20:41.614964+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:41.818631+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:42.090176+00:00", "trade", 14.8444, 1100.0]
["2026-10-01T19:20:42.492510+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:42.492579+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:42.847616+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:20:43.039024+00:00", "trade", 14.8512, 1.0]
["2026-10-01T19:20:43.975753+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:44.084192+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:44.236728+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:44.237323+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:44.301757+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.028734+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:20:45.196521+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.196573+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.196968+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.220820+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.256621+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.626917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.627899+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.627993+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.689215+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:20:45.689329+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.689705+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.862966+00:00", "trade", 14.845, 13.0]
["2026-10-01T19:20:45.864025+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.865313+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:45.866670+00:00", "trade", 14.845, 29.0]
["2026-10-01T19:20:46.088159+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:46.374578+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:46.375034+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:47.036358+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:47.138357+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:47.373858+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:47.374832+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:47.375292+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:47.421007+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:48.181950+00:00", "trade", 14.84, 60.0]
["2026-10-01T19:20:48.224562+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:48.225023+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:48.244149+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:48.250276+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:48.373863+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.119462+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.119498+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.274546+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.274618+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.274649+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:20:49.274725+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.274782+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.275015+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.276610+00:00", "trade", 14.8576, 1.0]
["2026-10-01T19:20:49.402611+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:20:49.402740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.403056+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.403073+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.403085+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.403108+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.403128+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.403516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.408274+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.467344+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.467351+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.467366+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.474089+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.474581+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:49.519643+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.624238+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.624293+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.624756+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.626191+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.627175+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.627234+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.637083+00:00", "trade", 14.845, 9.0]
["2026-10-01T19:20:50.637085+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:20:50.637386+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.637496+00:00", "trade", 14.845, 9.0]
["2026-10-01T19:20:50.639277+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:20:50.639326+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.639445+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.639783+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:50.643840+00:00", "trade", 14.845, 20.0]
["2026-10-01T19:20:51.013234+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:20:51.205745+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:51.206404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:51.399213+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:51.399271+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:51.431645+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:51.436768+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:51.924435+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:52.538959+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:20:52.539860+00:00", "trade", 14.845, 16.0]
["2026-10-01T19:20:52.539892+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:20:52.540844+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:20:53.018664+00:00", "trade", 14.8501, 1.0]
["2026-10-01T19:20:53.344028+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:53.413900+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:53.664640+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:53.957379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:53.957845+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:53.958729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:53.987241+00:00", "trade", 14.8499, 9.0]
["2026-10-01T19:20:53.988322+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:20:54.003422+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:54.039966+00:00", "trade", 14.85, 64.0]
["2026-10-01T19:20:54.040107+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:20:54.040175+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:54.040194+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:20:54.040214+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040221+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040228+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040235+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040241+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040249+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040256+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040262+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040269+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040275+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040281+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040427+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040442+00:00", "trade", 14.85, 8400.0]
["2026-10-01T19:20:54.040443+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040481+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040500+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040517+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040558+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040583+00:00", "trade", 14.85, 14.0]
["2026-10-01T19:20:54.040596+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:20:54.040597+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:20:54.040608+00:00", "trade", 14.85, 6.0]
["2026-10-01T19:20:54.040658+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:54.040725+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:20:54.040738+00:00", "trade", 14.85, 6.0]
["2026-10-01T19:20:54.040738+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040758+00:00", "trade", 14.85, 22.0]
["2026-10-01T19:20:54.040772+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040773+00:00", "trade", 14.85, 3.0]
["2026-10-01T19:20:54.040780+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040788+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:20:54.040793+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040800+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040807+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040817+00:00", "trade", 14.85, 168.0]
["2026-10-01T19:20:54.040821+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:20:54.040834+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.040844+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.040989+00:00", "trade", 14.85, 350.0]
["2026-10-01T19:20:54.041052+00:00", "trade", 14.8488, 115.0]
["2026-10-01T19:20:54.041110+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041200+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041217+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041228+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041250+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041257+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041267+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041331+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041345+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041456+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041468+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041567+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.041700+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:20:54.041798+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.042491+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.042777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.051969+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.053583+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.065953+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.065963+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.066736+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:20:54.067213+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.067251+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.071973+00:00", "trade", 14.855, 145.0]
["2026-10-01T19:20:54.073176+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:20:54.622584+00:00", "trade", 14.85, 5.0]
["2026-10-01T19:20:54.626386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.676046+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:20:54.677661+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.678175+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776257+00:00", "trade", 14.85, 31.0]
["2026-10-01T19:20:54.776632+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776642+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776650+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776707+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776715+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776722+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776765+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776773+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.776782+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.777208+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.777216+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.777656+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.777664+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.932542+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.932563+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:20:54.933005+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933014+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933026+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933039+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933205+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933285+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933656+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.933727+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.934069+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.934119+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:54.941450+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:55.400699+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:55.877098+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.055671+00:00", "trade", 14.857, 11.0]
["2026-10-01T19:20:56.069770+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.073472+00:00", "trade", 14.8503, 17.0]
["2026-10-01T19:20:56.138813+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.138862+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.139141+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.141355+00:00", "trade", 14.855, 1.0]
["2026-10-01T19:20:56.141789+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.249942+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.254272+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.271851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.277349+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.309960+00:00", "trade", 14.8503, 5.0]
["2026-10-01T19:20:56.376437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.578942+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.578967+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.733760+00:00", "trade", 14.8553, 18.0]
["2026-10-01T19:20:56.734579+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:56.735082+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:57.175359+00:00", "trade", 14.8502, 1.0]
["2026-10-01T19:20:57.502434+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:57.502667+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:57.502777+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:57.502849+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:57.837930+00:00", "trade", 14.8502, 100.0]
["2026-10-01T19:20:58.134340+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:58.134347+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:58.158300+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:58.621574+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:58.917397+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:58.933186+00:00", "trade", 14.855, 344.0]
["2026-10-01T19:20:58.933217+00:00", "trade", 14.855, 2.0]
["2026-10-01T19:20:59.026626+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:20:59.027865+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:00.467244+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:01.319577+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:01.319840+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:01.342398+00:00", "trade", 14.8493, 26.0]
["2026-10-01T19:21:01.517220+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:01.549729+00:00", "trade", 14.855, 900.0]
["2026-10-01T19:21:01.550515+00:00", "trade", 14.855, 456.0]
["2026-10-01T19:21:01.550941+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:01.551401+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:02.392341+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:02.672361+00:00", "trade", 14.8458, 33.0]
["2026-10-01T19:21:04.694136+00:00", "trade", 14.8503, 4.0]
["2026-10-01T19:21:04.704472+00:00", "trade", 14.8503, 1.0]
["2026-10-01T19:21:05.194118+00:00", "trade", 14.855, 500.0]
["2026-10-01T19:21:06.222463+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.223182+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.269449+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:06.269768+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.269811+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.269856+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.269946+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.269962+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.270260+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.270344+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.270429+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.271524+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.330068+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:21:06.330838+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:06.498711+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:07.165738+00:00", "trade", 14.8599, 300.0]
["2026-10-01T19:21:07.722132+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:07.889498+00:00", "trade", 14.855, 45.0]
["2026-10-01T19:21:07.890119+00:00", "trade", 14.8543, 50.0]
["2026-10-01T19:21:07.890435+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:21:07.890592+00:00", "trade", 14.855, 12.0]
["2026-10-01T19:21:08.473369+00:00", "trade", 14.8536, 17.0]
["2026-10-01T19:21:08.521901+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:09.542511+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:21:09.542514+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:09.542514+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:09.542515+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:21:09.542518+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:21:09.542598+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:21:09.542599+00:00", "trade", 14.86, 8.0]
["2026-10-01T19:21:09.542633+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:09.542637+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:21:09.542641+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:09.542649+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:09.542654+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542664+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542671+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542677+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542684+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542691+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542698+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542706+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542719+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542726+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542734+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542741+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542755+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542770+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542783+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542810+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542835+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:21:09.542858+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542864+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542881+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542882+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:21:09.542883+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:09.542885+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:21:09.542885+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:21:09.542887+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:09.542889+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543084+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543208+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543288+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543322+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543371+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543371+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543425+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543564+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543639+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543651+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543689+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543726+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543743+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543761+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543779+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543831+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.543893+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.544052+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.544159+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.544282+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.545016+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.545458+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:21:09.545739+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.547139+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.547168+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.547307+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.547587+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.551830+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.568605+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.568681+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.596831+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.603455+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:09.687395+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.042090+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.042154+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.044045+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.044657+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.045123+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.045569+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.059454+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.061121+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.110475+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.210875+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.210941+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.211039+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.211381+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.420062+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:21:10.618026+00:00", "trade", 14.8508, 3.0]
["2026-10-01T19:21:10.629726+00:00", "trade", 14.8508, 2.0]
["2026-10-01T19:21:10.635100+00:00", "trade", 14.8508, 1.0]
["2026-10-01T19:21:10.636793+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.640752+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:10.641121+00:00", "trade", 14.8508, 1.0]
["2026-10-01T19:21:10.645018+00:00", "trade", 14.8508, 1.0]
["2026-10-01T19:21:10.859375+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:21:10.859377+00:00", "trade", 14.87, 38.0]
["2026-10-01T19:21:10.859379+00:00", "trade", 14.87, 42.0]
["2026-10-01T19:21:10.859437+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859444+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859451+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859457+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859463+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859477+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859483+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859496+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859503+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859637+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:10.859657+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:10.859658+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:10.859671+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:10.859812+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.859918+00:00", "trade", 14.87, 3.0]
["2026-10-01T19:21:10.859918+00:00", "trade", 14.87, 6.0]
["2026-10-01T19:21:10.859942+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860031+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860176+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860184+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:21:10.860238+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860259+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860307+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860309+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860373+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860383+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860423+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860453+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860476+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860699+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.860885+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.862497+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.864323+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.866653+00:00", "trade", 14.875, 900.0]
["2026-10-01T19:21:10.866655+00:00", "trade", 14.875, 900.0]
["2026-10-01T19:21:10.866657+00:00", "trade", 14.875, 456.0]
["2026-10-01T19:21:10.866660+00:00", "trade", 14.875, 12.0]
["2026-10-01T19:21:10.871358+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.871617+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.871885+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.872045+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.884520+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.888040+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:21:10.888188+00:00", "trade", 14.875, 310.0]
["2026-10-01T19:21:10.888200+00:00", "trade", 14.875, 390.0]
["2026-10-01T19:21:10.888684+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.888725+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.888738+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.889181+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.896979+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.897035+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.897042+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.897116+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.897449+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.897497+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.897515+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.908934+00:00", "trade", 14.8795, 2.0]
["2026-10-01T19:21:10.909678+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.938169+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:10.960470+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.011674+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.012115+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.294506+00:00", "trade", 14.88, 3.0]
["2026-10-01T19:21:11.295538+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.319659+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.328209+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.328654+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.451898+00:00", "trade", 14.857, 6.0]
["2026-10-01T19:21:11.454741+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.455237+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.455272+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:21:11.455276+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.455763+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.456119+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.458620+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.462998+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.467315+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.467653+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.543547+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.705062+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.754239+00:00", "trade", 14.875, 3.0]
["2026-10-01T19:21:11.755306+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.756749+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.757206+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.777862+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.811475+00:00", "trade", 14.8553, 27.0]
["2026-10-01T19:21:11.820772+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.820789+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:11.834398+00:00", "trade", 14.8538, 1.0]
["2026-10-01T19:21:11.835179+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.116256+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.116733+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.116941+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.119289+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.119745+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.144822+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.147338+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.355950+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.390451+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.390475+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.390529+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.400269+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.516268+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.660129+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.677017+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.677388+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.677415+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.677443+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.677930+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:12.678396+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.013659+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.013738+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.013756+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.013782+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.014063+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.014140+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.018656+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.088882+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.232711+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.249125+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.249566+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.306150+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.346852+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.348729+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.495834+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.496510+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.570851+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.571252+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.571317+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.571364+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.571708+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.571827+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.572159+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.572499+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.574503+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.574521+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.574982+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:13.821094+00:00", "trade", 14.87, 7.0]
["2026-10-01T19:21:14.588117+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:14.928156+00:00", "trade", 14.8569, 2.0]
["2026-10-01T19:21:15.235492+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:15.439673+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:21:15.807059+00:00", "trade", 14.8569, 99.0]
["2026-10-01T19:21:16.058344+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.074448+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.074455+00:00", "trade", 14.875, 110.0]
["2026-10-01T19:21:16.074545+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:21:16.074608+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:21:16.074672+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:21:16.074955+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.075430+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.089691+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.137804+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.140077+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:21:16.140769+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:16.478611+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.114278+00:00", "trade", 14.857, 22.0]
["2026-10-01T19:21:17.117256+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.117491+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.119054+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.119078+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.119100+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.119107+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.119502+00:00", "trade", 14.875, 421.0]
["2026-10-01T19:21:17.119547+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:21:17.119745+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.119780+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.120258+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.120680+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:17.127374+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:21:18.449258+00:00", "trade", 14.8725, 100.0]
["2026-10-01T19:21:18.450091+00:00", "trade", 14.875, 9.0]
["2026-10-01T19:21:20.485751+00:00", "trade", 14.8571, 8.0]
["2026-10-01T19:21:20.529708+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.530474+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.530500+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.531050+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.531077+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.602702+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.822423+00:00", "trade", 14.87, 341.0]
["2026-10-01T19:21:20.822507+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:21:20.823191+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:20.823357+00:00", "trade", 14.87, 3.0]
["2026-10-01T19:21:20.834659+00:00", "trade", 14.857, 660.0]
["2026-10-01T19:21:20.834760+00:00", "trade", 14.857, 372.0]
["2026-10-01T19:21:21.027134+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027197+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027279+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027281+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027287+00:00", "trade", 14.88, 10.0]
["2026-10-01T19:21:21.027598+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027643+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027652+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.027783+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.028305+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.028880+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.051780+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.154035+00:00", "trade", 14.875, 50.0]
["2026-10-01T19:21:21.154830+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.155734+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.598037+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:21:21.598091+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.598398+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.598423+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.598464+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.598506+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.598939+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731017+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731018+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.731019+00:00", "trade", 14.88, 6300.0]
["2026-10-01T19:21:21.731024+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731113+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:21:21.731119+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:21:21.731122+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731127+00:00", "trade", 14.88, 18.0]
["2026-10-01T19:21:21.731128+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731134+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731141+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731148+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731155+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731162+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731169+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731183+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731190+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731197+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731205+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731211+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731217+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.731226+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731234+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731241+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731248+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731250+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:21:21.731255+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731263+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731270+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731276+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731283+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731290+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731297+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731313+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731320+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731327+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731334+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731340+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731347+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731354+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731360+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731395+00:00", "trade", 14.88, 28.0]
["2026-10-01T19:21:21.731422+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.731437+00:00", "trade", 14.88, 1095.0]
["2026-10-01T19:21:21.731558+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:21:21.731612+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731619+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731648+00:00", "trade", 14.88, 4300.0]
["2026-10-01T19:21:21.731659+00:00", "trade", 14.8784, 98.0]
["2026-10-01T19:21:21.731760+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731767+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731834+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731843+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731941+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.731988+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732013+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732059+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732086+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732107+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732153+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732168+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732272+00:00", "trade", 14.88, 64.0]
["2026-10-01T19:21:21.732316+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732326+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.732525+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.733320+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735410+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:21:21.735411+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:21:21.735413+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:21:21.735414+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:21:21.735419+00:00", "trade", 14.88, 456.0]
["2026-10-01T19:21:21.735419+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735420+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735424+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735426+00:00", "trade", 14.88, 700.0]
["2026-10-01T19:21:21.735426+00:00", "trade", 14.88, 114.0]
["2026-10-01T19:21:21.735427+00:00", "trade", 14.88, 96.0]
["2026-10-01T19:21:21.735440+00:00", "trade", 14.88, 4.0]
["2026-10-01T19:21:21.735441+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:21:21.735519+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735525+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735532+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735538+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735545+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735552+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735559+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735566+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735585+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735592+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735599+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735605+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:21:21.735619+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735626+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735633+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735640+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735646+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735652+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735659+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735665+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735700+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735707+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735714+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735722+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735736+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735739+00:00", "trade", 14.885, 579.0]
["2026-10-01T19:21:21.735741+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:21:21.735746+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735748+00:00", "trade", 14.88, 430.0]
["2026-10-01T19:21:21.735748+00:00", "trade", 14.88, 310.0]
["2026-10-01T19:21:21.735748+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735751+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735759+00:00", "trade", 14.885, 321.0]
["2026-10-01T19:21:21.735761+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:21:21.735766+00:00", "trade", 14.88, 79.0]
["2026-10-01T19:21:21.735774+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735789+00:00", "trade", 14.88, 78.0]
["2026-10-01T19:21:21.735790+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735800+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735808+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735812+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735812+00:00", "trade", 14.88, 426.0]
["2026-10-01T19:21:21.735812+00:00", "trade", 14.88, 297.0]
["2026-10-01T19:21:21.735840+00:00", "trade", 14.88, 322.0]
["2026-10-01T19:21:21.735852+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:21:21.735852+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.735947+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735978+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.735993+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:21:21.736002+00:00", "trade", 14.88, 397.0]
["2026-10-01T19:21:21.736005+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:21:21.736030+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:21:21.736033+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:21:21.736033+00:00", "trade", 14.88, 184.0]
["2026-10-01T19:21:21.736033+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:21:21.736034+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.736037+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.736039+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:21:21.736040+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:21:21.736051+00:00", "trade", 14.88, 26.0]
["2026-10-01T19:21:21.736053+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:21:21.736081+00:00", "trade", 14.88, 234.0]
["2026-10-01T19:21:21.736135+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.736137+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:21:21.736150+00:00", "trade", 14.88, 61.0]
["2026-10-01T19:21:21.736150+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736157+00:00", "trade", 14.88, 50.0]
["2026-10-01T19:21:21.736165+00:00", "trade", 14.88, 151.0]
["2026-10-01T19:21:21.736173+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736174+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:21:21.736195+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:21:21.736197+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736204+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736218+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:21:21.736221+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736228+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736233+00:00", "trade", 14.88, 43.0]
["2026-10-01T19:21:21.736237+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736244+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736251+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736256+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736262+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736268+00:00", "trade", 14.88, 44.0]
["2026-10-01T19:21:21.736278+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736327+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736374+00:00", "trade", 14.8762, 50.0]
["2026-10-01T19:21:21.736428+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736434+00:00", "trade", 14.8813, 51.0]
["2026-10-01T19:21:21.736435+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736442+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736523+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736594+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736606+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736613+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736627+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736634+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736641+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736654+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736670+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736680+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736714+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736717+00:00", "trade", 14.875, 489.0]
["2026-10-01T19:21:21.736725+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736726+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:21:21.736763+00:00", "trade", 14.8801, 50.0]
["2026-10-01T19:21:21.736878+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.736901+00:00", "trade", 14.8775, 179.0]
["2026-10-01T19:21:21.736962+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.737016+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.737066+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.737115+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.737397+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.738398+00:00", "trade", 14.88, 118.0]
["2026-10-01T19:21:21.738676+00:00", "trade", 14.88, 125.0]
["2026-10-01T19:21:21.738783+00:00", "trade", 14.88, 2666.0]
["2026-10-01T19:21:21.739143+00:00", "trade", 14.88, 3200.0]
["2026-10-01T19:21:21.739801+00:00", "trade", 14.8796, 83.0]
["2026-10-01T19:21:21.740662+00:00", "trade", 14.88, 8.0]
["2026-10-01T19:21:21.741821+00:00", "trade", 14.875, 145.0]
["2026-10-01T19:21:21.745510+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.745580+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.745634+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.751942+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.752623+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.753689+00:00", "trade", 14.88, 6.0]
["2026-10-01T19:21:21.754378+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:21:21.755240+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.763392+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.763673+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:21.763913+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:21.763914+00:00", "trade", 14.87, 700.0]
["2026-10-01T19:21:21.763989+00:00", "trade", 14.87, 28.0]
["2026-10-01T19:21:21.764041+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764049+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764052+00:00", "trade", 14.87, 173.0]
["2026-10-01T19:21:21.764057+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764063+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764070+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764077+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764084+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764091+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764098+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764104+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764144+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764152+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764169+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764188+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764195+00:00", "trade", 14.87, 700.0]
["2026-10-01T19:21:21.764196+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764203+00:00", "trade", 14.87, 52.0]
["2026-10-01T19:21:21.764204+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764208+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764240+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764270+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764280+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764293+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764301+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764308+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764312+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764323+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764324+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764331+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764342+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:21:21.764342+00:00", "trade", 14.87, 60.0]
["2026-10-01T19:21:21.764342+00:00", "trade", 14.87, 40.0]
["2026-10-01T19:21:21.764346+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764352+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764378+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:21:21.764378+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764378+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764397+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:21:21.764397+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764398+00:00", "trade", 14.87, 700.0]
["2026-10-01T19:21:21.764398+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:21.764403+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:21.764427+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764431+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764579+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:21.764602+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:21:21.764615+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764660+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764683+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764690+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764717+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764723+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764757+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764775+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764795+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764811+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764853+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764921+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764930+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764949+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764974+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.764991+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765005+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765016+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765043+00:00", "trade", 14.8706, 52.0]
["2026-10-01T19:21:21.765061+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765068+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765203+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765219+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765264+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765380+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765387+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765518+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765667+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.765845+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.768539+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.770809+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.772732+00:00", "trade", 14.88, 43.0]
["2026-10-01T19:21:21.775095+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:21.820885+00:00", "trade", 14.865, 164.0]
["2026-10-01T19:21:21.821265+00:00", "trade", 14.865, 481.0]
["2026-10-01T19:21:21.836590+00:00", "trade", 14.865, 456.0]
["2026-10-01T19:21:21.842822+00:00", "trade", 14.865, 456.0]
["2026-10-01T19:21:22.065197+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.065236+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.171639+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:21:22.172390+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.219381+00:00", "trade", 14.8664, 25.0]
["2026-10-01T19:21:22.530803+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:21:22.530808+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.534866+00:00", "trade", 14.87, 3.0]
["2026-10-01T19:21:22.534873+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535262+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535292+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535324+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535374+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535412+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535422+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535440+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.535872+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.536260+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.539853+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.543908+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.545572+00:00", "trade", 14.87, 94.0]
["2026-10-01T19:21:22.546011+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.546048+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.546733+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.547310+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.547519+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.547779+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.548970+00:00", "trade", 14.87, 79.0]
["2026-10-01T19:21:22.548980+00:00", "trade", 14.87, 21.0]
["2026-10-01T19:21:22.548982+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:22.549067+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549089+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549090+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:21:22.549091+00:00", "trade", 14.87, 607.0]
["2026-10-01T19:21:22.549092+00:00", "trade", 14.87, 293.0]
["2026-10-01T19:21:22.549097+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549104+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549364+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:22.549364+00:00", "trade", 14.87, 80.0]
["2026-10-01T19:21:22.549364+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549371+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549395+00:00", "trade", 14.87, 89.0]
["2026-10-01T19:21:22.549415+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549415+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549422+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549560+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:21:22.549561+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549563+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:21:22.549563+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549762+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549775+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.549794+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.550186+00:00", "trade", 14.8681, 54.0]
["2026-10-01T19:21:22.553431+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.561002+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.731109+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.731535+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.764740+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.828877+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:21:22.829448+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:22.855289+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.043245+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.125118+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.260875+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.343376+00:00", "trade", 14.8666, 38.0]
["2026-10-01T19:21:23.576198+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.576500+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.618722+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.701814+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.774939+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.775412+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:23.861485+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:24.060469+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:24.298807+00:00", "trade", 14.87, 4.0]
["2026-10-01T19:21:24.310162+00:00", "trade", 14.87, 26.0]
["2026-10-01T19:21:24.345334+00:00", "trade", 14.87, 63.0]
["2026-10-01T19:21:24.356698+00:00", "trade", 14.87, 125.0]
["2026-10-01T19:21:24.357933+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:24.357948+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:24.358374+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:24.381136+00:00", "trade", 14.865, 182.0]
["2026-10-01T19:21:24.699969+00:00", "trade", 14.8699, 75.0]
["2026-10-01T19:21:24.834896+00:00", "trade", 14.8597, 4.0]
["2026-10-01T19:21:24.899243+00:00", "trade", 14.87, 143.0]
["2026-10-01T19:21:24.900198+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.015282+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.280993+00:00", "trade", 14.87, 7.0]
["2026-10-01T19:21:25.280994+00:00", "trade", 14.87, 93.0]
["2026-10-01T19:21:25.281109+00:00", "trade", 14.87, 7.0]
["2026-10-01T19:21:25.281140+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:25.281143+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.281150+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.281156+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.281162+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.281169+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.281176+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:25.281183+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281197+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281204+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281212+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281219+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281225+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281233+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281239+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281246+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:25.281284+00:00", "trade", 14.87, 308.0]
["2026-10-01T19:21:25.281285+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281413+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281723+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281738+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281746+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281754+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281793+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281823+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281835+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.281932+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.282208+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.282611+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.282620+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:25.283072+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:26.459410+00:00", "trade", 14.8667, 24.0]
["2026-10-01T19:21:28.303057+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.303064+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.303074+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.304017+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.304438+00:00", "trade", 14.875, 900.0]
["2026-10-01T19:21:28.304873+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.304880+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.305036+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.305325+00:00", "trade", 14.875, 456.0]
["2026-10-01T19:21:28.305328+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.305768+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:28.305940+00:00", "trade", 14.8751, 50.0]
["2026-10-01T19:21:28.360806+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:21:29.225566+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:29.343133+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:21:29.574899+00:00", "trade", 14.8559, 100.0]
["2026-10-01T19:21:30.034102+00:00", "trade", 14.8751, 11.0]
["2026-10-01T19:21:30.100099+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.163587+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.603370+00:00", "trade", 14.8673, 65.0]
["2026-10-01T19:21:30.674533+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.674551+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.674642+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.674993+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.675018+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.735148+00:00", "trade", 14.875, 900.0]
["2026-10-01T19:21:30.735542+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.735607+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.735621+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.735990+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.736004+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:30.848685+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.025868+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.026174+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.057363+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:21:31.058160+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.244852+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.245180+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.245194+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.245236+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.245699+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.363245+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.364204+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.736251+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:21:31.737593+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.738045+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.738079+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.930798+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:31.931269+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.704528+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.735686+00:00", "trade", 14.875, 7.0]
["2026-10-01T19:21:32.788567+00:00", "trade", 14.875, 500.0]
["2026-10-01T19:21:32.789316+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.789382+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.789457+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.789465+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.789775+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.869940+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:32.987037+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:33.641128+00:00", "trade", 14.8597, 7.0]
["2026-10-01T19:21:33.666556+00:00", "trade", 14.8704, 13.0]
["2026-10-01T19:21:34.541366+00:00", "trade", 14.8674, 2.0]
["2026-10-01T19:21:34.541398+00:00", "trade", 14.8674, 3.0]
["2026-10-01T19:21:34.590159+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:34.590192+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:34.790031+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:34.790479+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.025552+00:00", "trade", 14.88, 3.0]
["2026-10-01T19:21:35.025556+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.026516+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.102983+00:00", "trade", 14.8799, 80.0]
["2026-10-01T19:21:35.193795+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:21:35.374570+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.375482+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.375947+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.376423+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.381069+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.470645+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:35.480789+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:36.089881+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:36.146208+00:00", "trade", 14.8754, 200.0]
["2026-10-01T19:21:36.487257+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:21:36.697275+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:36.785811+00:00", "trade", 14.8605, 16.0]
["2026-10-01T19:21:36.869230+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:37.084043+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:21:37.220112+00:00", "trade", 14.8597, 1.0]
["2026-10-01T19:21:37.304823+00:00", "trade", 14.875, 54.0]
["2026-10-01T19:21:37.993975+00:00", "trade", 14.8705, 7.0]
["2026-10-01T19:21:37.998614+00:00", "trade", 14.8705, 6.0]
["2026-10-01T19:21:38.003171+00:00", "trade", 14.8705, 10.0]
["2026-10-01T19:21:38.012989+00:00", "trade", 14.8705, 6.0]
["2026-10-01T19:21:39.305692+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:21:40.314846+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:40.373097+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:40.417357+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:40.574585+00:00", "trade", 14.856, 12.0]
["2026-10-01T19:21:40.701370+00:00", "trade", 14.8675, 18.0]
["2026-10-01T19:21:40.736096+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:40.790726+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.032477+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.033306+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.047717+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:41.047740+00:00", "trade", 14.875, 56.0]
["2026-10-01T19:21:41.047934+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:41.047992+00:00", "trade", 14.87, 10.0]
["2026-10-01T19:21:41.047997+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:41.048335+00:00", "trade", 14.8735, 50.0]
["2026-10-01T19:21:41.048391+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.048401+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.048409+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.048432+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.048439+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.048446+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.048865+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.049407+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.221007+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.222671+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.246245+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:21:41.246694+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.268377+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.268865+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.776047+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.776503+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:41.796369+00:00", "trade", 14.8676, 1.0]
["2026-10-01T19:21:42.050775+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.050803+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.051230+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.407750+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.407779+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.407827+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.408265+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.409039+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.411306+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.544445+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.544454+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:42.546721+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.281896+00:00", "trade", 14.8541, 4.0]
["2026-10-01T19:21:43.282566+00:00", "trade", 14.8551, 4.0]
["2026-10-01T19:21:43.283330+00:00", "trade", 14.8555, 5.0]
["2026-10-01T19:21:43.284096+00:00", "trade", 14.8557, 6.0]
["2026-10-01T19:21:43.285073+00:00", "trade", 14.856, 11.0]
["2026-10-01T19:21:43.286569+00:00", "trade", 14.8597, 5.0]
["2026-10-01T19:21:43.407957+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.629896+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.631468+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.727923+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.728438+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754378+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754448+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754527+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754578+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754682+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754690+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.754939+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.755440+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.868912+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.878561+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:43.878568+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:45.002415+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:45.206206+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:21:46.489285+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.489299+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.726598+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.730463+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.741904+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.860938+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.861397+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:46.900770+00:00", "trade", 14.875, 127.0]
["2026-10-01T19:21:47.438291+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:47.515643+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:21:47.678963+00:00", "trade", 14.8711, 1.0]
["2026-10-01T19:21:48.010964+00:00", "trade", 14.875, 117.0]
["2026-10-01T19:21:48.428388+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:48.428848+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:48.430848+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:48.451105+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:48.502720+00:00", "trade", 14.8607, 20.0]
["2026-10-01T19:21:48.503515+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:49.275983+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:21:49.413221+00:00", "trade", 14.8712, 12.0]
["2026-10-01T19:21:49.770810+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:49.771269+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:49.772089+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:50.266235+00:00", "trade", 14.875, 3.0]
["2026-10-01T19:21:50.269018+00:00", "trade", 14.875, 7.0]
["2026-10-01T19:21:50.277704+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:50.278110+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:50.278164+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:50.278198+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:50.278288+00:00", "trade", 14.87, 3.0]
["2026-10-01T19:21:50.278566+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:50.486110+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:50.801841+00:00", "trade", 14.8597, 3.0]
["2026-10-01T19:21:51.278651+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:51.849329+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:51.851829+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:51.891458+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.048163+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.049407+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.049940+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.050879+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057194+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.057221+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.057222+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.057224+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:21:52.057226+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:52.057229+00:00", "trade", 14.87, 4.0]
["2026-10-01T19:21:52.057229+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:52.057243+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:52.057244+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:21:52.057348+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057361+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057368+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057375+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057383+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057485+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057492+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057531+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.057535+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057542+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057549+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.057550+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057558+00:00", "trade", 14.87, 29.0]
["2026-10-01T19:21:52.057567+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.057571+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:21:52.057666+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:21:52.057798+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057803+00:00", "trade", 14.87, 75.0]
["2026-10-01T19:21:52.057807+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:21:52.057808+00:00", "trade", 14.87, 422.0]
["2026-10-01T19:21:52.057808+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057809+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057816+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057822+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057828+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057835+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057842+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057849+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057858+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057866+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057873+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057880+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057885+00:00", "trade", 14.87, 278.0]
["2026-10-01T19:21:52.057886+00:00", "trade", 14.87, 56.0]
["2026-10-01T19:21:52.057887+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057888+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057895+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057902+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057906+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:21:52.057909+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057916+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057922+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.057929+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.058188+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.058390+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:21:52.058394+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.058414+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:21:52.058429+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058493+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058507+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058510+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058557+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058570+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058576+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058615+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058632+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058883+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.058904+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.059025+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.061502+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.062039+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.070663+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.071110+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.072282+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.083499+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.084106+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.084107+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:21:52.084561+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.084581+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.084610+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.084618+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.084674+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:21:52.085056+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.085534+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.086832+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.088739+00:00", "trade", 14.865, 900.0]
["2026-10-01T19:21:52.089248+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.089695+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.106012+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.107275+00:00", "trade", 14.865, 456.0]
["2026-10-01T19:21:52.107435+00:00", "trade", 14.865, 900.0]
["2026-10-01T19:21:52.108387+00:00", "trade", 14.865, 900.0]
["2026-10-01T19:21:52.119140+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:21:52.167107+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:21:52.167109+00:00", "trade", 14.865, 15.0]
["2026-10-01T19:21:52.167402+00:00", "trade", 14.865, 420.0]
["2026-10-01T19:21:52.167804+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.169790+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.170257+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.170782+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.184298+00:00", "trade", 14.865, 29.0]
["2026-10-01T19:21:52.190384+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.216738+00:00", "trade", 14.865, 118.0]
["2026-10-01T19:21:52.217551+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:21:52.217822+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.217907+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.217975+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.218039+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:21:52.218100+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:21:52.218852+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.218862+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.218982+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.219304+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.219559+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.219755+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.219804+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.219931+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.219992+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.220423+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.220669+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.220772+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.223437+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.223493+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.223531+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.323491+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.372529+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.372635+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:52.372637+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:21:52.372637+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:21:52.372643+00:00", "quote", 14.85, 14.87]
["2026-10-01T19:21:52.372656+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372663+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372669+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372676+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372682+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372689+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372703+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372710+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372716+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372722+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372723+00:00", "trade", 14.86, 29.0]
["2026-10-01T19:21:52.372728+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372735+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372741+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372761+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372773+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372780+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372826+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.372835+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373045+00:00", "trade", 14.86, 44.0]
["2026-10-01T19:21:52.373049+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373062+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373113+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373141+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373156+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373172+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373318+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373339+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373351+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373360+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373386+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373395+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373416+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373474+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373521+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373650+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373658+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373770+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373784+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.373828+00:00", "trade", 14.855, 3.0]
["2026-10-01T19:21:52.373849+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.377366+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.378491+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:21:52.378492+00:00", "trade", 14.86, 71.0]
["2026-10-01T19:21:52.378865+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.378872+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.378878+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.378889+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.387766+00:00", "trade", 14.86, 456.0]
["2026-10-01T19:21:52.388431+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.388451+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.388467+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.388478+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.388881+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.448231+00:00", "trade", 14.855, 200.0]
["2026-10-01T19:21:52.449010+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.479485+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.479495+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.518915+00:00", "trade", 14.855, 5.0]
["2026-10-01T19:21:52.519624+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.520074+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.637393+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:21:52.637395+00:00", "trade", 14.855, 198.0]
["2026-10-01T19:21:52.637483+00:00", "trade", 14.855, 198.0]
["2026-10-01T19:21:52.637640+00:00", "trade", 14.855, 900.0]
["2026-10-01T19:21:52.637702+00:00", "trade", 14.855, 198.0]
["2026-10-01T19:21:52.638841+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.638852+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.639302+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.674488+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.675115+00:00", "trade", 14.855, 228.0]
["2026-10-01T19:21:52.676767+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.676812+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.678355+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.678787+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679149+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679156+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679167+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679196+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679333+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679357+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679686+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679721+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.679965+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.680090+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.680448+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.684178+00:00", "trade", 14.855, 27.0]
["2026-10-01T19:21:52.684883+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.685024+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.700120+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.739198+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.739700+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.739832+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.739956+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.740333+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.749967+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.760720+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.761164+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.797820+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:52.797849+00:00", "trade", 14.85, 44.0]
["2026-10-01T19:21:52.797905+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:52.797914+00:00", "trade", 14.85, 10.0]
["2026-10-01T19:21:52.797916+00:00", "trade", 14.85, 40.0]
["2026-10-01T19:21:52.797924+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:52.797932+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:21:52.797956+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.798016+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:52.798141+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798149+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798155+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798162+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798168+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798174+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798182+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798189+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798196+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798216+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798237+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798238+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:21:52.798238+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:52.798238+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798245+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:52.798248+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:52.798253+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798381+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798396+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798438+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798483+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798487+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798503+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798549+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798629+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798656+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798669+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798795+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798833+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.798931+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.799017+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.799037+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.799370+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.801968+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.802375+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.802630+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.802821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.818874+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:52.866197+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.004916+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.484099+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.833789+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.833833+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.835131+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.835564+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:53.835585+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:54.448530+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:54.448578+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:54.552848+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:54.806805+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:54.854427+00:00", "trade", 14.8564, 13.0]
["2026-10-01T19:21:54.856179+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:54.856650+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:55.342247+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:55.489214+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:55.836330+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:21:56.268747+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:56.269209+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:56.269281+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:56.323210+00:00", "trade", 14.8727, 2.0]
["2026-10-01T19:21:56.730942+00:00", "trade", 14.846, 1500.0]
["2026-10-01T19:21:56.732217+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.271202+00:00", "trade", 14.845, 500.0]
["2026-10-01T19:21:57.277044+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.277388+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.277501+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.277809+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.277852+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.278000+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.278626+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.278741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.485735+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:57.780938+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.527852+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.528647+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.528654+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:21:58.528656+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:21:58.528679+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:21:58.528748+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.528764+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.528819+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.528840+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.528965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.528976+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.528998+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.529004+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.529018+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529028+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529035+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529053+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529060+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529063+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.529067+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529068+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.529069+00:00", "trade", 14.85, 1.0]
["2026-10-01T19:21:58.529076+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529083+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529092+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529101+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529109+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529117+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.529124+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:21:58.529134+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:21:58.529138+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:21:58.529162+00:00", "trade", 14.85, 19.0]
["2026-10-01T19:21:58.529162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529212+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529290+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529291+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529390+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529435+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529519+00:00", "trade", 14.85, 30.0]
["2026-10-01T19:21:58.529538+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.529615+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529670+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529707+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529726+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529732+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529757+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529764+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529771+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529781+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529795+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.529802+00:00", "trade", 14.85, 9.0]
["2026-10-01T19:21:58.530200+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.530502+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.534539+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.534962+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.536061+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.537295+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.537917+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.544254+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.544633+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.544699+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.548223+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549334+00:00", "trade", 14.85, 14.0]
["2026-10-01T19:21:58.549444+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.549484+00:00", "trade", 14.85, 348.0]
["2026-10-01T19:21:58.549490+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:21:58.549490+00:00", "trade", 14.85, 200.0]
["2026-10-01T19:21:58.549531+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549536+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549554+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549624+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549665+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.549771+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549786+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549893+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.549910+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.550019+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:21:58.550064+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:21:58.550166+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550173+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550179+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550192+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550199+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550206+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550213+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550220+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550227+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550233+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550240+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:21:58.550270+00:00", "trade", 14.85, 252.0]
["2026-10-01T19:21:58.550271+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550357+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550371+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550393+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550401+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550712+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550734+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550744+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550757+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550764+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.550922+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.554193+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.630528+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.649075+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.649164+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.649577+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.649597+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.649608+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.650051+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.650349+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.650593+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.651136+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.717267+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.753935+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.754383+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:21:58.821565+00:00", "trade", 14.842, 1.0]
["2026-10-01T19:21:58.917375+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:22:00.314547+00:00", "trade", 14.845, 77.0]
["2026-10-01T19:22:00.494467+00:00", "trade", 14.8662, 1.0]
["2026-10-01T19:22:01.011627+00:00", "trade", 14.845, 39.0]
["2026-10-01T19:22:01.012574+00:00", "trade", 14.845, 328.0]
["2026-10-01T19:22:01.012797+00:00", "trade", 14.845, 6.0]
["2026-10-01T19:22:01.568572+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:01.987954+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:01.988286+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.042836+00:00", "trade", 14.8569, 1.0]
["2026-10-01T19:22:02.687508+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687515+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687521+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687528+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687541+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:22:02.687541+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687547+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687549+00:00", "trade", 14.84, 90.0]
["2026-10-01T19:22:02.687554+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687560+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687626+00:00", "trade", 14.84, 3.0]
["2026-10-01T19:22:02.687647+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:22:02.687829+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.687910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.688175+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:22:02.688380+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.688802+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.690015+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:02.690456+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:03.402506+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:03.403206+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:03.477257+00:00", "trade", 14.8569, 15.0]
["2026-10-01T19:22:03.548699+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:03.549918+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:03.570627+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:03.988606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:04.047195+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:04.047649+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:04.680794+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:04.681523+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:04.681975+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:04.699395+00:00", "trade", 14.8661, 17.0]
["2026-10-01T19:22:05.013361+00:00", "trade", 14.8661, 43.0]
["2026-10-01T19:22:05.093969+00:00", "trade", 14.8712, 1.0]
["2026-10-01T19:22:05.218265+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.218753+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.218791+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.218802+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.218894+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.219037+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.219077+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.219368+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.219393+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.219404+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.219822+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.322211+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.322660+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:05.854450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.312977+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.313440+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.343962+00:00", "trade", 14.8563, 30.0]
["2026-10-01T19:22:06.344006+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.355745+00:00", "trade", 14.8563, 5.0]
["2026-10-01T19:22:06.427902+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.865153+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.865344+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:06.865355+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:07.374567+00:00", "trade", 14.8563, 100.0]
["2026-10-01T19:22:08.443118+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:22:08.444099+00:00", "trade", 14.845, 410.0]
["2026-10-01T19:22:08.871189+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.910092+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.910112+00:00", "trade", 14.84, 16.0]
["2026-10-01T19:22:08.910117+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:22:08.910139+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.910165+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.910494+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.910706+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.914053+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.914477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.914516+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.915611+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.920223+00:00", "trade", 14.84, 1906.0]
["2026-10-01T19:22:08.921382+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:22:08.921383+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:22:08.921383+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.921386+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:22:08.921398+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.921456+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.921470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:22:08.921476+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921484+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921491+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921497+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921503+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921510+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921517+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921530+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921536+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921542+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921753+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:22:08.921792+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:22:08.921792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.921814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.921839+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.921920+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:22:08.922090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.922236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.922253+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.922733+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.925683+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.925826+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.927267+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:22:08.942021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.951798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.962875+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:08.963324+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:09.221936+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:09.665683+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:09.665735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:09.666335+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:09.787135+00:00", "trade", 14.835, 70.0]
["2026-10-01T19:22:10.216137+00:00", "trade", 14.8702, 5.0]
["2026-10-01T19:22:11.110686+00:00", "trade", 14.84, 21.0]
["2026-10-01T19:22:11.110687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.111074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.111118+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.111136+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.111668+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.111737+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.112239+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.114421+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.114433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.216603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.217053+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.528204+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.784705+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.785457+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:11.876160+00:00", "trade", 14.835, 167.0]
["2026-10-01T19:22:12.013874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.275364+00:00", "trade", 14.8655, 1.0]
["2026-10-01T19:22:12.349285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.350204+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.350500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.350800+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.351191+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:22:12.351192+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:22:12.351242+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.352460+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.353152+00:00", "trade", 14.835, 135.0]
["2026-10-01T19:22:12.354187+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.369085+00:00", "trade", 14.835, 300.0]
["2026-10-01T19:22:12.754476+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.756063+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.757835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:12.943836+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:22:13.877966+00:00", "trade", 14.835, 120.0]
["2026-10-01T19:22:14.008984+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.264875+00:00", "trade", 14.83, 46.0]
["2026-10-01T19:22:14.265334+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265353+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265440+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265442+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265876+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.265890+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.266325+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.268228+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.286415+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.358643+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.412030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.412244+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.412515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.747435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915042+00:00", "trade", 14.83, 47.0]
["2026-10-01T19:22:14.915111+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915380+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915678+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:22:14.915785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915807+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915898+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.915996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:14.916232+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:15.089371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:15.804502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:15.804762+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:15.804914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:15.804988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.102250+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.520582+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:22:16.521341+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.521776+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.521788+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.521826+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.521850+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.522219+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.522270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.522317+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.533127+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.533645+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613108+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613176+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613445+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613834+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.613918+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.638932+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:16.901823+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:17.372914+00:00", "trade", 14.8557, 3.0]
["2026-10-01T19:22:17.418178+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:17.931309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:18.497364+00:00", "trade", 14.8653, 1.0]
["2026-10-01T19:22:20.333814+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:22:20.484091+00:00", "trade", 14.83, 28.0]
["2026-10-01T19:22:20.484116+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484146+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484760+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484773+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484810+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484815+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.484845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.485259+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.485328+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.485355+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.485730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.487282+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.631318+00:00", "trade", 14.8593, 40.0]
["2026-10-01T19:22:20.940624+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:20.940678+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.176179+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.675521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.675788+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.676105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.676205+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.676283+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.676469+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.676571+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.677371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.979207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.979627+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:21.980086+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.127891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.128282+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.128694+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.143770+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.154569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.187759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.188220+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.236998+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.241873+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.277907+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.278173+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.278359+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.283584+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.315692+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.316408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.316421+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.318613+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.488209+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.679356+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.680108+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.681073+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.682623+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.682644+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.769009+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.873080+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:22:22.874087+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:22:22.874690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.874713+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:22.889717+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:23.090985+00:00", "trade", 14.835, 33.0]
["2026-10-01T19:22:24.135358+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.135408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.136029+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.216020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.216665+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.218314+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.218757+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.221741+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.233586+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.638739+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.638907+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.639400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.639429+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.639441+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.639887+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.639916+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.640845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.641096+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:24.641113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.244221+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.840824+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.894929+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.895054+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.895521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.895856+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.937098+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:25.937592+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.144569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.145097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.145497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.145582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.146921+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.152613+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:22:26.153044+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.265082+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.520218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.806076+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.836428+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.931846+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:22:26.932349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:26.933749+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:22:27.525839+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:27.796003+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:22:28.023403+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:28.254781+00:00", "trade", 14.835, 19.0]
["2026-10-01T19:22:28.594834+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:22:28.595193+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:22:28.982849+00:00", "trade", 14.8555, 1.0]
["2026-10-01T19:22:29.787885+00:00", "trade", 14.8571, 28.0]
["2026-10-01T19:22:29.788857+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:22:29.789002+00:00", "trade", 14.835, 91.0]
["2026-10-01T19:22:29.789033+00:00", "trade", 14.835, 126.0]
["2026-10-01T19:22:29.790195+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:22:30.172382+00:00", "trade", 14.8658, 17.0]
["2026-10-01T19:22:30.933418+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:30.960642+00:00", "trade", 14.8564, 7.0]
["2026-10-01T19:22:31.116016+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.116223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.116414+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.116463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.116656+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.331115+00:00", "trade", 14.83, 35.0]
["2026-10-01T19:22:31.331528+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.331573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.331600+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.331668+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.332063+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.339550+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.352354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.374293+00:00", "trade", 14.8571, 21.0]
["2026-10-01T19:22:31.456925+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.536470+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.637274+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.637723+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.662549+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.982602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.982617+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:31.982628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:32.282545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:32.283007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:32.838965+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:22:32.990970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:32.991753+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:33.420436+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:33.487435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:33.677720+00:00", "trade", 14.8553, 2.0]
["2026-10-01T19:22:33.682551+00:00", "trade", 14.8553, 8.0]
["2026-10-01T19:22:34.032317+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:34.036213+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:34.036674+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:34.271888+00:00", "trade", 14.8332, 300.0]
["2026-10-01T19:22:34.358347+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:34.601389+00:00", "trade", 14.835, 32.0]
["2026-10-01T19:22:34.613298+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:22:34.661287+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:22:34.749017+00:00", "trade", 14.835, 168.0]
["2026-10-01T19:22:34.917195+00:00", "trade", 14.835, 456.0]
["2026-10-01T19:22:35.070700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.070725+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.071233+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.584472+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:22:35.584474+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:22:35.584483+00:00", "trade", 14.83, 7.0]
["2026-10-01T19:22:35.584501+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:22:35.584505+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.584530+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.584532+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:22:35.585066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585274+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585294+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585682+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.585729+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.586138+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:22:35.586144+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.586160+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.586173+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.586946+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.586972+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.587999+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.588054+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:35.979377+00:00", "trade", 14.8656, 24.0]
["2026-10-01T19:22:36.061550+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:36.157741+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:36.807467+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.021942+00:00", "trade", 14.83, 50.0]
["2026-10-01T19:22:37.021968+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.021995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.022675+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.022690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.022933+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.023136+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.052073+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.052082+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.052567+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.103931+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:22:37.103933+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:22:37.103936+00:00", "trade", 14.83, 28.0]
["2026-10-01T19:22:37.103936+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:22:37.103938+00:00", "trade", 14.83, 507.0]
["2026-10-01T19:22:37.103980+00:00", "trade", 14.83, 121.0]
["2026-10-01T19:22:37.103994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104001+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104008+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104015+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104029+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104035+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104042+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104048+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104049+00:00", "trade", 14.83, 30.0]
["2026-10-01T19:22:37.104054+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:22:37.104055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104056+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:22:37.104062+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104069+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104075+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104082+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104089+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104095+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104101+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104114+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:22:37.104121+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:22:37.104127+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104135+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104142+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104149+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104158+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104165+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104171+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104184+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104191+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104199+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104205+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104212+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104218+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104225+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:22:37.104292+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104416+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104429+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104481+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104513+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104522+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104611+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104619+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104632+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104672+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:22:37.104752+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104759+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104767+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104799+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104807+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104822+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104853+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104889+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104913+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.104970+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.105259+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.105322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.105796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.107544+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.107568+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.108061+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.108082+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.528016+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.528853+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.528882+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.528890+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.529025+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.529158+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.529310+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.529321+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.529469+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.529537+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.530806+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.531652+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.571840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572104+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572145+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572298+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572352+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572575+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572758+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572797+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.572883+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.573028+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.573055+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.573168+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.573368+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.573395+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.583860+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.605479+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.605932+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.606467+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.645419+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.645859+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.699466+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.699925+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:37.700371+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:38.002885+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:38.003349+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:38.011232+00:00", "trade", 14.8528, 3.0]
["2026-10-01T19:22:38.012951+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:38.036282+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:38.104832+00:00", "trade", 14.825, 3.0]
["2026-10-01T19:22:38.105648+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:38.550759+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.061219+00:00", "trade", 14.82, 59.0]
["2026-10-01T19:22:39.061222+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:22:39.061541+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.061620+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.061630+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.061665+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.061683+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.061880+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.062124+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.085338+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.089191+00:00", "trade", 14.82, 93.0]
["2026-10-01T19:22:39.089218+00:00", "trade", 14.82, 107.0]
["2026-10-01T19:22:39.089265+00:00", "trade", 14.82, 40.0]
["2026-10-01T19:22:39.089292+00:00", "trade", 14.8218, 430.0]
["2026-10-01T19:22:39.089299+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:22:39.089650+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089658+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089664+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089671+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089677+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089684+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089690+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089697+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089703+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089709+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089716+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089719+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:22:39.089729+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:22:39.089755+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089860+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:22:39.089866+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089874+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089881+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089889+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089896+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089902+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089930+00:00", "trade", 14.82, 44.0]
["2026-10-01T19:22:39.089931+00:00", "trade", 14.82, 60.0]
["2026-10-01T19:22:39.089951+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.089971+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090001+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090008+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090014+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090021+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090028+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090034+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090041+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090139+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090164+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090210+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:22:39.090211+00:00", "trade", 14.82, 191.0]
["2026-10-01T19:22:39.090332+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090404+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090440+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090468+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090485+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090597+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090680+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090698+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090792+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.090931+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.091472+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.103119+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.103591+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.111360+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.250170+00:00", "trade", 14.815, 25.0]
["2026-10-01T19:22:39.374746+00:00", "trade", 14.8395, 6.0]
["2026-10-01T19:22:39.413017+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:22:39.572178+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.751436+00:00", "trade", 14.8199, 5000.0]
["2026-10-01T19:22:39.839999+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.840049+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.840193+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.840276+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.840456+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.847516+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.847989+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.848064+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.848119+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.848444+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:39.878914+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.062319+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.097614+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.097662+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.117223+00:00", "trade", 14.815, 477.0]
["2026-10-01T19:22:40.146989+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.147198+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.147241+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.149202+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.149658+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.149767+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.400958+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.542054+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.542109+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.542644+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:40.609004+00:00", "trade", 14.8177, 100.0]
["2026-10-01T19:22:41.164369+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:41.209308+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:41.324063+00:00", "trade", 14.815, 75.0]
["2026-10-01T19:22:41.615375+00:00", "trade", 14.8618, 1.0]
["2026-10-01T19:22:41.620210+00:00", "trade", 14.8459, 3.0]
["2026-10-01T19:22:41.658237+00:00", "trade", 14.8459, 21.0]
["2026-10-01T19:22:41.705879+00:00", "trade", 14.854, 21.0]
["2026-10-01T19:22:42.029793+00:00", "trade", 14.815, 28.0]
["2026-10-01T19:22:42.089352+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.109749+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.555261+00:00", "trade", 14.815, 450.0]
["2026-10-01T19:22:42.555376+00:00", "trade", 14.815, 450.0]
["2026-10-01T19:22:42.555429+00:00", "trade", 14.815, 450.0]
["2026-10-01T19:22:42.555429+00:00", "trade", 14.815, 450.0]
["2026-10-01T19:22:42.555781+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.555794+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.555814+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.555860+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.555894+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.556340+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.576235+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.644190+00:00", "trade", 14.8536, 3.0]
["2026-10-01T19:22:42.716115+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:42.716573+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.371594+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.372067+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.376233+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.376683+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.766198+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.766326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.766346+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.766429+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.766660+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.766718+00:00", "trade", 14.815, 456.0]
["2026-10-01T19:22:43.767483+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.778548+00:00", "trade", 14.815, 456.0]
["2026-10-01T19:22:43.817537+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.820806+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:43.994173+00:00", "trade", 14.8608, 2.0]
["2026-10-01T19:22:44.051902+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:44.074417+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:44.074867+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:44.077672+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:44.080880+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:44.908772+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:44.967065+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.098223+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.098683+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.183647+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.190030+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.292328+00:00", "trade", 14.815, 5.0]
["2026-10-01T19:22:45.543876+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.725505+00:00", "trade", 14.815, 10.0]
["2026-10-01T19:22:45.725506+00:00", "trade", 14.815, 20.0]
["2026-10-01T19:22:45.726191+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.726647+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.726724+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:45.726999+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:46.081007+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:46.189322+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:46.416576+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:47.205272+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:47.205322+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:47.206484+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:47.473252+00:00", "trade", 14.8532, 2.0]
["2026-10-01T19:22:48.104509+00:00", "trade", 14.815, 60.0]
["2026-10-01T19:22:49.248073+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.374562+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.650168+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.650436+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.673172+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.794688+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.794768+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.794897+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:22:49.794939+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.795272+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.795326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.795394+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.795683+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.795714+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.796797+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:49.931960+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255457+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255472+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255481+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255500+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255508+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255543+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.255554+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.292972+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.293153+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.437788+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.437801+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:50.733523+00:00", "trade", 14.8531, 7.0]
["2026-10-01T19:22:51.022709+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.023795+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.023812+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.028193+00:00", "trade", 14.81, 40.0]
["2026-10-01T19:22:51.028201+00:00", "trade", 14.81, 13.0]
["2026-10-01T19:22:51.028252+00:00", "trade", 14.81, 4.0]
["2026-10-01T19:22:51.028267+00:00", "trade", 14.81, 2.0]
["2026-10-01T19:22:51.028279+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.028329+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.028586+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.078692+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:22:51.235540+00:00", "trade", 14.815, 600.0]
["2026-10-01T19:22:51.236312+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.239596+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.239607+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.240296+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.248616+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.313829+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.314346+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.314488+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.393671+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.393693+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.393708+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.393995+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.394571+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.550589+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.550720+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.550728+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:51.550729+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.242630+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.242651+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.242673+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.242724+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.243517+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.829936+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:52.830703+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.020071+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.065816+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.066054+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.135870+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.136329+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.138728+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:53.556653+00:00", "trade", 14.815, 5.0]
["2026-10-01T19:22:53.557602+00:00", "trade", 14.815, 4.0]
["2026-10-01T19:22:54.010218+00:00", "trade", 14.8312, 10.0]
["2026-10-01T19:22:54.078613+00:00", "trade", 14.811, 750.0]
["2026-10-01T19:22:54.079728+00:00", "trade", 14.815, 29.0]
["2026-10-01T19:22:54.091160+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:22:54.696550+00:00", "trade", 14.815, 12.0]
["2026-10-01T19:22:54.696577+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:22:54.696637+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:22:54.696802+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:22:54.696944+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.696946+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:22:54.696947+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:22:54.697008+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.697039+00:00", "trade", 14.815, 12.0]
["2026-10-01T19:22:54.697113+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.697183+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.697405+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:22:54.697407+00:00", "trade", 14.82, 50.0]
["2026-10-01T19:22:54.697601+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.697672+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.697722+00:00", "trade", 14.815, 20.0]
["2026-10-01T19:22:54.697792+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.699356+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:22:54.699356+00:00", "trade", 14.82, 9.0]
["2026-10-01T19:22:54.699356+00:00", "trade", 14.82, 61.0]
["2026-10-01T19:22:54.700346+00:00", "trade", 14.82, 15.0]
["2026-10-01T19:22:54.744051+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:22:54.744631+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.745747+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:22:54.863874+00:00", "trade", 14.815, 6.0]
["2026-10-01T19:22:56.337807+00:00", "trade", 14.8298, 1.0]
["2026-10-01T19:22:57.296361+00:00", "trade", 14.815, 673.0]
["2026-10-01T19:22:57.297148+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:22:57.297220+00:00", "trade", 14.815, 6.0]
["2026-10-01T19:22:58.789174+00:00", "trade", 14.8157, 50.0]
["2026-10-01T19:22:58.867164+00:00", "trade", 14.815, 145.0]
["2026-10-01T19:22:58.945352+00:00", "trade", 14.815, 28.0]
["2026-10-01T19:22:59.275981+00:00", "trade", 14.815, 13.0]
["2026-10-01T19:22:59.275982+00:00", "trade", 14.815, 57.0]
["2026-10-01T19:22:59.833675+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:00.047948+00:00", "trade", 14.8429, 58.0]
["2026-10-01T19:23:00.474379+00:00", "trade", 14.8513, 15.0]
["2026-10-01T19:23:00.538538+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:00.784325+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:01.775444+00:00", "trade", 14.8579, 100.0]
["2026-10-01T19:23:01.829785+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:01.946770+00:00", "trade", 14.82, 96.0]
["2026-10-01T19:23:01.946879+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:23:01.947304+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:01.947390+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.056860+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.058933+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:23:02.060219+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.061236+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:02.061703+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.079902+00:00", "trade", 14.815, 10.0]
["2026-10-01T19:23:02.079903+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:23:02.163855+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.266993+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.327856+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.355046+00:00", "trade", 14.8559, 800.0]
["2026-10-01T19:23:02.569826+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.570257+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.571021+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.571046+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.573057+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.573112+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.573508+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:02.820112+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.385896+00:00", "trade", 14.8105, 500.0]
["2026-10-01T19:23:03.386788+00:00", "trade", 14.815, 436.0]
["2026-10-01T19:23:03.486543+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:03.487016+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.487397+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.487476+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.834902+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.834930+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.835572+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:03.849169+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:23:04.678075+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:04.678083+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.440924+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.440944+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:23:05.440956+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441367+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441375+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441412+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441467+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441646+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:23:05.441654+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441714+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.441868+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.509399+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.516405+00:00", "trade", 14.851, 35.0]
["2026-10-01T19:23:05.572832+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.572922+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.572942+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:05.573268+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:06.244866+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:06.481396+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:07.073180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:07.448105+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:07.448562+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:07.901366+00:00", "trade", 14.8595, 25.0]
["2026-10-01T19:23:07.912994+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:07.913453+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:07.913922+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:08.000253+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:08.000394+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:08.473369+00:00", "trade", 14.8595, 27.0]
["2026-10-01T19:23:08.812176+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:08.812214+00:00", "trade", 14.81, 27.0]
["2026-10-01T19:23:08.812224+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:08.812632+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:08.812665+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.125574+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.155963+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.193924+00:00", "trade", 14.815, 28.0]
["2026-10-01T19:23:09.199848+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.235888+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.840015+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.853468+00:00", "trade", 14.8563, 100.0]
["2026-10-01T19:23:09.899946+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.900095+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.923556+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.923646+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.924019+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.935699+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.939189+00:00", "trade", 14.815, 5.0]
["2026-10-01T19:23:09.939202+00:00", "trade", 14.815, 445.0]
["2026-10-01T19:23:09.939256+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.939396+00:00", "trade", 14.815, 225.0]
["2026-10-01T19:23:09.939528+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.939681+00:00", "trade", 14.815, 450.0]
["2026-10-01T19:23:09.943721+00:00", "trade", 14.815, 5.0]
["2026-10-01T19:23:09.944464+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.944926+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.948229+00:00", "trade", 14.815, 10.0]
["2026-10-01T19:23:09.948871+00:00", "trade", 14.815, 900.0]
["2026-10-01T19:23:09.949338+00:00", "trade", 14.815, 487.0]
["2026-10-01T19:23:09.949370+00:00", "trade", 14.815, 900.0]
["2026-10-01T19:23:09.981181+00:00", "trade", 14.815, 72.0]
["2026-10-01T19:23:09.983770+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990012+00:00", "trade", 14.82, 80.0]
["2026-10-01T19:23:09.990012+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990013+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:09.990014+00:00", "trade", 14.82, 76.0]
["2026-10-01T19:23:09.990020+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990029+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990041+00:00", "trade", 14.82, 124.0]
["2026-10-01T19:23:09.990043+00:00", "trade", 14.82, 15.0]
["2026-10-01T19:23:09.990044+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:09.990045+00:00", "trade", 14.82, 38.0]
["2026-10-01T19:23:09.990047+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990049+00:00", "trade", 14.82, 6300.0]
["2026-10-01T19:23:09.990049+00:00", "trade", 14.82, 5.0]
["2026-10-01T19:23:09.990061+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990074+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990155+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990161+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990168+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990175+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990192+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990204+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990213+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990278+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990285+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990302+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:23:09.990303+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:23:09.990311+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:09.990323+00:00", "trade", 14.82, 24.0]
["2026-10-01T19:23:09.990324+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:09.990324+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:23:09.990383+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:09.990390+00:00", "trade", 14.82, 56.0]
["2026-10-01T19:23:09.990397+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990441+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990501+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990674+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990688+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:09.990692+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:09.990698+00:00", "trade", 14.82, 191.0]
["2026-10-01T19:23:09.990699+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:09.990702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990706+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990713+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990719+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990725+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990732+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990739+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990747+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990754+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990761+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990767+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990792+00:00", "trade", 14.82, 9.0]
["2026-10-01T19:23:09.990800+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990870+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990904+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990965+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.990984+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991000+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991008+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991018+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991093+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991126+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991136+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991155+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991163+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991179+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991255+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991290+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991299+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991310+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991353+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991364+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991431+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991535+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991738+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991747+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.991859+00:00", "trade", 14.82, 2.0]
["2026-10-01T19:23:09.991919+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992737+00:00", "trade", 14.82, 50.0]
["2026-10-01T19:23:09.992776+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992806+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992824+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992906+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992947+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992953+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.992959+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.993350+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.993485+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.993514+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:09.998105+00:00", "trade", 14.82, 8.0]
["2026-10-01T19:23:10.000956+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.002704+00:00", "trade", 14.82, 50.0]
["2026-10-01T19:23:10.003423+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.004196+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.004249+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.005063+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.010310+00:00", "trade", 14.83, 8.0]
["2026-10-01T19:23:10.011079+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.011088+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.011263+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.011530+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.020376+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:23:10.020377+00:00", "trade", 14.83, 80.0]
["2026-10-01T19:23:10.020467+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.020483+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.020608+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:10.020620+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020637+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020646+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020653+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020662+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020671+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020678+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020686+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020694+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020708+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.020757+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:23:10.020786+00:00", "trade", 14.83, 80.0]
["2026-10-01T19:23:10.020786+00:00", "trade", 14.83, 80.0]
["2026-10-01T19:23:10.020788+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:23:10.020788+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:10.020793+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:10.020795+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:23:10.021041+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.021094+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.021164+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:10.021258+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:23:10.021264+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021618+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021625+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021658+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021751+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021830+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021857+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.021896+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.022157+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.022353+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.022805+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.022934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.022989+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.023230+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.023264+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.023400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.023413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.023723+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.024473+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.024480+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.024490+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.024627+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.035840+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.035848+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.044775+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.054006+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.093681+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.093800+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.093977+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.094040+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.094069+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.094080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.094135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.094922+00:00", "trade", 14.835, 21.0]
["2026-10-01T19:23:10.094996+00:00", "trade", 14.835, 145.0]
["2026-10-01T19:23:10.175471+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.175478+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.197199+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.197582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.532913+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:10.534551+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.534711+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:23:10.543799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.543809+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.543865+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.544066+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.544270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.544299+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.544308+00:00", "trade", 14.84, 27.0]
["2026-10-01T19:23:10.544634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.544814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.544927+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.545024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.545046+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:10.545053+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:23:10.545055+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:23:10.545076+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:23:10.545148+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545156+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545163+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545170+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545176+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545183+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545190+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545197+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545210+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545217+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545230+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545261+00:00", "trade", 14.84, 27.0]
["2026-10-01T19:23:10.545316+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545331+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545356+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:23:10.545440+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545482+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545604+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545609+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545647+00:00", "trade", 14.84, 220.0]
["2026-10-01T19:23:10.545651+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:10.545686+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:23:10.545687+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545704+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545772+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545772+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545786+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545792+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545799+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545826+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545832+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545882+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.545997+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546044+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546054+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546139+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546190+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546233+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546285+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546320+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546332+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546341+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546595+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546760+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546914+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.546920+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.548252+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.548292+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.548433+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.551703+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.611708+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:23:10.622038+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.688600+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.793322+00:00", "trade", 14.8189, 4.0]
["2026-10-01T19:23:10.885137+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.885325+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.887753+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.887952+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.887981+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.888246+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.888684+00:00", "trade", 14.845, 19.0]
["2026-10-01T19:23:10.908696+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:10.909365+00:00", "trade", 14.848, 1.0]
["2026-10-01T19:23:11.039470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:11.039640+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:23:11.039651+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:23:11.039655+00:00", "trade", 14.84, 83.0]
["2026-10-01T19:23:11.039655+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:11.039682+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:11.039773+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:23:11.039824+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:11.039833+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:11.039840+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:11.039863+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:11.039894+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:23:11.039926+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040078+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040127+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040134+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040141+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040149+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040315+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040338+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040397+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040409+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040429+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040528+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040561+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040648+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040910+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.040961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.041218+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.041482+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.041936+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.065458+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.066061+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.066062+00:00", "trade", 14.84, 54.0]
["2026-10-01T19:23:11.066517+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.066584+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.072808+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.225598+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:11.226019+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.226466+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.227098+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.227552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:11.755362+00:00", "trade", 14.8538, 1.0]
["2026-10-01T19:23:12.048502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.048975+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.048982+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.388284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.388561+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.388744+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.389010+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.663212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.664152+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.664219+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.664463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.664660+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:12.666439+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.038582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.038792+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.038846+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.041462+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.598338+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.598781+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.599234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.630541+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.630999+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:13.915433+00:00", "trade", 14.8211, 1.0]
["2026-10-01T19:23:13.925570+00:00", "trade", 14.8211, 1.0]
["2026-10-01T19:23:13.926944+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:23:13.932290+00:00", "trade", 14.8211, 1.0]
["2026-10-01T19:23:15.021007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.021468+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.154689+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.154789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.157128+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.440362+00:00", "trade", 14.8538, 15.0]
["2026-10-01T19:23:15.637104+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.638413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.964725+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:15.965189+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.063251+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.651754+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.652018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.652025+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.652059+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.652291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.652527+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.652739+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.654686+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.655446+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.708344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.708354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.709016+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.709030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.709065+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.709485+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.709951+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.992916+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.993193+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.993209+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.993234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:16.993679+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:17.111200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:17.111658+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:17.112677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:17.281951+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:23:17.282634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:17.574031+00:00", "trade", 14.8556, 100.0]
["2026-10-01T19:23:17.831322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:17.988509+00:00", "trade", 14.8211, 1.0]
["2026-10-01T19:23:18.059636+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.068687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.075695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.076430+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.076587+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:23:18.077003+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:23:18.077167+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077324+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077417+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077473+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077501+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077547+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077775+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.077859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.079129+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:23:18.079822+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.081548+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.083816+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.083986+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.086178+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.137258+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.159394+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.235055+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:18.235894+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.235907+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.236210+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.236221+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.236238+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.236668+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.501007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.501023+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.501057+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.501063+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.528742+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.529198+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.760084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.791212+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:23:18.884274+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:18.891629+00:00", "trade", 14.835, 6.0]
["2026-10-01T19:23:18.915822+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:19.089521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:19.243711+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:23:19.307420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:19.307874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:19.621045+00:00", "trade", 14.835, 28.0]
["2026-10-01T19:23:20.469954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:20.470416+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:20.504170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:21.830026+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:21.830535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:22.000219+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:22.000679+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:22.219379+00:00", "trade", 14.8397, 28.0]
["2026-10-01T19:23:22.515007+00:00", "trade", 14.8398, 2.0]
["2026-10-01T19:23:23.014611+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:23.068779+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:23.069240+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:24.226842+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:24.825830+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:24.826454+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.054815+00:00", "trade", 14.8556, 100.0]
["2026-10-01T19:23:25.099166+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:25.100039+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.100061+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.100514+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.278264+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:23:25.278266+00:00", "trade", 14.835, 59.0]
["2026-10-01T19:23:25.279541+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:25.568044+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.568269+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.568486+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.767742+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:25.768208+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.038983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.038991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.042096+00:00", "trade", 14.83, 11.0]
["2026-10-01T19:23:26.042464+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.042563+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.042830+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.043033+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.067192+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.180970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.181236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.181276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.181295+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.270663+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:23:26.353393+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.355560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.428201+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.428278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.428652+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.868677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:26.868772+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:27.447007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:27.447194+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:27.447466+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:27.978995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:27.979455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:27.979589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.024695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.024826+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.024954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.352412+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:23:28.352413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.352905+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.352918+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.353441+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.369013+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.423252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:28.646013+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.632271+00:00", "trade", 14.835, 487.0]
["2026-10-01T19:23:29.632272+00:00", "trade", 14.835, 477.0]
["2026-10-01T19:23:29.632674+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.632684+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.632987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.633013+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:23:29.633142+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.633151+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.633427+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.633735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:29.955642+00:00", "trade", 14.835, 32.0]
["2026-10-01T19:23:30.387364+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:30.769830+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:23:30.772308+00:00", "trade", 14.835, 40.0]
["2026-10-01T19:23:31.476409+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:31.483240+00:00", "trade", 14.831, 5375.0]
["2026-10-01T19:23:31.483251+00:00", "trade", 14.831, 5276.0]
["2026-10-01T19:23:31.483825+00:00", "trade", 14.8323, 89.0]
["2026-10-01T19:23:31.483891+00:00", "trade", 14.831, 58.0]
["2026-10-01T19:23:31.483975+00:00", "trade", 14.8318, 80.0]
["2026-10-01T19:23:31.483994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:31.484078+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:31.528574+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:31.753959+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:23:32.131716+00:00", "trade", 14.8519, 200.0]
["2026-10-01T19:23:32.406629+00:00", "trade", 14.8238, 25.0]
["2026-10-01T19:23:32.735362+00:00", "trade", 14.8357, 17.0]
["2026-10-01T19:23:33.390527+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:33.438311+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:33.506397+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:33.652589+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:23:35.316695+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:23:35.353714+00:00", "trade", 14.8517, 42.0]
["2026-10-01T19:23:35.834905+00:00", "trade", 14.8517, 31.0]
["2026-10-01T19:23:36.559322+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559334+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:23:36.559355+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559406+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559437+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559443+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559453+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:23:36.559454+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:23:36.559455+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559457+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559460+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559460+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559463+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559463+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559468+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:23:36.559476+00:00", "trade", 14.83, 429.0]
["2026-10-01T19:23:36.559501+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559537+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559548+00:00", "trade", 14.83, 1700.0]
["2026-10-01T19:23:36.559552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559557+00:00", "trade", 14.83, 12.0]
["2026-10-01T19:23:36.559560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559580+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559595+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559601+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559608+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559616+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559629+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559636+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559643+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559656+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559661+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:23:36.559663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559671+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559691+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:23:36.559707+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559713+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559720+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559726+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559732+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559738+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559744+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559751+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559759+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559766+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559773+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559779+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559793+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559804+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559815+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559858+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559866+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559875+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559902+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.559908+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559918+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:23:36.559919+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.559919+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:23:36.560027+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.560043+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:23:36.560082+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:23:36.560108+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560109+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:23:36.560137+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560214+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560242+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560247+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560277+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560280+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560284+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560301+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560310+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560316+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560368+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560379+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560480+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560550+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560561+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560601+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560611+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560623+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560650+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560661+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560679+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:23:36.560709+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.560732+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.561004+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.561011+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.561075+00:00", "trade", 14.825, 118.0]
["2026-10-01T19:23:36.561143+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.562219+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.562263+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.563105+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:23:36.563514+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.563935+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.563943+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.563976+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.563987+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.567266+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.568003+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.568010+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:36.592261+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:37.002819+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:37.560695+00:00", "trade", 14.825, 3.0]
["2026-10-01T19:23:37.563587+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:37.566469+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190212+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190326+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190390+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190439+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190634+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190818+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190846+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.190858+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.192399+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.194529+00:00", "trade", 14.825, 200.0]
["2026-10-01T19:23:38.195110+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.195237+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.195301+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:38.196255+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.008643+00:00", "trade", 14.8242, 5.0]
["2026-10-01T19:23:39.013317+00:00", "trade", 14.8242, 9.0]
["2026-10-01T19:23:39.133992+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.134082+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173590+00:00", "trade", 14.82, 62.0]
["2026-10-01T19:23:39.173610+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173613+00:00", "trade", 14.82, 900.0]
["2026-10-01T19:23:39.173614+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:23:39.173615+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173617+00:00", "trade", 14.82, 48.0]
["2026-10-01T19:23:39.173619+00:00", "trade", 14.82, 124.0]
["2026-10-01T19:23:39.173621+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173627+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:39.173630+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:39.173633+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173636+00:00", "trade", 14.82, 1200.0]
["2026-10-01T19:23:39.173641+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173643+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:39.173643+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:23:39.173651+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:39.173659+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173663+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:39.173691+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173752+00:00", "trade", 14.825, 35.0]
["2026-10-01T19:23:39.173752+00:00", "trade", 14.82, 5.0]
["2026-10-01T19:23:39.173752+00:00", "trade", 14.82, 60.0]
["2026-10-01T19:23:39.173775+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173782+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173789+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173803+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173809+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173816+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173822+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173829+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173835+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173839+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173839+00:00", "trade", 14.82, 40.0]
["2026-10-01T19:23:39.173840+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:23:39.173842+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173849+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173856+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173862+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173869+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173871+00:00", "trade", 14.82, 360.0]
["2026-10-01T19:23:39.173871+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:39.173876+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173883+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173889+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173892+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173895+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173903+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173910+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173917+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173922+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173924+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173931+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173943+00:00", "trade", 14.82, 29.0]
["2026-10-01T19:23:39.173944+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173953+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173979+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.173994+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:39.173995+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174056+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:39.174072+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174130+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174213+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174220+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174227+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174233+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174283+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174322+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174385+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174391+00:00", "trade", 14.82, 184.0]
["2026-10-01T19:23:39.174415+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174449+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174509+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174593+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174678+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174749+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.174785+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.175119+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.175202+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.177154+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.177669+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.178983+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.182389+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.194692+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.194965+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.308711+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.309155+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.474209+00:00", "trade", 14.817, 20.0]
["2026-10-01T19:23:39.554019+00:00", "trade", 14.8503, 7.0]
["2026-10-01T19:23:39.708812+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.709268+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.709317+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.709785+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.865575+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.939706+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:39.939712+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.128694+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.129157+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.129191+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.406563+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.406679+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.406883+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.407299+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.407327+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.407443+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.408031+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.408586+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.408605+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.409505+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.409517+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.409542+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.409798+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.409805+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.409964+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.410080+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463639+00:00", "trade", 14.82, 700.0]
["2026-10-01T19:23:40.463674+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.463683+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:23:40.463713+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.463730+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463734+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.463737+00:00", "trade", 14.82, 400.0]
["2026-10-01T19:23:40.463737+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463738+00:00", "trade", 14.82, 171.0]
["2026-10-01T19:23:40.463738+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.463742+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:23:40.463744+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463751+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463759+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463765+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463771+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463778+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463785+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463799+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463805+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463806+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463812+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463820+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463828+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463835+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463842+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463849+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:23:40.463851+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.463851+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:23:40.463851+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:23:40.463856+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:23:40.463863+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:23:40.463869+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:23:40.463876+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:23:40.463881+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:23:40.463885+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463891+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463898+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463907+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463915+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463923+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463930+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463937+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463944+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.463955+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.463958+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.463965+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.463973+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.463979+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.463988+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.464001+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:23:40.464006+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.464020+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.464022+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464042+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464135+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464164+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464187+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464257+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464305+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464312+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464321+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464331+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464377+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464481+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464491+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464500+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464514+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464610+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464656+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464691+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464703+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464826+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.464931+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.465611+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.466314+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.466756+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.501392+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:23:40.540811+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:40.970151+00:00", "trade", 14.8498, 200.0]
["2026-10-01T19:23:41.136637+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.162368+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.162752+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.464441+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.519838+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.520358+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.520382+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.520833+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.520846+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.520861+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.521281+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.521316+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.623443+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.623892+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.792790+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.793328+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:41.796408+00:00", "trade", 14.8331, 1.0]
["2026-10-01T19:23:42.302171+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:42.302332+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:42.302412+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:23:42.302473+00:00", "trade", 14.825, 145.0]
["2026-10-01T19:23:42.302633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:42.302876+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:42.303686+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:23:42.305042+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:23:42.306262+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:42.551887+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:23:43.123533+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:23:43.519452+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:23:43.783447+00:00", "trade", 14.825, 500.0]
["2026-10-01T19:23:44.757967+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:44.758440+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:45.100647+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:45.129364+00:00", "trade", 14.833, 24.0]
["2026-10-01T19:23:45.437138+00:00", "trade", 14.8246, 14.0]
["2026-10-01T19:23:45.439954+00:00", "trade", 14.8246, 1.0]
["2026-10-01T19:23:45.444865+00:00", "trade", 14.8246, 11.0]
["2026-10-01T19:23:45.452000+00:00", "trade", 14.8246, 3.0]
["2026-10-01T19:23:45.453774+00:00", "trade", 14.8498, 2.0]
["2026-10-01T19:23:45.615740+00:00", "trade", 14.8247, 1.0]
["2026-10-01T19:23:46.498441+00:00", "trade", 14.8299, 45.0]
["2026-10-01T19:23:47.073283+00:00", "trade", 14.833, 2.0]
["2026-10-01T19:23:47.374858+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:47.410319+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:47.410780+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:47.451946+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:23:47.807225+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:47.807238+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:47.999840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:48.035672+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:23:48.036664+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:51.161679+00:00", "trade", 14.8501, 600.0]
["2026-10-01T19:23:52.356914+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.670538+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.670545+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.670992+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.710454+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.913735+00:00", "trade", 14.8539, 6.0]
["2026-10-01T19:23:55.914707+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:23:55.914856+00:00", "trade", 14.825, 580.0]
["2026-10-01T19:23:55.921754+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:23:55.921912+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:23:55.921914+00:00", "trade", 14.825, 19.0]
["2026-10-01T19:23:55.922611+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.922946+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:55.923059+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:56.022069+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:23:56.350705+00:00", "trade", 14.8253, 2.0]
["2026-10-01T19:23:56.493695+00:00", "trade", 14.8269, 2.0]
["2026-10-01T19:23:56.814699+00:00", "trade", 14.8253, 1.0]
["2026-10-01T19:23:56.883257+00:00", "trade", 14.825, 90.0]
["2026-10-01T19:23:57.731400+00:00", "trade", 14.8263, 17.0]
["2026-10-01T19:23:58.449340+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:58.449806+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.134178+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.134383+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.134425+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.134642+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.135577+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.135941+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.136448+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.136557+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.136804+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.137041+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.137049+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.140919+00:00", "trade", 14.825, 418.0]
["2026-10-01T19:23:59.141679+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.141689+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.142122+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.142133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.153993+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.255310+00:00", "trade", 14.849, 10.0]
["2026-10-01T19:23:59.424474+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.424928+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:23:59.541685+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:00.199518+00:00", "trade", 14.8499, 100.0]
["2026-10-01T19:24:00.200410+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:00.200872+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:00.774147+00:00", "trade", 14.8538, 6.0]
["2026-10-01T19:24:00.774906+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:01.357144+00:00", "trade", 14.825, 19.0]
["2026-10-01T19:24:01.885707+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:01.886174+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.377616+00:00", "trade", 14.825, 8.0]
["2026-10-01T19:24:02.475549+00:00", "trade", 14.825, 294.0]
["2026-10-01T19:24:02.680459+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.680923+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.733613+00:00", "trade", 14.8201, 250.0]
["2026-10-01T19:24:02.734512+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.734538+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.735178+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.735235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:02.736205+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019305+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:24:03.019322+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:24:03.019339+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019365+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019571+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019579+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019608+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019610+00:00", "trade", 14.82, 11.0]
["2026-10-01T19:24:03.019621+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019643+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019651+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:24:03.019651+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019652+00:00", "trade", 14.82, 4.0]
["2026-10-01T19:24:03.019654+00:00", "trade", 14.82, 700.0]
["2026-10-01T19:24:03.019657+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019665+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019681+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:24:03.019688+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:24:03.019690+00:00", "trade", 14.82, 700.0]
["2026-10-01T19:24:03.019694+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019701+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019708+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019714+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019721+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019728+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019734+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019742+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019754+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019762+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019769+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019775+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019782+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019787+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:24:03.019790+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019797+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019805+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019811+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019817+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019824+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019830+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019837+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019849+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019856+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019862+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019868+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:24:03.019869+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019890+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019897+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019903+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019910+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019918+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:24:03.019938+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019945+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019952+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019957+00:00", "trade", 14.82, 399.0]
["2026-10-01T19:24:03.019958+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.019959+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:24:03.020036+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020043+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020052+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020061+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020067+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020074+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020080+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020087+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020093+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020099+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020106+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020112+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020119+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020125+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020132+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:24:03.020133+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:24:03.020134+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:24:03.020134+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:24:03.020135+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020140+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020147+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020162+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020169+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020175+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020209+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020212+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020219+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020240+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020264+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020273+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020281+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020294+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020301+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020315+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020410+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020476+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020491+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020516+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020523+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020554+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020586+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020648+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020663+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020690+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020802+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.020926+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.021053+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.021936+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.022380+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.022438+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.022509+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.034281+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.034427+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.052512+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.105355+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.109271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.122017+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.259396+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.285153+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.597092+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.597134+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.597616+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.598832+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.615759+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.726026+00:00", "trade", 14.81, 7.0]
["2026-10-01T19:24:03.765468+00:00", "trade", 14.815, 400.0]
["2026-10-01T19:24:03.765499+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.765830+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.766157+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.766183+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:03.766210+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:04.766493+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:24:04.781191+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:04.781943+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:04.826725+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:04.932207+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:04.963971+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:05.654296+00:00", "trade", 14.8534, 11.0]
["2026-10-01T19:24:05.664981+00:00", "trade", 14.8534, 29.0]
["2026-10-01T19:24:05.671444+00:00", "trade", 14.8534, 4.0]
["2026-10-01T19:24:05.725595+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:06.529017+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.082142+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.082211+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.082242+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.438553+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.660088+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.660561+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.885271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.897259+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:07.897550+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:24:08.018949+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:09.196520+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:09.196545+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:09.265896+00:00", "trade", 14.815, 15.0]
["2026-10-01T19:24:09.289838+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:09.788364+00:00", "trade", 14.8241, 24.0]
["2026-10-01T19:24:09.996646+00:00", "trade", 14.815, 10.0]
["2026-10-01T19:24:09.996647+00:00", "trade", 14.815, 80.0]
["2026-10-01T19:24:11.113373+00:00", "trade", 14.8241, 2.0]
["2026-10-01T19:24:11.599158+00:00", "trade", 14.815, 89.0]
["2026-10-01T19:24:11.599407+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:11.901320+00:00", "trade", 14.815, 600.0]
["2026-10-01T19:24:12.016666+00:00", "trade", 14.8266, 10.0]
["2026-10-01T19:24:12.107401+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.107850+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.107861+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.137727+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.217309+00:00", "trade", 14.8491, 100.0]
["2026-10-01T19:24:12.234591+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.315159+00:00", "trade", 14.824, 9.0]
["2026-10-01T19:24:12.554873+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.555324+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.938806+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939228+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939256+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939446+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939503+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939531+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939645+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939811+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:12.939889+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.089282+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.210737+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.652056+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.954029+00:00", "trade", 14.8533, 100.0]
["2026-10-01T19:24:13.954547+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.954578+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.955264+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.955310+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.955734+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.955836+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:24:13.955868+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.955888+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.956271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:13.956593+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.055098+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.061255+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.061937+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.062913+00:00", "trade", 14.81, 21.0]
["2026-10-01T19:24:14.063114+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063432+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:24:14.063434+00:00", "trade", 14.81, 11.0]
["2026-10-01T19:24:14.063479+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063485+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063493+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063500+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063506+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063514+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063521+00:00", "trade", 14.81, 250.0]
["2026-10-01T19:24:14.063523+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:24:14.063523+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:24:14.063523+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063523+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063524+00:00", "trade", 14.81, 6.0]
["2026-10-01T19:24:14.063530+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063544+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063551+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063557+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063571+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063579+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063587+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063593+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063602+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:24:14.063609+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063616+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063622+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063628+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063635+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063642+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063649+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063657+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063664+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063670+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:24:14.063683+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:24:14.063684+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.063684+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.063691+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.063698+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.063705+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.063712+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.063759+00:00", "trade", 14.805, 9.0]
["2026-10-01T19:24:14.063761+00:00", "trade", 14.805, 7.0]
["2026-10-01T19:24:14.063910+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064015+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064055+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064063+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064070+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064076+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064082+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064088+00:00", "trade", 14.81, 12.0]
["2026-10-01T19:24:14.064089+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064096+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064108+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064116+00:00", "trade", 14.81, 4.0]
["2026-10-01T19:24:14.064125+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064156+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064237+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064284+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064335+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064339+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064354+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064364+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064393+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064515+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:24:14.064638+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064677+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064737+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064838+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.064952+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:24:14.064961+00:00", "trade", 14.805, 7.0]
["2026-10-01T19:24:14.064965+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:24:14.064992+00:00", "trade", 14.805, 25.0]
["2026-10-01T19:24:14.065024+00:00", "trade", 14.805, 333.0]
["2026-10-01T19:24:14.065184+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.065209+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.065622+00:00", "trade", 14.805, 20.0]
["2026-10-01T19:24:14.065711+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.066663+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:24:14.066964+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:24:14.068472+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.068804+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.070712+00:00", "trade", 14.8, 774.0]
["2026-10-01T19:24:14.071653+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.075618+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:24:14.077599+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.077623+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.078267+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.078321+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.078665+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.103799+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.106041+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.117967+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:24:14.123769+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.124231+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.128692+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.273276+00:00", "trade", 14.805, 9.0]
["2026-10-01T19:24:14.503435+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:14.682877+00:00", "trade", 14.807, 2.0]
["2026-10-01T19:24:14.683864+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:24:14.809014+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:15.676217+00:00", "trade", 14.807, 100.0]
["2026-10-01T19:24:15.802035+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:24:15.802159+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:24:16.654750+00:00", "trade", 14.8099, 3000.0]
["2026-10-01T19:24:16.655382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:16.655750+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:24:17.096262+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:17.218860+00:00", "trade", 14.805, 110.0]
["2026-10-01T19:24:17.450601+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:17.571845+00:00", "trade", 14.805, 70.0]
["2026-10-01T19:24:18.393425+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:18.393452+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:18.393956+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:18.650218+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:19.943479+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:19.944119+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:19.944134+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:20.080465+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:20.080490+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:20.114767+00:00", "trade", 14.8478, 100.0]
["2026-10-01T19:24:20.117530+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:21.119914+00:00", "trade", 14.805, 20.0]
["2026-10-01T19:24:21.203102+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:24:22.430192+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:22.874364+00:00", "trade", 14.8225, 18.0]
["2026-10-01T19:24:23.051495+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:24:23.253687+00:00", "trade", 14.8527, 200.0]
["2026-10-01T19:24:23.254807+00:00", "trade", 14.805, 456.0]
["2026-10-01T19:24:23.508189+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:23.508651+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:24.019059+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:24.386997+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:24.576475+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:24.854815+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:24:24.855596+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:24.861853+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:24:24.866288+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:24:25.374562+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:25.375006+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:26.853701+00:00", "trade", 14.8233, 3.0]
["2026-10-01T19:24:28.500298+00:00", "trade", 14.8, 2000.0]
["2026-10-01T19:24:28.530583+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:28.763027+00:00", "trade", 14.8099, 1.0]
["2026-10-01T19:24:29.353839+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:29.354303+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:29.602159+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:29.602609+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:30.161170+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:30.161629+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:30.218235+00:00", "trade", 14.805, 53.0]
["2026-10-01T19:24:30.360860+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:30.361834+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:31.271160+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:31.271613+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:32.154310+00:00", "trade", 14.8217, 6.0]
["2026-10-01T19:24:32.155204+00:00", "trade", 14.805, 3.0]
["2026-10-01T19:24:32.156488+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:24:32.328528+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.294682+00:00", "trade", 14.8525, 1.0]
["2026-10-01T19:24:34.674045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.674439+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.674648+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.674846+00:00", "trade", 14.805, 14.0]
["2026-10-01T19:24:34.674846+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.674875+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.674891+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.675523+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.678231+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.683696+00:00", "trade", 14.8, 21.0]
["2026-10-01T19:24:34.683699+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:24:34.683716+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.683745+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.683754+00:00", "trade", 14.8, 3.0]
["2026-10-01T19:24:34.683756+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:24:34.683776+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.683807+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.683978+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.683985+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.684018+00:00", "trade", 14.8, 11.0]
["2026-10-01T19:24:34.684021+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.684029+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.684396+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.684452+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.684465+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.684512+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.706294+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.706988+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.707056+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.707441+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.707461+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.726151+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.726474+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.727426+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.745409+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814591+00:00", "trade", 14.8, 138.0]
["2026-10-01T19:24:34.814613+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814618+00:00", "trade", 14.8, 130.0]
["2026-10-01T19:24:34.814620+00:00", "trade", 14.8, 125.0]
["2026-10-01T19:24:34.814621+00:00", "trade", 14.8, 50.0]
["2026-10-01T19:24:34.814621+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814622+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:24:34.814625+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:34.814627+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:24:34.814630+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:34.814630+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:34.814676+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814682+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814689+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814696+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814702+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814708+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814721+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814728+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814735+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814747+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814754+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814760+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814946+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814953+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814960+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814966+00:00", "trade", 14.8, 11.0]
["2026-10-01T19:24:34.814967+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814974+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.814980+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:24:34.814981+00:00", "trade", 14.8, 188.0]
["2026-10-01T19:24:34.814993+00:00", "trade", 14.8, 62.0]
["2026-10-01T19:24:34.815011+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:34.815092+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815101+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815109+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815116+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815122+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815128+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815134+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815142+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815157+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815164+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815170+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815176+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815184+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815189+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815198+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815205+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815211+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815249+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:34.815251+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:24:34.815251+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:34.815256+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:34.815257+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:34.815264+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815289+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815331+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:24:34.815332+00:00", "trade", 14.795, 15.0]
["2026-10-01T19:24:34.815374+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815417+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815424+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815430+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815437+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815450+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815457+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815464+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815470+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815492+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815498+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815504+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815511+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815532+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815667+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815695+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815702+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815734+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815760+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.815821+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.816059+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.816260+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.816781+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:24:34.817073+00:00", "trade", 14.795, 40.0]
["2026-10-01T19:24:34.819650+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.820683+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.821655+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.821679+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.822871+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.822966+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.847017+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.847349+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.851171+00:00", "trade", 14.795, 1000.0]
["2026-10-01T19:24:34.917699+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.919325+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:24:34.919819+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:34.964265+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:24:35.029405+00:00", "trade", 14.795, 20.0]
["2026-10-01T19:24:35.040596+00:00", "trade", 14.795, 21.0]
["2026-10-01T19:24:35.192623+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:35.194053+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:35.304779+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:35.413540+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:35.554107+00:00", "trade", 14.8521, 100.0]
["2026-10-01T19:24:35.583015+00:00", "trade", 14.79, 3.0]
["2026-10-01T19:24:35.583072+00:00", "trade", 14.79, 2.0]
["2026-10-01T19:24:35.884364+00:00", "trade", 14.8206, 1.0]
["2026-10-01T19:24:35.979366+00:00", "trade", 14.8206, 27.0]
["2026-10-01T19:24:36.073967+00:00", "trade", 14.8521, 70.0]
["2026-10-01T19:24:36.466848+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.466923+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467377+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467386+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467551+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:36.467551+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467570+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467571+00:00", "trade", 14.8, 1706.0]
["2026-10-01T19:24:36.467631+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467703+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467713+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467818+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.467847+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.468115+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:36.468143+00:00", "quote", 14.79, 14.81]
["2026-10-01T19:24:36.468152+00:00", "quote", 14.79, 14.81]
["2026-10-01T19:24:36.468155+00:00", "quote", 14.79, 14.81]
["2026-10-01T19:24:36.468163+00:00", "quote", 14.79, 14.81]
["2026-10-01T19:24:36.468176+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.468195+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.468202+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468205+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468210+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:24:36.468211+00:00", "trade", 14.8, 800.0]
["2026-10-01T19:24:36.468212+00:00", "trade", 14.8, 90.0]
["2026-10-01T19:24:36.468219+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.468224+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.468227+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468242+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:24:36.468263+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468283+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468316+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468325+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468400+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468489+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468558+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468560+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468594+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:36.468634+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468636+00:00", "trade", 14.8, 600.0]
["2026-10-01T19:24:36.468638+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:24:36.468719+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468747+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468754+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468760+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468767+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468774+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468781+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468788+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468808+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468821+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.468828+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.469313+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.470140+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.472695+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.488640+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.488648+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.586227+00:00", "trade", 14.8, 18.0]
["2026-10-01T19:24:36.586569+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:24:36.673316+00:00", "trade", 14.8, 800.0]
["2026-10-01T19:24:36.673316+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673352+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673358+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673365+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673371+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673378+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673391+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673647+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673738+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.673991+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.674041+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.674049+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.674067+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.674090+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.674264+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.674503+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.676987+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.677371+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.683092+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:36.776763+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:37.026060+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:37.083461+00:00", "trade", 14.805, 500.0]
["2026-10-01T19:24:37.929295+00:00", "trade", 14.8099, 2.0]
["2026-10-01T19:24:38.089780+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.234847+00:00", "trade", 14.8115, 5.0]
["2026-10-01T19:24:39.280692+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.280891+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.286624+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.287351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.288518+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.290508+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.353963+00:00", "trade", 14.805, 8.0]
["2026-10-01T19:24:39.354027+00:00", "trade", 14.805, 145.0]
["2026-10-01T19:24:39.354361+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.421601+00:00", "trade", 14.805, 8.0]
["2026-10-01T19:24:39.454230+00:00", "trade", 14.805, 8.0]
["2026-10-01T19:24:39.738690+00:00", "trade", 14.8, 11.0]
["2026-10-01T19:24:39.738744+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.738758+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.738777+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:39.739424+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.455060+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:24:40.609362+00:00", "trade", 14.8192, 1.0]
["2026-10-01T19:24:40.773232+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.773238+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.773286+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.773297+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.773598+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.773676+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.774086+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.774555+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:40.907608+00:00", "trade", 14.805, 600.0]
["2026-10-01T19:24:40.908365+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.088994+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.089500+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.607083+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.607199+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.615789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.617009+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.628080+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.628875+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.638915+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.735984+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.993944+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:41.994938+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.046164+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.147238+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.147833+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.147854+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.370759+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.371607+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.394575+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:42.423291+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:43.319298+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:43.319381+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:43.368424+00:00", "trade", 14.805, 27.0]
["2026-10-01T19:24:43.369269+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:24:43.369270+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:43.369271+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:24:43.369273+00:00", "trade", 14.8, 17.0]
["2026-10-01T19:24:43.369276+00:00", "quote", 14.79, 14.81]
["2026-10-01T19:24:43.369292+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369300+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369307+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369314+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369320+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369326+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369333+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369345+00:00", "trade", 14.795, 15.0]
["2026-10-01T19:24:43.369346+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369355+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369361+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369386+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369393+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369399+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369405+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369412+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369418+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369724+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369776+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.369846+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370060+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370079+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370120+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370127+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370140+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370153+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370171+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370183+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.370649+00:00", "trade", 14.795, 40.0]
["2026-10-01T19:24:43.370776+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.371026+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.373577+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.378998+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.390392+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:24:43.400256+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.400291+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:43.534329+00:00", "trade", 14.795, 7.0]
["2026-10-01T19:24:43.534357+00:00", "trade", 14.8514, 14.0]
["2026-10-01T19:24:43.986453+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:44.008638+00:00", "trade", 14.8076, 6.0]
["2026-10-01T19:24:44.015099+00:00", "trade", 14.8076, 7.0]
["2026-10-01T19:24:44.250526+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:44.351983+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:44.352037+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:44.524228+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:44.689937+00:00", "trade", 14.795, 15.0]
["2026-10-01T19:24:45.707575+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:24:46.414746+00:00", "trade", 14.8435, 9.0]
["2026-10-01T19:24:46.425786+00:00", "trade", 14.8435, 7.0]
["2026-10-01T19:24:46.430626+00:00", "trade", 14.8435, 2.0]
["2026-10-01T19:24:47.433605+00:00", "trade", 14.795, 72.0]
["2026-10-01T19:24:47.474362+00:00", "trade", 14.8191, 17.0]
["2026-10-01T19:24:47.694232+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:48.705251+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:49.282004+00:00", "trade", 14.8075, 1.0]
["2026-10-01T19:24:49.286850+00:00", "trade", 14.8075, 1.0]
["2026-10-01T19:24:49.293784+00:00", "trade", 14.8075, 27.0]
["2026-10-01T19:24:49.551982+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:24:49.552882+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:24:49.553363+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:24:49.889721+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:49.889795+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:49.913931+00:00", "trade", 14.8514, 15.0]
["2026-10-01T19:24:49.924184+00:00", "trade", 14.8514, 4.0]
["2026-10-01T19:24:50.114272+00:00", "trade", 14.8514, 11.0]
["2026-10-01T19:24:50.115291+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:50.125023+00:00", "trade", 14.8514, 3.0]
["2026-10-01T19:24:50.243560+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:50.291834+00:00", "trade", 14.8076, 6.0]
["2026-10-01T19:24:50.483718+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:50.484748+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.209540+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:24:51.209695+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:24:51.209865+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.209885+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.209922+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.210097+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.210277+00:00", "trade", 14.795, 12.0]
["2026-10-01T19:24:51.210539+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.225921+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.345987+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.346063+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.354124+00:00", "trade", 14.79, 1000.0]
["2026-10-01T19:24:51.354933+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.355100+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.362913+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.649412+00:00", "trade", 14.79, 2.0]
["2026-10-01T19:24:51.649412+00:00", "trade", 14.79, 3.0]
["2026-10-01T19:24:51.753370+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.754320+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.754333+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.754344+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.797330+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.797414+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:51.878563+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.147744+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.148391+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.148493+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.148508+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.148559+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.148939+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.149041+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:53.464507+00:00", "trade", 14.792, 100.0]
["2026-10-01T19:24:55.933654+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:24:55.934565+00:00", "trade", 14.795, 3.0]
["2026-10-01T19:24:55.934715+00:00", "trade", 14.795, 60.0]
["2026-10-01T19:24:55.934747+00:00", "trade", 14.795, 422.0]
["2026-10-01T19:24:55.949293+00:00", "trade", 14.795, 19.0]
["2026-10-01T19:24:56.364935+00:00", "trade", 14.8059, 1.0]
["2026-10-01T19:24:56.462732+00:00", "trade", 14.8014, 301.0]
["2026-10-01T19:24:56.462771+00:00", "trade", 14.8014, 511.0]
["2026-10-01T19:24:56.462807+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:24:56.521282+00:00", "trade", 14.795, 26.0]
["2026-10-01T19:24:56.705408+00:00", "trade", 14.7951, 30.0]
["2026-10-01T19:24:57.129054+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:57.129419+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:57.549944+00:00", "trade", 14.7901, 250.0]
["2026-10-01T19:24:57.549991+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:57.751760+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:57.815134+00:00", "trade", 14.8424, 25.0]
["2026-10-01T19:24:59.273832+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:59.274281+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:59.607013+00:00", "trade", 14.8064, 25.0]
["2026-10-01T19:24:59.792218+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:24:59.836690+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.019960+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.020014+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.090846+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.090920+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.246173+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.301940+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.301996+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.504638+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.504713+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:00.646349+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.068434+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.141212+00:00", "trade", 14.8, 37.0]
["2026-10-01T19:25:01.143888+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:25:01.145881+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:25:01.219547+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.219852+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.220059+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.220323+00:00", "trade", 14.795, 17.0]
["2026-10-01T19:25:01.273365+00:00", "trade", 14.795, 40.0]
["2026-10-01T19:25:01.339975+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:25:01.465239+00:00", "trade", 14.795, 3.0]
["2026-10-01T19:25:01.567819+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:25:01.682863+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:25:01.743134+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.743191+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.746173+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.746644+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.962261+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.962613+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.962699+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.963449+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.963519+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.963857+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983226+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983228+00:00", "trade", 14.8, 11.0]
["2026-10-01T19:25:01.983229+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983230+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983264+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:25:01.983345+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:25:01.983357+00:00", "trade", 14.8, 8800.0]
["2026-10-01T19:25:01.983359+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983365+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:25:01.983374+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:25:01.983374+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983374+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983375+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983375+00:00", "trade", 14.8, 2.0]
["2026-10-01T19:25:01.983388+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983394+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983400+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983406+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:25:01.983413+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983419+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:25:01.983449+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983452+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:25:01.983452+00:00", "trade", 14.8, 5.0]
["2026-10-01T19:25:01.983452+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983456+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:25:01.983517+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983525+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983534+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983543+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983551+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983557+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983564+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983572+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983578+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983578+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983585+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983592+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983598+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983605+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983610+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.983630+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983708+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:25:01.983787+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:25:01.983826+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.983832+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.983890+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.983899+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.983986+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.983993+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984001+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984010+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984040+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984062+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984122+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984157+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984196+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984209+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984279+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984289+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984327+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984400+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984497+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984568+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984608+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984739+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984746+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984918+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.984930+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.985062+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:01.986812+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:25:01.989350+00:00", "trade", 14.805, 678.0]
["2026-10-01T19:25:02.000970+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:25:02.009005+00:00", "trade", 14.8, 11.0]
["2026-10-01T19:25:02.012648+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:25:02.012714+00:00", "trade", 14.805, 145.0]
["2026-10-01T19:25:02.020272+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:25:02.020320+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:25:02.051362+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:25:02.246841+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.246891+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.274947+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:25:02.322836+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.431308+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.431771+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.432366+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.432815+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.495714+00:00", "trade", 14.8394, 26.0]
["2026-10-01T19:25:02.842128+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.842547+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.842578+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.843009+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.931753+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.932222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.943529+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.943908+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.947869+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.972461+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:02.972473+00:00", "trade", 14.81, 10.0]
["2026-10-01T19:25:02.972931+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.972940+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.983855+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.984222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.984270+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.984293+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.984315+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.985076+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:02.985198+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.018590+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.036501+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.036990+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.178383+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.328140+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.328590+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.328599+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.328642+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.329015+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.329070+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.329103+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.329491+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.398229+00:00", "trade", 14.8159, 51.0]
["2026-10-01T19:25:03.656474+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.656922+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.692096+00:00", "trade", 14.8018, 4.0]
["2026-10-01T19:25:03.693348+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.693367+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.693662+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.696915+00:00", "trade", 14.8018, 5.0]
["2026-10-01T19:25:03.701353+00:00", "trade", 14.8018, 9.0]
["2026-10-01T19:25:03.702130+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:03.702915+00:00", "trade", 14.8018, 4.0]
["2026-10-01T19:25:03.707176+00:00", "trade", 14.8018, 2.0]
["2026-10-01T19:25:04.235672+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:04.732350+00:00", "trade", 14.805, 800.0]
["2026-10-01T19:25:04.827805+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:04.828287+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:04.845978+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:04.847243+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.072161+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.259776+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.260229+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.365378+00:00", "trade", 14.8394, 16.0]
["2026-10-01T19:25:05.366181+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.366637+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.481230+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.481243+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.481284+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.481430+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.570716+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.853361+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.853819+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.856212+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:05.856665+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.028198+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.028663+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.031757+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.058953+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.059885+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.059897+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.063128+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.063572+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.068899+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.103451+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.104043+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.104072+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.104572+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.104586+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.104597+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.106288+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.106746+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.106758+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.113408+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.478539+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.478704+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:25:06.478716+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.478893+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479052+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479064+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479079+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479104+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479113+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479114+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479154+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479170+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479436+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479571+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479677+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479723+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.479923+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.480255+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.481705+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.488469+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.488926+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.872616+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.881621+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.881640+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.882074+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:06.882456+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.197823+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.198280+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.199812+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.200263+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.200732+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.901364+00:00", "trade", 14.8157, 33.0]
["2026-10-01T19:25:07.907977+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.908444+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.908454+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.911135+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:07.962922+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.138606+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.139074+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.251855+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.252301+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.754267+00:00", "trade", 14.8494, 100.0]
["2026-10-01T19:25:08.946812+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.947262+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:08.947283+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.210408+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.210418+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.344922+00:00", "trade", 14.805, 3.0]
["2026-10-01T19:25:09.345384+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.345669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.346223+00:00", "trade", 14.805, 42.0]
["2026-10-01T19:25:09.446717+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.479456+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.595362+00:00", "trade", 14.8157, 1.0]
["2026-10-01T19:25:09.707865+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.856500+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.856962+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:09.948555+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.052464+00:00", "trade", 14.805, 500.0]
["2026-10-01T19:25:10.052504+00:00", "trade", 14.805, 700.0]
["2026-10-01T19:25:10.053253+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.193369+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.193799+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.193821+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.291345+00:00", "trade", 14.8473, 8.0]
["2026-10-01T19:25:10.306859+00:00", "trade", 14.8493, 36.0]
["2026-10-01T19:25:10.315740+00:00", "trade", 14.8485, 27.0]
["2026-10-01T19:25:10.438578+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.439027+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.526217+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.536475+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:10.536754+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:11.041362+00:00", "trade", 14.8143, 17.0]
["2026-10-01T19:25:11.350480+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:11.350943+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:11.350977+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:11.351445+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:11.610056+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.209222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.209230+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.209245+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.209720+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.213610+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.214068+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.268131+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.271771+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.274827+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.274863+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:25:12.275561+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:12.275870+00:00", "trade", 14.805, 3.0]
["2026-10-01T19:25:12.279692+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:25:12.280520+00:00", "trade", 14.805, 225.0]
["2026-10-01T19:25:12.385298+00:00", "trade", 14.8143, 13.0]
["2026-10-01T19:25:12.955919+00:00", "trade", 14.81, 90.0]
["2026-10-01T19:25:13.033275+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.313567+00:00", "trade", 14.81, 44.0]
["2026-10-01T19:25:13.313570+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.314022+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.314055+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.314517+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.646905+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:25:13.647702+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.759628+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:13.760085+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.318414+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.479265+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.613248+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.838463+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.838747+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.839211+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.839279+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.839290+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.839726+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.839789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:14.848646+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:15.048437+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:25:15.049232+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:15.049701+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:25:15.054839+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:25:15.533286+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:15.534708+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.005505+00:00", "trade", 14.81, 2400.0]
["2026-10-01T19:25:16.006111+00:00", "trade", 14.805, 2400.0]
["2026-10-01T19:25:16.006291+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.006862+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.006889+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.007063+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.007773+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.011714+00:00", "trade", 14.81, 7.0]
["2026-10-01T19:25:16.012397+00:00", "trade", 14.805, 7.0]
["2026-10-01T19:25:16.017152+00:00", "trade", 14.805, 5793.0]
["2026-10-01T19:25:16.017201+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.017234+00:00", "trade", 14.81, 16.0]
["2026-10-01T19:25:16.017247+00:00", "trade", 14.81, 70.0]
["2026-10-01T19:25:16.017259+00:00", "trade", 14.81, 4.0]
["2026-10-01T19:25:16.017262+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:25:16.017274+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:25:16.017288+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.017332+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.017524+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.017526+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.017526+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.017526+00:00", "trade", 14.81, 65.0]
["2026-10-01T19:25:16.017527+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:25:16.017530+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:25:16.017565+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017572+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017581+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017586+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017644+00:00", "trade", 14.81, 50.0]
["2026-10-01T19:25:16.017656+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017675+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017677+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017694+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017734+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017750+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017763+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017823+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017846+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017881+00:00", "trade", 14.81, 9.0]
["2026-10-01T19:25:16.017881+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:25:16.017914+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017927+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.017954+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018017+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018030+00:00", "trade", 14.81, 19.0]
["2026-10-01T19:25:16.018042+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018084+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018126+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018183+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018293+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018510+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018604+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018625+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018717+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.018989+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.020244+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.023467+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.023909+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.046810+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:16.047573+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:16.047630+00:00", "trade", 14.815, 30.0]
["2026-10-01T19:25:16.048415+00:00", "trade", 14.815, 145.0]
["2026-10-01T19:25:16.050334+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:16.265271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425144+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:25:16.425147+00:00", "trade", 14.81, 12.0]
["2026-10-01T19:25:16.425192+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:25:16.425230+00:00", "trade", 14.81, 95.0]
["2026-10-01T19:25:16.425231+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.425234+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:25:16.425238+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:25:16.425254+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425261+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425268+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425281+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425288+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425295+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425301+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425311+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425341+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.425341+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.425341+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:25:16.425359+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425446+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425461+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.425473+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425489+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425496+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425504+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425511+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425517+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425524+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425530+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425537+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425544+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425547+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:25:16.425548+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.425550+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425554+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:25:16.425555+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:25:16.425556+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425557+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425564+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.425622+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:25:16.425636+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425646+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425673+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425680+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425687+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425697+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425723+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425743+00:00", "trade", 14.81, 27.0]
["2026-10-01T19:25:16.425785+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425848+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425869+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425886+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425902+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425955+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.425974+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426048+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426093+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426100+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426180+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426194+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426207+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426217+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426224+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426231+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426342+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426460+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.426703+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.427924+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.428927+00:00", "trade", 14.81, 139.0]
["2026-10-01T19:25:16.429289+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.429351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.431622+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.432066+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.436196+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.446636+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.458792+00:00", "trade", 14.81, 127.0]
["2026-10-01T19:25:16.459256+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.459438+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.504448+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.525982+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.555792+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.755027+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.764347+00:00", "trade", 14.81, 35.0]
["2026-10-01T19:25:16.929988+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.930050+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.930058+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.930106+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.930602+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.932430+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.932774+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.932782+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.932786+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.932826+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.932836+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.932893+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.932999+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933005+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933012+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933019+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933026+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933033+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:16.933033+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933040+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933047+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933229+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933286+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933300+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933307+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933356+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933368+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933388+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933473+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933642+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.933966+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.934017+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.934497+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.934977+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.940853+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:16.982958+00:00", "trade", 14.81, 1800.0]
["2026-10-01T19:25:16.982979+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.982981+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:25:16.982982+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.983003+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.983023+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.983038+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:16.983267+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983274+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983281+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983287+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983372+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.983447+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.983454+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:16.983469+00:00", "trade", 14.81, 190.0]
["2026-10-01T19:25:16.983545+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983574+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983709+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.983880+00:00", "trade", 14.81, 500.0]
["2026-10-01T19:25:16.984277+00:00", "trade", 14.81, 500.0]
["2026-10-01T19:25:16.984277+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.984756+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:16.985031+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:17.019960+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:17.020571+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:17.020592+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:17.039199+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:25:17.082407+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:17.302627+00:00", "trade", 14.81, 800.0]
["2026-10-01T19:25:17.302627+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:17.302722+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:17.302726+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302743+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302749+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302755+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302762+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302769+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302776+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302783+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302789+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302796+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302962+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.302976+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303193+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303303+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303310+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303358+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303391+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303462+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303661+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.303847+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.304519+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.306753+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.401473+00:00", "trade", 14.815, 4.0]
["2026-10-01T19:25:17.426202+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:17.803565+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.022092+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:18.059865+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:18.060070+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:25:18.060191+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:25:18.060271+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:25:18.060359+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:18.060360+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:25:18.060426+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.060473+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.060782+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.060943+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.062523+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.062623+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.063000+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.063458+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.064512+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.064765+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:25:18.065206+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.074853+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.076478+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:25:18.080488+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:18.080574+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:18.080998+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:18.081241+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.110644+00:00", "trade", 14.815, 39.0]
["2026-10-01T19:25:18.446292+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.447724+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.488283+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.492786+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.492901+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.492901+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.492908+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.493632+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.536674+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.597315+00:00", "trade", 14.815, 8200.0]
["2026-10-01T19:25:18.886189+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:18.886722+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:19.035308+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:19.044977+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:19.045740+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:19.222895+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:19.223952+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:19.976731+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:20.090387+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:20.217468+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:20.598465+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:20.725324+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:20.725354+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:20.827628+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:21.111297+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:21.433970+00:00", "trade", 14.8056, 5.0]
["2026-10-01T19:25:22.302404+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:25:22.302404+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302405+00:00", "trade", 14.81, 1900.0]
["2026-10-01T19:25:22.302407+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:22.302411+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302418+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302432+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302438+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302445+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302451+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302457+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302464+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302470+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302491+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302497+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302503+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302517+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:22.302529+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302536+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302543+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302549+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302555+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302562+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302568+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302574+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302581+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302588+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302595+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302607+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302665+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302683+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302700+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:22.302701+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302703+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:22.302711+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:22.302715+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:25:22.302717+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302896+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.302966+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:22.303001+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:22.303002+00:00", "trade", 14.81, 43.0]
["2026-10-01T19:25:22.303002+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303039+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303101+00:00", "trade", 14.81, 29.0]
["2026-10-01T19:25:22.303102+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303264+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303271+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303279+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303285+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303299+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303305+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303358+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303399+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303418+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303425+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303431+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303464+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303470+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303480+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303547+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303650+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303852+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303894+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.303985+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.304258+00:00", "trade", 14.8, 494.0]
["2026-10-01T19:25:22.304347+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.305576+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.305590+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.324691+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.586649+00:00", "trade", 14.8461, 7.0]
["2026-10-01T19:25:22.591495+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:25:22.592242+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.601885+00:00", "trade", 14.8453, 17.0]
["2026-10-01T19:25:22.611635+00:00", "trade", 14.8447, 11.0]
["2026-10-01T19:25:22.615925+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:25:22.617346+00:00", "trade", 14.805, 20.0]
["2026-10-01T19:25:22.619621+00:00", "trade", 14.8379, 12.0]
["2026-10-01T19:25:22.629403+00:00", "trade", 14.8334, 9.0]
["2026-10-01T19:25:22.638090+00:00", "trade", 14.8334, 4.0]
["2026-10-01T19:25:22.650042+00:00", "trade", 14.8334, 5.0]
["2026-10-01T19:25:22.658713+00:00", "trade", 14.8334, 3.0]
["2026-10-01T19:25:22.667205+00:00", "trade", 14.8334, 2.0]
["2026-10-01T19:25:22.676772+00:00", "trade", 14.8334, 2.0]
["2026-10-01T19:25:22.684633+00:00", "trade", 14.8068, 6.0]
["2026-10-01T19:25:22.692937+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:25:22.954722+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:22.955179+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.011932+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.011947+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.154296+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:25:23.250883+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.250932+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.250972+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.251023+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.251299+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.251348+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.251429+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.504366+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.504374+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.504874+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.505113+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.816384+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.816846+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:23.816880+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.008518+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.008972+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.074263+00:00", "trade", 14.846, 100.0]
["2026-10-01T19:25:24.075060+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.075521+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.144613+00:00", "trade", 14.805, 83.0]
["2026-10-01T19:25:24.613655+00:00", "trade", 14.8127, 1.0]
["2026-10-01T19:25:24.614460+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.862113+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.862146+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:24.862169+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:25.322435+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:25.383825+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:25.390448+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:25.651181+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:25.652157+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:25.782576+00:00", "trade", 14.846, 12.0]
["2026-10-01T19:25:26.156426+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:27.049178+00:00", "trade", 14.8, 1000.0]
["2026-10-01T19:25:27.429333+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:25:27.430787+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:27.797941+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:27.798402+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:27.805870+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:27.826649+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:28.630023+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:28.630167+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:28.630626+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:28.631552+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:28.663136+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:29.013271+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:29.572953+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:30.147373+00:00", "trade", 14.8122, 25.0]
["2026-10-01T19:25:30.205728+00:00", "trade", 14.805, 60.0]
["2026-10-01T19:25:30.852215+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:30.876697+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:32.735422+00:00", "trade", 14.81, 17.0]
["2026-10-01T19:25:33.193051+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.193077+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.193102+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.193516+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.246872+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.295720+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.528738+00:00", "trade", 14.8459, 11.0]
["2026-10-01T19:25:33.531951+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.537799+00:00", "trade", 14.8459, 1.0]
["2026-10-01T19:25:33.548053+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.551669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.552135+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.586426+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.598856+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.949413+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.949872+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.949883+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:33.962295+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:34.335053+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:34.335510+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:34.454331+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:34.506222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:34.646856+00:00", "trade", 14.8351, 100.0]
["2026-10-01T19:25:35.085770+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.111814+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.111831+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.112017+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.172897+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.309700+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.309732+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.309794+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.310144+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.310251+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.597077+00:00", "trade", 14.805, 430.0]
["2026-10-01T19:25:35.597285+00:00", "trade", 14.805, 302.0]
["2026-10-01T19:25:35.598050+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.598093+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.598501+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.598562+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.598956+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.602179+00:00", "trade", 14.8073, 9.0]
["2026-10-01T19:25:35.602243+00:00", "trade", 14.8059, 1.0]
["2026-10-01T19:25:35.602325+00:00", "trade", 14.8098, 1.0]
["2026-10-01T19:25:35.602418+00:00", "trade", 14.8074, 16.0]
["2026-10-01T19:25:35.602452+00:00", "trade", 14.8057, 17.0]
["2026-10-01T19:25:35.602483+00:00", "trade", 14.807, 23.0]
["2026-10-01T19:25:35.602662+00:00", "trade", 14.805, 23.0]
["2026-10-01T19:25:35.609150+00:00", "trade", 14.805, 8.0]
["2026-10-01T19:25:35.610390+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:25:35.610855+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.610906+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.611130+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.611358+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.658124+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:25:35.658883+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.796774+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.797214+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.797275+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.808492+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.808969+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:35.903191+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.228001+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.293597+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.294054+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.294145+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.294597+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.295045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.504341+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:25:36.504408+00:00", "trade", 14.805, 46.0]
["2026-10-01T19:25:36.734778+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:25:36.856450+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:36.856913+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:37.090183+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:37.781743+00:00", "trade", 14.805, 700.0]
["2026-10-01T19:25:37.783186+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:37.783687+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:37.983818+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:38.070214+00:00", "trade", 14.8, 11.0]
["2026-10-01T19:25:38.070219+00:00", "trade", 14.8, 39.0]
["2026-10-01T19:25:38.074958+00:00", "trade", 14.802, 50.0]
["2026-10-01T19:25:38.209061+00:00", "trade", 14.808, 200.0]
["2026-10-01T19:25:38.209202+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:25:38.214662+00:00", "trade", 14.805, 600.0]
["2026-10-01T19:25:38.251389+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:25:38.285443+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:38.347684+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:25:38.351963+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.034352+00:00", "trade", 14.8067, 1.0]
["2026-10-01T19:25:39.444048+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.452985+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.453109+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.453198+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.453406+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.453722+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.453956+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.496278+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.497029+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:25:39.497108+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.497484+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.498361+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.498368+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:39.544499+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:41.030360+00:00", "trade", 14.805, 2000.0]
["2026-10-01T19:25:41.031293+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:25:41.292653+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:25:41.703916+00:00", "trade", 14.81, 22.0]
["2026-10-01T19:25:41.703917+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:25:41.703938+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.703953+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.703978+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.703985+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.703989+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.703992+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.703998+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:25:41.704002+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704003+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:25:41.704003+00:00", "trade", 14.81, 75.0]
["2026-10-01T19:25:41.704005+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704157+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704192+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704233+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704266+00:00", "trade", 14.81, 60.0]
["2026-10-01T19:25:41.704268+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704292+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704317+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704338+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704346+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704353+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704381+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704397+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704435+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704470+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704488+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704728+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704885+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.704929+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.705771+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.710180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.731852+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:41.743143+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.743834+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.759522+00:00", "trade", 14.815, 30.0]
["2026-10-01T19:25:41.760117+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.760125+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:41.760816+00:00", "trade", 14.815, 338.0]
["2026-10-01T19:25:41.848613+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:41.870304+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:41.913079+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.195394+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.195847+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.195865+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.219604+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.219656+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.232010+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.232179+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.232458+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.699269+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:42.871099+00:00", "trade", 14.815, 11.0]
["2026-10-01T19:25:43.051981+00:00", "trade", 14.8206, 14.0]
["2026-10-01T19:25:43.253575+00:00", "trade", 14.815, 4.0]
["2026-10-01T19:25:43.253575+00:00", "trade", 14.815, 56.0]
["2026-10-01T19:25:43.253603+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:43.254610+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:43.374282+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:43.376694+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:44.209019+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:44.209045+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:44.209326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:44.209563+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:44.226597+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:44.813894+00:00", "trade", 14.8454, 100.0]
["2026-10-01T19:25:45.012898+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:45.012923+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:45.117202+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:45.117231+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:45.117900+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:45.117956+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:45.671018+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:46.057082+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:46.057463+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:46.057579+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:46.057917+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:46.210168+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:25:46.554821+00:00", "trade", 14.8164, 100.0]
["2026-10-01T19:25:46.692725+00:00", "trade", 14.815, 5.0]
["2026-10-01T19:25:46.754550+00:00", "trade", 14.8068, 2.0]
["2026-10-01T19:25:47.067679+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:48.071543+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:48.139494+00:00", "trade", 14.815, 40.0]
["2026-10-01T19:25:48.140354+00:00", "trade", 14.815, 7.0]
["2026-10-01T19:25:48.140426+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:25:49.302497+00:00", "trade", 14.8068, 27.0]
["2026-10-01T19:25:49.495052+00:00", "trade", 14.8203, 100.0]
["2026-10-01T19:25:51.213673+00:00", "trade", 14.8202, 7.0]
["2026-10-01T19:25:51.214453+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:25:52.265798+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:52.393802+00:00", "trade", 14.815, 16.0]
["2026-10-01T19:25:52.398624+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:25:52.728534+00:00", "trade", 14.8071, 6.0]
["2026-10-01T19:25:52.961436+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:52.966162+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:25:52.993386+00:00", "trade", 14.815, 279.0]
["2026-10-01T19:25:53.172528+00:00", "trade", 14.815, 50.0]
["2026-10-01T19:25:53.199280+00:00", "trade", 14.815, 25.0]
["2026-10-01T19:25:53.437856+00:00", "trade", 14.815, 11.0]
["2026-10-01T19:25:53.504725+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:25:55.171942+00:00", "trade", 14.81, 3.0]
["2026-10-01T19:25:55.319361+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:55.320108+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:55.338990+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:55.970703+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:55.970763+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:55.970814+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:55.971202+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:56.379282+00:00", "trade", 14.8335, 1.0]
["2026-10-01T19:25:56.380053+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:25:56.414687+00:00", "trade", 14.8074, 3.0]
["2026-10-01T19:25:56.669799+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:57.017545+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:57.017599+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:57.732388+00:00", "trade", 14.8069, 19.0]
["2026-10-01T19:25:58.172602+00:00", "trade", 14.815, 40.0]
["2026-10-01T19:25:58.712770+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.713228+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.739709+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:25:58.739809+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.740127+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.740135+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.740140+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.740724+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.741069+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.741091+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.741497+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.752301+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:58.837599+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.112832+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.113647+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.565441+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.588409+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.745046+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.745428+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.745623+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:25:59.746083+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:00.000480+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:26:00.131663+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:00.132118+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:00.511786+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:00.512253+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:00.513748+00:00", "trade", 14.8446, 3.0]
["2026-10-01T19:26:00.542948+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.041657+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.205384+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.205400+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.205454+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.205690+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.205846+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.205858+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.207973+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.208167+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.213723+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.441869+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:01.827133+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.089876+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.089903+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.090827+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.090886+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.117054+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:26:02.117907+00:00", "trade", 14.815, 5.0]
["2026-10-01T19:26:02.241325+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.242126+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.314121+00:00", "trade", 14.8446, 100.0]
["2026-10-01T19:26:02.349931+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.350386+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.350853+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.405648+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.406098+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.406105+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.428090+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626164+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626166+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626167+00:00", "trade", 14.82, 700.0]
["2026-10-01T19:26:02.626168+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:26:02.626186+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626192+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626199+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626206+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626212+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626218+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626225+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626231+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626232+00:00", "trade", 14.82, 50.0]
["2026-10-01T19:26:02.626238+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626241+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:26:02.626244+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626251+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626257+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626257+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626258+00:00", "trade", 14.82, 5.0]
["2026-10-01T19:26:02.626258+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626258+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626265+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626277+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626292+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626299+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626306+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626312+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626319+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626328+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626333+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626339+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626346+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:26:02.626352+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626354+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626361+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626367+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:26:02.626368+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626381+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626387+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626394+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626400+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626408+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626415+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626422+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626440+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626472+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626494+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626556+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626576+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626591+00:00", "trade", 14.82, 400.0]
["2026-10-01T19:26:02.626593+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626593+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:26:02.626629+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:26:02.626631+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:26:02.626631+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:26:02.626631+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:26:02.626631+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626643+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:26:02.626654+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:26:02.626656+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626663+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626673+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626717+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626753+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626772+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626777+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626779+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626787+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626794+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626804+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626811+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626895+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626973+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.626992+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627108+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627114+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627176+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627193+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627256+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627278+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627515+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627573+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.627628+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.628111+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.628323+00:00", "trade", 14.825, 22.0]
["2026-10-01T19:26:02.628390+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.629042+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.629148+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.629255+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.629489+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.634758+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.702105+00:00", "trade", 14.8338, 4.0]
["2026-10-01T19:26:02.741085+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:26:02.742707+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.775709+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:02.927352+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:03.005940+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:26:03.005973+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:26:03.006082+00:00", "trade", 14.825, 34.0]
["2026-10-01T19:26:03.347802+00:00", "trade", 14.8102, 10.0]
["2026-10-01T19:26:03.348552+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:03.532690+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:26:03.536858+00:00", "trade", 14.825, 12.0]
["2026-10-01T19:26:03.633723+00:00", "trade", 14.8153, 12.0]
["2026-10-01T19:26:04.216148+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:26:04.225163+00:00", "trade", 14.825, 49.0]
["2026-10-01T19:26:04.292585+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.568966+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.569004+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.569466+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.570697+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.594218+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.594226+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.596424+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.658315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.670022+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.670420+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.672290+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.725434+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.725888+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.725907+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.765589+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.765596+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.765610+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:04.969003+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.034249+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.047923+00:00", "trade", 14.825, 3.0]
["2026-10-01T19:26:05.168065+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.168111+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.168510+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.168528+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.168949+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.168969+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.169061+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.169535+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.169567+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.169977+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.170023+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.170056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.185440+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.185910+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.204420+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.204560+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.204646+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.204690+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.204781+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.204836+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.206633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.211249+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:05.211938+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.022308+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.022401+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.022767+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.080022+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.342651+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.535036+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.780196+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.780216+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.780658+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.781306+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.782695+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.782743+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.783188+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.783634+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.793141+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.793600+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.793611+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.813176+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:06.821264+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.133970+00:00", "trade", 14.8102, 14.0]
["2026-10-01T19:26:07.134776+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.135112+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.138027+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.138489+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.143916+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.144353+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.412026+00:00", "trade", 14.825, 20.0]
["2026-10-01T19:26:07.412784+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.624085+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.624896+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.625236+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.625431+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.625500+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.625874+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.626013+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.626456+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.626526+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.626889+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.646998+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.647442+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:07.834707+00:00", "trade", 14.8443, 200.0]
["2026-10-01T19:26:07.835887+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:08.878748+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:08.879822+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:08.880843+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:09.036597+00:00", "trade", 14.8103, 200.0]
["2026-10-01T19:26:09.266360+00:00", "trade", 14.8067, 15.0]
["2026-10-01T19:26:10.036228+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.036688+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.037020+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.037131+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.037144+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.330978+00:00", "trade", 14.8103, 4.0]
["2026-10-01T19:26:10.491217+00:00", "trade", 14.825, 30.0]
["2026-10-01T19:26:10.679678+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.679698+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.679722+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.679792+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.679827+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.680133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.682426+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.715764+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.715775+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.716246+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.743140+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.743148+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.743203+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.743670+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.756268+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.898992+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:10.946211+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.008161+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.011440+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.011900+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.012381+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.177001+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.315065+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.315373+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.315656+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.326642+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.422435+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.422567+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.423509+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.537172+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.537271+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.537547+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.794383+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.795060+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.874340+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:11.874438+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.032024+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.032519+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.032914+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.033364+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.033842+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.036646+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.036666+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.056679+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.070213+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.081627+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.082076+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.204873+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.205375+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.205732+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.206145+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.206225+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.206678+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.207164+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.207188+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.207616+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.207628+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.824452+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.824694+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:12.903922+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:13.170907+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:13.192497+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:26:13.766206+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:26:13.766207+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:26:13.766207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766274+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766279+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:26:13.766281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766315+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766329+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766336+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766357+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766364+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766406+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766585+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766630+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766637+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.766649+00:00", "trade", 14.83, 21.0]
["2026-10-01T19:26:13.767024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.767405+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.767444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.767857+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.770073+00:00", "trade", 14.835, 145.0]
["2026-10-01T19:26:13.775351+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.794995+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:26:13.795583+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.804101+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.804465+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.916642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:13.916760+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.136243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.139422+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.151959+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.225274+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.225456+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:26:14.225804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.225875+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.227456+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:26:14.292765+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.329292+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:26:14.329685+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:14.845464+00:00", "trade", 14.8301, 100.0]
["2026-10-01T19:26:15.594768+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:15.914768+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:15.915169+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:15.925751+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:15.984306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.015724+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.073961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.272481+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.272931+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.272998+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.273090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.273435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.353079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:16.615755+00:00", "trade", 14.8322, 1.0]
["2026-10-01T19:26:16.616626+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:26:16.754898+00:00", "trade", 14.8147, 11.0]
["2026-10-01T19:26:16.875459+00:00", "trade", 14.835, 700.0]
["2026-10-01T19:26:16.907725+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:17.244775+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:17.279385+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.063570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.097856+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.097884+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.097891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.098795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.098814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.244645+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.244715+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.350262+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:18.441000+00:00", "trade", 14.8303, 40.0]
["2026-10-01T19:26:18.441885+00:00", "trade", 14.835, 432.0]
["2026-10-01T19:26:19.304511+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:26:19.483887+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:19.483952+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:20.060714+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:20.066493+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:26:20.067423+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:26:20.067608+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:26:20.085075+00:00", "trade", 14.835, 1100.0]
["2026-10-01T19:26:20.132448+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.535433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.725173+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:26:21.725174+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.725597+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.725629+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.745585+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.749815+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.817870+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:21.818212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.089836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.428204+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.464336+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.464341+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.464461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.468006+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:22.874379+00:00", "trade", 14.8077, 19.0]
["2026-10-01T19:26:23.038250+00:00", "trade", 14.835, 900.0]
["2026-10-01T19:26:23.038294+00:00", "trade", 14.835, 900.0]
["2026-10-01T19:26:23.038331+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.038373+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:26:23.038452+00:00", "trade", 14.835, 487.0]
["2026-10-01T19:26:23.038609+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.038865+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.038873+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.039013+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.040223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.040231+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.040689+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.055486+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.055728+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.055773+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.056985+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.073607+00:00", "trade", 14.835, 70.0]
["2026-10-01T19:26:23.078665+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:26:23.108214+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:26:23.311746+00:00", "trade", 14.835, 300.0]
["2026-10-01T19:26:23.322362+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.322400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.322413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:23.629922+00:00", "trade", 14.8223, 8.0]
["2026-10-01T19:26:23.810298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:24.154906+00:00", "trade", 14.8223, 4.0]
["2026-10-01T19:26:24.328496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:24.328509+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:24.331072+00:00", "trade", 14.8318, 55.0]
["2026-10-01T19:26:24.350820+00:00", "trade", 14.8324, 50.0]
["2026-10-01T19:26:25.275946+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.276021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.276702+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.276759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.276821+00:00", "trade", 14.83, 97.0]
["2026-10-01T19:26:25.276823+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:26:25.277193+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.277381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.277438+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.277445+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.277510+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.277517+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.278391+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.280892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.292124+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.292423+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.348524+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.650754+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.978243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.978293+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.978358+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.978415+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.979789+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:26:25.980447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.980497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.980536+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.980836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:25.981453+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:26.053057+00:00", "trade", 14.8221, 8.0]
["2026-10-01T19:26:26.453508+00:00", "trade", 14.8434, 100.0]
["2026-10-01T19:26:28.450872+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:26:28.450872+00:00", "trade", 14.83, 150.0]
["2026-10-01T19:26:28.450873+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.450947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.451021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.451304+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.451332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.608544+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:26:28.608557+00:00", "trade", 14.835, 17.0]
["2026-10-01T19:26:28.608939+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.610144+00:00", "trade", 14.835, 20.0]
["2026-10-01T19:26:28.610202+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.610295+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:26:28.669555+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:26:28.691811+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.691859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.773031+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:28.811984+00:00", "trade", 14.8213, 6.0]
["2026-10-01T19:26:28.852648+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:26:28.853023+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:26:28.853331+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.688105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.688232+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.688281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.688463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.702114+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.723109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.858681+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.900212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.900564+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.914072+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.914396+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:29.914491+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:30.273610+00:00", "trade", 14.8217, 2.0]
["2026-10-01T19:26:30.274492+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:26:30.274561+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:26:30.852341+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:26:30.852820+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:31.637190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:31.863615+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:32.954484+00:00", "trade", 14.843, 22.0]
["2026-10-01T19:26:32.956835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:32.975068+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:33.439587+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:26:33.890312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:34.702301+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:34.820752+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.207295+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.207350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.207884+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.208134+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:26:35.310276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.310833+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.311097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.311121+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.312642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.406745+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:26:35.407307+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:35.512637+00:00", "trade", 14.8377, 1.0]
["2026-10-01T19:26:36.530919+00:00", "trade", 14.835, 147.0]
["2026-10-01T19:26:36.531849+00:00", "trade", 14.835, 258.0]
["2026-10-01T19:26:36.746511+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:36.746567+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:36.960461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:36.960489+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:36.961049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:36.961254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:37.747097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:37.747373+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:37.747400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:37.852390+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:37.852421+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.050275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.050301+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.395718+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.591001+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.591012+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.801031+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.801058+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.801229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.802115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:38.807238+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.318817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.318844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.605939+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.605951+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.606161+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.606187+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.606785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.607237+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.607260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.632322+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.632348+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:39.632535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:40.210807+00:00", "trade", 14.835, 1400.0]
["2026-10-01T19:26:40.211884+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:26:40.282528+00:00", "trade", 14.8346, 2.0]
["2026-10-01T19:26:40.283519+00:00", "trade", 14.8218, 5.0]
["2026-10-01T19:26:40.284282+00:00", "trade", 14.835, 60.0]
["2026-10-01T19:26:40.791278+00:00", "trade", 14.84, 35.0]
["2026-10-01T19:26:40.895780+00:00", "trade", 14.8261, 1.0]
["2026-10-01T19:26:41.132706+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.244160+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.326230+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:26:41.354663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.388736+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:26:41.830887+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.830952+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.959083+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.964653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.966816+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:41.970125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:42.008022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:42.015488+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:42.015869+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:42.132852+00:00", "trade", 14.8211, 24.0]
["2026-10-01T19:26:42.347382+00:00", "trade", 14.835, 10.0]
["2026-10-01T19:26:42.348269+00:00", "trade", 14.835, 7.0]
["2026-10-01T19:26:42.349461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:42.350713+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:26:43.375780+00:00", "trade", 14.8296, 1.0]
["2026-10-01T19:26:43.376569+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:26:43.405447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:43.494163+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:43.526443+00:00", "trade", 14.835, 500.0]
["2026-10-01T19:26:43.559350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:44.068478+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:44.068528+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:44.646020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:45.781203+00:00", "trade", 14.835, 25.0]
["2026-10-01T19:26:45.781204+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:26:47.475358+00:00", "trade", 14.8116, 19.0]
["2026-10-01T19:26:48.054711+00:00", "trade", 14.8428, 300.0]
["2026-10-01T19:26:48.486993+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:26:49.345195+00:00", "trade", 14.84, 175.0]
["2026-10-01T19:26:49.828148+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:26:49.828152+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.828202+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.828255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.929342+00:00", "trade", 14.83, 121.0]
["2026-10-01T19:26:49.929650+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:26:49.929656+00:00", "trade", 14.83, 55.0]
["2026-10-01T19:26:49.929846+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.929923+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.929934+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.929980+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.930176+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:49.931674+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:50.393433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:50.463835+00:00", "trade", 14.835, 800.0]
["2026-10-01T19:26:50.494051+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:50.494825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:50.495128+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:50.706017+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:50.733820+00:00", "trade", 14.835, 101.0]
["2026-10-01T19:26:50.734185+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:26:51.433486+00:00", "trade", 14.8121, 9.0]
["2026-10-01T19:26:51.433791+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:51.666787+00:00", "trade", 14.8161, 44.0]
["2026-10-01T19:26:51.796321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:52.737190+00:00", "trade", 14.8305, 7.0]
["2026-10-01T19:26:53.091338+00:00", "trade", 14.8308, 30.0]
["2026-10-01T19:26:53.415913+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:26:53.415947+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:26:53.416596+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:26:53.417521+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:53.442981+00:00", "trade", 14.835, 30.0]
["2026-10-01T19:26:53.443509+00:00", "trade", 14.835, 438.0]
["2026-10-01T19:26:53.444057+00:00", "trade", 14.835, 438.0]
["2026-10-01T19:26:53.444818+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:53.445271+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:53.487947+00:00", "trade", 14.835, 27.0]
["2026-10-01T19:26:53.526121+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:26:53.526676+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:53.555388+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:26:53.555470+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:26:53.571944+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:26:53.612581+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:26:54.021789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:54.021832+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:54.022476+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:54.526585+00:00", "trade", 14.835, 268.0]
["2026-10-01T19:26:56.827874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:56.827923+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.616730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.641729+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:26:57.641750+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.641756+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.641763+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.641776+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.641783+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642283+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642293+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642326+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642342+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642356+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642362+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642369+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642488+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.642871+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.643022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.643348+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:57.659709+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:26:57.688110+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:26:57.753039+00:00", "trade", 14.8177, 1.0]
["2026-10-01T19:26:57.753798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:58.010473+00:00", "trade", 14.8315, 10.0]
["2026-10-01T19:26:58.199853+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:58.200337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:58.200386+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:26:58.934403+00:00", "trade", 14.8176, 1.0]
["2026-10-01T19:26:59.505277+00:00", "trade", 14.8398, 300.0]
["2026-10-01T19:26:59.563774+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:00.275778+00:00", "trade", 14.8158, 7.0]
["2026-10-01T19:27:00.914038+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.014964+00:00", "trade", 14.835, 1800.0]
["2026-10-01T19:27:01.053324+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:27:01.564685+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.564735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.671967+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.702293+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.703099+00:00", "trade", 14.835, 145.0]
["2026-10-01T19:27:01.785630+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.792525+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:01.792525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.873978+00:00", "trade", 14.835, 28.0]
["2026-10-01T19:27:01.874461+00:00", "trade", 14.835, 32.0]
["2026-10-01T19:27:01.874491+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:27:01.874502+00:00", "trade", 14.83, 121.0]
["2026-10-01T19:27:01.874544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.874841+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.875087+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.912534+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:01.912722+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.912866+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.912900+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.912949+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:01.913135+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.033509+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.176278+00:00", "trade", 14.83, 450.0]
["2026-10-01T19:27:02.177207+00:00", "trade", 14.83, 450.0]
["2026-10-01T19:27:02.220302+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:27:02.222049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.342104+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:27:02.342587+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.342597+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.435477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.844013+00:00", "trade", 14.8178, 1.0]
["2026-10-01T19:27:02.907468+00:00", "trade", 14.83, 113.0]
["2026-10-01T19:27:02.907817+00:00", "trade", 14.83, 97.0]
["2026-10-01T19:27:02.907817+00:00", "trade", 14.83, 1900.0]
["2026-10-01T19:27:02.907819+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:27:02.907822+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:27:02.907823+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.907824+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.907826+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.907826+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.907829+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.907838+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:27:02.907844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:27:02.907845+00:00", "trade", 14.83, 337.0]
["2026-10-01T19:27:02.907846+00:00", "trade", 14.83, 39.0]
["2026-10-01T19:27:02.907904+00:00", "trade", 14.83, 99.0]
["2026-10-01T19:27:02.907996+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908003+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908009+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908016+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908022+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908028+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908035+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908042+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908048+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908055+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908062+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908075+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908108+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908134+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:27:02.908140+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.908140+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:27:02.908141+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.908157+00:00", "trade", 14.83, 79.0]
["2026-10-01T19:27:02.908164+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908198+00:00", "trade", 14.83, 21.0]
["2026-10-01T19:27:02.908242+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:27:02.908245+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.908245+00:00", "trade", 14.83, 36.0]
["2026-10-01T19:27:02.908245+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:27:02.908245+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908248+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:27:02.908253+00:00", "trade", 14.83, 56.0]
["2026-10-01T19:27:02.908342+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908446+00:00", "trade", 14.83, 29.0]
["2026-10-01T19:27:02.908454+00:00", "trade", 14.83, 71.0]
["2026-10-01T19:27:02.908454+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908493+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:27:02.908513+00:00", "trade", 14.83, 129.0]
["2026-10-01T19:27:02.908567+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908586+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908593+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908614+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908738+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.908902+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.909103+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.909107+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.909114+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.909411+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.909731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.909900+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.911231+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.911647+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.912255+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.912283+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.916340+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.946433+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:02.973358+00:00", "trade", 14.8175, 41.0]
["2026-10-01T19:27:03.008515+00:00", "trade", 14.825, 8.0]
["2026-10-01T19:27:03.008595+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:03.392116+00:00", "trade", 14.8175, 50.0]
["2026-10-01T19:27:03.449641+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:27:03.558485+00:00", "trade", 14.825, 9.0]
["2026-10-01T19:27:03.947765+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:05.161817+00:00", "trade", 14.825, 75.0]
["2026-10-01T19:27:05.849235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:06.554266+00:00", "trade", 14.8388, 12.0]
["2026-10-01T19:27:06.894035+00:00", "trade", 14.8167, 100.0]
["2026-10-01T19:27:07.143207+00:00", "trade", 14.8335, 14.0]
["2026-10-01T19:27:08.089049+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:08.343697+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.345458+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.346462+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.357739+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.402674+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.402687+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.459931+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.465097+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.716765+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:27:08.717567+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:08.718064+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.019072+00:00", "trade", 14.82, 199.0]
["2026-10-01T19:27:09.019386+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.019425+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.019479+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.019980+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.019986+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.022703+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.022723+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072392+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072513+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072514+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:09.072516+00:00", "trade", 14.82, 129.0]
["2026-10-01T19:27:09.072517+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:27:09.072518+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:27:09.072595+00:00", "trade", 14.82, 24.0]
["2026-10-01T19:27:09.072629+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072636+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072642+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072649+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072655+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072662+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072668+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072682+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072689+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072695+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072703+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072830+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:09.072837+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072844+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072851+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072858+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072865+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072872+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072878+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072885+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072892+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072898+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072905+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072911+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072918+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072924+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:09.072925+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:09.072925+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072931+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072936+00:00", "trade", 14.82, 36.0]
["2026-10-01T19:27:09.072939+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.072946+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.073011+00:00", "trade", 14.82, 900.0]
["2026-10-01T19:27:09.073011+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.073039+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.073069+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:09.073115+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:09.073117+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073190+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073450+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073519+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073606+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073620+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073634+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073653+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.073924+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.074012+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.074072+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.074328+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.074394+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.074414+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.076985+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.077083+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.078524+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.103858+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.373934+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.680409+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:09.683062+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:27:09.807879+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:27:10.566206+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:11.413427+00:00", "trade", 14.8385, 100.0]
["2026-10-01T19:27:12.529297+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:12.529775+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:12.636420+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:12.636873+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:12.666539+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476040+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:13.476042+00:00", "trade", 14.82, 700.0]
["2026-10-01T19:27:13.476043+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:13.476124+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476130+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476137+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:27:13.476137+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476143+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:13.476144+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476151+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476151+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476154+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476154+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476159+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476166+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476173+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476186+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476193+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476232+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476250+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476250+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:27:13.476361+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476365+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476383+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476389+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476396+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476401+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476427+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476467+00:00", "trade", 14.82, 400.0]
["2026-10-01T19:27:13.476469+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476470+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.476470+00:00", "trade", 14.82, 8700.0]
["2026-10-01T19:27:13.476481+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:27:13.476483+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:27:13.476483+00:00", "trade", 14.82, 180.0]
["2026-10-01T19:27:13.476527+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476536+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:13.476546+00:00", "trade", 14.82, 900.0]
["2026-10-01T19:27:13.476551+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:27:13.476556+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:27:13.476566+00:00", "trade", 14.82, 160.0]
["2026-10-01T19:27:13.476576+00:00", "trade", 14.82, 18.0]
["2026-10-01T19:27:13.476581+00:00", "trade", 14.82, 1062.0]
["2026-10-01T19:27:13.476583+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:13.476601+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476614+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476621+00:00", "trade", 14.82, 138.0]
["2026-10-01T19:27:13.476621+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476626+00:00", "trade", 14.82, 49.0]
["2026-10-01T19:27:13.476628+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476628+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476635+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476642+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476651+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476657+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476671+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476677+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476684+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476696+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476704+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476710+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:13.476772+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476811+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476881+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476904+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476919+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476940+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476978+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.476989+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477006+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477062+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477109+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477170+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477226+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477253+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477264+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477281+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477308+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477324+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477429+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477491+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477671+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.477724+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.478212+00:00", "trade", 14.82, 30.0]
["2026-10-01T19:27:13.478779+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.478793+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.482080+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.491976+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:13.504621+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:27:13.512302+00:00", "trade", 14.825, 78.0]
["2026-10-01T19:27:13.512366+00:00", "trade", 14.825, 31.0]
["2026-10-01T19:27:13.512538+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:27:13.517593+00:00", "trade", 14.825, 145.0]
["2026-10-01T19:27:13.577664+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.706317+00:00", "trade", 14.825, 8.0]
["2026-10-01T19:27:13.897269+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.918586+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.971223+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.971705+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:13.971773+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:14.472963+00:00", "trade", 14.82, 2.0]
["2026-10-01T19:27:14.473675+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:14.495230+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:14.521239+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:15.436105+00:00", "trade", 14.8275, 14.0]
["2026-10-01T19:27:15.517639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:16.232353+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:17.174606+00:00", "trade", 14.8378, 100.0]
["2026-10-01T19:27:17.228168+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:17.726760+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.376895+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.377633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.377973+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.378328+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.399549+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.423462+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.423773+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.423897+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.424354+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.436411+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.436881+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.546781+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.776397+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.776850+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.777341+00:00", "trade", 14.825, 6.0]
["2026-10-01T19:27:18.834035+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.834490+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:18.982414+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:27:19.034515+00:00", "trade", 14.825, 20.0]
["2026-10-01T19:27:19.035023+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.106235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.106473+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.106702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.106938+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.206841+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.208922+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.209171+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227364+00:00", "trade", 14.83, 30.0]
["2026-10-01T19:27:19.227445+00:00", "trade", 14.83, 83.0]
["2026-10-01T19:27:19.227445+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227567+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227740+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227748+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227781+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227837+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227938+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227947+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.227955+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.228058+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.228249+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.228304+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.228392+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.228832+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.228973+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.284603+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:27:19.284604+00:00", "trade", 14.825, 30.0]
["2026-10-01T19:27:19.284606+00:00", "trade", 14.825, 176.0]
["2026-10-01T19:27:19.285282+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285299+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285321+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285336+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285349+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285375+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285389+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285739+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285755+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285783+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285855+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.285865+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.286312+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.286488+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.286584+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.662255+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.669610+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.670073+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.728839+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.729842+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.730367+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.730376+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:19.736935+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.015962+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.016054+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.016080+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.016413+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.046811+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.046820+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.113603+00:00", "trade", 14.8165, 100.0]
["2026-10-01T19:27:20.280216+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:27:20.280988+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.281442+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.281450+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.444625+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.444661+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.445048+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.744050+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.744503+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.867019+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.867483+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:20.897890+00:00", "trade", 14.825, 800.0]
["2026-10-01T19:27:21.288737+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.289239+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.292701+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.293166+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.334491+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.334951+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.521696+00:00", "trade", 14.825, 9.0]
["2026-10-01T19:27:21.522513+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.680262+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.680270+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.680398+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.680850+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.698061+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:21.954709+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.035460+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.189426+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.189884+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.233777+00:00", "trade", 14.8228, 8.0]
["2026-10-01T19:27:22.468886+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.468917+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.469386+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.615236+00:00", "trade", 14.8377, 100.0]
["2026-10-01T19:27:22.637329+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.651142+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.782132+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:22.782582+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:23.398888+00:00", "trade", 14.825, 60.0]
["2026-10-01T19:27:23.672170+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:23.672640+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:23.775355+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:23.775828+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.080771+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.081227+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.081239+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.081695+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.539110+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.936041+00:00", "trade", 14.8173, 16.0]
["2026-10-01T19:27:24.937105+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.937219+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.937243+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.937563+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.937678+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:24.979383+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.276474+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.276485+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.342918+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.412715+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:27:25.422434+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.422731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.422895+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:25.599702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.209037+00:00", "trade", 14.8258, 350.0]
["2026-10-01T19:27:26.306010+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.306051+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.306215+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.306227+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.306677+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.317739+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.657325+00:00", "trade", 14.82, 5.0]
["2026-10-01T19:27:26.657808+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.657893+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:26.731104+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:27.239009+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:27.239479+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:27.755674+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:28.820716+00:00", "trade", 14.825, 11.0]
["2026-10-01T19:27:28.821424+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:28.821509+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:28.821964+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.040661+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.258245+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:27:29.259622+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.259658+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.260132+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.287126+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.287299+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.529648+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.775693+00:00", "trade", 14.8376, 100.0]
["2026-10-01T19:27:29.840968+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.910648+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:29.911128+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:30.794779+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:30.795392+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:30.795633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:30.798178+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:30.949549+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092018+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092073+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092088+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092096+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092122+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092127+00:00", "trade", 14.82, 13.0]
["2026-10-01T19:27:31.092133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092704+00:00", "trade", 14.825, 342.0]
["2026-10-01T19:27:31.092753+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.092983+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.093466+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.094627+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:31.095625+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:33.097950+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:33.098728+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:33.860445+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:33.862374+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:33.882246+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:33.908698+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:34.091065+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:34.103495+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:34.859259+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:27:34.874595+00:00", "trade", 14.8375, 100.0]
["2026-10-01T19:27:35.036992+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:35.046875+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:35.293636+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:35.294485+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:35.493357+00:00", "trade", 14.8172, 2.0]
["2026-10-01T19:27:35.598358+00:00", "trade", 14.8246, 19.0]
["2026-10-01T19:27:35.602394+00:00", "trade", 14.8246, 18.0]
["2026-10-01T19:27:36.388451+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:27:36.389329+00:00", "trade", 14.825, 7.0]
["2026-10-01T19:27:36.440566+00:00", "trade", 14.82, 775.0]
["2026-10-01T19:27:36.698846+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:36.699697+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:36.701401+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:36.701980+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:37.039441+00:00", "trade", 14.8255, 4.0]
["2026-10-01T19:27:37.359829+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:37.359839+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:37.420985+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:37.454909+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.092207+00:00", "trade", 14.825, 88.0]
["2026-10-01T19:27:38.314746+00:00", "trade", 14.8255, 1.0]
["2026-10-01T19:27:38.514301+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.514644+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.514682+00:00", "trade", 14.82, 47.0]
["2026-10-01T19:27:38.514684+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.514715+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.514770+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515021+00:00", "trade", 14.82, 41.0]
["2026-10-01T19:27:38.515024+00:00", "trade", 14.82, 117.0]
["2026-10-01T19:27:38.515024+00:00", "trade", 14.82, 4.0]
["2026-10-01T19:27:38.515025+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:38.515028+00:00", "trade", 14.82, 700.0]
["2026-10-01T19:27:38.515058+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515065+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515071+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515077+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515084+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515090+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515091+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:38.515091+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:38.515097+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:38.515097+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515101+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:27:38.515104+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515111+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515118+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515138+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515144+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515152+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515158+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515167+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515175+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515175+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515182+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515188+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515193+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:38.515195+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515202+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515209+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515215+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515222+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515228+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515329+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515336+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:27:38.515360+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515367+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515376+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515383+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515389+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515397+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515403+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515410+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515417+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515420+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:38.515424+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515430+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515437+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515439+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:27:38.515441+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:27:38.515441+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:27:38.515441+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515444+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515445+00:00", "trade", 14.82, 153.0]
["2026-10-01T19:27:38.515451+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515457+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515464+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:27:38.515475+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.515497+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.515548+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.515571+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.515719+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.515786+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.515897+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516002+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516012+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516030+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516067+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516100+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516223+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516358+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.516409+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.517893+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.518960+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519004+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519440+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519474+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519485+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519496+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519507+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.519583+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.521062+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.521106+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:38.568469+00:00", "trade", 14.815, 400.0]
["2026-10-01T19:27:38.770320+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.311039+00:00", "trade", 14.815, 12.0]
["2026-10-01T19:27:39.311041+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:27:39.311100+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:27:39.314565+00:00", "trade", 14.8373, 100.0]
["2026-10-01T19:27:39.745034+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:27:39.745460+00:00", "trade", 14.81, 11.0]
["2026-10-01T19:27:39.745462+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745609+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745630+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745655+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745791+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745798+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745805+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745815+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745824+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745968+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.745983+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.746464+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.746981+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.746992+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.747151+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.749126+00:00", "trade", 14.8124, 29.0]
["2026-10-01T19:27:39.749782+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.749798+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.749804+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:39.750232+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.028201+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.028222+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.028420+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.562938+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:27:40.563280+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.563318+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:27:40.563360+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.563383+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.563669+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.563713+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.567882+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:27:40.568008+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:27:40.568608+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:40.957911+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:41.683586+00:00", "trade", 14.8255, 21.0]
["2026-10-01T19:27:42.775096+00:00", "trade", 14.8171, 3.0]
["2026-10-01T19:27:42.776183+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:42.776211+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:42.776279+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:42.776290+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:42.776327+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:42.776791+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:42.896406+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:43.239923+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:27:43.239929+00:00", "trade", 14.81, 70.0]
["2026-10-01T19:27:43.240297+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:43.240348+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:43.240361+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:43.240430+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:43.247690+00:00", "trade", 14.8101, 1.0]
["2026-10-01T19:27:44.010094+00:00", "trade", 14.8143, 100.0]
["2026-10-01T19:27:44.075965+00:00", "trade", 14.8239, 1.0]
["2026-10-01T19:27:44.920852+00:00", "trade", 14.815, 30.0]
["2026-10-01T19:27:45.182127+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210510+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210745+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210821+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210824+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210829+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210850+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210874+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210904+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210937+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210958+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.210969+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.211071+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.211191+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.211307+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.211645+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:45.214010+00:00", "trade", 14.815, 145.0]
["2026-10-01T19:27:45.554081+00:00", "trade", 14.8371, 28.0]
["2026-10-01T19:27:46.116918+00:00", "trade", 14.8371, 13.0]
["2026-10-01T19:27:46.229634+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.049620+00:00", "trade", 14.81, 15.0]
["2026-10-01T19:27:47.049626+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050000+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050056+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050070+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050077+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050095+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050210+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.050302+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.051191+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.153803+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.154255+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.238188+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:47.602540+00:00", "trade", 14.815, 75.0]
["2026-10-01T19:27:48.569774+00:00", "trade", 14.8171, 21.0]
["2026-10-01T19:27:48.910398+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:48.910452+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:48.910498+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:48.910736+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:48.910834+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:48.911130+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:48.911288+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.255776+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:27:49.255830+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.255839+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.256216+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.256670+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.257104+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.502512+00:00", "trade", 14.815, 10.0]
["2026-10-01T19:27:49.512251+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:49.784235+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.662176+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.662635+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.662655+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.662712+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.662720+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.662987+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.663198+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.997576+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:50.997781+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.002131+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.002520+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.002652+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.002775+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.003034+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.003062+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.003079+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.025156+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.035537+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.046092+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.214360+00:00", "trade", 14.8256, 15.0]
["2026-10-01T19:27:51.226918+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.382215+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:27:51.384047+00:00", "trade", 14.81, 450.0]
["2026-10-01T19:27:51.384086+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:27:51.384088+00:00", "trade", 14.81, 96.0]
["2026-10-01T19:27:51.384089+00:00", "trade", 14.81, 15.0]
["2026-10-01T19:27:51.384355+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384362+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384368+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:27:51.384370+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384373+00:00", "trade", 14.81, 127.0]
["2026-10-01T19:27:51.384376+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384383+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384390+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384397+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384403+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384413+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384420+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384426+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384433+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384440+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384448+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:27:51.384685+00:00", "trade", 14.81, 13.0]
["2026-10-01T19:27:51.384688+00:00", "trade", 14.81, 3.0]
["2026-10-01T19:27:51.384688+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:27:51.384688+00:00", "trade", 14.81, 56.0]
["2026-10-01T19:27:51.384688+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384705+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384751+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384834+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384840+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384847+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384853+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384860+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384866+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384896+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384914+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384921+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384966+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384972+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:27:51.384973+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.384979+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385142+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385150+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385167+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385180+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385193+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385409+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.385623+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.419362+00:00", "trade", 14.805, 9.0]
["2026-10-01T19:27:51.419389+00:00", "trade", 14.805, 22.0]
["2026-10-01T19:27:51.424700+00:00", "trade", 14.805, 60.0]
["2026-10-01T19:27:51.424724+00:00", "trade", 14.805, 20.0]
["2026-10-01T19:27:51.457263+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:27:51.511908+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:27:51.595119+00:00", "trade", 14.805, 8.0]
["2026-10-01T19:27:51.685635+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.685643+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:51.850207+00:00", "trade", 14.817, 5.0]
["2026-10-01T19:27:51.850956+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:52.030142+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:52.031118+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:27:52.031201+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:27:52.070633+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:52.071127+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:52.071586+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:52.093169+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:52.126943+00:00", "trade", 14.8227, 30.0]
["2026-10-01T19:27:52.127007+00:00", "trade", 14.8192, 10.0]
["2026-10-01T19:27:52.127069+00:00", "trade", 14.8166, 4.0]
["2026-10-01T19:27:52.127134+00:00", "trade", 14.8227, 5.0]
["2026-10-01T19:27:52.169938+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:27:52.934609+00:00", "trade", 14.836, 100.0]
["2026-10-01T19:27:53.913284+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:54.394002+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:54.394454+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:54.726603+00:00", "trade", 14.805, 3.0]
["2026-10-01T19:27:54.852030+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.277042+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.277177+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.277636+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.279076+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.279528+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.279671+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.281019+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.281062+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.281475+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.289799+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:27:55.290061+00:00", "trade", 14.805, 900.0]
["2026-10-01T19:27:55.291642+00:00", "trade", 14.805, 487.0]
["2026-10-01T19:27:55.291692+00:00", "trade", 14.805, 900.0]
["2026-10-01T19:27:55.490372+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.490383+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.490535+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.490718+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.490854+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.490960+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.506014+00:00", "trade", 14.805, 700.0]
["2026-10-01T19:27:55.581093+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.595376+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.596398+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.597498+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.868915+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.869296+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:55.992624+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.170661+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.170670+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.170703+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.170975+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.171116+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.171165+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.190372+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.380284+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.380343+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.380387+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.715313+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.715430+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.715570+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.716105+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.716160+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.773520+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.788828+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.789490+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:56.982493+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.124858+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.148317+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.148508+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.148535+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.178545+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.178993+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.179182+00:00", "trade", 14.805, 36.0]
["2026-10-01T19:27:57.179969+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.255042+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.290020+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.290493+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.595420+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.596483+00:00", "trade", 14.8225, 5.0]
["2026-10-01T19:27:57.597022+00:00", "trade", 14.8225, 5.0]
["2026-10-01T19:27:57.597887+00:00", "trade", 14.8225, 5.0]
["2026-10-01T19:27:57.705360+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.705841+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.714452+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:57.994648+00:00", "trade", 14.8349, 100.0]
["2026-10-01T19:27:58.342182+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:58.342203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:58.342634+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.026712+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.028760+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:27:59.030203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.030248+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.030815+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.080059+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:27:59.112516+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.320725+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.321201+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.589116+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:27:59.589564+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:00.002362+00:00", "trade", 14.8241, 18.0]
["2026-10-01T19:28:00.360634+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:00.362255+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:00.364751+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:00.436970+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:01.583271+00:00", "trade", 14.8168, 11.0]
["2026-10-01T19:28:02.340075+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:02.372952+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:02.773979+00:00", "trade", 14.8176, 1.0]
["2026-10-01T19:28:03.337069+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:03.337185+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:03.337914+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:03.346225+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:03.676907+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:04.053536+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:04.054040+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.372430+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.372598+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.431215+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.431493+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.431952+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.444786+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:28:05.445206+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445214+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445236+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445262+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445293+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445559+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445703+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.445725+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.446259+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539042+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:28:05.539043+00:00", "trade", 14.805, 130.0]
["2026-10-01T19:28:05.539477+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539497+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539509+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539522+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539933+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539941+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.539950+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:05.540407+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.433859+00:00", "trade", 14.8137, 28.0]
["2026-10-01T19:28:06.611508+00:00", "trade", 14.8168, 23.0]
["2026-10-01T19:28:06.857713+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.857714+00:00", "trade", 14.81, 2.0]
["2026-10-01T19:28:06.858162+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.858216+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.858222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.858254+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.858656+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.858791+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.858840+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.897732+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:28:06.898206+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:06.902843+00:00", "trade", 14.805, 7.0]
["2026-10-01T19:28:07.029784+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.030294+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.030311+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.030594+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.031044+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.100126+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.774432+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:28:07.775326+00:00", "trade", 14.8, 326.0]
["2026-10-01T19:28:07.775518+00:00", "trade", 14.805, 146.0]
["2026-10-01T19:28:07.832127+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.832302+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.832322+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.833110+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.836899+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.836940+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.836958+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.837548+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.842545+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.845586+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:07.846981+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.637363+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.706382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.706478+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.706494+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.706842+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.706852+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.777353+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.778109+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:08.778124+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:09.058380+00:00", "trade", 14.805, 16.0]
["2026-10-01T19:28:09.058381+00:00", "trade", 14.805, 74.0]
["2026-10-01T19:28:09.059075+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:09.059566+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:09.068316+00:00", "trade", 14.805, 95.0]
["2026-10-01T19:28:09.084003+00:00", "trade", 14.8241, 1.0]
["2026-10-01T19:28:09.113851+00:00", "trade", 14.8347, 100.0]
["2026-10-01T19:28:09.114634+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:09.357229+00:00", "trade", 14.8083, 200.0]
["2026-10-01T19:28:09.671408+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:09.672055+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:09.673287+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.027115+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.091293+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.174112+00:00", "trade", 14.8347, 100.0]
["2026-10-01T19:28:10.239074+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.332362+00:00", "trade", 14.8239, 129.0]
["2026-10-01T19:28:10.555005+00:00", "trade", 14.8166, 1.0]
["2026-10-01T19:28:10.685710+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.685731+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.727910+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.727920+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.798146+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.811810+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:10.906575+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.019490+00:00", "trade", 14.8171, 6.0]
["2026-10-01T19:28:11.403887+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.606237+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.606899+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.607028+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.752008+00:00", "trade", 14.81, 500.0]
["2026-10-01T19:28:11.753323+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.754710+00:00", "trade", 14.81, 4600.0]
["2026-10-01T19:28:11.755357+00:00", "trade", 14.81, 4900.0]
["2026-10-01T19:28:11.755838+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.756293+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.759499+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.759955+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.760235+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.911164+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:11.911637+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.017825+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.244707+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.244758+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.245158+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.245259+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.245289+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:28:12.245292+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:28:12.245293+00:00", "trade", 14.81, 60.0]
["2026-10-01T19:28:12.245497+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.245532+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.245641+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.245968+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.246085+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.246537+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.246572+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.246925+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.247086+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:28:12.251428+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.255442+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:28:12.908198+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.908279+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.908787+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.909289+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:12.909333+00:00", "trade", 14.81, 199.0]
["2026-10-01T19:28:12.909374+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909445+00:00", "trade", 14.81, 40.0]
["2026-10-01T19:28:12.909487+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909510+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:28:12.909533+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909539+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909547+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909555+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909562+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909569+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909577+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909626+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909691+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909727+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909755+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909770+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:28:12.909770+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909772+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909773+00:00", "trade", 14.81, 500.0]
["2026-10-01T19:28:12.909774+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909777+00:00", "trade", 14.81, 208.0]
["2026-10-01T19:28:12.909778+00:00", "trade", 14.81, 57.0]
["2026-10-01T19:28:12.909783+00:00", "trade", 14.81, 2100.0]
["2026-10-01T19:28:12.909783+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909784+00:00", "trade", 14.81, 24.0]
["2026-10-01T19:28:12.909786+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:28:12.909790+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.909794+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:28:12.909796+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909798+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:28:12.909801+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:28:12.909801+00:00", "trade", 14.81, 10.0]
["2026-10-01T19:28:12.909814+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909855+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909886+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909891+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909894+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909896+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909901+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909904+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.909905+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909905+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909908+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909910+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909912+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909913+00:00", "trade", 14.81, 30.0]
["2026-10-01T19:28:12.909914+00:00", "trade", 14.81, 390.0]
["2026-10-01T19:28:12.909914+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909916+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909920+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909920+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.909920+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909921+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:28:12.909923+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909928+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909942+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909948+00:00", "trade", 14.81, 59.0]
["2026-10-01T19:28:12.909948+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:28:12.909948+00:00", "trade", 14.81, 377.0]
["2026-10-01T19:28:12.909949+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909956+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909971+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:28:12.909973+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.909974+00:00", "trade", 14.81, 183.0]
["2026-10-01T19:28:12.909980+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909987+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.909994+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910000+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910001+00:00", "trade", 14.81, 10.0]
["2026-10-01T19:28:12.910008+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910008+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910009+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910010+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910013+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910013+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910015+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:28:12.910015+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910016+00:00", "trade", 14.81, 10.0]
["2026-10-01T19:28:12.910022+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910022+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910022+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:28:12.910022+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:28:12.910028+00:00", "trade", 14.81, 47.0]
["2026-10-01T19:28:12.910029+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910031+00:00", "trade", 14.81, 361.0]
["2026-10-01T19:28:12.910040+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910042+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910049+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910058+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910071+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910099+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910108+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910115+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910124+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910125+00:00", "trade", 14.81, 390.0]
["2026-10-01T19:28:12.910130+00:00", "trade", 14.81, 900.0]
["2026-10-01T19:28:12.910138+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910141+00:00", "trade", 14.81, 410.0]
["2026-10-01T19:28:12.910147+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910153+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910157+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910165+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910166+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910172+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910174+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910182+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910188+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910196+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910206+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.910209+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910209+00:00", "trade", 14.81, 445.0]
["2026-10-01T19:28:12.910209+00:00", "trade", 14.81, 50.0]
["2026-10-01T19:28:12.910211+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910213+00:00", "trade", 14.81, 212.0]
["2026-10-01T19:28:12.910217+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910225+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910232+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910239+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910243+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.910245+00:00", "trade", 14.81, 1300.0]
["2026-10-01T19:28:12.910245+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:28:12.910245+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:28:12.910247+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910249+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:28:12.910252+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910253+00:00", "trade", 14.81, 58.0]
["2026-10-01T19:28:12.910254+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.910256+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:28:12.910256+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910257+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910258+00:00", "trade", 14.81, 478.0]
["2026-10-01T19:28:12.910261+00:00", "trade", 14.81, 246.0]
["2026-10-01T19:28:12.910261+00:00", "trade", 14.81, 700.0]
["2026-10-01T19:28:12.910263+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.910264+00:00", "trade", 14.81, 36.0]
["2026-10-01T19:28:12.910269+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910278+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910286+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910294+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910303+00:00", "trade", 14.81, 834.0]
["2026-10-01T19:28:12.910308+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910316+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910331+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:28:12.910338+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910346+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910354+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910364+00:00", "trade", 14.81, 900.0]
["2026-10-01T19:28:12.910376+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910386+00:00", "trade", 14.81, 88.0]
["2026-10-01T19:28:12.910386+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910388+00:00", "trade", 14.81, 32.0]
["2026-10-01T19:28:12.910395+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910409+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910423+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.910424+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910445+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910452+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910460+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910466+00:00", "trade", 14.81, 450.0]
["2026-10-01T19:28:12.910467+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910469+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910530+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:12.910533+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910589+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910602+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910609+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910684+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:12.910776+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:28:12.910777+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.910785+00:00", "trade", 14.81, 39.0]
["2026-10-01T19:28:12.910830+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:28:12.910839+00:00", "trade", 14.81, 79.0]
["2026-10-01T19:28:12.911189+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.911226+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.911326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.911495+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.911510+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.911933+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.912392+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.912411+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.912423+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.912848+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.913742+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.914083+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.914212+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:12.915476+00:00", "trade", 14.81, 15.0]
["2026-10-01T19:28:12.946252+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.091397+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.092357+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.092858+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.108543+00:00", "trade", 14.81, 738.0]
["2026-10-01T19:28:13.108571+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.108578+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.108593+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:28:13.108685+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:28:13.108830+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.108857+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.108879+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.109228+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.109254+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.109283+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.109665+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.109686+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.202973+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.554791+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.561714+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:28:13.561779+00:00", "trade", 14.81, 422.0]
["2026-10-01T19:28:13.562402+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562495+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562541+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562548+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562575+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562583+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562692+00:00", "trade", 14.81, 96.0]
["2026-10-01T19:28:13.562746+00:00", "trade", 14.81, 11.0]
["2026-10-01T19:28:13.562748+00:00", "trade", 14.81, 762.0]
["2026-10-01T19:28:13.562749+00:00", "trade", 14.81, 78.0]
["2026-10-01T19:28:13.562749+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:13.562834+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562841+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562848+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562854+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562861+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:28:13.562868+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562875+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562881+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562888+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562894+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562901+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562908+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562915+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562921+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562934+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.562946+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.563039+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.563137+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.563152+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:13.563217+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:28:13.563337+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:28:13.563338+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563451+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563466+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563481+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563488+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563495+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563502+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563509+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563517+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563525+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563531+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563535+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563548+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563600+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563649+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563722+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563741+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563748+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563760+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563803+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563816+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.563936+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.564048+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.564125+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.564141+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.564207+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.564214+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.564494+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.571463+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.579329+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:13.619940+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.914562+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.915060+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.915071+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.915091+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.915103+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.915369+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.915574+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.917651+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:13.918096+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.091382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.091427+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.105341+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.618759+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.619220+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.890602+00:00", "trade", 14.8, 13.0]
["2026-10-01T19:28:14.891824+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:14.897749+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:28:15.710123+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:28:16.023473+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.023544+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.023654+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.127761+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.127838+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.128248+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.128258+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.131423+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.137862+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.205256+00:00", "trade", 14.805, 70.0]
["2026-10-01T19:28:16.322478+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:28:16.323082+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.323184+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.323362+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.323413+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.323724+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.323933+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.334437+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.366203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.395670+00:00", "trade", 14.8111, 3.0]
["2026-10-01T19:28:16.516473+00:00", "trade", 14.8156, 33.0]
["2026-10-01T19:28:16.581740+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:16.617358+00:00", "trade", 14.8184, 15.0]
["2026-10-01T19:28:16.782618+00:00", "trade", 14.8153, 14.0]
["2026-10-01T19:28:17.157864+00:00", "trade", 14.8153, 300.0]
["2026-10-01T19:28:17.500668+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:17.599609+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:18.753574+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:28:19.395613+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:19.454799+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:19.454857+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:19.460754+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.078389+00:00", "trade", 14.8181, 55.0]
["2026-10-01T19:28:20.292193+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.459408+00:00", "trade", 14.805, 30.0]
["2026-10-01T19:28:20.503086+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.580126+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:28:20.793585+00:00", "trade", 14.8323, 1500.0]
["2026-10-01T19:28:20.794369+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834152+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834187+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834207+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834213+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834278+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834448+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834619+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.834660+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.865411+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:20.865731+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:21.405220+00:00", "trade", 14.8098, 10.0]
["2026-10-01T19:28:22.573258+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632205+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632302+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632331+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632547+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632659+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632729+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632743+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.632996+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.636159+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.714426+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.747244+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.747537+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.757209+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.857051+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:22.874367+00:00", "trade", 14.8179, 18.0]
["2026-10-01T19:28:23.128741+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.232452+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.337108+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.337607+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.719709+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.720235+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.721213+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:23.737840+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.024954+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.025384+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.025407+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.916822+00:00", "trade", 14.8322, 10.0]
["2026-10-01T19:28:24.917645+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.917699+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.918098+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:24.925353+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:25.626802+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:25.627039+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:25.627268+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:25.627503+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.028515+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.030256+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.032947+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.165439+00:00", "trade", 14.805, 50.0]
["2026-10-01T19:28:26.604422+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.604457+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.604469+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.604544+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.604998+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.605468+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.605936+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.606875+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:26.841298+00:00", "trade", 14.8151, 2.0]
["2026-10-01T19:28:26.842099+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:27.406063+00:00", "trade", 14.805, 384.0]
["2026-10-01T19:28:28.019953+00:00", "trade", 14.8151, 100.0]
["2026-10-01T19:28:28.654239+00:00", "trade", 14.8322, 200.0]
["2026-10-01T19:28:29.395231+00:00", "trade", 14.8322, 4400.0]
["2026-10-01T19:28:29.405542+00:00", "trade", 14.8322, 1400.0]
["2026-10-01T19:28:29.411659+00:00", "trade", 14.8322, 800.0]
["2026-10-01T19:28:29.416557+00:00", "trade", 14.8322, 600.0]
["2026-10-01T19:28:29.445093+00:00", "trade", 14.805, 20.0]
["2026-10-01T19:28:30.285362+00:00", "trade", 14.817, 5.0]
["2026-10-01T19:28:30.367582+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.367791+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.368028+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.368041+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.368477+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.368485+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.369001+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.370732+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.406809+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:28:30.406956+00:00", "trade", 14.805, 76.0]
["2026-10-01T19:28:30.474343+00:00", "trade", 14.8324, 100.0]
["2026-10-01T19:28:30.669094+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.669554+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.669567+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.669824+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.669838+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.725718+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.725794+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:30.726166+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:31.034254+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:31.414509+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:31.415045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:31.415503+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:31.665643+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:32.067559+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.755589+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.756050+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.756117+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.756134+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.756566+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.756574+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.787678+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:33.791112+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:34.005832+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:34.011543+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:34.171880+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:34.171890+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:34.910029+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:34.910489+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:35.174475+00:00", "trade", 14.8324, 23.0]
["2026-10-01T19:28:35.175363+00:00", "trade", 14.805, 7.0]
["2026-10-01T19:28:35.175397+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:28:35.187788+00:00", "trade", 14.805, 50.0]
["2026-10-01T19:28:35.209362+00:00", "trade", 14.8169, 27.0]
["2026-10-01T19:28:35.716719+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:35.733502+00:00", "trade", 14.8135, 6.0]
["2026-10-01T19:28:35.737226+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117095+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117367+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117427+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117465+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117474+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117554+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117586+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117604+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117906+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.117919+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.118064+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.118092+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.292992+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:36.691697+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.010435+00:00", "trade", 14.8135, 26.0]
["2026-10-01T19:28:37.228713+00:00", "trade", 14.8135, 26.0]
["2026-10-01T19:28:37.455247+00:00", "trade", 14.8135, 4.0]
["2026-10-01T19:28:37.586232+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.586580+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.586640+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.586654+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.586669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.586720+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:37.587176+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.091020+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.091498+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.091968+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.504545+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.504673+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.504698+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.504901+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.801799+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.920669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.921132+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.921594+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.921656+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.921812+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.960906+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.961827+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.962441+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.964225+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.964610+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:38.964662+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.964672+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.964810+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.965222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:38.965338+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.000680+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.000826+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.000872+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.002258+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.026110+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.026157+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.508588+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.943409+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.969197+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.969408+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.969655+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.969664+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.969672+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.970124+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.974582+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.974959+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:39.975034+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.222363+00:00", "trade", 14.8164, 14.0]
["2026-10-01T19:28:40.222421+00:00", "trade", 14.8164, 1.0]
["2026-10-01T19:28:40.223375+00:00", "trade", 14.8164, 8.0]
["2026-10-01T19:28:40.226478+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.226928+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.226954+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.227461+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.523433+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.561656+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:40.793225+00:00", "trade", 14.8133, 5.0]
["2026-10-01T19:28:40.857941+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:41.055699+00:00", "trade", 14.8132, 8.0]
["2026-10-01T19:28:41.081250+00:00", "trade", 14.805, 40.0]
["2026-10-01T19:28:41.378621+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:42.862578+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:42.862728+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:42.864382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:42.864513+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:43.515335+00:00", "trade", 14.807, 1.0]
["2026-10-01T19:28:43.706170+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:43.706217+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:43.706499+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:43.706511+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:43.996855+00:00", "trade", 14.805, 700.0]
["2026-10-01T19:28:44.120345+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:44.121642+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:44.326753+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:44.326779+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:44.605421+00:00", "trade", 14.8131, 100.0]
["2026-10-01T19:28:45.061008+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:45.064685+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:45.065803+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:45.065829+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:45.066446+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:45.269922+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:45.678248+00:00", "trade", 14.805, 40.0]
["2026-10-01T19:28:45.782365+00:00", "trade", 14.8161, 1.0]
["2026-10-01T19:28:45.973763+00:00", "trade", 14.8131, 7.0]
["2026-10-01T19:28:46.119710+00:00", "trade", 14.8093, 6.0]
["2026-10-01T19:28:46.137374+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:46.138152+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:46.244238+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:47.423431+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:47.423968+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:47.424427+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:47.424446+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:47.475359+00:00", "trade", 14.8161, 19.0]
["2026-10-01T19:28:47.476172+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:48.094332+00:00", "trade", 14.8131, 1.0]
["2026-10-01T19:28:48.234348+00:00", "trade", 14.8161, 100.0]
["2026-10-01T19:28:48.504032+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.508681+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.508686+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:28:49.509080+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.509122+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.509177+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.509675+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.775169+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.775610+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:49.775666+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:50.126202+00:00", "trade", 14.805, 30.0]
["2026-10-01T19:28:50.426714+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:50.427170+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:50.427185+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:50.680561+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.028834+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.029315+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.029762+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.090515+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.214056+00:00", "trade", 14.805, 27.0]
["2026-10-01T19:28:51.214821+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.214998+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:28:51.956583+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.957028+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.957467+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.957557+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.961336+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:51.961785+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:52.139150+00:00", "trade", 14.8093, 7.0]
["2026-10-01T19:28:52.139471+00:00", "trade", 14.8093, 24.0]
["2026-10-01T19:28:52.143839+00:00", "trade", 14.8093, 6.0]
["2026-10-01T19:28:52.144376+00:00", "trade", 14.8093, 5.0]
["2026-10-01T19:28:52.155986+00:00", "trade", 14.8093, 5.0]
["2026-10-01T19:28:52.373514+00:00", "trade", 14.8131, 5.0]
["2026-10-01T19:28:53.373106+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:53.419635+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:53.493557+00:00", "trade", 14.8321, 20.0]
["2026-10-01T19:28:54.548534+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:54.548585+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:54.548971+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:54.616574+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:54.835273+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:55.162200+00:00", "trade", 14.805, 70.0]
["2026-10-01T19:28:55.689714+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:55.739034+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:55.739065+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:55.739443+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:55.740382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:55.790349+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:56.054100+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:56.054226+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:56.054417+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:56.692795+00:00", "trade", 14.8131, 1.0]
["2026-10-01T19:28:56.693625+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:56.694065+00:00", "trade", 14.805, 9.0]
["2026-10-01T19:28:56.709988+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:28:56.829587+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:56.888936+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:57.456700+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.085190+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.085335+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.099230+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.117789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.117834+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.117904+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.413161+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:28:58.692991+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.693046+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.693434+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:58.744360+00:00", "trade", 14.8152, 27.0]
["2026-10-01T19:28:58.784344+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:28:59.308865+00:00", "trade", 14.8143, 24.0]
["2026-10-01T19:28:59.685583+00:00", "trade", 14.8128, 200.0]
["2026-10-01T19:28:59.759968+00:00", "trade", 14.8133, 64.0]
["2026-10-01T19:29:00.249193+00:00", "trade", 14.8067, 800.0]
["2026-10-01T19:29:00.892508+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:00.892575+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:00.964611+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.036889+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.037312+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.132912+00:00", "trade", 14.805, 5.0]
["2026-10-01T19:29:01.133727+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.134565+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.135079+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.135094+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.155339+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.781772+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:29:01.781774+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:29:01.781846+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.782270+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.782466+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.782953+00:00", "trade", 14.805, 8.0]
["2026-10-01T19:29:01.784681+00:00", "trade", 14.805, 195.0]
["2026-10-01T19:29:01.901202+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.901325+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.904087+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.904175+00:00", "trade", 14.8, 50.0]
["2026-10-01T19:29:01.904294+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.904590+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.905023+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.905052+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.905844+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:29:01.907137+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:29:01.912378+00:00", "trade", 14.805, 5.0]
["2026-10-01T19:29:01.912940+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:01.961695+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.090105+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.090157+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.794784+00:00", "trade", 14.8144, 2.0]
["2026-10-01T19:29:02.907141+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:29:02.907149+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:29:02.907169+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:29:02.907174+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.907197+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.907271+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.907355+00:00", "trade", 14.805, 11.0]
["2026-10-01T19:29:02.907509+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.907868+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.907922+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.950726+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:02.951109+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.093604+00:00", "trade", 14.8096, 459.0]
["2026-10-01T19:29:03.094369+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.486315+00:00", "trade", 14.8, 44.0]
["2026-10-01T19:29:03.486317+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.486329+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.486342+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.486817+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.487363+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.487739+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.521863+00:00", "trade", 14.8, 176.0]
["2026-10-01T19:29:03.521863+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.521864+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.521866+00:00", "trade", 14.8, 172.0]
["2026-10-01T19:29:03.521871+00:00", "trade", 14.8, 50.0]
["2026-10-01T19:29:03.521891+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:29:03.521892+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:29:03.521894+00:00", "trade", 14.8, 800.0]
["2026-10-01T19:29:03.521896+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.521998+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522005+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522146+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522169+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:29:03.522233+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522240+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522266+00:00", "trade", 14.8, 6.0]
["2026-10-01T19:29:03.522297+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522352+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522439+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522445+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522453+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522469+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522477+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:29:03.522489+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522498+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522505+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522513+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522520+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522529+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522537+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522552+00:00", "trade", 14.8, 5.0]
["2026-10-01T19:29:03.522552+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522557+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.522557+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.522557+00:00", "trade", 14.8, 56.0]
["2026-10-01T19:29:03.522559+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.522559+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522566+00:00", "trade", 14.8, 3000.0]
["2026-10-01T19:29:03.522566+00:00", "trade", 14.8, 15.0]
["2026-10-01T19:29:03.522566+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.522566+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522567+00:00", "trade", 14.8, 600.0]
["2026-10-01T19:29:03.522569+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522572+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522574+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.522579+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522587+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522596+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522602+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522673+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:29:03.522699+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:29:03.522745+00:00", "trade", 14.8, 40.0]
["2026-10-01T19:29:03.522769+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:03.522770+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.522826+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:29:03.523111+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523152+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523159+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523173+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523180+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523259+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:29:03.523357+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523397+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523412+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523538+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523620+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523661+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523667+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:29:03.523688+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.523751+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.524032+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.524223+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.524666+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.525029+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:29:03.526273+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.527567+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.527898+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.561863+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.561888+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.622018+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.912592+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.912910+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.924687+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.924717+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:03.994676+00:00", "trade", 14.8311, 10.0]
["2026-10-01T19:29:03.995547+00:00", "trade", 14.795, 532.0]
["2026-10-01T19:29:03.995580+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:29:04.450371+00:00", "trade", 14.8119, 14.0]
["2026-10-01T19:29:04.801534+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:29:05.154468+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:05.154479+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:05.160958+00:00", "trade", 14.8123, 100.0]
["2026-10-01T19:29:05.161670+00:00", "trade", 14.795, 35.0]
["2026-10-01T19:29:05.270540+00:00", "trade", 14.7924, 58.0]
["2026-10-01T19:29:06.124137+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:06.403695+00:00", "trade", 14.8077, 976.0]
["2026-10-01T19:29:06.444339+00:00", "trade", 14.795, 70.0]
["2026-10-01T19:29:06.551955+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:29:06.555371+00:00", "trade", 14.8118, 1.0]
["2026-10-01T19:29:06.880267+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:29:07.109280+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:07.109730+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:08.122675+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:08.122706+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:08.123103+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:08.123202+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:08.123619+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:08.922217+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:29:08.923775+00:00", "trade", 14.795, 8.0]
["2026-10-01T19:29:09.019556+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:09.019934+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:09.020024+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:09.057823+00:00", "trade", 14.795, 800.0]
["2026-10-01T19:29:09.338499+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:10.593930+00:00", "trade", 14.8308, 13.0]
["2026-10-01T19:29:11.339672+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:29:12.135241+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:12.307164+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:12.307625+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:12.594691+00:00", "trade", 14.8122, 1.0]
["2026-10-01T19:29:12.595653+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:29:13.261255+00:00", "trade", 14.795, 90.0]
["2026-10-01T19:29:13.477362+00:00", "trade", 14.8092, 1.0]
["2026-10-01T19:29:13.629812+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:13.721956+00:00", "trade", 14.8308, 10.0]
["2026-10-01T19:29:13.723017+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:29:14.095254+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:14.713002+00:00", "trade", 14.7969, 59.0]
["2026-10-01T19:29:14.714574+00:00", "trade", 14.795, 14.0]
["2026-10-01T19:29:14.716242+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:14.951427+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:29:15.002136+00:00", "trade", 14.7937, 1900.0]
["2026-10-01T19:29:15.376976+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:29:15.418487+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:29:15.550547+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:29:16.433975+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:16.434662+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:17.190991+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:17.191045+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:17.191448+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:18.064022+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:29:18.064536+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:18.064560+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:18.064998+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:18.066106+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:29:18.579326+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:29:18.580276+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:29:18.740281+00:00", "trade", 14.8305, 21.0]
["2026-10-01T19:29:19.168264+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.405833+00:00", "trade", 14.8142, 15.0]
["2026-10-01T19:29:19.406714+00:00", "trade", 14.795, 44.0]
["2026-10-01T19:29:19.407181+00:00", "trade", 14.795, 11.0]
["2026-10-01T19:29:19.408647+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:29:19.409514+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.409550+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.629679+00:00", "trade", 14.79, 21.0]
["2026-10-01T19:29:19.629689+00:00", "trade", 14.79, 7.0]
["2026-10-01T19:29:19.629740+00:00", "trade", 14.79, 2.0]
["2026-10-01T19:29:19.629748+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:29:19.629951+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630169+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630179+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630186+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630197+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630263+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630288+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630665+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.630982+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.631038+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.631127+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:29:19.631742+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.637884+00:00", "trade", 14.79, 67.0]
["2026-10-01T19:29:19.638168+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.638362+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.638389+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.644681+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:29:19.646473+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.747723+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:19.983982+00:00", "trade", 14.792, 1.0]
["2026-10-01T19:29:20.249195+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:20.746840+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:20.956930+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:21.262335+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:22.002357+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:29:22.022968+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:22.141070+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:29:22.142865+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:23.234363+00:00", "trade", 14.8081, 27.0]
["2026-10-01T19:29:23.334962+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:23.338285+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:23.343352+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.613556+00:00", "trade", 14.8121, 2.0]
["2026-10-01T19:29:24.615210+00:00", "trade", 14.795, 9.0]
["2026-10-01T19:29:24.700758+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:29:24.701933+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.702539+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.702828+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.703044+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.703100+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.704082+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:24.719920+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.252491+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.252517+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.252524+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:29:25.252524+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.252806+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:29:25.253012+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.253019+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.253063+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.495893+00:00", "trade", 14.8121, 100.0]
["2026-10-01T19:29:25.496705+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:25.522506+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:26.035455+00:00", "trade", 14.7998, 10.0]
["2026-10-01T19:29:26.336382+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:26.337119+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:26.741740+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:26.982932+00:00", "trade", 14.8121, 1.0]
["2026-10-01T19:29:27.310023+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:27.496753+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:27.497240+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:27.814643+00:00", "trade", 14.7998, 2.0]
["2026-10-01T19:29:27.815470+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:27.815485+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:27.845462+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:27.876370+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.135753+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.136136+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.485959+00:00", "trade", 14.79, 160.0]
["2026-10-01T19:29:28.485980+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.485981+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:29:28.485982+00:00", "trade", 14.79, 30.0]
["2026-10-01T19:29:28.485983+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:29:28.485985+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:29:28.485989+00:00", "trade", 14.79, 800.0]
["2026-10-01T19:29:28.485989+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:29:28.485989+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.485991+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:29:28.485997+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486003+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486010+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486031+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486038+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486044+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486051+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486058+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486064+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486071+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486077+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486084+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486097+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486104+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486110+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486116+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486123+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486241+00:00", "trade", 14.79, 94.0]
["2026-10-01T19:29:28.486247+00:00", "trade", 14.79, 14.0]
["2026-10-01T19:29:28.486256+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:29:28.486271+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486278+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486285+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486288+00:00", "trade", 14.79, 144.0]
["2026-10-01T19:29:28.486291+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486297+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486303+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486311+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486314+00:00", "trade", 14.79, 9.0]
["2026-10-01T19:29:28.486318+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486326+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486332+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486345+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486358+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486364+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486371+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486377+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486384+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486443+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486507+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486546+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:29:28.486546+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:29:28.486547+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:29:28.486567+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:29:28.486570+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:29:28.486571+00:00", "trade", 14.79, 16.0]
["2026-10-01T19:29:28.486571+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.486635+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.486721+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.486763+00:00", "trade", 14.79, 27.0]
["2026-10-01T19:29:28.486832+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487107+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487178+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487186+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487320+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487401+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487531+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487568+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487634+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487924+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.487952+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.488128+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.488455+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.489485+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.490523+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.491837+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.491844+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.494285+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.511893+00:00", "trade", 14.79, 40.0]
["2026-10-01T19:29:28.519723+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.519746+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.520033+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.586001+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.639679+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.639945+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.640209+00:00", "trade", 14.785, 225.0]
["2026-10-01T19:29:28.640567+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.641368+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.641737+00:00", "trade", 14.785, 300.0]
["2026-10-01T19:29:28.642091+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.642537+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.642781+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.642807+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.643399+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.643438+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.656176+00:00", "trade", 14.785, 912.0]
["2026-10-01T19:29:28.656725+00:00", "trade", 14.785, 375.0]
["2026-10-01T19:29:28.657484+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.657956+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.675643+00:00", "trade", 14.8292, 100.0]
["2026-10-01T19:29:28.681551+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:28.695185+00:00", "trade", 14.782, 21.0]
["2026-10-01T19:29:28.715255+00:00", "trade", 14.7826, 20.0]
["2026-10-01T19:29:29.051780+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.114393+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.114501+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.261490+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.371250+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:29.371665+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.371744+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.371873+00:00", "trade", 14.785, 19.0]
["2026-10-01T19:29:29.372073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.372108+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.372192+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.372601+00:00", "trade", 14.785, 8.0]
["2026-10-01T19:29:29.374246+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:29:29.392857+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:29.395688+00:00", "trade", 14.78, 91.0]
["2026-10-01T19:29:29.396368+00:00", "trade", 14.78, 308.0]
["2026-10-01T19:29:29.594622+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.594650+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.634389+00:00", "trade", 14.7963, 2.0]
["2026-10-01T19:29:29.637035+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:29.907363+00:00", "trade", 14.79, 50.0]
["2026-10-01T19:29:30.178179+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:29:30.591469+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.767710+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.768303+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:29:30.895192+00:00", "trade", 14.7962, 500.0]
["2026-10-01T19:29:30.993396+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:30.993397+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:29:30.993398+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:30.993400+00:00", "trade", 14.78, 500.0]
["2026-10-01T19:29:30.993423+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993429+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993436+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993444+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993450+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993456+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993463+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993470+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993476+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993482+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993489+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993495+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993501+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:29:30.993503+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:30.993507+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:30.993509+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993516+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993522+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993529+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993543+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993549+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993556+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993562+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993570+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993574+00:00", "trade", 14.78, 400.0]
["2026-10-01T19:29:30.993577+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993584+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993599+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993617+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993626+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993633+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993656+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993695+00:00", "trade", 14.78, 1000.0]
["2026-10-01T19:29:30.993702+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:29:30.993746+00:00", "quote", 14.77, 14.79]
["2026-10-01T19:29:30.993764+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993772+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993778+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993779+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993810+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993817+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993825+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993831+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993845+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993853+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993860+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993869+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.993999+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994034+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994053+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994060+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994066+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994073+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994178+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994194+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994210+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994216+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994218+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994240+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994256+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:29:30.994257+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994258+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994273+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994335+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994344+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994372+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994403+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994425+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994440+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994575+00:00", "trade", 14.775, 612.0]
["2026-10-01T19:29:30.994655+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994688+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994793+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.994804+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:29:30.994875+00:00", "trade", 14.775, 912.0]
["2026-10-01T19:29:30.994879+00:00", "trade", 14.775, 88.0]
["2026-10-01T19:29:30.994945+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:29:30.994970+00:00", "trade", 14.775, 912.0]
["2026-10-01T19:29:30.994985+00:00", "trade", 14.775, 609.0]
["2026-10-01T19:29:30.995059+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:29:30.996065+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.997003+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:30.999359+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.004561+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.004611+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.004618+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.005114+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.027592+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.045105+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.047225+00:00", "trade", 14.775, 3.0]
["2026-10-01T19:29:31.092362+00:00", "trade", 14.8035, 7.0]
["2026-10-01T19:29:31.094717+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:29:31.095710+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.095757+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.096133+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.096554+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.115324+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.123045+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.194791+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.294677+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.294956+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.295410+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.411613+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.584558+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.739746+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.740212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.772994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.843908+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.904965+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.908004+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:31.926940+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:32.048898+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:32.048944+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:32.095462+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:29:32.244693+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:32.664989+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:32.665037+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:32.785570+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.308378+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.308827+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.341440+00:00", "trade", 14.7747, 1500.0]
["2026-10-01T19:29:33.431695+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.431745+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.432072+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.433998+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.434369+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.436798+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.437290+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.469244+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.717241+00:00", "trade", 14.7705, 30.0]
["2026-10-01T19:29:33.838162+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.838569+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.838582+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.840818+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.920959+00:00", "trade", 14.775, 35.0]
["2026-10-01T19:29:33.921388+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.921399+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.921851+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.926390+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:33.926405+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.206166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.313639+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.313681+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.313688+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.313696+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.313706+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.314028+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.314083+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.314131+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.314154+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.353750+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.495267+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.495336+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:34.972647+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:34.973646+00:00", "trade", 14.77, 2.0]
["2026-10-01T19:29:34.973705+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:29:34.978099+00:00", "trade", 14.77, 37.0]
["2026-10-01T19:29:34.978108+00:00", "trade", 14.77, 40.0]
["2026-10-01T19:29:35.717922+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:35.717962+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:35.717974+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:35.718354+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:36.089101+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:36.246841+00:00", "trade", 14.772, 200.0]
["2026-10-01T19:29:36.246898+00:00", "trade", 14.7701, 4200.0]
["2026-10-01T19:29:36.246970+00:00", "trade", 14.77, 50.0]
["2026-10-01T19:29:36.246971+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:36.246972+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:36.246974+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:29:36.247387+00:00", "trade", 14.77, 30.0]
["2026-10-01T19:29:36.247417+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247418+00:00", "trade", 14.77, 170.0]
["2026-10-01T19:29:36.247421+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:36.247425+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247431+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247438+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247446+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247453+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247460+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247473+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:36.247524+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247532+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247600+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247625+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247631+00:00", "trade", 14.77, 76.0]
["2026-10-01T19:29:36.247672+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247698+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247794+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247846+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.247884+00:00", "trade", 14.77, 62.0]
["2026-10-01T19:29:36.247979+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248023+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248024+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248037+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248098+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248157+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248171+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248205+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248291+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248500+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248509+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248731+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248955+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.248968+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.249019+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.249722+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.250760+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.250853+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.253376+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.266144+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.267836+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.275718+00:00", "trade", 14.765, 569.0]
["2026-10-01T19:29:36.284868+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.284901+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.294519+00:00", "trade", 14.765, 431.0]
["2026-10-01T19:29:36.305812+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:36.305834+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.305866+00:00", "trade", 14.77, 49.0]
["2026-10-01T19:29:36.305872+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.306126+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.309057+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.326406+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.379967+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.379991+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:36.546548+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.073927+00:00", "trade", 14.7677, 100.0]
["2026-10-01T19:29:37.089969+00:00", "trade", 14.7677, 31.0]
["2026-10-01T19:29:37.153244+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.153945+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.224667+00:00", "trade", 14.77, 70.0]
["2026-10-01T19:29:37.227698+00:00", "trade", 14.77, 400.0]
["2026-10-01T19:29:37.227890+00:00", "trade", 14.77, 30.0]
["2026-10-01T19:29:37.227895+00:00", "trade", 14.77, 220.0]
["2026-10-01T19:29:37.227896+00:00", "trade", 14.77, 1680.0]
["2026-10-01T19:29:37.227898+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.227920+00:00", "trade", 14.77, 600.0]
["2026-10-01T19:29:37.227930+00:00", "trade", 14.77, 600.0]
["2026-10-01T19:29:37.227935+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:29:37.227940+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:37.227992+00:00", "trade", 14.77, 19.0]
["2026-10-01T19:29:37.228009+00:00", "trade", 14.77, 80.0]
["2026-10-01T19:29:37.228020+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.228022+00:00", "trade", 14.77, 4120.0]
["2026-10-01T19:29:37.228070+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.228074+00:00", "trade", 14.77, 657.0]
["2026-10-01T19:29:37.228076+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:29:37.228076+00:00", "trade", 14.77, 523.0]
["2026-10-01T19:29:37.228076+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:37.228077+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:37.228083+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:37.228083+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228084+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228091+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228097+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228117+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228141+00:00", "trade", 14.77, 60.0]
["2026-10-01T19:29:37.228141+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228243+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228316+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228380+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228396+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228410+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228446+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228465+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228472+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228522+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228552+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228557+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228617+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228668+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228688+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228700+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228713+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228732+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.228994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.229132+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.229140+00:00", "trade", 14.77, 398.0]
["2026-10-01T19:29:37.229291+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.229676+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.229686+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.235951+00:00", "trade", 14.775, 4940.0]
["2026-10-01T19:29:37.236252+00:00", "trade", 14.7717, 100.0]
["2026-10-01T19:29:37.238624+00:00", "trade", 14.772, 71.0]
["2026-10-01T19:29:37.239393+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.379465+00:00", "trade", 14.775, 145.0]
["2026-10-01T19:29:37.380320+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.380330+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.380644+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.380783+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.381128+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.381224+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.429053+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.430144+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.529236+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:37.530861+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:29:37.536423+00:00", "trade", 14.77, 696.0]
["2026-10-01T19:29:37.544568+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:37.586644+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:38.395255+00:00", "trade", 14.7813, 1.0]
["2026-10-01T19:29:38.768447+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.025312+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.026235+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.040337+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.121009+00:00", "trade", 14.775, 7.0]
["2026-10-01T19:29:39.154364+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154370+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154377+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154383+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154390+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154402+00:00", "trade", 14.77, 14.0]
["2026-10-01T19:29:39.154410+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154417+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.154573+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.155512+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.155523+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.155989+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.167387+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.174763+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.220042+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.220144+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.220150+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.220562+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.220631+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.320261+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.371470+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.519450+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.981358+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:29:39.981383+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.981407+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.981426+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.981828+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.982038+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.982049+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.982127+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.982521+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.982568+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:39.990895+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.073800+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.073812+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.074222+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.074243+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.074595+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.074641+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.076202+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.078816+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.079356+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.083717+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.083897+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.083963+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.084203+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.088901+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.377819+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.377869+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.419213+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.419221+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.449849+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.449927+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.450317+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.450337+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.450349+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.450383+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.450756+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.452663+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.454008+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.454034+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.495698+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.498540+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.563363+00:00", "trade", 14.7943, 1.0]
["2026-10-01T19:29:40.604212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.629754+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.636359+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.637389+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.638102+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:40.638250+00:00", "quote", 14.76, 14.78]
["2026-10-01T19:29:40.638277+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638286+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638320+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638328+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638348+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638410+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638486+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638495+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638558+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638610+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638641+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638650+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638840+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.638855+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639087+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639395+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639626+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639721+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639731+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639753+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639765+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639777+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.639792+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.646912+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.646961+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.647250+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.841046+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:29:40.860171+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.860232+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.860267+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.860620+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:40.865574+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:29:40.865975+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:41.092039+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:41.092194+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:41.660524+00:00", "trade", 14.767, 50.0]
["2026-10-01T19:29:41.807487+00:00", "trade", 14.7675, 700.0]
["2026-10-01T19:29:42.354161+00:00", "trade", 14.8241, 100.0]
["2026-10-01T19:29:42.625650+00:00", "trade", 14.765, 10.0]
["2026-10-01T19:29:42.757620+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:42.757628+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:42.758077+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:42.959187+00:00", "trade", 14.8058, 1.0]
["2026-10-01T19:29:43.584366+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:43.584888+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:44.109139+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:44.589500+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:44.690786+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:45.049701+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:45.049727+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:45.049867+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:45.149274+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.223912+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.223985+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.224470+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.358912+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.555477+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.555777+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.555944+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.556112+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.557855+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.570588+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.605657+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.788127+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.788583+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:46.802095+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.167808+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.211120+00:00", "trade", 14.8058, 1.0]
["2026-10-01T19:29:47.406997+00:00", "trade", 14.7625, 100.0]
["2026-10-01T19:29:47.407601+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.411538+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.447313+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.447339+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.447995+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.448452+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.557002+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.567553+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:29:47.567958+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:47.717458+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:48.108778+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:29:48.109256+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:48.570367+00:00", "trade", 14.7936, 28.0]
["2026-10-01T19:29:48.638011+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:48.674956+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:49.218240+00:00", "trade", 14.765, 3000.0]
["2026-10-01T19:29:49.219614+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:49.678996+00:00", "trade", 14.765, 36.0]
["2026-10-01T19:29:49.727035+00:00", "trade", 14.8018, 527.0]
["2026-10-01T19:29:49.955213+00:00", "trade", 14.8235, 10.0]
["2026-10-01T19:29:50.005438+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:50.005813+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:50.076910+00:00", "trade", 14.8235, 10.0]
["2026-10-01T19:29:50.670102+00:00", "trade", 14.765, 10.0]
["2026-10-01T19:29:51.023183+00:00", "trade", 14.77, 28.0]
["2026-10-01T19:29:51.023274+00:00", "trade", 14.77, 700.0]
["2026-10-01T19:29:51.023275+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.023277+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:29:51.023278+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:29:51.023282+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.023283+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:29:51.023285+00:00", "trade", 14.77, 50.0]
["2026-10-01T19:29:51.023321+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023327+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023334+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023340+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023347+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023354+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023361+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023367+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023374+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023381+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023387+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023394+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023407+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023414+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023489+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023521+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023529+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023536+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023543+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023555+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.023557+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:29:51.023561+00:00", "trade", 14.77, 43.0]
["2026-10-01T19:29:51.023563+00:00", "trade", 14.77, 1500.0]
["2026-10-01T19:29:51.023564+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:29:51.023566+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:29:51.023566+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.023587+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023597+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023659+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023690+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023729+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.023736+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023751+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023759+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023766+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023773+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023841+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.023854+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023865+00:00", "trade", 14.77, 600.0]
["2026-10-01T19:29:51.023867+00:00", "trade", 14.77, 160.0]
["2026-10-01T19:29:51.023867+00:00", "trade", 14.77, 260.0]
["2026-10-01T19:29:51.023867+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:29:51.023868+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.023872+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.024101+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.024384+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.024542+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:29:51.024544+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.024574+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:29:51.024611+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:29:51.024616+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.024697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.024704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.024712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.024718+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025007+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025045+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025052+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025095+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025102+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025130+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025141+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025153+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.025166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.028303+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.029634+00:00", "trade", 14.775, 145.0]
["2026-10-01T19:29:51.193894+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:51.215362+00:00", "trade", 14.7915, 27.0]
["2026-10-01T19:29:51.896233+00:00", "trade", 14.77, 50.0]
["2026-10-01T19:29:51.897013+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:52.050973+00:00", "trade", 14.77, 2.0]
["2026-10-01T19:29:52.051422+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:52.553532+00:00", "trade", 14.8033, 20.0]
["2026-10-01T19:29:52.836555+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:53.563869+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:53.881079+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:29:55.019174+00:00", "trade", 14.77, 41.0]
["2026-10-01T19:29:55.019186+00:00", "trade", 14.77, 14.0]
["2026-10-01T19:29:55.019270+00:00", "trade", 14.77, 4.0]
["2026-10-01T19:29:55.019276+00:00", "trade", 14.77, 2.0]
["2026-10-01T19:29:55.019654+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:55.068169+00:00", "trade", 14.7786, 1.0]
["2026-10-01T19:29:55.073027+00:00", "trade", 14.7786, 1.0]
["2026-10-01T19:29:55.077845+00:00", "trade", 14.7786, 28.0]
["2026-10-01T19:29:55.593361+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:29:55.593818+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:55.654843+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:55.700725+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.238162+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.239097+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.309088+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.359761+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.360932+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.377627+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.379656+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.384997+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.417364+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:56.928390+00:00", "trade", 14.7785, 5.0]
["2026-10-01T19:29:56.933448+00:00", "trade", 14.7785, 3.0]
["2026-10-01T19:29:56.955024+00:00", "trade", 14.7786, 6.0]
["2026-10-01T19:29:57.190109+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:57.379853+00:00", "trade", 14.775, 5.0]
["2026-10-01T19:29:57.380880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:57.605358+00:00", "trade", 14.8044, 1.0]
["2026-10-01T19:29:58.525434+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:29:58.610407+00:00", "trade", 14.77, 500.0]
["2026-10-01T19:29:58.610802+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.610826+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.610834+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.610845+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.612412+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.631162+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.631205+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.661972+00:00", "trade", 14.775, 453.0]
["2026-10-01T19:29:58.662476+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:29:58.662532+00:00", "trade", 14.775, 453.0]
["2026-10-01T19:29:58.662864+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.662882+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.663313+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.663369+00:00", "trade", 14.775, 453.0]
["2026-10-01T19:29:58.664701+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:29:58.665044+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.665147+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.667238+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.669468+00:00", "trade", 14.78, 10.0]
["2026-10-01T19:29:58.669627+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:29:58.669640+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.669922+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.670439+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:29:58.670536+00:00", "trade", 14.78, 29.0]
["2026-10-01T19:29:58.670599+00:00", "trade", 14.78, 9.0]
["2026-10-01T19:29:58.670632+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.670832+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.670891+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.670895+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.671212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.707084+00:00", "trade", 14.775, 1000.0]
["2026-10-01T19:29:58.754041+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.891668+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:58.892292+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:59.000821+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:29:59.963752+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:59.975796+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:29:59.978539+00:00", "trade", 14.78, 9.0]
["2026-10-01T19:30:00.045400+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.419930+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521469+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:30:00.521469+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521470+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:30:00.521471+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:30:00.521475+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521476+00:00", "trade", 14.78, 50.0]
["2026-10-01T19:30:00.521528+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521536+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521542+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521549+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521556+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521562+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521568+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521572+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:30:00.521574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:30:00.521575+00:00", "trade", 14.78, 22.0]
["2026-10-01T19:30:00.521581+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521582+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:30:00.521582+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:30:00.521588+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521595+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521602+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521608+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521614+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521621+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521628+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521633+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:30:00.521635+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:30:00.521635+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521643+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521650+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521656+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521663+00:00", "trade", 14.78, 160.0]
["2026-10-01T19:30:00.521666+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:30:00.521759+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:30:00.521955+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:30:00.521980+00:00", "trade", 14.78, 16.0]
["2026-10-01T19:30:00.522014+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522019+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522093+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522101+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522141+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522473+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522743+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.522977+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:30:00.523146+00:00", "trade", 14.78, 11.0]
["2026-10-01T19:30:00.523651+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.523674+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.525590+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.552132+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.557363+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:30:00.723422+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:30:00.726593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.726619+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.727143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.727837+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.727863+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.768784+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.822526+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.822999+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:00.880101+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.338852+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.339311+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.339750+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.368169+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.372612+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.372636+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.442423+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.574993+00:00", "trade", 14.785, 107.0]
["2026-10-01T19:30:01.787214+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:30:01.788028+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.788199+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.788226+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.792652+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:01.792691+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:30:01.991527+00:00", "trade", 14.785, 700.0]
["2026-10-01T19:30:02.827086+00:00", "trade", 14.8055, 1.0]
["2026-10-01T19:30:03.141989+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:03.267200+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:03.340083+00:00", "trade", 14.785, 121.0]
["2026-10-01T19:30:03.942177+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:03.949451+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:04.406859+00:00", "trade", 14.8036, 200.0]
["2026-10-01T19:30:04.715654+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.077288+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.077315+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.218442+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.220858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.322097+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.322123+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.376898+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:05.402609+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:06.808026+00:00", "trade", 14.7791, 21.0]
["2026-10-01T19:30:06.808082+00:00", "trade", 14.779, 1.0]
["2026-10-01T19:30:06.808131+00:00", "trade", 14.7786, 1.0]
["2026-10-01T19:30:06.808193+00:00", "trade", 14.779, 1.0]
["2026-10-01T19:30:07.440223+00:00", "trade", 14.8036, 1.0]
["2026-10-01T19:30:07.806207+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:07.807988+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:08.108411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:08.108861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:08.247087+00:00", "trade", 14.7801, 1.0]
["2026-10-01T19:30:08.717290+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:08.717747+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:08.977165+00:00", "trade", 14.8218, 100.0]
["2026-10-01T19:30:09.274697+00:00", "trade", 14.8218, 8.0]
["2026-10-01T19:30:09.275607+00:00", "trade", 14.785, 365.0]
["2026-10-01T19:30:09.722149+00:00", "trade", 14.785, 450.0]
["2026-10-01T19:30:10.000790+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.001300+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.002551+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.002576+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.002923+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.010371+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.050837+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.343438+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.694577+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.695035+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:10.733760+00:00", "trade", 14.8217, 10.0]
["2026-10-01T19:30:11.086332+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655544+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655545+00:00", "trade", 14.79, 300.0]
["2026-10-01T19:30:11.655546+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:11.655549+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:11.655550+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:30:11.655551+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655553+00:00", "trade", 14.79, 5800.0]
["2026-10-01T19:30:11.655553+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:30:11.655557+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:30:11.655557+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655571+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655638+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655644+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655651+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655656+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:11.655664+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655671+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:11.655677+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655684+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655691+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655698+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655704+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655712+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655713+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:30:11.655718+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655725+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655732+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655738+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655740+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:30:11.655742+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:30:11.655744+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655761+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:30:11.655764+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655771+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655779+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655792+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.655861+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:11.656040+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:30:11.656053+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:11.656061+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:11.656091+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656094+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656120+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656255+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656458+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656466+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656473+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656482+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656625+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656635+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656648+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656695+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.656881+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.657411+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.659799+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.661703+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.663281+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.663294+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.669437+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.682874+00:00", "trade", 14.795, 145.0]
["2026-10-01T19:30:11.682938+00:00", "trade", 14.795, 493.0]
["2026-10-01T19:30:11.683007+00:00", "trade", 14.795, 362.0]
["2026-10-01T19:30:11.684021+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.688867+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.690445+00:00", "trade", 14.795, 456.0]
["2026-10-01T19:30:11.691001+00:00", "trade", 14.795, 225.0]
["2026-10-01T19:30:11.696412+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:30:11.697077+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.699967+00:00", "trade", 14.795, 450.0]
["2026-10-01T19:30:11.700047+00:00", "trade", 14.795, 450.0]
["2026-10-01T19:30:11.700052+00:00", "trade", 14.795, 450.0]
["2026-10-01T19:30:11.700354+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.700431+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.700437+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.700479+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.758229+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.758683+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:11.957886+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:12.399292+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:13.005326+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:30:13.005752+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:13.005823+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:13.490638+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.047521+00:00", "trade", 14.7776, 10.0]
["2026-10-01T19:30:14.048847+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.390685+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.390743+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.391114+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.411436+00:00", "trade", 14.803, 100.0]
["2026-10-01T19:30:14.497592+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.503550+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.504490+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.504509+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.504857+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.528694+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.528900+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.529167+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.529365+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.698587+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.698595+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.698638+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.748986+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.749049+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.752443+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.780601+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.780865+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:30:14.780882+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.780987+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.780993+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.780995+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.781053+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.781098+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.781104+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.781284+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.781375+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.781841+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.782494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.782830+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.782940+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.783395+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.855957+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.856421+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.888308+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.888360+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.889161+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.889593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.903114+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.904244+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.915601+00:00", "trade", 14.79, 15.0]
["2026-10-01T19:30:14.915602+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.915670+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.915758+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:30:14.915779+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.915789+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.915797+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.915827+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.915828+00:00", "trade", 14.79, 700.0]
["2026-10-01T19:30:14.915954+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916018+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916319+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916373+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916402+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916424+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:14.916481+00:00", "trade", 14.79, 511.0]
["2026-10-01T19:30:14.916488+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:30:14.916489+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916497+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916503+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916511+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916517+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916524+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916525+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:30:14.916531+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916537+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:30:14.916538+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.916545+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.916590+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.916597+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.916617+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.916627+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.916783+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.917981+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.918248+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.918291+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:14.918391+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:15.949770+00:00", "trade", 14.7773, 10.0]
["2026-10-01T19:30:15.975882+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:16.254378+00:00", "trade", 14.8207, 100.0]
["2026-10-01T19:30:16.596100+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:16.617395+00:00", "trade", 14.7812, 17.0]
["2026-10-01T19:30:16.720791+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:16.729451+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:16.730004+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:16.790366+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:16.855042+00:00", "trade", 14.795, 500.0]
["2026-10-01T19:30:17.099031+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.106000+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.106046+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.106427+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:30:17.106428+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:30:17.106429+00:00", "trade", 14.795, 48.0]
["2026-10-01T19:30:17.106466+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.113372+00:00", "trade", 14.795, 33.0]
["2026-10-01T19:30:17.113963+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533027+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533037+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533039+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533075+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533289+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533307+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533309+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.533450+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.536398+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.536985+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.537012+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.548176+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.607524+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.610361+00:00", "trade", 14.8023, 1.0]
["2026-10-01T19:30:17.610405+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:17.634316+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.332683+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.333060+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.334101+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.334214+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.334664+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456038+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456416+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:18.456417+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456464+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456750+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456830+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456837+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.456885+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.561387+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:30:18.561437+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.562007+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.695238+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:18.695388+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:19.059235+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:19.059560+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:19.063040+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:19.063497+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:19.316428+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:19.432752+00:00", "trade", 14.793, 1.0]
["2026-10-01T19:30:20.780414+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:20.780876+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:20.780909+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:20.890055+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:20.890556+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:20.916615+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:21.726143+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:23.581241+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:30:23.923961+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:30:23.924463+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:23.924914+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:23.925461+00:00", "trade", 14.7989, 200.0]
["2026-10-01T19:30:23.946023+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:23.946477+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:23.946530+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:24.180992+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:24.674776+00:00", "trade", 14.7776, 22.0]
["2026-10-01T19:30:24.819862+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.034523+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.034572+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.035078+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.096640+00:00", "trade", 14.795, 14.0]
["2026-10-01T19:30:25.114681+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.115204+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.115226+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.115260+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.115693+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.117297+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.153240+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.153612+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.707302+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.746962+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:25.747126+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.747251+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:25.747253+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:30:25.747256+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:25.747261+00:00", "trade", 14.79, 14.0]
["2026-10-01T19:30:25.747266+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:30:25.747592+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.747756+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.747831+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.747845+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.747851+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.747859+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.751822+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.751829+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.855002+00:00", "trade", 14.79, 500.0]
["2026-10-01T19:30:25.855570+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.855976+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.858845+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.863881+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:30:25.864694+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.879284+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.885768+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:30:25.941165+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:25.983404+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:26.112551+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:26.174671+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:26.225902+00:00", "trade", 14.795, 145.0]
["2026-10-01T19:30:26.226218+00:00", "trade", 14.795, 145.0]
["2026-10-01T19:30:26.226486+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:26.232304+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:30:26.329690+00:00", "trade", 14.79, 40.0]
["2026-10-01T19:30:27.167741+00:00", "trade", 14.7972, 1.0]
["2026-10-01T19:30:27.168550+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:27.169003+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:27.244867+00:00", "trade", 14.8065, 7.0]
["2026-10-01T19:30:27.258795+00:00", "trade", 14.8042, 6.0]
["2026-10-01T19:30:27.271524+00:00", "trade", 14.8028, 7.0]
["2026-10-01T19:30:27.283105+00:00", "trade", 14.8012, 6.0]
["2026-10-01T19:30:27.293342+00:00", "trade", 14.803, 3.0]
["2026-10-01T19:30:27.305750+00:00", "trade", 14.7816, 5.0]
["2026-10-01T19:30:27.315483+00:00", "trade", 14.7787, 3.0]
["2026-10-01T19:30:27.453993+00:00", "trade", 14.8201, 27.0]
["2026-10-01T19:30:27.780206+00:00", "trade", 14.8013, 2.0]
["2026-10-01T19:30:27.784166+00:00", "trade", 14.7816, 1.0]
["2026-10-01T19:30:28.709454+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:28.709909+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:28.713313+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:28.902195+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:29.153412+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:29.550826+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:29.550929+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:29.550990+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:29.551781+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:29.551849+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.304033+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.304216+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.304499+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.304792+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.304838+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.304853+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.305367+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.325577+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:30.406402+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.076261+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.655093+00:00", "trade", 14.795, 9.0]
["2026-10-01T19:30:31.655929+00:00", "trade", 14.795, 91.0]
["2026-10-01T19:30:31.656032+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:30:31.672373+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.672386+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.672570+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.672791+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.672831+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:31.672903+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.076168+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.093779+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.095158+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.095184+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.355279+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.418928+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:32.477811+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:33.435090+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:33.435162+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:33.435818+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:33.527417+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:30:33.985249+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.374135+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.374688+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.382088+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.388989+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.392043+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.454100+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.805118+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:30:34.805706+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.805713+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.805811+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.805874+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.805888+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.806394+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.824412+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.824845+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:34.845365+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.086507+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.627253+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.628226+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.833261+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.834108+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.883366+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.884303+00:00", "trade", 14.8, 9.0]
["2026-10-01T19:30:35.885086+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.885538+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.885589+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.926132+00:00", "trade", 14.8, 9.0]
["2026-10-01T19:30:35.929217+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:30:35.929656+00:00", "trade", 14.8, 60.0]
["2026-10-01T19:30:35.935875+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:35.936471+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077647+00:00", "trade", 14.8, 5.0]
["2026-10-01T19:30:36.077706+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077713+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077720+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077726+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077732+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077739+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077746+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077754+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077760+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:30:36.077762+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:30:36.077798+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077808+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077815+00:00", "trade", 14.8, 500.0]
["2026-10-01T19:30:36.077815+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077817+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077819+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:30:36.077821+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:30:36.077821+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077822+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:30:36.077828+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077834+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077841+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077848+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077855+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077863+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077869+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.077876+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.078007+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:30:36.078042+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:30:36.078063+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078065+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:30:36.078070+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078077+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078190+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078224+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078247+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078332+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078521+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078579+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078591+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.078793+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.080326+00:00", "trade", 14.8, 56.0]
["2026-10-01T19:30:36.080980+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.098280+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.178282+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.230629+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.230655+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.233823+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.378422+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:36.610574+00:00", "trade", 14.7828, 10.0]
["2026-10-01T19:30:36.861183+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:30:36.861961+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:30:37.001531+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.047364+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.047900+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.072951+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.123923+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:30:37.125476+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.128714+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.128739+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.151365+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.155166+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.204197+00:00", "trade", 14.805, 700.0]
["2026-10-01T19:30:37.374602+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.694334+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.694359+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.694887+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.695641+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.695667+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.719049+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:37.776259+00:00", "trade", 14.7793, 600.0]
["2026-10-01T19:30:37.839341+00:00", "trade", 14.8013, 1.0]
["2026-10-01T19:30:38.006941+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:38.011301+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:38.014804+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:38.836131+00:00", "trade", 14.8199, 42.0]
["2026-10-01T19:30:39.709788+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:40.222397+00:00", "trade", 14.7819, 16.0]
["2026-10-01T19:30:40.228686+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:30:42.122068+00:00", "trade", 14.81, 135.0]
["2026-10-01T19:30:42.122068+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.122069+00:00", "trade", 14.81, 65.0]
["2026-10-01T19:30:42.122076+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.122111+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.122830+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.123240+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.123284+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.493172+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.493646+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:42.493663+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:43.082739+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:30:43.083497+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:30:43.083621+00:00", "trade", 14.805, 407.0]
["2026-10-01T19:30:43.914994+00:00", "trade", 14.8198, 100.0]
["2026-10-01T19:30:44.255914+00:00", "trade", 14.8198, 100.0]
["2026-10-01T19:30:44.374594+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.374885+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.374911+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.375559+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.469723+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.469750+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.500436+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:44.741985+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.056854+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.062311+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:30:45.063246+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:30:45.063600+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.064056+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.065504+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:30:45.177335+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.251841+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.802451+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:45.804953+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:46.203244+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:46.203289+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:46.203747+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:46.204186+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:46.353291+00:00", "trade", 14.8198, 1.0]
["2026-10-01T19:30:46.353955+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:46.354011+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:30:47.099849+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099857+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099864+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099872+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099879+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099885+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099893+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099900+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099904+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:30:47.099907+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099913+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099919+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099925+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099933+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099940+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099947+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099954+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099961+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099968+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099975+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:30:47.099996+00:00", "trade", 14.81, 8.0]
["2026-10-01T19:30:47.099997+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:30:47.100041+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:30:47.100041+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:30:47.100043+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100049+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100053+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100065+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100067+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100074+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100081+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100088+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100131+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100137+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100144+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100152+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100159+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100166+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100188+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100195+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100203+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100381+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100424+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100454+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100505+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100654+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100752+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.100827+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.102076+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.109283+00:00", "trade", 14.81, 9.0]
["2026-10-01T19:30:47.129216+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.132213+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.150306+00:00", "trade", 14.815, 350.0]
["2026-10-01T19:30:47.150356+00:00", "trade", 14.815, 60.0]
["2026-10-01T19:30:47.150382+00:00", "trade", 14.815, 65.0]
["2026-10-01T19:30:47.150729+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:30:47.150731+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.151462+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.151856+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:30:47.347931+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.356219+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:47.934849+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:48.018558+00:00", "trade", 14.8013, 1.0]
["2026-10-01T19:30:48.167109+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:48.284745+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:30:48.284772+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:30:48.468102+00:00", "trade", 14.7821, 62.0]
["2026-10-01T19:30:48.653905+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:48.653931+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:48.674567+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.055921+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.885422+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.886118+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.886616+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.886622+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.888574+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.888719+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.911675+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.913763+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:49.977340+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.086817+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.086960+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.087114+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.087126+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.087149+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.106203+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.281961+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:50.282043+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:30:50.662974+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.087853+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.121792+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.188480+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.326800+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.538264+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.538598+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.647016+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.876854+00:00", "trade", 14.815, 40.0]
["2026-10-01T19:30:51.877250+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.877262+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.877368+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.877381+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.877746+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:51.916478+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.018579+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.019647+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.025840+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.025854+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.026275+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.026307+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.026790+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.047086+00:00", "trade", 14.82, 40.0]
["2026-10-01T19:30:52.047086+00:00", "trade", 14.82, 160.0]
["2026-10-01T19:30:52.047173+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.047180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.047185+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:30:52.047187+00:00", "trade", 14.82, 3.0]
["2026-10-01T19:30:52.047232+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.047240+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.047294+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:30:52.047301+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.047309+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.047337+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.047360+00:00", "trade", 14.825, 6.0]
["2026-10-01T19:30:52.047368+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.047397+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.047399+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.047631+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.047754+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.047907+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.047937+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.047961+00:00", "trade", 14.82, 103.0]
["2026-10-01T19:30:52.047962+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.048024+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048038+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048089+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048096+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048140+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048176+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048366+00:00", "trade", 14.82, 372.0]
["2026-10-01T19:30:52.048486+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048499+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.048582+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.049501+00:00", "trade", 14.825, 145.0]
["2026-10-01T19:30:52.049586+00:00", "trade", 14.825, 12.0]
["2026-10-01T19:30:52.064071+00:00", "trade", 14.825, 145.0]
["2026-10-01T19:30:52.065103+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.076446+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.088640+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.091010+00:00", "trade", 14.825, 5.0]
["2026-10-01T19:30:52.098386+00:00", "trade", 14.82, 26.0]
["2026-10-01T19:30:52.098390+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.098852+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.099861+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.112116+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.158110+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.221177+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239048+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239513+00:00", "trade", 14.82, 47.0]
["2026-10-01T19:30:52.239515+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:30:52.239595+00:00", "trade", 14.82, 40.0]
["2026-10-01T19:30:52.239654+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239692+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239750+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239818+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239916+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:30:52.239929+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:30:52.239930+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:30:52.239931+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239931+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:30:52.239982+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.239989+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:30:52.239990+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.239992+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:30:52.239995+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240003+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240009+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240016+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240022+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240029+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240036+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240042+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240048+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240101+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240257+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240289+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240481+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240483+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240544+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240554+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240571+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240617+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.240628+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.241007+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.241603+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.241624+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.251299+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.260166+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.261460+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.270588+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.622969+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.802450+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.802921+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.851673+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:52.851681+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.022125+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.022178+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.022639+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.022833+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.022930+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.023092+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.023326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.023546+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.043256+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.065112+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.105233+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.105676+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.105687+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.174857+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.174868+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.175115+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.348328+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:53.494741+00:00", "trade", 14.7924, 2.0]
["2026-10-01T19:30:53.541505+00:00", "trade", 14.82, 95.0]
["2026-10-01T19:30:53.541901+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:54.760763+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:54.761259+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:54.771474+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:56.726745+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:57.413173+00:00", "trade", 14.8015, 2.0]
["2026-10-01T19:30:57.756999+00:00", "trade", 14.8015, 22.0]
["2026-10-01T19:30:57.882225+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:57.882404+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:57.882681+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.052472+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.062306+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.062314+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.062430+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.062616+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.062685+00:00", "trade", 14.815, 28.0]
["2026-10-01T19:30:58.062685+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:30:58.062687+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:30:58.062760+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.063058+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.063162+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.063228+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.064376+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.073533+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.073800+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.216898+00:00", "trade", 14.7927, 1.0]
["2026-10-01T19:30:58.262245+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:58.267368+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.525803+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.821930+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.822388+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.906970+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.984007+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.984442+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:30:59.984899+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.015656+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.019300+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.019743+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.118154+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.118685+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.122070+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.203782+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.203856+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.204240+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.209056+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:31:00.211939+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.576796+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.576811+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.581268+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.581396+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:31:00.581414+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.581738+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.581833+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.581851+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.581948+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.582125+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.582281+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.584416+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.586564+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.587141+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.952325+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:31:00.952375+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:31:00.952608+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.952731+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.952822+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.952924+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.953068+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.953261+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.953330+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.953737+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.954103+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.954130+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:00.955423+00:00", "trade", 14.819, 100.0]
["2026-10-01T19:31:00.971227+00:00", "trade", 14.819, 100.0]
["2026-10-01T19:31:00.976330+00:00", "trade", 14.819, 400.0]
["2026-10-01T19:31:00.981908+00:00", "trade", 14.819, 600.0]
["2026-10-01T19:31:01.091930+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.091938+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.092277+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.102586+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.284681+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.284726+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.285180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.547224+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.547238+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.547669+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.547750+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.547763+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.548237+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.550706+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.658524+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:01.668197+00:00", "trade", 14.7968, 14.0]
["2026-10-01T19:31:02.031014+00:00", "trade", 14.82, 5.0]
["2026-10-01T19:31:02.031732+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.031755+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.031793+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.031800+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.031974+00:00", "trade", 14.815, 29.0]
["2026-10-01T19:31:02.032005+00:00", "trade", 14.815, 53.0]
["2026-10-01T19:31:02.032034+00:00", "trade", 14.815, 181.0]
["2026-10-01T19:31:02.032210+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.032396+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.032712+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.032725+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.033013+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.227628+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.227921+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.227928+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.393111+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.393785+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.394870+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.395194+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.411571+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.621480+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.621548+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:31:02.664137+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664206+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:31:02.664539+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664594+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664620+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664626+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664638+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664638+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.664955+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.665110+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.665149+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.666260+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.669281+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:31:02.669724+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.669734+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.670305+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.675268+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.686315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:02.765128+00:00", "trade", 14.8034, 2.0]
["2026-10-01T19:31:02.904864+00:00", "trade", 14.7979, 17.0]
["2026-10-01T19:31:02.908903+00:00", "trade", 14.7979, 6.0]
["2026-10-01T19:31:02.912868+00:00", "trade", 14.7979, 1.0]
["2026-10-01T19:31:02.919960+00:00", "trade", 14.7979, 4.0]
["2026-10-01T19:31:02.925056+00:00", "trade", 14.7979, 2.0]
["2026-10-01T19:31:03.513707+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:03.514843+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:03.530731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:03.764998+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.302606+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.356527+00:00", "trade", 14.825, 106.0]
["2026-10-01T19:31:04.358372+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.450396+00:00", "trade", 14.7818, 17.0]
["2026-10-01T19:31:04.487056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.487891+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.488345+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.491793+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.492014+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.493764+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.494776+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.512133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.512606+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.583595+00:00", "trade", 14.82, 3.0]
["2026-10-01T19:31:04.584031+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.584123+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.650625+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.651015+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.671267+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.790216+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:04.977595+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:05.194557+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:05.239213+00:00", "trade", 14.825, 800.0]
["2026-10-01T19:31:05.453404+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:05.453868+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:05.473770+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:05.473840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.023595+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.029227+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.030099+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.030533+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.030582+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.031023+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.032248+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.062500+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.062940+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.063275+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.063412+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.092587+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.240666+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.307878+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.311992+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.348178+00:00", "trade", 14.83, 108.0]
["2026-10-01T19:31:06.349035+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:31:06.349189+00:00", "trade", 14.825, 92.0]
["2026-10-01T19:31:06.350914+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.351689+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.365064+00:00", "trade", 14.83, 108.0]
["2026-10-01T19:31:06.365833+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.365839+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:06.388641+00:00", "trade", 14.83, 9.0]
["2026-10-01T19:31:06.392159+00:00", "trade", 14.83, 140.0]
["2026-10-01T19:31:06.392229+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392236+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392243+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392245+00:00", "trade", 14.83, 14.0]
["2026-10-01T19:31:06.392246+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:06.392250+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:06.392250+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392251+00:00", "trade", 14.83, 9.0]
["2026-10-01T19:31:06.392257+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392264+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392272+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392278+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392285+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392291+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392299+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:06.392319+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.392528+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:31:06.392651+00:00", "trade", 14.83, 88.0]
["2026-10-01T19:31:06.392730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.392777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.392799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.392851+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.392883+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.392914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393155+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393176+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393188+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.393752+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.394464+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.401325+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.475765+00:00", "trade", 14.835, 527.0]
["2026-10-01T19:31:06.475818+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:31:06.477883+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:31:06.586772+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:31:06.587188+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.587194+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.587422+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.589281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.589320+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:31:06.604973+00:00", "trade", 14.835, 91.0]
["2026-10-01T19:31:06.605001+00:00", "trade", 14.835, 9.0]
["2026-10-01T19:31:06.613076+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.613452+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:06.880201+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:31:07.012188+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:31:07.057396+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:31:07.057806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.058100+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213456+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:07.213502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213517+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213790+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213850+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213857+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213920+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213929+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213950+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.213982+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.214477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.217979+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.218827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.219092+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.234214+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.309846+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.310308+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.339417+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.339446+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.339471+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.340125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.455508+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.455964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:07.483284+00:00", "trade", 14.83, 72.0]
["2026-10-01T19:31:07.581778+00:00", "trade", 14.8016, 1.0]
["2026-10-01T19:31:07.975269+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:31:08.374623+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:08.518388+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:31:08.713911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:08.714439+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:08.843754+00:00", "trade", 14.8399, 500.0]
["2026-10-01T19:31:09.036556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:09.036663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:09.037124+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:09.390181+00:00", "trade", 14.7853, 2.0]
["2026-10-01T19:31:09.493634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:09.494080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.062535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.062967+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.063438+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.369213+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:31:10.540386+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.581648+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.584817+00:00", "trade", 14.84, 7.0]
["2026-10-01T19:31:10.584820+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.585217+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.585686+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.596722+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.597070+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.616446+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.622310+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.635080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.830012+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:10.830403+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:11.002384+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:11.566974+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:11.584121+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:31:11.614484+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:11.706215+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:11.706396+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:11.732710+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:11.840582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:12.094909+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:31:12.095495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:12.117560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:12.620153+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:13.663600+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:31:13.663660+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663668+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663675+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663682+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663689+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663694+00:00", "trade", 14.84, 240.0]
["2026-10-01T19:31:13.663698+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663707+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663713+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663720+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663734+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.663936+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:31:13.663968+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:31:13.664014+00:00", "trade", 14.84, 10000.0]
["2026-10-01T19:31:13.664015+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:13.664016+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:13.664075+00:00", "trade", 14.84, 114.0]
["2026-10-01T19:31:13.664076+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664094+00:00", "trade", 14.84, 86.0]
["2026-10-01T19:31:13.664188+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664285+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664366+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664374+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664385+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664469+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664491+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664555+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664612+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664749+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664760+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664856+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664933+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.664993+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.665185+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.726090+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:31:13.764122+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.845706+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:13.939418+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:14.246487+00:00", "trade", 14.8234, 200.0]
["2026-10-01T19:31:14.583887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:14.773329+00:00", "trade", 14.8401, 100.0]
["2026-10-01T19:31:15.107940+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.128301+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:31:15.128302+00:00", "trade", 14.845, 54.0]
["2026-10-01T19:31:15.128303+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:31:15.131163+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:31:15.237255+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:31:15.355439+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.355904+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.355913+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.355996+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.356373+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.380848+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.648743+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:15.648744+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:15.648745+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:15.648749+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:15.648752+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:31:15.648774+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.648811+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.648853+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:15.648853+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:31:15.648855+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.648872+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.648876+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.648886+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:15.649030+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649038+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649045+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649052+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649058+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649065+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649072+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649079+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649086+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649093+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649106+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649118+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:15.649124+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:31:15.649125+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:31:15.649125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649278+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649286+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649294+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649370+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649383+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649388+00:00", "trade", 14.84, 73.0]
["2026-10-01T19:31:15.649390+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649407+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649494+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649597+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649618+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649632+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649646+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649736+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.649917+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.650130+00:00", "trade", 14.835, 14.0]
["2026-10-01T19:31:15.650366+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.650644+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.650658+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.653523+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.657610+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.670861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.683970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.684158+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.684426+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.684434+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.742348+00:00", "trade", 14.8267, 3.0]
["2026-10-01T19:31:15.756966+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.757395+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.757413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.773346+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.795031+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.795044+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:15.795098+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.169481+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.221109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.258789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.286725+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:31:16.287407+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.436561+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.644858+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.649229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.649259+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.672916+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.673368+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:16.687968+00:00", "trade", 14.8267, 200.0]
["2026-10-01T19:31:17.194587+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.195481+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.195907+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.315637+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.315985+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.329361+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.329784+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.642612+00:00", "trade", 14.8042, 2.0]
["2026-10-01T19:31:17.654371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.654511+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.654759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.717112+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:17.721128+00:00", "trade", 14.8273, 100.0]
["2026-10-01T19:31:17.721938+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.074504+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.075111+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.075139+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.075141+00:00", "trade", 14.84, 73.0]
["2026-10-01T19:31:18.075552+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.126212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.127285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.678649+00:00", "trade", 14.8373, 8200.0]
["2026-10-01T19:31:18.679646+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.679947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.854803+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:18.855498+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.855524+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.855553+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.855813+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.855998+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:18.971972+00:00", "trade", 14.84, 97.0]
["2026-10-01T19:31:18.971973+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:19.028747+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:19.092997+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:19.774737+00:00", "trade", 14.84, 22.0]
["2026-10-01T19:31:19.774738+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:19.774812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:19.945766+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.142522+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.143201+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.143221+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.143483+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.171117+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.186757+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.233646+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.343442+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.428216+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.568617+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:20.721374+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:31:20.760531+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:21.120518+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:21.166724+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:21.468634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:21.481965+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:21.481967+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:21.544113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.181730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.182268+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.182596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.182715+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.183231+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.184076+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.184169+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.184191+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.184200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.184345+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.184820+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.185113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.187321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.627287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.729365+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.777848+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.790853+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.800333+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:22.800715+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:22.940466+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:23.065586+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:23.882379+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:23.882720+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:23.882735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:24.308385+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:24.308394+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:24.353862+00:00", "trade", 14.835, 3.0]
["2026-10-01T19:31:24.354224+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:31:24.354901+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:24.421075+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:31:25.296043+00:00", "trade", 14.8048, 13.0]
["2026-10-01T19:31:25.296788+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:31:25.418059+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:31:25.418059+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:31:25.418061+00:00", "trade", 14.835, 62.0]
["2026-10-01T19:31:25.418061+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:31:25.418806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:25.761058+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:25.761084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:25.761670+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.413500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.414043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.534379+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.534711+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.534778+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.534785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.534866+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.534878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.535167+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.536299+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.553452+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.595907+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.595908+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.595929+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:31:26.595930+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:31:26.595931+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.595934+00:00", "trade", 14.83, 48.0]
["2026-10-01T19:31:26.595939+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.595939+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.595952+00:00", "trade", 14.83, 59.0]
["2026-10-01T19:31:26.595970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.595976+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.595983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.595990+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.595996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596002+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596008+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596013+00:00", "trade", 14.83, 145.0]
["2026-10-01T19:31:26.596019+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.596021+00:00", "trade", 14.83, 12.0]
["2026-10-01T19:31:26.596021+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596028+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596035+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596042+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596057+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596071+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596077+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.596078+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596084+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.596085+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596088+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.596093+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596099+00:00", "trade", 14.83, 1400.0]
["2026-10-01T19:31:26.596107+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596205+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596281+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596296+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596304+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:26.596320+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596329+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596337+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596343+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596349+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596356+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596362+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596369+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596372+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.596373+00:00", "trade", 14.83, 369.0]
["2026-10-01T19:31:26.596376+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596384+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596391+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596398+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596404+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:31:26.596404+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596407+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:31:26.596407+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:31:26.596407+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:31:26.596407+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596410+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596417+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596423+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596437+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:26.596455+00:00", "trade", 14.83, 11.0]
["2026-10-01T19:31:26.596494+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:31:26.596495+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596556+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596687+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596725+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596827+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596843+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596851+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596877+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596878+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596885+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596926+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596937+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596948+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596977+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.596987+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597017+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597037+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597048+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597083+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597208+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597259+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597268+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597338+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.597767+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.600144+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.600236+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.601967+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.616751+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.616865+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.617023+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.617074+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.618404+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.622000+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.622563+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:26.639277+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:26.639359+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.157193+00:00", "trade", 14.8055, 7.0]
["2026-10-01T19:31:27.158238+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.158288+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.334500+00:00", "trade", 14.8319, 2.0]
["2026-10-01T19:31:27.346745+00:00", "trade", 14.8319, 2.0]
["2026-10-01T19:31:27.591002+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.591089+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.591257+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.592067+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.838440+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:27.839271+00:00", "trade", 14.825, 80.0]
["2026-10-01T19:31:27.871965+00:00", "trade", 14.8319, 5.0]
["2026-10-01T19:31:27.959145+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:31:27.959512+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:31:28.141133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.152167+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.207889+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.208337+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.208349+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.318587+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.318986+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:31:28.318987+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:28.318998+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319004+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319011+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319018+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319024+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319038+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319096+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:28.319096+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319108+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:28.319145+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319171+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319177+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319182+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:28.319190+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319208+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319230+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319258+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:28.319276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319323+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319353+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319367+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319442+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319489+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319551+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319586+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.319945+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:28.319990+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.320029+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.320083+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.320118+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.819744+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.819848+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.819894+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.820152+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.820258+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:28.820288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.013485+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.035287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.048456+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:31:29.048500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.049401+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:31:29.068196+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.075330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.075866+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.075971+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.076309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.076391+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.186933+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.187242+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.187440+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.187563+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.191175+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.314618+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.315073+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.633246+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:31:29.633751+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:29.997953+00:00", "trade", 14.8301, 8200.0]
["2026-10-01T19:31:29.998711+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.556018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.556070+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.556369+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.556767+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.721433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.721497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.721529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.721575+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.721981+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:30.804364+00:00", "trade", 14.8004, 96.0]
["2026-10-01T19:31:31.320586+00:00", "trade", 14.8065, 1.0]
["2026-10-01T19:31:31.456451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:31.456907+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.714712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.714865+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.714914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.714969+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.715217+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.715311+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.715793+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.718119+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.718565+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.718924+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:32.764753+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.061210+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.061219+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:33.061438+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.061592+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.061671+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.061891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.063402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.084540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.084586+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.085474+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.085880+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.085886+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.085917+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.119367+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.170053+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.170504+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.170523+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.263890+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264048+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264049+00:00", "trade", 14.83, 1000.0]
["2026-10-01T19:31:33.264102+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264105+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264387+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.264938+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.265433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.492853+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.492915+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.493022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.493162+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.493385+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:33.566517+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.013972+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.362225+00:00", "trade", 14.835, 31.0]
["2026-10-01T19:31:34.498102+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498238+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498304+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498315+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.498349+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.509964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.510780+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.510852+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.511364+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.513451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.513898+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.556628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.698824+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.700129+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.700254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.718057+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.718159+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:34.719389+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.111760+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.168712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.696656+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.696878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.696925+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.697037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.697531+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.697678+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.698131+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.698176+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.702482+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.702492+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.702529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:35.732815+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:36.196297+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:31:36.256031+00:00", "trade", 14.8319, 2.0]
["2026-10-01T19:31:37.047939+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.048010+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.048117+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.048247+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.048457+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.048578+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.054093+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.054670+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.056221+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.056276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.056290+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.056664+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.057098+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:37.227150+00:00", "trade", 14.8318, 1.0]
["2026-10-01T19:31:38.275976+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:31:38.275976+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:31:38.275976+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:38.276457+00:00", "trade", 14.83, 29.0]
["2026-10-01T19:31:38.276514+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276521+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276528+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276535+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276541+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276542+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:38.276547+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276554+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276561+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276568+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276575+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276581+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276588+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:38.276654+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:38.276694+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:38.276696+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.276854+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.276888+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.276900+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.276977+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.277140+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.277213+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.277269+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.277292+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.277449+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.277484+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.278917+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.278929+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.279136+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.282710+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:38.288533+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:39.140062+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:39.140510+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:39.144093+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:39.306573+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:39.963083+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:40.291331+00:00", "trade", 14.825, 36.0]
["2026-10-01T19:31:40.600640+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:40.601103+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.262293+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.264964+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.479588+00:00", "trade", 14.8064, 2.0]
["2026-10-01T19:31:41.727536+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.727991+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.979364+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.979432+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.979565+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.979575+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.979729+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.980029+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.980234+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.980269+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.983254+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.984138+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:31:41.984151+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:41.984508+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:42.171858+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:42.511827+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:42.559729+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:42.559887+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:42.870583+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:43.685919+00:00", "trade", 14.8061, 41.0]
["2026-10-01T19:31:43.714284+00:00", "trade", 14.825, 7.0]
["2026-10-01T19:31:43.714299+00:00", "trade", 14.82, 7.0]
["2026-10-01T19:31:43.714412+00:00", "trade", 14.825, 33.0]
["2026-10-01T19:31:43.754574+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.755270+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.755312+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.755331+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.755427+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.755766+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.772704+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:43.960365+00:00", "trade", 14.8122, 28.0]
["2026-10-01T19:31:43.965626+00:00", "trade", 14.8347, 12.0]
["2026-10-01T19:31:43.965662+00:00", "trade", 14.8304, 17.0]
["2026-10-01T19:31:43.965720+00:00", "trade", 14.8221, 26.0]
["2026-10-01T19:31:44.195579+00:00", "trade", 14.825, 700.0]
["2026-10-01T19:31:44.686804+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.750674+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:31:44.750682+00:00", "trade", 14.83, 95.0]
["2026-10-01T19:31:44.750686+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.751133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.751178+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.751414+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.751470+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.751715+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.911560+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.912012+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.922675+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.933512+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.933970+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.994398+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:31:44.994466+00:00", "trade", 14.83, 33.0]
["2026-10-01T19:31:44.995065+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:44.995748+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.435456+00:00", "trade", 14.8133, 100.0]
["2026-10-01T19:31:45.741564+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.743081+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.743461+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.743526+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.743568+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.743750+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.743892+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.744114+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.762791+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.789447+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.790125+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.790143+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.790220+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.853430+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.853922+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.854049+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.854365+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.903165+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.918425+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.919100+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.919181+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:45.919551+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.215310+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.215804+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.225247+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.226211+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.255483+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:31:46.255484+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.498083+00:00", "trade", 14.8299, 100.0]
["2026-10-01T19:31:46.498496+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.499202+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.499293+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.499502+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.603662+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:46.645911+00:00", "trade", 14.827, 25.0]
["2026-10-01T19:31:47.000592+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:31:47.000595+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:47.001045+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:47.001333+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:47.001526+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:47.025372+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:47.666477+00:00", "trade", 14.827, 25.0]
["2026-10-01T19:31:48.165123+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:48.570366+00:00", "trade", 14.8126, 34.0]
["2026-10-01T19:31:48.571486+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.455863+00:00", "trade", 14.8064, 23.0]
["2026-10-01T19:31:49.483136+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.483138+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.483174+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.483225+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.483251+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.483699+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.483769+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.486020+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.486046+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.486047+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.614690+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.614765+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.615139+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.615641+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.616101+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.666021+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.666702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.666717+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.741259+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.948809+00:00", "trade", 14.8271, 100.0]
["2026-10-01T19:31:49.949769+00:00", "trade", 14.825, 643.0]
["2026-10-01T19:31:49.949813+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.950508+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.950543+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.950555+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.950570+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.950583+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.950978+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:49.957944+00:00", "trade", 14.8345, 886.0]
["2026-10-01T19:31:51.020476+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.071239+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.239495+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.239551+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.239566+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.239580+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.241999+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.285659+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.539941+00:00", "trade", 14.8062, 1.0]
["2026-10-01T19:31:51.945388+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:51.946975+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.370935+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.371022+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.371247+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.375453+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.623779+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.624510+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.624537+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.624562+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:52.625014+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.016912+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.018259+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.018288+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.018639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.018909+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.018966+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.031517+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.271873+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.275270+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.346701+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.347803+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.432650+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.788886+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.789349+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:31:53.793451+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:53.793452+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:31:53.793527+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793534+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793540+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793547+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793553+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793560+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793567+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793573+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793586+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793601+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.793920+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:31:53.794024+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:31:53.794025+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794040+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794048+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794072+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794228+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794248+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794290+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794492+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794731+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.794921+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:31:53.795005+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:31:53.795072+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:31:53.795430+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.795530+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.795635+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.796366+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.806211+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:31:53.807163+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:31:53.807744+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:31:53.807909+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.808033+00:00", "trade", 14.84, 38.0]
["2026-10-01T19:31:53.808149+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.808209+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.808359+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.808386+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.809074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.870189+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:31:53.870632+00:00", "trade", 14.84, 6000.0]
["2026-10-01T19:31:53.870632+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:53.870641+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:53.870665+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:53.870690+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870698+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870704+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870711+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870718+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870725+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870732+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870738+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870745+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870764+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:31:53.870764+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:53.870834+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870892+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870908+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870936+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:53.870938+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:53.870944+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:31:53.870945+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:53.870998+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:53.871012+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871018+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871093+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871097+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871112+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871175+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871182+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871189+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871210+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871230+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871237+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871243+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871289+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871290+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871296+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871366+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871373+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871381+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871446+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871458+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871500+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871520+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871560+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871592+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871607+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871668+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871732+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871740+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871758+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:31:53.871792+00:00", "trade", 14.84, 13.0]
["2026-10-01T19:31:53.871831+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871839+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871898+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.871974+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.872109+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.872116+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:53.877837+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.047722+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.116518+00:00", "trade", 14.803, 4.0]
["2026-10-01T19:31:54.117433+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.117450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.123531+00:00", "trade", 14.8356, 5.0]
["2026-10-01T19:31:54.136887+00:00", "trade", 14.8087, 33.0]
["2026-10-01T19:31:54.146912+00:00", "trade", 14.8075, 23.0]
["2026-10-01T19:31:54.157284+00:00", "trade", 14.8044, 1.0]
["2026-10-01T19:31:54.172745+00:00", "trade", 14.8044, 11.0]
["2026-10-01T19:31:54.181697+00:00", "trade", 14.8029, 20.0]
["2026-10-01T19:31:54.620852+00:00", "trade", 14.85, 3.0]
["2026-10-01T19:31:54.620857+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.621375+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.621689+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.621838+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.622510+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.625257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.722713+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.871170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.871624+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.871635+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.871651+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:54.885533+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.021787+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.021923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.022979+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.025283+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.124044+00:00", "trade", 14.845, 61.0]
["2026-10-01T19:31:55.124838+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.387886+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.387945+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.387997+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.637729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:55.898682+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.106410+00:00", "trade", 14.8499, 145.0]
["2026-10-01T19:31:56.107122+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.107578+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.107647+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.278119+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:31:56.461598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.462070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.462156+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.462638+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.576180+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:31:56.576600+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.576658+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.755779+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:56.756257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.582413+00:00", "trade", 14.845, 23.0]
["2026-10-01T19:31:57.649980+00:00", "trade", 14.845, 49.0]
["2026-10-01T19:31:57.718468+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.718937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.722260+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.928065+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.928512+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.931783+00:00", "trade", 14.845, 30.0]
["2026-10-01T19:31:57.932017+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.932156+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:31:57.932157+00:00", "trade", 14.84, 83.0]
["2026-10-01T19:31:57.932179+00:00", "trade", 14.84, 17.0]
["2026-10-01T19:31:57.932179+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:31:57.932188+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:31:57.932239+00:00", "trade", 14.84, 31.0]
["2026-10-01T19:31:57.932241+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:57.932241+00:00", "trade", 14.84, 50.0]
["2026-10-01T19:31:57.932331+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:57.932365+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:31:57.932365+00:00", "trade", 14.84, 16.0]
["2026-10-01T19:31:57.932397+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.932535+00:00", "trade", 14.84, 426.0]
["2026-10-01T19:31:57.932535+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:31:57.932553+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:57.932554+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:31:57.932559+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932566+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932572+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932579+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932580+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932586+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932593+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932594+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932594+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932601+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932608+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932615+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932622+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932651+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:31:57.932656+00:00", "trade", 14.84, 174.0]
["2026-10-01T19:31:57.932656+00:00", "trade", 14.84, 30.0]
["2026-10-01T19:31:57.932656+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:31:57.932656+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932657+00:00", "trade", 14.84, 16.0]
["2026-10-01T19:31:57.932716+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932744+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932791+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932821+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932828+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932931+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932945+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.932967+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933019+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933025+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933189+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933203+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933392+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.933829+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.934272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.934288+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.934743+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.936798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:57.958743+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.092594+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.259849+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.260303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.405512+00:00", "trade", 14.835, 39.0]
["2026-10-01T19:31:58.849422+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.849881+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.865564+00:00", "trade", 14.8076, 1.0]
["2026-10-01T19:31:58.866344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.998696+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:31:58.998937+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.068607+00:00", "trade", 14.8076, 1.0]
["2026-10-01T19:32:00.123353+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.123589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.123748+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.123806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.124525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.183764+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.204150+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:00.472812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:01.437892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:01.438146+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:01.438610+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:01.679688+00:00", "trade", 14.8353, 4.0]
["2026-10-01T19:32:01.684840+00:00", "trade", 14.8353, 10.0]
["2026-10-01T19:32:01.829751+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.215207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.215237+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.215664+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.261363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.276902+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.356092+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.356706+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.400612+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.401101+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.401420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.402687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539248+00:00", "trade", 14.84, 140.0]
["2026-10-01T19:32:02.539582+00:00", "trade", 14.8399, 650.0]
["2026-10-01T19:32:02.539603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539690+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539726+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539762+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539785+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539794+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539879+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.539894+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.540131+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.540337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.540344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.540397+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.540699+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.541164+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.541171+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.542069+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.542516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.543414+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.543995+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.546027+00:00", "trade", 14.8392, 104.0]
["2026-10-01T19:32:02.559949+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.560284+00:00", "trade", 14.8392, 106.0]
["2026-10-01T19:32:02.561060+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.696394+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.696869+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.790976+00:00", "trade", 14.8087, 1.0]
["2026-10-01T19:32:02.791001+00:00", "trade", 14.8087, 1.0]
["2026-10-01T19:32:02.792687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.792695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.870589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.872181+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.875303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.875502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.875758+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.875804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.875861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876198+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876262+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876334+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876347+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876472+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876801+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.876818+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.879350+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.879795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.931407+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.931663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.931891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.931930+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.932022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.932398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.932488+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.932511+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.932806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.932891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.934847+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:02.935287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.012018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.012525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.023643+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.024164+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.092927+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.120033+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.121363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.122251+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.170740+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.170955+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.171415+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.175416+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.175860+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.246911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.250073+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.250555+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.250603+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.250610+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.250686+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.250693+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.252494+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.252536+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.253059+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.260306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.359086+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.359150+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.407954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.408055+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.624195+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.706773+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.706817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.707118+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.707164+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.814879+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.814939+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.814996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.815492+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:03.816577+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:04.122359+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:04.122502+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:04.122856+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:04.166176+00:00", "trade", 14.835, 11.0]
["2026-10-01T19:32:04.462663+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:32:04.517381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:04.589137+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:32:04.904649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:05.367860+00:00", "trade", 14.8328, 1.0]
["2026-10-01T19:32:05.821041+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:05.821166+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:05.821518+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:05.821581+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:05.821743+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:05.856337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:05.947065+00:00", "trade", 14.8069, 100.0]
["2026-10-01T19:32:06.010467+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:32:06.010556+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:32:06.012172+00:00", "trade", 14.835, 5800.0]
["2026-10-01T19:32:06.023517+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:06.024252+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:32:06.024265+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:32:06.024330+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:32:06.024352+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:32:06.024356+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:32:06.024392+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:32:06.031942+00:00", "trade", 14.835, 376.0]
["2026-10-01T19:32:06.031952+00:00", "trade", 14.835, 624.0]
["2026-10-01T19:32:06.031955+00:00", "trade", 14.84, 40.0]
["2026-10-01T19:32:06.031955+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:32:06.031956+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:32:06.031966+00:00", "trade", 14.84, 39.0]
["2026-10-01T19:32:06.031969+00:00", "trade", 14.84, 61.0]
["2026-10-01T19:32:06.031970+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:06.032050+00:00", "trade", 14.84, 700.0]
["2026-10-01T19:32:06.032060+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032074+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032088+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032100+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032107+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032113+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032149+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032192+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032225+00:00", "trade", 14.835, 600.0]
["2026-10-01T19:32:06.032237+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:32:06.032250+00:00", "trade", 14.835, 400.0]
["2026-10-01T19:32:06.032262+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:06.032347+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:06.032351+00:00", "trade", 14.84, 700.0]
["2026-10-01T19:32:06.032358+00:00", "trade", 14.84, 25.0]
["2026-10-01T19:32:06.032523+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:06.032524+00:00", "trade", 14.84, 6000.0]
["2026-10-01T19:32:06.032524+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032532+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:06.032533+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032622+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:32:06.032637+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:06.032651+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032694+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032699+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032702+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032710+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032716+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032723+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032729+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032738+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032800+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032878+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032903+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032943+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032979+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032986+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.032993+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033088+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033171+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033174+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033339+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033418+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033467+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033673+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.033726+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.034593+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.034607+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.035401+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.058364+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.058843+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.108919+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.442858+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.442933+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.443036+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.443388+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.443505+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.469910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.508094+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:32:06.534880+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.546403+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.546416+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.546457+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.546603+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.546623+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.547063+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.547222+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.549114+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.551673+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:06.573124+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.026335+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.027146+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.031534+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.031918+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.032629+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.033937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.034179+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.062426+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.111299+00:00", "trade", 14.845, 174.0]
["2026-10-01T19:32:07.112039+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.135503+00:00", "trade", 14.845, 29.0]
["2026-10-01T19:32:07.251273+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.252190+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.441367+00:00", "trade", 14.8273, 18.0]
["2026-10-01T19:32:07.589217+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.589225+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.663993+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:07.997751+00:00", "trade", 14.8362, 31.0]
["2026-10-01T19:32:08.178043+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.178498+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.199490+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.533355+00:00", "trade", 14.8129, 4.0]
["2026-10-01T19:32:08.662791+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.662920+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.664172+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.664606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.950901+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.950954+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.951048+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.951072+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.951123+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:08.951747+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.093270+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.106010+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.431190+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.497280+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.816741+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.861945+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.862399+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.959115+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.960294+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.960751+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:09.973308+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.062821+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.128207+00:00", "trade", 14.8094, 1.0]
["2026-10-01T19:32:10.139335+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:32:10.181147+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.181209+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.181216+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.181328+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.181405+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.181686+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.182140+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.182182+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.182850+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.184593+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.184593+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.186728+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.250133+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:10.493520+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:32:10.776073+00:00", "trade", 14.8127, 100.0]
["2026-10-01T19:32:11.334507+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.334849+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.334887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.335130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.345507+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.345963+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.533304+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.831980+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:11.859606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:12.045350+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:12.397134+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:12.628657+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:12.890324+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:12.890352+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:12.890790+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.154770+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.219891+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.219948+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.220698+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.221232+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.313221+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.323520+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.324005+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.691197+00:00", "trade", 14.845, 700.0]
["2026-10-01T19:32:13.691959+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:13.693437+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.154033+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.164114+00:00", "trade", 14.845, 28.0]
["2026-10-01T19:32:14.178715+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.370649+00:00", "trade", 14.8477, 1.0]
["2026-10-01T19:32:14.371457+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.930809+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931206+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931213+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931215+00:00", "trade", 14.84, 1000.0]
["2026-10-01T19:32:14.931216+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:32:14.931220+00:00", "trade", 14.84, 92.0]
["2026-10-01T19:32:14.931220+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:32:14.931220+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931226+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931233+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931240+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931248+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931276+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931283+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931289+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931295+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931302+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931308+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931309+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:32:14.931310+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:32:14.931314+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931322+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931324+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:32:14.931329+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:32:14.931330+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931336+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931341+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:32:14.931342+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:32:14.931343+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931350+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931352+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:32:14.931358+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931359+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:32:14.931380+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931380+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931388+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931394+00:00", "trade", 14.84, 299.0]
["2026-10-01T19:32:14.931395+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931397+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931403+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931417+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931424+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931431+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931449+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931456+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931463+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931471+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:32:14.931487+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931494+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931502+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931509+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931516+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931524+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931531+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931540+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931546+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931561+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931569+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931581+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931588+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931594+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931608+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:32:14.931623+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:32:14.931624+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.931628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.931734+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.931780+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932047+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932074+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932081+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932140+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932147+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.932606+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.933614+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.934064+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.936262+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.936291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.937037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:14.937621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.030577+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.030693+00:00", "trade", 14.83, 96.0]
["2026-10-01T19:32:15.030844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031197+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031310+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031505+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031957+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.031967+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.032229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.032489+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.032750+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.043273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.082224+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.082234+00:00", "trade", 14.835, 42.0]
["2026-10-01T19:32:15.082340+00:00", "trade", 14.83, 197.0]
["2026-10-01T19:32:15.082461+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:15.082464+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:32:15.082464+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.082465+00:00", "trade", 14.83, 300.0]
["2026-10-01T19:32:15.082671+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.082702+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.082723+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.082782+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.082795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.082873+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.082879+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:32:15.082882+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.082884+00:00", "trade", 14.83, 23.0]
["2026-10-01T19:32:15.082943+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083050+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083057+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083065+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083072+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083079+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083143+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083151+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:15.083159+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083166+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083174+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083180+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083186+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083193+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083200+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083207+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083220+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083227+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083234+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083235+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.083240+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083245+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083246+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.083246+00:00", "trade", 14.83, 22.0]
["2026-10-01T19:32:15.083246+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:32:15.083246+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.083252+00:00", "trade", 14.83, 6.0]
["2026-10-01T19:32:15.083280+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:32:15.083396+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083416+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083479+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:15.083512+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:15.083554+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.083696+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.083825+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.084061+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.084075+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.084091+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.084301+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.084745+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.085129+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.087410+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.087501+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.088417+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.097124+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.102955+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.107350+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.122481+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:15.122489+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:15.122494+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:32:15.122497+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.122930+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.122971+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.122980+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.123111+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.123221+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.137012+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.185388+00:00", "trade", 14.835, 21.0]
["2026-10-01T19:32:15.186317+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:32:15.187385+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.222656+00:00", "trade", 14.825, 2.0]
["2026-10-01T19:32:15.222755+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:32:15.223439+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.223931+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.244836+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.394964+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.424946+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.867633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.868168+00:00", "trade", 14.83, 32.0]
["2026-10-01T19:32:15.868171+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.868613+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.868664+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.869464+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.878030+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.940498+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.940539+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.984215+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.984679+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:15.984722+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:16.200599+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:16.244269+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:16.244840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.055718+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:32:17.064996+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.065028+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.452706+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.452735+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.671333+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.681120+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:32:17.767458+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.767921+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.768370+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.769894+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.833501+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.920794+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.921223+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.921320+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.921458+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.921926+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.921952+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.925040+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.925486+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:17.925508+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.159907+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.161375+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.161834+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.511121+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.542920+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.542995+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.543029+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.543438+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.543483+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.543965+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.546058+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.546126+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.546500+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.762490+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.763889+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.897401+00:00", "trade", 14.834, 7.0]
["2026-10-01T19:32:18.917232+00:00", "trade", 14.8123, 54.0]
["2026-10-01T19:32:18.918060+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:18.935257+00:00", "trade", 14.837, 2.0]
["2026-10-01T19:32:19.254680+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.254996+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.255120+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.255593+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.298810+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.299001+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.299207+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:19.299405+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:19.299713+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299720+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299727+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299734+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299741+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299748+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299754+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299761+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299767+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299780+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299786+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299793+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299799+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:19.299817+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299838+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299846+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299884+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299918+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299954+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.299968+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.300029+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.300098+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.300223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.300293+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.300306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.300519+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.301095+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.308067+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.378581+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.512112+00:00", "trade", 14.835, 29.0]
["2026-10-01T19:32:19.598809+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.832205+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.832373+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.834203+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:19.834789+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.248242+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.275090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.275381+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.275624+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.275636+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.304214+00:00", "trade", 14.8094, 1.0]
["2026-10-01T19:32:20.324537+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.324863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.324919+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.324943+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:20.325355+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.029496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.217161+00:00", "trade", 14.809, 25.0]
["2026-10-01T19:32:21.430756+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.823372+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.878291+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.878346+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.878437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.878753+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.878962+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:21.906892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.092993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.896821+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.896888+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.896975+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.900570+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.901058+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:22.938696+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:23.074241+00:00", "trade", 14.835, 1000.0]
["2026-10-01T19:32:24.037912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.038303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.055697+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.057997+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.059289+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.059296+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.059827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.060280+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099681+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099781+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099786+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099800+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099854+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099931+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.099994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100085+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:32:24.100085+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100129+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100147+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100154+00:00", "trade", 14.83, 11.0]
["2026-10-01T19:32:24.100154+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100155+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:24.100172+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100174+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:32:24.100186+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100399+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100423+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100425+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100737+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.100745+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:24.102427+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102749+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102819+00:00", "trade", 14.83, 12.0]
["2026-10-01T19:32:24.102821+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:24.102876+00:00", "trade", 14.835, 67.0]
["2026-10-01T19:32:24.102893+00:00", "trade", 14.825, 28.0]
["2026-10-01T19:32:24.102908+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102921+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102927+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102929+00:00", "trade", 14.825, 400.0]
["2026-10-01T19:32:24.102933+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102940+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.102955+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.104039+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.104528+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.107315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.122671+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.122761+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.122763+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:24.123235+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.123267+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.123554+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.123583+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.124057+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.133002+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.133461+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.148939+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.307576+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.354682+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.798231+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.798279+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.798334+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.798377+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.798524+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.800414+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.800859+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.801215+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.804128+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.817362+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.817617+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.817876+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.817974+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.818152+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.852403+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.852702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.852735+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.852881+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.852897+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.852923+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.857512+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:24.886089+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.089653+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.097418+00:00", "trade", 14.8333, 9.0]
["2026-10-01T19:32:25.107735+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.144466+00:00", "trade", 14.83, 5.0]
["2026-10-01T19:32:25.145414+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.333906+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.334049+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.334120+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.775458+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.776001+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.776101+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.776103+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.776828+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.779242+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.779690+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.946678+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.950258+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.950683+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.950791+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.950926+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951200+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951202+00:00", "trade", 14.83, 700.0]
["2026-10-01T19:32:25.951274+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951282+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951289+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951295+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951302+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951308+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:25.951308+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951309+00:00", "trade", 14.83, 96.0]
["2026-10-01T19:32:25.951309+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951313+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:25.951315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951316+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:32:25.951322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951329+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951336+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951343+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951349+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951350+00:00", "trade", 14.83, 183.0]
["2026-10-01T19:32:25.951356+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951363+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:32:25.951372+00:00", "trade", 14.83, 504.0]
["2026-10-01T19:32:25.951372+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951373+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951377+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:25.951380+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951383+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951384+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:25.951387+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951394+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951402+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951407+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951408+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951415+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951422+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951427+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951429+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951436+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951442+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951455+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951462+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951468+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951475+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951481+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951486+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951488+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951495+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951501+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951507+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951514+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951528+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951549+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951564+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:32:25.951632+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:32:25.951719+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.951722+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.951824+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.951860+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.951867+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.951880+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.951929+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:25.951931+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:25.951987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.952200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.952229+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.952247+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.952260+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.952391+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:25.952606+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.958696+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:25.959955+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:26.052467+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:26.059377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:26.092666+00:00", "trade", 14.8099, 17.0]
["2026-10-01T19:32:26.092914+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:26.143284+00:00", "trade", 14.835, 27.0]
["2026-10-01T19:32:27.030812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.032206+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.032661+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.230357+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.337945+00:00", "trade", 14.8338, 6.0]
["2026-10-01T19:32:27.509544+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.560170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.560254+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.560363+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.560827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.560867+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.561320+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.561345+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.682224+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:27.711483+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.233333+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.234437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.453948+00:00", "trade", 14.8133, 18.0]
["2026-10-01T19:32:28.583063+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.583516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.586058+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.721889+00:00", "trade", 14.835, 403.0]
["2026-10-01T19:32:28.972529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.972556+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.972573+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973100+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.973665+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:28.975736+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:30.457492+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:30.457965+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:30.460062+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:30.460080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:30.838507+00:00", "trade", 14.835, 5000.0]
["2026-10-01T19:32:31.590546+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:31.591011+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:31.656363+00:00", "trade", 14.8338, 4.0]
["2026-10-01T19:32:32.149221+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:33.102602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:33.355640+00:00", "trade", 14.836, 6.0]
["2026-10-01T19:32:33.745174+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:33.745642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:33.745833+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:33.879721+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:34.583006+00:00", "trade", 14.8351, 50.0]
["2026-10-01T19:32:35.711289+00:00", "trade", 14.84, 28.0]
["2026-10-01T19:32:35.712256+00:00", "trade", 14.835, 25.0]
["2026-10-01T19:32:35.712304+00:00", "trade", 14.835, 16.0]
["2026-10-01T19:32:36.153104+00:00", "trade", 14.8104, 1.0]
["2026-10-01T19:32:36.994815+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:37.007010+00:00", "trade", 14.84, 69.0]
["2026-10-01T19:32:37.007776+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:37.106270+00:00", "trade", 14.835, 800.0]
["2026-10-01T19:32:37.316007+00:00", "trade", 14.836, 2.0]
["2026-10-01T19:32:37.422615+00:00", "trade", 14.8135, 24.0]
["2026-10-01T19:32:37.441683+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:32:37.622331+00:00", "trade", 14.8361, 58.0]
["2026-10-01T19:32:37.778218+00:00", "trade", 14.8346, 45.0]
["2026-10-01T19:32:38.296665+00:00", "trade", 14.836, 1.0]
["2026-10-01T19:32:38.537815+00:00", "trade", 14.8104, 21.0]
["2026-10-01T19:32:39.063456+00:00", "trade", 14.838, 2.0]
["2026-10-01T19:32:39.083681+00:00", "trade", 14.8374, 2.0]
["2026-10-01T19:32:40.134847+00:00", "trade", 14.8134, 15.0]
["2026-10-01T19:32:40.787485+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:40.788700+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:41.092400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:41.155456+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:41.521633+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:41.552353+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:41.844834+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:42.059022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:42.317687+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:43.740688+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:43.748097+00:00", "trade", 14.835, 90.0]
["2026-10-01T19:32:43.750392+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:43.750839+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:43.807734+00:00", "trade", 14.8104, 4.0]
["2026-10-01T19:32:43.809916+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:43.917946+00:00", "trade", 14.837, 20.0]
["2026-10-01T19:32:43.918308+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:32:44.107078+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:44.766460+00:00", "trade", 14.8361, 400.0]
["2026-10-01T19:32:45.063371+00:00", "trade", 14.8348, 17.0]
["2026-10-01T19:32:45.106275+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:45.110223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:45.117320+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:45.155347+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:45.156231+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:46.721724+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:46.722255+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:46.746065+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:46.746540+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.276130+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.276616+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.309516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.319615+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.322851+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.736803+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.736812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.737263+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:47.760243+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:32:47.760285+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:32:47.763435+00:00", "trade", 14.835, 116.0]
["2026-10-01T19:32:47.782665+00:00", "trade", 14.835, 425.0]
["2026-10-01T19:32:47.783914+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:32:47.783925+00:00", "trade", 14.835, 996.0]
["2026-10-01T19:32:48.735012+00:00", "trade", 14.8363, 1.0]
["2026-10-01T19:32:48.848254+00:00", "trade", 14.833, 25.0]
["2026-10-01T19:32:48.971675+00:00", "trade", 14.8105, 100.0]
["2026-10-01T19:32:49.172680+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:49.712227+00:00", "trade", 14.8105, 21.0]
["2026-10-01T19:32:49.927481+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:49.927549+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:49.927561+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:49.927922+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:32:49.928356+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:49.928441+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:32:49.928712+00:00", "trade", 14.835, 181.0]
["2026-10-01T19:32:49.928744+00:00", "trade", 14.835, 68.0]
["2026-10-01T19:32:49.928773+00:00", "trade", 14.835, 14.0]
["2026-10-01T19:32:49.928805+00:00", "trade", 14.835, 159.0]
["2026-10-01T19:32:52.994784+00:00", "trade", 14.8106, 3.0]
["2026-10-01T19:32:53.276854+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:53.277344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:53.290566+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:53.910034+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:54.103030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:54.948494+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:32:54.948496+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:54.949122+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:54.949197+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:54.951562+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:55.176466+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:56.037986+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:56.062173+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:56.175849+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:56.729090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:56.742891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:56.939972+00:00", "trade", 14.837, 1.0]
["2026-10-01T19:32:56.940783+00:00", "trade", 14.835, 21.0]
["2026-10-01T19:32:57.406844+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:57.488734+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:57.488743+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:57.489134+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.327835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.447861+00:00", "trade", 14.8107, 100.0]
["2026-10-01T19:32:58.448663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.887333+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.887344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.896085+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.896241+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.896313+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.896727+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.896799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.897166+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.897177+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.898652+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:58.922730+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:59.205009+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:59.529371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:32:59.529880+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.106636+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.106649+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.532840+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.533243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.533703+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.534161+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.623761+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.703068+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:00.731060+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:33:00.803869+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:01.323920+00:00", "trade", 14.84, 14.0]
["2026-10-01T19:33:01.453801+00:00", "trade", 14.8357, 1.0]
["2026-10-01T19:33:01.697495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:01.898189+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:01.899662+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:01.900385+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:01.928768+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.028835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.029512+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.030052+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.056745+00:00", "trade", 14.8135, 100.0]
["2026-10-01T19:33:02.171264+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.171265+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:33:02.172259+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:33:02.172843+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:33:02.172845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.173090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.173270+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.176334+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:33:02.176405+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.181920+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.181930+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.181998+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.182606+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.182698+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.182721+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.182728+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.183200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.183663+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.189010+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.189298+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.189413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.249402+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.249918+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.614539+00:00", "trade", 14.8107, 12.0]
["2026-10-01T19:33:02.616425+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.676840+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.685259+00:00", "trade", 14.8355, 15.0]
["2026-10-01T19:33:02.689457+00:00", "trade", 14.8355, 3.0]
["2026-10-01T19:33:02.807354+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.807375+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:02.824974+00:00", "trade", 14.8116, 1.0]
["2026-10-01T19:33:03.362829+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.389912+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:33:03.389961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.390091+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:33:03.390096+00:00", "trade", 14.84, 405.0]
["2026-10-01T19:33:03.390432+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.390588+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:33:03.390620+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:33:03.390644+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.390674+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.391499+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396270+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396271+00:00", "trade", 14.83, 184.0]
["2026-10-01T19:33:03.396274+00:00", "trade", 14.83, 159.0]
["2026-10-01T19:33:03.396292+00:00", "trade", 14.835, 12.0]
["2026-10-01T19:33:03.396294+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:33:03.396295+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:33:03.396348+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:33:03.396350+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396351+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:33:03.396352+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396355+00:00", "trade", 14.83, 9.0]
["2026-10-01T19:33:03.396357+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:33:03.396358+00:00", "trade", 14.83, 195.0]
["2026-10-01T19:33:03.396375+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:33:03.396430+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396434+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396444+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396457+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396464+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396471+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396477+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396484+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396491+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396498+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396674+00:00", "trade", 14.83, 96.0]
["2026-10-01T19:33:03.396676+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396684+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396687+00:00", "trade", 14.83, 383.0]
["2026-10-01T19:33:03.396715+00:00", "trade", 14.83, 217.0]
["2026-10-01T19:33:03.396715+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:33:03.396736+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396752+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396777+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396847+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:33:03.396849+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396849+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396849+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:33:03.396859+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:03.396864+00:00", "trade", 14.835, 4.0]
["2026-10-01T19:33:03.396879+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396919+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396929+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396935+00:00", "trade", 14.83, 27.0]
["2026-10-01T19:33:03.396936+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396940+00:00", "trade", 14.83, 27.0]
["2026-10-01T19:33:03.396943+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396948+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396955+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396961+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396970+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.396983+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396987+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.396994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397008+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397034+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397050+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397089+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397110+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397118+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397216+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:33:03.397276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397408+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.397516+00:00", "trade", 14.83, 4.0]
["2026-10-01T19:33:03.397608+00:00", "trade", 14.83, 3.0]
["2026-10-01T19:33:03.397676+00:00", "trade", 14.83, 447.0]
["2026-10-01T19:33:03.398007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.398047+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.400348+00:00", "trade", 14.835, 66.0]
["2026-10-01T19:33:03.400699+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.402018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.402041+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.403252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.405270+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:33:03.406473+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412217+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412244+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:03.412249+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.412251+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:03.412315+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412432+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412607+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412614+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412684+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412742+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.412779+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.413804+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.416634+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.422032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.446582+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.447103+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.447399+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.463076+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.491910+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.492495+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.573376+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:33:03.695684+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.695807+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.695831+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.695840+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.695845+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:03.695849+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.695991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.695994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.696127+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.696132+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.696243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.696357+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.696497+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.696524+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.697019+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.767947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771302+00:00", "trade", 14.83, 51.0]
["2026-10-01T19:33:03.771306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771329+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771335+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771342+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771348+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771355+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771369+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.771377+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.772556+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:33:03.772612+00:00", "trade", 14.83, 449.0]
["2026-10-01T19:33:03.773514+00:00", "trade", 14.83, 404.0]
["2026-10-01T19:33:03.775560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.776654+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.791619+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.791642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.791675+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:03.795032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066187+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066188+00:00", "trade", 14.83, 700.0]
["2026-10-01T19:33:04.066189+00:00", "trade", 14.83, 500.0]
["2026-10-01T19:33:04.066191+00:00", "trade", 14.83, 140.0]
["2026-10-01T19:33:04.066194+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066201+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066207+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066215+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066874+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066899+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.066947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.067500+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070413+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070426+00:00", "trade", 14.83, 178.0]
["2026-10-01T19:33:04.070446+00:00", "trade", 14.83, 182.0]
["2026-10-01T19:33:04.070447+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:04.070461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070467+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070474+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070481+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070488+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070494+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070501+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070508+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070522+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:04.070529+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070548+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070562+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070574+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:04.070575+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070582+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070597+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:04.070600+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:04.070602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070609+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070616+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070665+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070727+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:33:04.070735+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070744+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070751+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070758+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070766+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070773+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070779+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070787+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070793+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070800+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070807+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070813+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070821+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070826+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:33:04.070827+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070827+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070834+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:04.070834+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070842+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070849+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070864+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070871+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.070969+00:00", "trade", 14.83, 156.0]
["2026-10-01T19:33:04.070971+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:33:04.071025+00:00", "trade", 14.83, 44.0]
["2026-10-01T19:33:04.071054+00:00", "trade", 14.83, 112.0]
["2026-10-01T19:33:04.071057+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.071078+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.071127+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.071206+00:00", "trade", 14.83, 88.0]
["2026-10-01T19:33:04.071214+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:33:04.071623+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.071763+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.071789+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.071803+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.072082+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.077427+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.078380+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:33:04.079315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.158892+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.185801+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.202845+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.202931+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.202992+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.203051+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.203420+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:04.208548+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.208556+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.208582+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.208590+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.208867+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640542+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640746+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640792+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640800+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640817+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640838+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.640904+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.641215+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.641921+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:04.848456+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:05.536046+00:00", "trade", 14.825, 1200.0]
["2026-10-01T19:33:05.747040+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:05.747498+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214497+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214566+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214841+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214900+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214911+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214948+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.214974+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.507197+00:00", "trade", 14.83, 2.0]
["2026-10-01T19:33:06.705556+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.705563+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.822683+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:06.823544+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.031221+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:07.031297+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:07.031957+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.032177+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.393293+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.393387+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.393757+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.395720+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.708923+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:07.754066+00:00", "trade", 14.8117, 22.0]
["2026-10-01T19:33:08.306903+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.307366+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.449109+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.574956+00:00", "trade", 14.82, 34.0]
["2026-10-01T19:33:08.575461+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.575469+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.575498+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.700840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.701347+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.706905+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.707664+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.911178+00:00", "trade", 14.825, 700.0]
["2026-10-01T19:33:08.928974+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.929036+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.951957+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.952041+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.952499+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.952537+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:08.958605+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:09.077991+00:00", "trade", 14.8314, 28.0]
["2026-10-01T19:33:09.078098+00:00", "trade", 14.8306, 3.0]
["2026-10-01T19:33:09.354861+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:09.727880+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:10.369361+00:00", "trade", 14.8349, 17.0]
["2026-10-01T19:33:12.153934+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:33:12.522076+00:00", "trade", 14.82, 38.0]
["2026-10-01T19:33:12.522478+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.522484+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.522531+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.523013+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.523442+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.531667+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.611852+00:00", "trade", 14.82, 36.0]
["2026-10-01T19:33:12.612181+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.612311+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.664125+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.664148+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.664504+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:12.754298+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:13.076475+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:13.081277+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:13.082081+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:13.161161+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:13.430488+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518362+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:14.518364+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:14.518365+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:33:14.518413+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518419+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518427+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518447+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518455+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518461+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518467+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518474+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518480+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518487+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518494+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518501+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518507+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518515+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518516+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:33:14.518517+00:00", "trade", 14.82, 400.0]
["2026-10-01T19:33:14.518517+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518523+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518529+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518532+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:14.518536+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518608+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:33:14.518608+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518608+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518616+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518621+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:14.518623+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518633+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.518639+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:33:14.518639+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:33:14.518642+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518650+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518659+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518665+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518671+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518678+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518685+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518692+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518700+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518708+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518715+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518723+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.518728+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.519112+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:33:14.519122+00:00", "trade", 14.82, 10.0]
["2026-10-01T19:33:14.519126+00:00", "trade", 14.82, 290.0]
["2026-10-01T19:33:14.519164+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:33:14.519165+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.519172+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.519183+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.519187+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519240+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519264+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519346+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519363+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519367+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519384+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519408+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519604+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519664+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519702+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519708+00:00", "trade", 14.82, 92.0]
["2026-10-01T19:33:14.519718+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519728+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.519855+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.520271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.520656+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.522742+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.523593+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.524092+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.524106+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.524795+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535258+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:33:14.535594+00:00", "trade", 14.82, 210.0]
["2026-10-01T19:33:14.535628+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535644+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535658+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535670+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535683+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535727+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535772+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535846+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535853+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535886+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.535898+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.536271+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.536281+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.536288+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.537793+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.538228+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.539125+00:00", "trade", 14.82, 246.0]
["2026-10-01T19:33:14.539125+00:00", "trade", 14.82, 54.0]
["2026-10-01T19:33:14.539525+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.539686+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.539798+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.539807+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.539826+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.539883+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.540023+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.540740+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.542169+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.544514+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.546653+00:00", "trade", 14.82, 400.0]
["2026-10-01T19:33:14.547268+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:14.547350+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:14.547680+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.548157+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.548275+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.548656+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.548766+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.549338+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:33:14.549439+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.549475+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.549715+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.549728+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.549756+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:14.549757+00:00", "trade", 14.82, 114.0]
["2026-10-01T19:33:14.549765+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.549773+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:14.549776+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549780+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549786+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549792+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549799+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549839+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549849+00:00", "trade", 14.82, 86.0]
["2026-10-01T19:33:14.549884+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.549946+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550239+00:00", "trade", 14.825, 22.0]
["2026-10-01T19:33:14.550241+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550253+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550311+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550326+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550337+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550359+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550370+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550407+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550700+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550759+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.550778+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.551456+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.551819+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.551833+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.552390+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.553814+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.571894+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.580928+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:14.581644+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.581678+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.588080+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.588455+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:33:14.588530+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.614549+00:00", "trade", 14.82, 37.0]
["2026-10-01T19:33:14.614810+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.614931+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.615194+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.615322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.616184+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.631318+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.633636+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.982339+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:14.982796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:15.290177+00:00", "trade", 14.825, 1054.0]
["2026-10-01T19:33:15.290876+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:15.298340+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:15.298380+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:15.864998+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:15.910662+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:15.910736+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.287335+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.287393+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.287482+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.287619+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.336264+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.336307+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.374403+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:33:17.375183+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.375218+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.375948+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:17.816134+00:00", "trade", 14.8123, 13.0]
["2026-10-01T19:33:17.816964+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:18.606240+00:00", "trade", 14.8138, 100.0]
["2026-10-01T19:33:18.654818+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:18.655286+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:18.673518+00:00", "trade", 14.825, 16.0]
["2026-10-01T19:33:18.950191+00:00", "trade", 14.8295, 7.0]
["2026-10-01T19:33:18.960684+00:00", "trade", 14.8295, 3.0]
["2026-10-01T19:33:21.264585+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.548534+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850302+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850380+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850436+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850501+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850545+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850694+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.850702+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.854940+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.874540+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:33:21.874925+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:33:21.874926+00:00", "trade", 14.82, 28.0]
["2026-10-01T19:33:21.874927+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:33:21.874928+00:00", "trade", 14.82, 37.0]
["2026-10-01T19:33:21.874968+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.874985+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875010+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875017+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875024+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875031+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875038+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875045+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875052+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875061+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875085+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875370+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875377+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875557+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875728+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:33:21.875904+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:33:21.875940+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.876030+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.876189+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.876232+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.876383+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.876411+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.876670+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:33:21.877010+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.877261+00:00", "trade", 14.815, 36.0]
["2026-10-01T19:33:21.877933+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.877959+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.878461+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.878483+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.878650+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.879186+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.880016+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.881458+00:00", "trade", 14.815, 18.0]
["2026-10-01T19:33:21.884579+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.886639+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.892013+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.892037+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.896478+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.905009+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.905036+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:21.958735+00:00", "trade", 14.815, 40.0]
["2026-10-01T19:33:22.023870+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.023965+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.024991+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.025050+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.025623+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.039410+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.087694+00:00", "trade", 14.8124, 100.0]
["2026-10-01T19:33:22.088782+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.089492+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.089967+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.221404+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.221866+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.230991+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.375558+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.681782+00:00", "trade", 14.815, 9.0]
["2026-10-01T19:33:22.683802+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.684457+00:00", "trade", 14.815, 108.0]
["2026-10-01T19:33:22.684532+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:33:22.684779+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.684786+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.684794+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.684811+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.684815+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:33:22.685222+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.685266+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.685274+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.685291+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.685298+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.685321+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.685617+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.686062+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.686803+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.688054+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.688084+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.690250+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.696922+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.706339+00:00", "trade", 14.811, 100.0]
["2026-10-01T19:33:22.709280+00:00", "trade", 14.81, 7.0]
["2026-10-01T19:33:22.710099+00:00", "trade", 14.81, 693.0]
["2026-10-01T19:33:22.710883+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.710886+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.710886+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.711352+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.711725+00:00", "trade", 14.81, 450.0]
["2026-10-01T19:33:22.712518+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.712542+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.750511+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:22.922630+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390393+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:33:23.390410+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390418+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390425+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390431+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390438+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390444+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390451+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390472+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390478+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390512+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390520+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390548+00:00", "trade", 14.81, 6.0]
["2026-10-01T19:33:23.390586+00:00", "trade", 14.81, 29.0]
["2026-10-01T19:33:23.390621+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:33:23.390641+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390648+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390655+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390661+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390669+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390675+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390681+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390689+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390695+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390702+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390709+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390716+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390722+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390736+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390742+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:33:23.390744+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:33:23.390744+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.390799+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.390903+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391046+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391050+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391073+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391080+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391105+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391129+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391167+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391178+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391194+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391223+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391260+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391276+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391288+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391331+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391374+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391601+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391656+00:00", "trade", 14.8, 332.0]
["2026-10-01T19:33:23.391759+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.391815+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.392537+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.393474+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:23.396848+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:33:23.396954+00:00", "trade", 14.8, 400.0]
["2026-10-01T19:33:23.525249+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:24.013336+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:24.014848+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:24.493913+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:33:24.494096+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:33:25.291136+00:00", "trade", 14.805, 2.0]
["2026-10-01T19:33:26.003815+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.003906+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.003914+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.004163+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.118310+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.118820+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.408951+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.412083+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.412360+00:00", "trade", 14.832, 12.0]
["2026-10-01T19:33:26.507374+00:00", "trade", 14.832, 18.0]
["2026-10-01T19:33:26.535361+00:00", "trade", 14.832, 13.0]
["2026-10-01T19:33:26.540662+00:00", "trade", 14.8313, 5.0]
["2026-10-01T19:33:26.540727+00:00", "trade", 14.8324, 6.0]
["2026-10-01T19:33:26.540789+00:00", "trade", 14.8321, 9.0]
["2026-10-01T19:33:26.746205+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.746351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.746470+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.746577+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.746814+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:26.748968+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:27.049546+00:00", "trade", 14.805, 29.0]
["2026-10-01T19:33:27.743901+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:27.840366+00:00", "trade", 14.8321, 4.0]
["2026-10-01T19:33:27.840428+00:00", "trade", 14.8321, 38.0]
["2026-10-01T19:33:27.983255+00:00", "trade", 14.8123, 1.0]
["2026-10-01T19:33:28.209626+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:28.666925+00:00", "trade", 14.8252, 30.0]
["2026-10-01T19:33:28.905701+00:00", "trade", 14.8, 500.0]
["2026-10-01T19:33:29.449180+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:29.449202+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:29.714131+00:00", "trade", 14.8263, 1.0]
["2026-10-01T19:33:29.755208+00:00", "trade", 14.8231, 59.0]
["2026-10-01T19:33:29.822728+00:00", "trade", 14.808, 2000.0]
["2026-10-01T19:33:30.162693+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:30.164352+00:00", "trade", 14.805, 5.0]
["2026-10-01T19:33:30.439004+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:30.817419+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.677166+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.677643+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.677824+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.677872+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.677881+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.677890+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.700624+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.700701+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.701833+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.701847+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.702287+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:31.960154+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.431353+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:33:32.432195+00:00", "trade", 14.805, 16.0]
["2026-10-01T19:33:32.432385+00:00", "trade", 14.805, 455.0]
["2026-10-01T19:33:32.901658+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.903841+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.904030+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.904375+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.904637+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.905039+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.905836+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.906609+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.973847+00:00", "trade", 14.8233, 3.0]
["2026-10-01T19:33:32.974638+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.981704+00:00", "trade", 14.805, 11.0]
["2026-10-01T19:33:32.981963+00:00", "trade", 14.8, 28.0]
["2026-10-01T19:33:32.981969+00:00", "trade", 14.8, 10.0]
["2026-10-01T19:33:32.982242+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:33:32.982243+00:00", "trade", 14.8, 50.0]
["2026-10-01T19:33:32.982244+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:33:32.982246+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:33:32.982251+00:00", "trade", 14.8, 600.0]
["2026-10-01T19:33:32.982251+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:33:32.982318+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982322+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:33:32.982325+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982331+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982338+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982341+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:33:32.982343+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:33:32.982344+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982358+00:00", "trade", 14.8, 5.0]
["2026-10-01T19:33:32.982364+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982371+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982385+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982391+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982399+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982406+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982413+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982415+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982420+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982427+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982434+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:33:32.982441+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982447+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982448+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982455+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982464+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982470+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982476+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982482+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982489+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982490+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982496+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982502+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982509+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982516+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982522+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982528+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:33:32.982780+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:33:32.982824+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.982832+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:33:32.982857+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.982911+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.982923+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.982971+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983237+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983244+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983262+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983296+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983308+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983328+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983332+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983355+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983375+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983387+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983400+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.983721+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.988016+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:32.993671+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.003692+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.018547+00:00", "trade", 14.8131, 100.0]
["2026-10-01T19:33:33.080725+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.086003+00:00", "trade", 14.8129, 4.0]
["2026-10-01T19:33:33.171933+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:33:33.172378+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.172842+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.172900+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:33:33.174595+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.623677+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.626816+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.636841+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:33.989517+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:34.164422+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:34.264400+00:00", "trade", 14.8306, 17.0]
["2026-10-01T19:33:34.387823+00:00", "trade", 14.7999, 100.0]
["2026-10-01T19:33:34.674046+00:00", "trade", 14.8212, 55.0]
["2026-10-01T19:33:34.841379+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:34.854107+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:33:35.390521+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:35.772973+00:00", "trade", 14.795, 28.0]
["2026-10-01T19:33:35.804897+00:00", "trade", 14.795, 30.0]
["2026-10-01T19:33:35.805433+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:35.805701+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:36.077457+00:00", "trade", 14.8056, 1.0]
["2026-10-01T19:33:36.092408+00:00", "trade", 14.821, 2.0]
["2026-10-01T19:33:36.206687+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:36.870333+00:00", "trade", 14.8214, 100.0]
["2026-10-01T19:33:37.171218+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:37.329300+00:00", "trade", 14.797, 75.0]
["2026-10-01T19:33:37.330286+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:37.330348+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:37.388826+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:37.587460+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:37.609764+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:37.926804+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:38.043390+00:00", "trade", 14.8121, 57.0]
["2026-10-01T19:33:38.703042+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:39.305991+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:39.324812+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:39.337084+00:00", "trade", 14.7983, 200.0]
["2026-10-01T19:33:39.469423+00:00", "trade", 14.795, 456.0]
["2026-10-01T19:33:40.915152+00:00", "trade", 14.795, 24.0]
["2026-10-01T19:33:41.447013+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:33:41.818862+00:00", "trade", 14.795, 500.0]
["2026-10-01T19:33:42.063490+00:00", "trade", 14.795, 700.0]
["2026-10-01T19:33:42.198759+00:00", "trade", 14.8119, 7.0]
["2026-10-01T19:33:43.524102+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:43.687257+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:43.697364+00:00", "trade", 14.8296, 9.0]
["2026-10-01T19:33:43.698358+00:00", "trade", 14.8296, 9.0]
["2026-10-01T19:33:45.333325+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:45.334576+00:00", "trade", 14.795, 25.0]
["2026-10-01T19:33:45.747155+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:45.747605+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:45.811078+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.091603+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:33:46.091727+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.091755+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.091788+00:00", "trade", 14.79, 184.0]
["2026-10-01T19:33:46.091953+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.092049+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.092231+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.092643+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.094090+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.139238+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:46.139607+00:00", "trade", 14.79, 450.0]
["2026-10-01T19:33:46.199033+00:00", "trade", 14.8126, 31.0]
["2026-10-01T19:33:46.353596+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.359890+00:00", "trade", 14.797, 1.0]
["2026-10-01T19:33:46.754975+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:46.755310+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:46.755692+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.755743+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.755754+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.755779+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:46.757607+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.067033+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.465418+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.468151+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.468247+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.468417+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.468874+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.528316+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.534845+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.535306+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.764600+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.764661+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.765056+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:47.765511+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.048202+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.091187+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.211011+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.512042+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.512043+00:00", "trade", 14.79, 1000.0]
["2026-10-01T19:33:48.512046+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:48.512046+00:00", "trade", 14.79, 96.0]
["2026-10-01T19:33:48.512063+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512071+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512078+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512085+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512092+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512098+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512107+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.512114+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512127+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512134+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512141+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512147+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512161+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512176+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512182+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512189+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512226+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:48.512295+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512323+00:00", "trade", 14.79, 58.0]
["2026-10-01T19:33:48.512342+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512451+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512529+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512730+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:48.512730+00:00", "trade", 14.79, 254.0]
["2026-10-01T19:33:48.512758+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512796+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512804+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512832+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512888+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512899+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512910+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.512991+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.513016+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.513049+00:00", "trade", 14.79, 300.0]
["2026-10-01T19:33:48.513050+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:48.513317+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.513401+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.513849+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.513957+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.516811+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.517059+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.532716+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.570372+00:00", "trade", 14.8283, 17.0]
["2026-10-01T19:33:48.570822+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:33:48.570825+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:48.570825+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:33:48.570826+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:33:48.570847+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:33:48.570849+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:48.570953+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.570961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.570968+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.570973+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.570980+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:48.571135+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:33:48.571163+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571170+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571177+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571183+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571190+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571197+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571204+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571211+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571224+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:48.571263+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571279+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571360+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571362+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:33:48.571408+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571411+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571431+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571447+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571472+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571474+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571514+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571565+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571585+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571631+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571637+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571660+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571671+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571705+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571718+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571736+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571742+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571766+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571780+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.571795+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.572004+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.572126+00:00", "trade", 14.795, 145.0]
["2026-10-01T19:33:48.572440+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.572452+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.572500+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.572515+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.610152+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.610658+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.702277+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.771968+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:48.842674+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:49.512935+00:00", "trade", 14.795, 24.0]
["2026-10-01T19:33:49.513055+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:33:49.514400+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:50.142291+00:00", "trade", 14.795, 22.0]
["2026-10-01T19:33:50.143505+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.475632+00:00", "trade", 14.815, 4.0]
["2026-10-01T19:33:51.491139+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:33:51.499600+00:00", "trade", 14.79, 254.0]
["2026-10-01T19:33:51.499600+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:51.499601+00:00", "trade", 14.79, 4.0]
["2026-10-01T19:33:51.499602+00:00", "trade", 14.79, 300.0]
["2026-10-01T19:33:51.499607+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:33:51.499632+00:00", "trade", 14.79, 36.0]
["2026-10-01T19:33:51.499697+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:51.499705+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:33:51.499722+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499729+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499735+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499742+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499749+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499755+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499762+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499769+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499775+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499780+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:33:51.499783+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499790+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499796+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499802+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499810+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499825+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499904+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499970+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499977+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499986+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499992+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:33:51.499996+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500004+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500013+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500020+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500021+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500035+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500042+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500043+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500049+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500057+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500064+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500071+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500073+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:33:51.500073+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:51.500073+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500078+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500084+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500090+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500094+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:33:51.500097+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500103+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:33:51.500111+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500116+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500150+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500177+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500242+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500287+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500342+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500350+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500550+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500597+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500671+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500694+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500707+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500714+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500746+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500757+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500778+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.500831+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.501208+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.501214+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.501398+00:00", "trade", 14.78, 228.0]
["2026-10-01T19:33:51.501975+00:00", "trade", 14.79, 32.0]
["2026-10-01T19:33:51.502660+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.502679+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.504413+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.505310+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.510505+00:00", "trade", 14.7985, 294.0]
["2026-10-01T19:33:51.510928+00:00", "trade", 14.79, 32.0]
["2026-10-01T19:33:51.511300+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.511328+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.511767+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.511781+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.514599+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.540392+00:00", "trade", 14.8271, 4.0]
["2026-10-01T19:33:51.601045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.632409+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.671304+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.671319+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.671336+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.671777+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.791130+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:51.850941+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.060952+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.061446+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.062344+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.587858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.587870+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.588335+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.830936+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.864832+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:52.876113+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.317026+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.319907+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.909163+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.909642+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:53.909967+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:53.910314+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:53.911085+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:53.911413+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.911803+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.911876+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.912097+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.912622+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.913870+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.914248+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.917167+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.922555+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.922777+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.923485+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.927264+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.927849+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.934489+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:53.934943+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.095319+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.211563+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.212562+00:00", "trade", 14.8257, 1.0]
["2026-10-01T19:33:54.226153+00:00", "trade", 14.8257, 7.0]
["2026-10-01T19:33:54.232205+00:00", "trade", 14.8257, 16.0]
["2026-10-01T19:33:54.393606+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.394143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.394641+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.396065+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.497450+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.497740+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.498014+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.498258+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.498504+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.501643+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.502084+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.644706+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:33:54.645514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.665869+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.665876+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:54.665933+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666283+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666496+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666550+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666667+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666710+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666731+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.666769+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.670496+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.670908+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.680357+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.721134+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:33:54.721356+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.721961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.726130+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.726318+00:00", "trade", 14.79, 15.0]
["2026-10-01T19:33:54.726999+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.727120+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.727274+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.727281+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.727565+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.727722+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.728189+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.728669+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.755079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.755192+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.755628+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.756124+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.939723+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.950155+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.950186+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.989743+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.989899+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.990297+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.990308+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:54.990342+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.167173+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.167226+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.167411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.261188+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.261227+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.328272+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.328331+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.328736+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.334475+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.334503+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.363709+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.396226+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.587189+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.692092+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.693091+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.693153+00:00", "trade", 14.79, 195.0]
["2026-10-01T19:33:55.693572+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.693608+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:55.693940+00:00", "trade", 14.785, 4.0]
["2026-10-01T19:33:56.016417+00:00", "trade", 14.8227, 15.0]
["2026-10-01T19:33:56.017244+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:56.018039+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:56.792191+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.542094+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.542161+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.542735+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.679108+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.679514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.679575+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.679846+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:57.679865+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.680610+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.680628+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.695633+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:33:57.695723+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:57.695730+00:00", "trade", 14.785, 609.0]
["2026-10-01T19:33:57.695904+00:00", "trade", 14.785, 609.0]
["2026-10-01T19:33:57.696059+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.696067+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.696121+00:00", "trade", 14.785, 20.0]
["2026-10-01T19:33:57.696126+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:33:57.696523+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.696597+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.696989+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.697171+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.698256+00:00", "trade", 14.785, 1218.0]
["2026-10-01T19:33:57.702238+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:57.702277+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:33:57.702623+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.725734+00:00", "trade", 14.8113, 2.0]
["2026-10-01T19:33:57.777975+00:00", "trade", 14.785, 41.0]
["2026-10-01T19:33:57.966867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.979791+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:33:57.980252+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.980304+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:57.981368+00:00", "trade", 14.79, 4.0]
["2026-10-01T19:33:57.981373+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.188357+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:33:58.188760+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.189222+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.264879+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.810727+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.816846+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.817451+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.817970+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.818003+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:58.818136+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:59.043362+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:59.074280+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:59.074306+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:59.079368+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:59.079395+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:33:59.352952+00:00", "trade", 14.785, 28.0]
["2026-10-01T19:33:59.353323+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:34:00.111930+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:00.120183+00:00", "trade", 14.8106, 9.0]
["2026-10-01T19:34:00.218070+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:00.260846+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:00.637511+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:34:00.638622+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:00.874192+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:00.977285+00:00", "trade", 14.8109, 20.0]
["2026-10-01T19:34:00.989938+00:00", "trade", 14.79, 74.0]
["2026-10-01T19:34:01.323053+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:34:01.324364+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.481121+00:00", "trade", 14.79, 26.0]
["2026-10-01T19:34:01.761970+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.762028+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.764090+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.783311+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.795295+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.796105+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.915527+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.915748+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:01.915988+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.440045+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:34:02.440522+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.440578+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.440600+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.441251+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.471326+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.523074+00:00", "trade", 14.78, 4.0]
["2026-10-01T19:34:02.550308+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.551012+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.564567+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:34:02.565002+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.569752+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.571218+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:02.755096+00:00", "trade", 14.8109, 1.0]
["2026-10-01T19:34:03.511791+00:00", "trade", 14.8117, 13.0]
["2026-10-01T19:34:03.518028+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:34:03.528813+00:00", "trade", 14.78, 97.0]
["2026-10-01T19:34:03.528819+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:34:03.529148+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529228+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529266+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529273+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529281+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529354+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529398+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529523+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.529535+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.544096+00:00", "trade", 14.785, 4.0]
["2026-10-01T19:34:03.847382+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.926331+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:03.926788+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:04.042440+00:00", "trade", 14.785, 101.0]
["2026-10-01T19:34:04.081550+00:00", "trade", 14.785, 98.0]
["2026-10-01T19:34:04.193618+00:00", "trade", 14.8116, 5.0]
["2026-10-01T19:34:04.353844+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:04.409699+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:04.409841+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:04.857107+00:00", "trade", 14.8111, 200.0]
["2026-10-01T19:34:05.906422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:05.906898+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:05.906947+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:05.993243+00:00", "trade", 14.8116, 26.0]
["2026-10-01T19:34:06.558770+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:06.666057+00:00", "trade", 14.7929, 64.0]
["2026-10-01T19:34:07.014970+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:07.442394+00:00", "trade", 14.818, 17.0]
["2026-10-01T19:34:07.560243+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:07.896140+00:00", "trade", 14.8111, 1.0]
["2026-10-01T19:34:08.083071+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:08.083122+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:08.083646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:08.698260+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:08.739231+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:08.739700+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.070515+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.087159+00:00", "trade", 14.8012, 1.0]
["2026-10-01T19:34:09.089887+00:00", "trade", 14.8012, 7.0]
["2026-10-01T19:34:09.092326+00:00", "trade", 14.8012, 13.0]
["2026-10-01T19:34:09.097283+00:00", "trade", 14.8012, 18.0]
["2026-10-01T19:34:09.113143+00:00", "trade", 14.7899, 5000.0]
["2026-10-01T19:34:09.114156+00:00", "trade", 14.785, 4.0]
["2026-10-01T19:34:09.114448+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.114494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.114501+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.115533+00:00", "trade", 14.785, 220.0]
["2026-10-01T19:34:09.115704+00:00", "trade", 14.785, 15.0]
["2026-10-01T19:34:09.116352+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.647829+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.648291+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:09.786210+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.082739+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.083447+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.114831+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.115285+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.115357+00:00", "trade", 14.783, 50.0]
["2026-10-01T19:34:10.175008+00:00", "trade", 14.785, 609.0]
["2026-10-01T19:34:10.175047+00:00", "trade", 14.785, 200.0]
["2026-10-01T19:34:10.495666+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.496129+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.496591+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.541265+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.755782+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.756648+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:10.771160+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:34:11.421282+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.421889+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.427229+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.539157+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.539629+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.549684+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.654791+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.941289+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.941521+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.945159+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:11.945648+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.080579+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.437531+00:00", "trade", 14.8155, 2.0]
["2026-10-01T19:34:12.473234+00:00", "trade", 14.785, 109.0]
["2026-10-01T19:34:12.473971+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.473983+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.473991+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.474091+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.474875+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.505516+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.537084+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.537380+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.614617+00:00", "trade", 14.8113, 100.0]
["2026-10-01T19:34:12.615414+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.705311+00:00", "trade", 14.799, 3.0]
["2026-10-01T19:34:12.709635+00:00", "trade", 14.799, 2.0]
["2026-10-01T19:34:12.712397+00:00", "trade", 14.799, 2.0]
["2026-10-01T19:34:12.717504+00:00", "trade", 14.799, 1.0]
["2026-10-01T19:34:12.736771+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.736842+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.736873+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.737251+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.737553+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.737816+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:34:12.808613+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.808664+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.878581+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.879082+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:12.998959+00:00", "trade", 14.8106, 3000.0]
["2026-10-01T19:34:13.821294+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:14.022538+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:14.023030+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:14.137765+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:14.138377+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:14.308863+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:34:14.627794+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:14.631684+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.055896+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.056605+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.056860+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.057324+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.102551+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.104183+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.104255+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.104878+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:34:15.104879+00:00", "trade", 14.785, 15.0]
["2026-10-01T19:34:15.105332+00:00", "trade", 14.78, 37.0]
["2026-10-01T19:34:15.105351+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105352+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:34:15.105354+00:00", "trade", 14.78, 32.0]
["2026-10-01T19:34:15.105356+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105358+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:34:15.105361+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:34:15.105361+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105363+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105365+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105398+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:34:15.105434+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:34:15.105436+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105449+00:00", "trade", 14.785, 33.0]
["2026-10-01T19:34:15.105449+00:00", "trade", 14.78, 167.0]
["2026-10-01T19:34:15.105455+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105458+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105469+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105490+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105497+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105504+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105518+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105524+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105551+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105555+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105598+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105605+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105624+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105631+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105639+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105646+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105647+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105650+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105651+00:00", "trade", 14.78, 17.0]
["2026-10-01T19:34:15.105653+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105654+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105677+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105679+00:00", "trade", 14.78, 4.0]
["2026-10-01T19:34:15.105738+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:34:15.105802+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105812+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105907+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105932+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105963+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:34:15.105963+00:00", "trade", 14.78, 90.0]
["2026-10-01T19:34:15.105963+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:34:15.105963+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:34:15.105964+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.105970+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105972+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105972+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.105972+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.106008+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.106031+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.106038+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.106045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.106047+00:00", "trade", 14.78, 26.0]
["2026-10-01T19:34:15.106060+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.106061+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:34:15.106066+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:34:15.106067+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:34:15.106071+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:34:15.106079+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:34:15.106081+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106087+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106095+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106102+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106110+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106118+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106125+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106131+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106159+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106167+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106195+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106228+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106333+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106357+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106409+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106428+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106436+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106442+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106462+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106527+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106560+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106638+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106660+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106669+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106682+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106716+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106726+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106796+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106973+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.106988+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.107013+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.107137+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.109880+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:34:15.110544+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.113191+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.126787+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.137876+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:34:15.138614+00:00", "trade", 14.77, 2.0]
["2026-10-01T19:34:15.139567+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:34:15.140373+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.140828+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.149441+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:15.487417+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:34:15.488969+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:16.868396+00:00", "trade", 14.8106, 4.0]
["2026-10-01T19:34:16.869815+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:17.552758+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:17.553219+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:17.609645+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:18.167725+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:18.948510+00:00", "trade", 14.8106, 8.0]
["2026-10-01T19:34:20.044394+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:34:20.389638+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.389872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.389975+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.390115+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.390137+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.390155+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.390342+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.390411+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.394247+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.398743+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.411875+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:34:20.412553+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.412930+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.413004+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.413366+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:34:20.442620+00:00", "trade", 14.775, 11.0]
["2026-10-01T19:34:20.446011+00:00", "trade", 14.77, 176.0]
["2026-10-01T19:34:20.446232+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.446361+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.446392+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.446394+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.446421+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.446462+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.446716+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.447029+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.447512+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.448913+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.449098+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.449976+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.451448+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.462279+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:34:20.464439+00:00", "trade", 14.77, 450.0]
["2026-10-01T19:34:20.474049+00:00", "trade", 14.7705, 1000.0]
["2026-10-01T19:34:20.474100+00:00", "trade", 14.77, 123.0]
["2026-10-01T19:34:20.474102+00:00", "quote", 14.76, 14.78]
["2026-10-01T19:34:20.474121+00:00", "quote", 14.76, 14.78]
["2026-10-01T19:34:20.474125+00:00", "trade", 14.77, 77.0]
["2026-10-01T19:34:20.474126+00:00", "trade", 14.77, 8.0]
["2026-10-01T19:34:20.474128+00:00", "quote", 14.76, 14.78]
["2026-10-01T19:34:20.474149+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474156+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474157+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:34:20.474163+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474170+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474176+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474196+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474210+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474217+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474223+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474547+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474806+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474858+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474892+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474906+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.474917+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.475001+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.475335+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.475798+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.476367+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.476391+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.477074+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.479721+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.486803+00:00", "trade", 14.7859, 10.0]
["2026-10-01T19:34:20.488600+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.488625+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.493278+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.494587+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.495172+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.506424+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:20.506438+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:21.002355+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:21.463614+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:21.552612+00:00", "trade", 14.7699, 100.0]
["2026-10-01T19:34:21.553411+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:21.942948+00:00", "trade", 14.8091, 200.0]
["2026-10-01T19:34:22.013875+00:00", "trade", 14.765, 20.0]
["2026-10-01T19:34:22.094548+00:00", "trade", 14.7905, 6.0]
["2026-10-01T19:34:23.075367+00:00", "trade", 14.8089, 175.0]
["2026-10-01T19:34:23.314398+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:23.314609+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:23.314871+00:00", "trade", 14.765, 225.0]
["2026-10-01T19:34:23.315532+00:00", "trade", 14.765, 225.0]
["2026-10-01T19:34:23.315966+00:00", "trade", 14.765, 225.0]
["2026-10-01T19:34:23.316570+00:00", "trade", 14.765, 16.0]
["2026-10-01T19:34:23.750494+00:00", "trade", 14.8095, 1.0]
["2026-10-01T19:34:23.952029+00:00", "trade", 14.765, 779.0]
["2026-10-01T19:34:24.312704+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:24.312777+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:24.347514+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:24.952958+00:00", "trade", 14.765, 102.0]
["2026-10-01T19:34:25.097374+00:00", "trade", 14.8074, 17.0]
["2026-10-01T19:34:25.174554+00:00", "trade", 14.7876, 24.0]
["2026-10-01T19:34:25.381749+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.381775+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.381780+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.382238+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.382888+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.383338+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.383990+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.384018+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.384433+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.634358+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:34:25.684354+00:00", "trade", 14.765, 9.0]
["2026-10-01T19:34:25.718791+00:00", "trade", 14.8094, 2.0]
["2026-10-01T19:34:25.748487+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:25.748955+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.002745+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.002751+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093199+00:00", "trade", 14.765, 10.0]
["2026-10-01T19:34:26.093326+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093352+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093362+00:00", "trade", 14.76, 70.0]
["2026-10-01T19:34:26.093367+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093388+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093752+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093813+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093819+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093827+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.093843+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.094021+00:00", "trade", 14.765, 297.0]
["2026-10-01T19:34:26.141098+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.220329+00:00", "trade", 14.765, 15.0]
["2026-10-01T19:34:26.241285+00:00", "trade", 14.76, 450.0]
["2026-10-01T19:34:26.242248+00:00", "trade", 14.76, 8.0]
["2026-10-01T19:34:26.242303+00:00", "trade", 14.76, 258.0]
["2026-10-01T19:34:26.246178+00:00", "trade", 14.76, 8.0]
["2026-10-01T19:34:26.247982+00:00", "trade", 14.76, 8.0]
["2026-10-01T19:34:26.248031+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248032+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:34:26.248033+00:00", "trade", 14.76, 74.0]
["2026-10-01T19:34:26.248038+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248052+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248058+00:00", "trade", 14.76, 26.0]
["2026-10-01T19:34:26.248059+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248065+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248079+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248085+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:34:26.248085+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248092+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248099+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248112+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248119+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248125+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248132+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248156+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248705+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248713+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248719+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:34:26.248725+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:34:26.248732+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:34:26.248739+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:34:26.248745+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248746+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:34:26.248746+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248753+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248759+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248766+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248772+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248779+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248786+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248793+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248799+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248806+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248812+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248818+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248891+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248933+00:00", "trade", 14.76, 6.0]
["2026-10-01T19:34:26.248933+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248941+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248948+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.248956+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:34:26.249173+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249222+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249260+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249262+00:00", "trade", 14.75, 33.0]
["2026-10-01T19:34:26.249292+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249337+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249365+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249404+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249422+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249735+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:34:26.249810+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.249821+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.250932+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:34:26.251053+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.251561+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.251890+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.251915+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.252512+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.253318+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.256714+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.256938+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.260107+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.262446+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.262470+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.263068+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.268905+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.279421+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.279445+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.280122+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:34:26.310628+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:26.311200+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:26.491089+00:00", "trade", 14.7595, 100.0]
["2026-10-01T19:34:26.526495+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:34:26.526694+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:26.579523+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:26.654272+00:00", "trade", 14.8102, 100.0]
["2026-10-01T19:34:27.094308+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:27.096627+00:00", "trade", 14.755, 1.0]
["2026-10-01T19:34:27.106327+00:00", "trade", 14.755, 299.0]
["2026-10-01T19:34:27.107010+00:00", "trade", 14.755, 1.0]
["2026-10-01T19:34:27.399934+00:00", "trade", 14.779, 296.0]
["2026-10-01T19:34:27.400000+00:00", "trade", 14.7823, 234.0]
["2026-10-01T19:34:27.538754+00:00", "trade", 14.75, 1701.0]
["2026-10-01T19:34:28.015515+00:00", "trade", 14.8083, 1.0]
["2026-10-01T19:34:28.389598+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:28.454371+00:00", "trade", 14.8032, 11.0]
["2026-10-01T19:34:28.517557+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:28.519665+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:29.016442+00:00", "trade", 14.755, 5.0]
["2026-10-01T19:34:30.506243+00:00", "trade", 14.8088, 200.0]
["2026-10-01T19:34:32.725330+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:32.810117+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:32.811212+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:32.835431+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:33.098831+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.268811+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.268838+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.277380+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.277408+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.404978+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.405327+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.405584+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.755160+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:34.755198+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.051640+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.099814+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.099840+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.493927+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.575020+00:00", "trade", 14.75, 229.0]
["2026-10-01T19:34:35.647210+00:00", "trade", 14.75, 50.0]
["2026-10-01T19:34:35.647211+00:00", "trade", 14.75, 60.0]
["2026-10-01T19:34:35.647213+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:34:35.647214+00:00", "trade", 14.75, 5.0]
["2026-10-01T19:34:35.647218+00:00", "trade", 14.75, 10.0]
["2026-10-01T19:34:35.647218+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:35.647220+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:34:35.647222+00:00", "trade", 14.75, 11.0]
["2026-10-01T19:34:35.647225+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:35.647226+00:00", "trade", 14.75, 197.0]
["2026-10-01T19:34:35.647266+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647272+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647279+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647286+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647292+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647298+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647304+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647311+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647317+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647324+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647330+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647345+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647497+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647504+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647513+00:00", "trade", 14.75, 1000.0]
["2026-10-01T19:34:35.647515+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647523+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:34:35.647523+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647529+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:34:35.647530+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:34:35.647531+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647617+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:35.647663+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647671+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647678+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647684+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647691+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647699+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647706+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647713+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647721+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647729+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647736+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647751+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:35.647813+00:00", "trade", 14.75, 50.0]
["2026-10-01T19:34:35.647815+00:00", "trade", 14.75, 426.0]
["2026-10-01T19:34:35.647815+00:00", "trade", 14.75, 2.0]
["2026-10-01T19:34:35.647815+00:00", "trade", 14.75, 135.0]
["2026-10-01T19:34:35.647816+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:35.647816+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647914+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647955+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647966+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647974+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647980+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647987+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.647994+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648026+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648138+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648157+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648196+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648259+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648288+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648321+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648345+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648437+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648532+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648536+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648648+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.648971+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.649043+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.649076+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.649692+00:00", "trade", 14.745, 437.0]
["2026-10-01T19:34:35.650843+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.652185+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.652584+00:00", "trade", 14.75, 29.0]
["2026-10-01T19:34:35.673274+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.673850+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:35.674410+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.674761+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:35.725481+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:34:35.726179+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:34:36.020574+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:36.090391+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:36.104646+00:00", "trade", 14.7774, 4.0]
["2026-10-01T19:34:36.121660+00:00", "trade", 14.7774, 2.0]
["2026-10-01T19:34:36.333662+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:36.335056+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:36.514065+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:36.914785+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:36.915255+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:37.122568+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:34:37.617676+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:37.618135+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:37.667408+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:37.683628+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.117807+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.117963+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.118353+00:00", "trade", 14.745, 20.0]
["2026-10-01T19:34:38.126067+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.184530+00:00", "trade", 14.8132, 1.0]
["2026-10-01T19:34:38.297366+00:00", "trade", 14.7972, 4.0]
["2026-10-01T19:34:38.628609+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.629036+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.629117+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.632228+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.638553+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.639021+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.641645+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.719690+00:00", "trade", 14.745, 17.0]
["2026-10-01T19:34:38.973925+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974190+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974212+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974299+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974614+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974831+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974873+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.974894+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.975274+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.975312+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.978029+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.978039+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.978475+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.978491+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:38.983883+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:39.520756+00:00", "trade", 14.74, 7.0]
["2026-10-01T19:34:39.521436+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:39.521501+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:39.521806+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:39.644296+00:00", "trade", 14.8096, 100.0]
["2026-10-01T19:34:40.042802+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:40.346667+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:40.429111+00:00", "trade", 14.7769, 600.0]
["2026-10-01T19:34:40.569520+00:00", "trade", 14.8131, 100.0]
["2026-10-01T19:34:41.532503+00:00", "trade", 14.745, 13.0]
["2026-10-01T19:34:41.532860+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:34:41.614125+00:00", "trade", 14.7972, 3.0]
["2026-10-01T19:34:42.125924+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:42.130375+00:00", "trade", 14.7766, 18.0]
["2026-10-01T19:34:42.131135+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:42.164267+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:42.216266+00:00", "trade", 14.745, 300.0]
["2026-10-01T19:34:42.217439+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:42.218443+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:42.218901+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:42.450326+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.233859+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.234313+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.473534+00:00", "trade", 14.745, 26.0]
["2026-10-01T19:34:43.473906+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:34:43.965986+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.966442+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.997558+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.998389+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.998521+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.998659+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:43.999103+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.008258+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:34:44.032889+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.032947+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.033398+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.033764+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.034179+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.034888+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.046623+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.062735+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.063196+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.089195+00:00", "trade", 14.8132, 1.0]
["2026-10-01T19:34:44.090581+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.090587+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.111044+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.405116+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.405585+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.405602+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.528247+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.528561+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.718891+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:34:44.719479+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.719665+00:00", "trade", 14.745, 28.0]
["2026-10-01T19:34:44.966977+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.967037+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.967095+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.967223+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.967547+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:44.967567+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064390+00:00", "trade", 14.7966, 24.0]
["2026-10-01T19:34:45.064816+00:00", "trade", 14.75, 15.0]
["2026-10-01T19:34:45.064818+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:34:45.064819+00:00", "trade", 14.75, 14.0]
["2026-10-01T19:34:45.064848+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:45.064860+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:45.064934+00:00", "trade", 14.75, 80.0]
["2026-10-01T19:34:45.064950+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064956+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064963+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064969+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064976+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064983+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064990+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.064997+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.065004+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.065010+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.065017+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.065042+00:00", "trade", 14.75, 72.0]
["2026-10-01T19:34:45.065076+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:34:45.065145+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065161+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065168+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065174+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065181+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065188+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065195+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065202+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065210+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065217+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065224+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065231+00:00", "trade", 14.75, 1500.0]
["2026-10-01T19:34:45.065231+00:00", "trade", 14.75, 20.0]
["2026-10-01T19:34:45.065231+00:00", "trade", 14.75, 25.0]
["2026-10-01T19:34:45.065232+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:34:45.065236+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065261+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065327+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065393+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065400+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065415+00:00", "trade", 14.75, 137.0]
["2026-10-01T19:34:45.065572+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:34:45.065591+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:34:45.065605+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.065673+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.065804+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.065857+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.065885+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066026+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066034+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066057+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066068+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066122+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066296+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066453+00:00", "trade", 14.75, 10.0]
["2026-10-01T19:34:45.066503+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.066664+00:00", "trade", 14.75, 60.0]
["2026-10-01T19:34:45.066897+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:45.067664+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.069098+00:00", "trade", 14.755, 145.0]
["2026-10-01T19:34:45.069650+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.070107+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.070770+00:00", "trade", 14.755, 145.0]
["2026-10-01T19:34:45.072056+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.103284+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.105495+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.116445+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.116891+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.141294+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.153534+00:00", "trade", 14.755, 18.0]
["2026-10-01T19:34:45.185645+00:00", "trade", 14.755, 25.0]
["2026-10-01T19:34:45.198813+00:00", "trade", 14.755, 25.0]
["2026-10-01T19:34:45.233535+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.246463+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.370892+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.430347+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.430494+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.430841+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.430863+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431219+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431392+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431399+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431405+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431427+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431478+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431710+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431717+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.431731+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:45.564043+00:00", "trade", 14.7749, 62.0]
["2026-10-01T19:34:45.866278+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.059877+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.066691+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.066697+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.067424+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.298128+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.298140+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.539344+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.540335+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.540366+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:46.999248+00:00", "trade", 14.75, 50.0]
["2026-10-01T19:34:47.059651+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.060850+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.061791+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.431925+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.431926+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:47.431994+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.432655+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.432688+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.432949+00:00", "trade", 14.755, 7.0]
["2026-10-01T19:34:47.596145+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:47.659270+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.056199+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.056200+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:34:48.056978+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.062752+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.526499+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.725605+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.921357+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.921562+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:48.921712+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:49.457432+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:49.560796+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:49.846119+00:00", "trade", 14.755, 57.0]
["2026-10-01T19:34:49.991168+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:50.120943+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:50.155699+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:50.156155+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:50.534371+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:50.753705+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:50.873773+00:00", "trade", 14.809, 100.0]
["2026-10-01T19:34:51.121369+00:00", "trade", 14.7929, 6.0]
["2026-10-01T19:34:51.198585+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:51.300477+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:51.357791+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:51.547369+00:00", "trade", 14.7929, 3.0]
["2026-10-01T19:34:51.548364+00:00", "trade", 14.7929, 11.0]
["2026-10-01T19:34:51.773254+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:52.238372+00:00", "trade", 14.7929, 11.0]
["2026-10-01T19:34:52.330300+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:52.752936+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:52.934667+00:00", "trade", 14.809, 11.0]
["2026-10-01T19:34:53.261129+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:53.298993+00:00", "trade", 14.755, 15.0]
["2026-10-01T19:34:53.805569+00:00", "trade", 14.755, 10.0]
["2026-10-01T19:34:53.828097+00:00", "trade", 14.7673, 85.0]
["2026-10-01T19:34:54.042127+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:54.142833+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:54.750884+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:54.751761+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:54.752108+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:54.781281+00:00", "trade", 14.755, 90.0]
["2026-10-01T19:34:55.989751+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:55.989777+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:55.989797+00:00", "trade", 14.755, 456.0]
["2026-10-01T19:34:55.990279+00:00", "trade", 14.755, 49.0]
["2026-10-01T19:34:55.990280+00:00", "trade", 14.755, 951.0]
["2026-10-01T19:34:55.990776+00:00", "trade", 14.755, 1000.0]
["2026-10-01T19:34:55.991713+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:55.992001+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:56.013259+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:56.198311+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:56.198324+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:56.374791+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:56.377482+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:57.142464+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:57.150650+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:34:57.150740+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:57.150831+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:57.150925+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:34:57.150937+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:57.150971+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:34:57.151030+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:34:57.151457+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:57.151960+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:57.151988+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:57.560915+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:58.413700+00:00", "trade", 14.813, 1.0]
["2026-10-01T19:34:59.004497+00:00", "trade", 14.7524, 782.0]
["2026-10-01T19:34:59.005566+00:00", "trade", 14.7521, 879.0]
["2026-10-01T19:34:59.006946+00:00", "trade", 14.755, 58.0]
["2026-10-01T19:34:59.060388+00:00", "trade", 14.7901, 1.0]
["2026-10-01T19:34:59.344673+00:00", "trade", 14.755, 780.0]
["2026-10-01T19:34:59.969656+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:34:59.970160+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.003557+00:00", "trade", 14.755, 13.0]
["2026-10-01T19:35:00.020501+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.020529+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.022134+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041896+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041923+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.041923+00:00", "trade", 14.75, 10.0]
["2026-10-01T19:35:00.041924+00:00", "trade", 14.75, 700.0]
["2026-10-01T19:35:00.041924+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041926+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.041927+00:00", "trade", 14.75, 11.0]
["2026-10-01T19:35:00.041934+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.041945+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041973+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041980+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041987+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.041993+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042000+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042007+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042014+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042020+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042026+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042033+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042053+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042060+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042186+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042194+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042201+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042208+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042216+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042219+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:35:00.042220+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.042231+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.042360+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042405+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042416+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042423+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:35:00.042431+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042442+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042450+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042457+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042463+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042470+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042477+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042484+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042491+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042497+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042504+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042511+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.042512+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042519+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042521+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042522+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:35:00.042522+00:00", "trade", 14.75, 3.0]
["2026-10-01T19:35:00.042525+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042540+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:35:00.042711+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:00.042712+00:00", "trade", 14.75, 10.0]
["2026-10-01T19:35:00.042712+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.042825+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.042958+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043121+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043192+00:00", "trade", 14.75, 90.0]
["2026-10-01T19:35:00.043193+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043216+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043312+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:35:00.043312+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043432+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043571+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043595+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043622+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.043684+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.044136+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.044790+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.045281+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.046224+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.046987+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.047460+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.050199+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.056662+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.056687+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.056994+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.057463+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.078619+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.142019+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:00.179528+00:00", "trade", 14.8123, 100.0]
["2026-10-01T19:35:00.186013+00:00", "trade", 14.8123, 100.0]
["2026-10-01T19:35:00.485945+00:00", "trade", 14.8129, 30.0]
["2026-10-01T19:35:00.497010+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:35:00.500775+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:35:01.010193+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.010649+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.012120+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.013467+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.188586+00:00", "trade", 14.745, 30.0]
["2026-10-01T19:35:01.189156+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.354779+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:01.355307+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.355322+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.355765+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.355838+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.356231+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.363967+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.364068+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:01.364069+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:35:01.364138+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.364620+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.364627+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.365420+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.366236+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.368657+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.368664+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.370546+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.396830+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.427317+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.734687+00:00", "trade", 14.745, 15.0]
["2026-10-01T19:35:01.735609+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:35:01.735996+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:35:01.736035+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.736438+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.736508+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.747400+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:35:01.747775+00:00", "trade", 14.745, 253.0]
["2026-10-01T19:35:01.747809+00:00", "trade", 14.745, 53.0]
["2026-10-01T19:35:01.748175+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:01.887717+00:00", "trade", 14.752, 25.0]
["2026-10-01T19:35:01.887765+00:00", "trade", 14.7691, 8.0]
["2026-10-01T19:35:01.987265+00:00", "trade", 14.7803, 17.0]
["2026-10-01T19:35:01.987304+00:00", "trade", 14.7705, 12.0]
["2026-10-01T19:35:01.987397+00:00", "trade", 14.7519, 8.0]
["2026-10-01T19:35:02.184909+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.436319+00:00", "trade", 14.74, 1000.0]
["2026-10-01T19:35:02.583169+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.776551+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.776620+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.777993+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.787982+00:00", "trade", 14.8121, 1.0]
["2026-10-01T19:35:02.802944+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.803583+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.803616+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.803968+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.812679+00:00", "trade", 14.745, 70.0]
["2026-10-01T19:35:02.813445+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.813939+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.814457+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.814474+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.814483+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:02.837340+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.070701+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.070751+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.070784+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.142329+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.143006+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.143081+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.143164+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.143190+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.143344+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.143547+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.176569+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.230053+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:03.244408+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:04.605386+00:00", "trade", 14.745, 425.0]
["2026-10-01T19:35:04.605415+00:00", "trade", 14.745, 94.0]
["2026-10-01T19:35:04.606186+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:04.658492+00:00", "trade", 14.745, 5.0]
["2026-10-01T19:35:04.658936+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:04.954775+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:04.972252+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:05.360006+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:05.499741+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:05.998805+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:06.165946+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:06.490067+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:06.490616+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:06.769783+00:00", "trade", 14.745, 54.0]
["2026-10-01T19:35:06.775337+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:35:06.821451+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:06.822186+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:07.826633+00:00", "trade", 14.745, 14.0]
["2026-10-01T19:35:07.827393+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:07.827403+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:07.827839+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.102582+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.103033+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.583685+00:00", "trade", 14.812, 2.0]
["2026-10-01T19:35:08.647691+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:08.648139+00:00", "trade", 14.745, 11.0]
["2026-10-01T19:35:08.648450+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.722460+00:00", "trade", 14.74, 32.0]
["2026-10-01T19:35:08.722498+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.722539+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.722583+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.722591+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.722600+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.722621+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:35:08.722633+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.723139+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.723190+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.723197+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.723423+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.724947+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.725310+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:08.725615+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.073442+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.073813+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.074143+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.074159+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.074246+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.159771+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.160217+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.168612+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.290017+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.290036+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.338085+00:00", "trade", 14.8119, 100.0]
["2026-10-01T19:35:09.805603+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.805676+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.846006+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.847283+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.847798+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.848898+00:00", "trade", 14.74, 93.0]
["2026-10-01T19:35:09.848900+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.848949+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.848956+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.848985+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.848987+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.848994+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849009+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849016+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849023+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849030+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849037+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849044+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849050+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849059+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849066+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849137+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.849190+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:35:09.849191+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:35:09.849192+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849216+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849229+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849235+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849254+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849277+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849315+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849478+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.849596+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.849597+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849608+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849615+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849622+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849630+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849636+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849637+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:35:09.849642+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849649+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849650+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.849655+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849662+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849669+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849683+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849948+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849993+00:00", "trade", 14.735, 11.0]
["2026-10-01T19:35:09.849994+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.849995+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:35:09.849996+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:35:09.849997+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850001+00:00", "trade", 14.74, 178.0]
["2026-10-01T19:35:09.850001+00:00", "trade", 14.74, 500.0]
["2026-10-01T19:35:09.850001+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850005+00:00", "trade", 14.74, 700.0]
["2026-10-01T19:35:09.850005+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850008+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850009+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850015+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850016+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850016+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850061+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850069+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850076+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850077+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850078+00:00", "trade", 14.74, 62.0]
["2026-10-01T19:35:09.850081+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850083+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850085+00:00", "trade", 14.74, 134.0]
["2026-10-01T19:35:09.850085+00:00", "trade", 14.74, 350.0]
["2026-10-01T19:35:09.850088+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850089+00:00", "trade", 14.74, 259.0]
["2026-10-01T19:35:09.850089+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850096+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850100+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850102+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850106+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850108+00:00", "trade", 14.74, 176.0]
["2026-10-01T19:35:09.850109+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850111+00:00", "trade", 14.74, 253.0]
["2026-10-01T19:35:09.850116+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850123+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850130+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850137+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850149+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850170+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850177+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850177+00:00", "trade", 14.74, 514.0]
["2026-10-01T19:35:09.850182+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850186+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:35:09.850221+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850232+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850267+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850300+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850303+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850304+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850313+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850329+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850333+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850337+00:00", "trade", 14.74, 164.0]
["2026-10-01T19:35:09.850337+00:00", "trade", 14.74, 50.0]
["2026-10-01T19:35:09.850337+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850338+00:00", "trade", 14.74, 227.0]
["2026-10-01T19:35:09.850345+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850349+00:00", "trade", 14.74, 541.0]
["2026-10-01T19:35:09.850353+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850355+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:35:09.850355+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850358+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:35:09.850358+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:35:09.850360+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850362+00:00", "trade", 14.74, 308.0]
["2026-10-01T19:35:09.850362+00:00", "trade", 14.74, 170.0]
["2026-10-01T19:35:09.850366+00:00", "trade", 14.74, 266.0]
["2026-10-01T19:35:09.850366+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.850367+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:09.850370+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:35:09.850370+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850374+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:35:09.850374+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:35:09.850380+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850387+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850395+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850402+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850408+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850412+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850419+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850427+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850430+00:00", "trade", 14.74, 350.0]
["2026-10-01T19:35:09.850434+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850441+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850445+00:00", "trade", 14.74, 167.0]
["2026-10-01T19:35:09.850447+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850452+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:09.850454+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850469+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850476+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850482+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850490+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850507+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850526+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:09.850536+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850536+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850546+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850567+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850578+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850590+00:00", "trade", 14.74, 136.0]
["2026-10-01T19:35:09.850636+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850659+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850710+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850769+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.850856+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:35:09.850976+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.851417+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.852603+00:00", "trade", 14.74, 90.0]
["2026-10-01T19:35:09.853974+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.854344+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.854369+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.855311+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.855322+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.855562+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.855802+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.856486+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.856511+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.857856+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.857864+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.858231+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.859260+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.859312+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.859771+00:00", "trade", 14.74, 11.0]
["2026-10-01T19:35:09.860100+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:35:09.860920+00:00", "trade", 14.74, 594.0]
["2026-10-01T19:35:09.860920+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.861358+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.861564+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.867446+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.867746+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.867770+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.867794+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.870821+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:09.883139+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:09.890998+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.001744+00:00", "trade", 14.74, 2.0]
["2026-10-01T19:35:10.002532+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.009551+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.080062+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:35:10.080127+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:35:10.080190+00:00", "trade", 14.74, 8.0]
["2026-10-01T19:35:10.080445+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.080887+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.080958+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.081030+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:35:10.082384+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.118306+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.118980+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.301170+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.302829+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:10.368883+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:12.113885+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:12.113912+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:12.456310+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:12.608749+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:13.173412+00:00", "trade", 14.7523, 2.0]
["2026-10-01T19:35:13.174183+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:14.040323+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:14.042859+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:14.157727+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:14.159026+00:00", "trade", 14.745, 16.0]
["2026-10-01T19:35:14.284258+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:14.286360+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:14.295545+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:35:14.823678+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:35:15.120266+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:35:15.128027+00:00", "trade", 14.74, 56.0]
["2026-10-01T19:35:15.128130+00:00", "trade", 14.74, 227.0]
["2026-10-01T19:35:15.128131+00:00", "trade", 14.74, 350.0]
["2026-10-01T19:35:15.128133+00:00", "trade", 14.74, 253.0]
["2026-10-01T19:35:15.128134+00:00", "trade", 14.74, 140.0]
["2026-10-01T19:35:15.128138+00:00", "trade", 14.74, 266.0]
["2026-10-01T19:35:15.128138+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:35:15.128141+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:15.128141+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:15.128145+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:15.128146+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:15.128148+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:15.128198+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128205+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128211+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128218+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128224+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128231+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128239+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128245+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128252+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128258+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128265+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128272+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:15.128279+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128286+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128293+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128300+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128306+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128312+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128318+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128325+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128331+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128337+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128343+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128350+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128362+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128369+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128379+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128386+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128414+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128422+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128425+00:00", "trade", 14.74, 42.0]
["2026-10-01T19:35:15.128428+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:35:15.128433+00:00", "trade", 14.74, 134.0]
["2026-10-01T19:35:15.128438+00:00", "trade", 14.74, 176.0]
["2026-10-01T19:35:15.128442+00:00", "trade", 14.74, 178.0]
["2026-10-01T19:35:15.128445+00:00", "trade", 14.74, 50.0]
["2026-10-01T19:35:15.128452+00:00", "trade", 14.74, 34.0]
["2026-10-01T19:35:15.128453+00:00", "trade", 14.74, 90.0]
["2026-10-01T19:35:15.128491+00:00", "trade", 14.74, 43.0]
["2026-10-01T19:35:15.128539+00:00", "trade", 14.74, 25.0]
["2026-10-01T19:35:15.128582+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:15.128758+00:00", "trade", 14.74, 472.0]
["2026-10-01T19:35:15.128761+00:00", "trade", 14.74, 259.0]
["2026-10-01T19:35:15.128761+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:15.128761+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:15.128761+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.128935+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.128953+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.128995+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129003+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129010+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129090+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129107+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129156+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129260+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129313+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129329+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129372+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129401+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129422+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129460+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129473+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129496+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.129754+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.130658+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.130944+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132340+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132425+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132515+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132552+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132552+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132559+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.132782+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.133605+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.136520+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.136571+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.136775+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.138028+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:35:15.138054+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.138761+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.139216+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.152042+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.195694+00:00", "trade", 14.735, 17.0]
["2026-10-01T19:35:15.195695+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:15.195997+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.196048+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.196375+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.229526+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.229868+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.326504+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.329411+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.498103+00:00", "trade", 14.7481, 15.0]
["2026-10-01T19:35:15.502744+00:00", "trade", 14.7481, 5.0]
["2026-10-01T19:35:15.615272+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:15.615724+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:16.049091+00:00", "trade", 14.7481, 7.0]
["2026-10-01T19:35:16.059142+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:16.059153+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:16.263390+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:16.573647+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:16.914925+00:00", "trade", 14.8039, 100.0]
["2026-10-01T19:35:16.925271+00:00", "trade", 14.8039, 100.0]
["2026-10-01T19:35:17.007886+00:00", "trade", 14.7481, 9.0]
["2026-10-01T19:35:17.012961+00:00", "trade", 14.7481, 10.0]
["2026-10-01T19:35:17.017865+00:00", "trade", 14.7481, 1.0]
["2026-10-01T19:35:17.037850+00:00", "trade", 14.7481, 11.0]
["2026-10-01T19:35:17.260818+00:00", "trade", 14.735, 8.0]
["2026-10-01T19:35:17.261295+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:18.374466+00:00", "trade", 14.735, 4.0]
["2026-10-01T19:35:18.643162+00:00", "trade", 14.8068, 1.0]
["2026-10-01T19:35:19.446619+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:19.449647+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:19.450109+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.024959+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.519182+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.520153+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:35:20.520254+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.520907+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.520980+00:00", "trade", 14.735, 8.0]
["2026-10-01T19:35:20.520991+00:00", "trade", 14.735, 12.0]
["2026-10-01T19:35:20.520997+00:00", "trade", 14.735, 10.0]
["2026-10-01T19:35:20.522364+00:00", "trade", 14.735, 20.0]
["2026-10-01T19:35:20.545175+00:00", "trade", 14.735, 30.0]
["2026-10-01T19:35:20.545189+00:00", "trade", 14.735, 30.0]
["2026-10-01T19:35:20.548855+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:20.662317+00:00", "trade", 14.735, 7.0]
["2026-10-01T19:35:20.722552+00:00", "trade", 14.735, 8.0]
["2026-10-01T19:35:20.735753+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.736235+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:20.759845+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:21.221337+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:21.221384+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:21.221529+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:35:21.221651+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:21.454497+00:00", "trade", 14.7363, 250.0]
["2026-10-01T19:35:21.725385+00:00", "trade", 14.735, 250.0]
["2026-10-01T19:35:21.908510+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:21.908966+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:21.940075+00:00", "trade", 14.735, 1.0]
["2026-10-01T19:35:22.055069+00:00", "trade", 14.7466, 2.0]
["2026-10-01T19:35:22.066028+00:00", "trade", 14.7466, 1.0]
["2026-10-01T19:35:22.070551+00:00", "trade", 14.7466, 3.0]
["2026-10-01T19:35:22.263653+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:22.445629+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:22.446002+00:00", "trade", 14.735, 4.0]
["2026-10-01T19:35:22.446086+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:22.594712+00:00", "trade", 14.7661, 1.0]
["2026-10-01T19:35:22.850593+00:00", "trade", 14.8045, 14.0]
["2026-10-01T19:35:22.854703+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.033185+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.140388+00:00", "trade", 14.735, 14.0]
["2026-10-01T19:35:23.141083+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.141542+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.233662+00:00", "trade", 14.7652, 1.0]
["2026-10-01T19:35:23.435398+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.435650+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.436745+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.438356+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.438426+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.438448+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:23.438843+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.438888+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.447503+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.448165+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.523444+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.589282+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:23.647373+00:00", "trade", 14.732, 200.0]
["2026-10-01T19:35:24.825915+00:00", "trade", 14.8063, 1700.0]
["2026-10-01T19:35:24.931787+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.931813+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.932214+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.932312+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.932480+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.932565+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.932604+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.932935+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.935085+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:24.942888+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:25.448968+00:00", "trade", 14.7324, 43.0]
["2026-10-01T19:35:25.449941+00:00", "trade", 14.735, 3.0]
["2026-10-01T19:35:25.654675+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:26.507364+00:00", "trade", 14.7641, 15.0]
["2026-10-01T19:35:26.577230+00:00", "trade", 14.735, 15.0]
["2026-10-01T19:35:26.594983+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:26.594994+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:26.595440+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:26.832851+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:26.832921+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:27.297748+00:00", "trade", 14.804, 100.0]
["2026-10-01T19:35:27.396494+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:27.396873+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:27.397170+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:27.404311+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:27.818394+00:00", "trade", 14.735, 350.0]
["2026-10-01T19:35:27.840393+00:00", "trade", 14.764, 1.0]
["2026-10-01T19:35:28.199818+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562641+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562649+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562650+00:00", "trade", 14.73, 75.0]
["2026-10-01T19:35:28.562657+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562663+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562670+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562671+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562672+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562674+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.562676+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562676+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562679+00:00", "trade", 14.73, 21.0]
["2026-10-01T19:35:28.562679+00:00", "trade", 14.73, 1.0]
["2026-10-01T19:35:28.562680+00:00", "trade", 14.73, 185.0]
["2026-10-01T19:35:28.562681+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562683+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562683+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562688+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562688+00:00", "trade", 14.73, 1300.0]
["2026-10-01T19:35:28.562691+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562698+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562705+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562712+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562718+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562726+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562730+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.562733+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.562734+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562735+00:00", "trade", 14.73, 190.0]
["2026-10-01T19:35:28.562736+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562737+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562738+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562742+00:00", "trade", 14.73, 111.0]
["2026-10-01T19:35:28.562742+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.562744+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562745+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562745+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562749+00:00", "trade", 14.73, 52.0]
["2026-10-01T19:35:28.562750+00:00", "trade", 14.73, 137.0]
["2026-10-01T19:35:28.562751+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562753+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.562758+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562762+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562762+00:00", "trade", 14.73, 374.0]
["2026-10-01T19:35:28.562765+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562771+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562777+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562785+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562792+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562794+00:00", "trade", 14.73, 111.0]
["2026-10-01T19:35:28.562795+00:00", "trade", 14.73, 500.0]
["2026-10-01T19:35:28.562796+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.562799+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562806+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562814+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562816+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.562820+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562827+00:00", "trade", 14.73, 126.0]
["2026-10-01T19:35:28.562827+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562834+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562840+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562859+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562866+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562874+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562882+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562888+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562894+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562902+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562908+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562916+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562924+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562931+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562938+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562945+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562951+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562958+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.562986+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.563013+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563013+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.563015+00:00", "trade", 14.73, 800.0]
["2026-10-01T19:35:28.563027+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.563035+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.563055+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:28.563056+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:28.563059+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563061+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563061+00:00", "trade", 14.73, 721.0]
["2026-10-01T19:35:28.563062+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:28.563079+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:28.563082+00:00", "trade", 14.73, 79.0]
["2026-10-01T19:35:28.563082+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.563085+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:28.563086+00:00", "trade", 14.73, 600.0]
["2026-10-01T19:35:28.563086+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563086+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563087+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563089+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563093+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563093+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563101+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563103+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563115+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563121+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563128+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563134+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563141+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563147+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563147+00:00", "trade", 14.73, 68.0]
["2026-10-01T19:35:28.563147+00:00", "trade", 14.73, 303.0]
["2026-10-01T19:35:28.563147+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563148+00:00", "trade", 14.73, 449.0]
["2026-10-01T19:35:28.563155+00:00", "trade", 14.725, 22.0]
["2026-10-01T19:35:28.563155+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563180+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563183+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563189+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563214+00:00", "trade", 14.73, 29.0]
["2026-10-01T19:35:28.563230+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563238+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563247+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563254+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563284+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563293+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563294+00:00", "trade", 14.73, 7.0]
["2026-10-01T19:35:28.563294+00:00", "trade", 14.73, 564.0]
["2026-10-01T19:35:28.563331+00:00", "trade", 14.73, 500.0]
["2026-10-01T19:35:28.563335+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563338+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563342+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563350+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563366+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563372+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563377+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563379+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563384+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563387+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563435+00:00", "trade", 14.73, 42.0]
["2026-10-01T19:35:28.563437+00:00", "trade", 14.73, 285.0]
["2026-10-01T19:35:28.563439+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563439+00:00", "trade", 14.73, 878.0]
["2026-10-01T19:35:28.563475+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563477+00:00", "trade", 14.73, 190.0]
["2026-10-01T19:35:28.563481+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563488+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563494+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563501+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563507+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563513+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563513+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563518+00:00", "trade", 14.73, 3.0]
["2026-10-01T19:35:28.563519+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563519+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563526+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563527+00:00", "trade", 14.73, 73.0]
["2026-10-01T19:35:28.563529+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563530+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.563531+00:00", "trade", 14.73, 276.0]
["2026-10-01T19:35:28.563533+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563535+00:00", "trade", 14.725, 1000.0]
["2026-10-01T19:35:28.563556+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563584+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563585+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563586+00:00", "trade", 14.73, 176.0]
["2026-10-01T19:35:28.563591+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563592+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563626+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563668+00:00", "trade", 14.73, 158.0]
["2026-10-01T19:35:28.563673+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563679+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563686+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563692+00:00", "trade", 14.73, 256.0]
["2026-10-01T19:35:28.563699+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563705+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563711+00:00", "trade", 14.73, 42.0]
["2026-10-01T19:35:28.563712+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563718+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563725+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563762+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.563762+00:00", "trade", 14.73, 600.0]
["2026-10-01T19:35:28.563764+00:00", "trade", 14.73, 400.0]
["2026-10-01T19:35:28.563764+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.563769+00:00", "trade", 14.73, 600.0]
["2026-10-01T19:35:28.563770+00:00", "trade", 14.73, 221.0]
["2026-10-01T19:35:28.563790+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563797+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563807+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563815+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563820+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.563821+00:00", "trade", 14.73, 80.0]
["2026-10-01T19:35:28.563821+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563824+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.563824+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.563832+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.563837+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563844+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563851+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563867+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563898+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563913+00:00", "trade", 14.73, 103.0]
["2026-10-01T19:35:28.563916+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563916+00:00", "trade", 14.73, 500.0]
["2026-10-01T19:35:28.563920+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.563933+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.563967+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.564030+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564073+00:00", "trade", 14.73, 104.0]
["2026-10-01T19:35:28.564106+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564112+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564149+00:00", "trade", 14.73, 500.0]
["2026-10-01T19:35:28.564153+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564169+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564180+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564187+00:00", "trade", 14.73, 27.0]
["2026-10-01T19:35:28.564328+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564362+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:28.564364+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:28.564379+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564411+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.564413+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.564413+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:28.564414+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:28.564417+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.564419+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564442+00:00", "trade", 14.725, 60.0]
["2026-10-01T19:35:28.564479+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564545+00:00", "trade", 14.73, 7.0]
["2026-10-01T19:35:28.564550+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564556+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564708+00:00", "trade", 14.73, 26.0]
["2026-10-01T19:35:28.564712+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564797+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564825+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.564843+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:28.565027+00:00", "trade", 14.725, 200.0]
["2026-10-01T19:35:28.565126+00:00", "trade", 14.73, 13.0]
["2026-10-01T19:35:28.565563+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.567847+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.568512+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.573613+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.574155+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.574629+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.594376+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.638376+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.638833+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.663279+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.672299+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.672796+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.673250+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.813597+00:00", "trade", 14.799, 3.0]
["2026-10-01T19:35:28.814456+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.837160+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.861690+00:00", "trade", 14.725, 8.0]
["2026-10-01T19:35:28.862164+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.862646+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.878927+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.880785+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.888913+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.978722+00:00", "trade", 14.73, 2.0]
["2026-10-01T19:35:28.978999+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:28.997056+00:00", "trade", 14.7277, 31.0]
["2026-10-01T19:35:29.017595+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.017631+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.018390+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.018847+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.029761+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:29.185419+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.188635+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.389688+00:00", "trade", 14.725, 62.0]
["2026-10-01T19:35:29.404963+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.406157+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.483375+00:00", "trade", 14.73, 4.0]
["2026-10-01T19:35:29.512612+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.512682+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.513259+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.535795+00:00", "trade", 14.72, 5.0]
["2026-10-01T19:35:29.536148+00:00", "trade", 14.72, 23.0]
["2026-10-01T19:35:29.536283+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.536477+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.536730+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.537186+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.537708+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.537750+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.538411+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.612195+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.614831+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.615401+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.615478+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.625582+00:00", "trade", 14.725, 500.0]
["2026-10-01T19:35:29.900184+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.900294+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.901082+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.921103+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:29.921176+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:30.036513+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:30.036559+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:30.037077+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:30.315229+00:00", "trade", 14.7901, 10.0]
["2026-10-01T19:35:30.553674+00:00", "trade", 14.7901, 3.0]
["2026-10-01T19:35:30.588537+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:31.346156+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:31.536509+00:00", "trade", 14.7999, 100.0]
["2026-10-01T19:35:31.740687+00:00", "trade", 14.7901, 6.0]
["2026-10-01T19:35:32.360157+00:00", "trade", 14.7385, 229.0]
["2026-10-01T19:35:32.800505+00:00", "trade", 14.7376, 87.0]
["2026-10-01T19:35:33.303681+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.303729+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.303804+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.304254+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.314964+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479343+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:33.479346+00:00", "trade", 14.725, 21.0]
["2026-10-01T19:35:33.479372+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479428+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479632+00:00", "trade", 14.72, 7.0]
["2026-10-01T19:35:33.479633+00:00", "trade", 14.72, 5.0]
["2026-10-01T19:35:33.479634+00:00", "trade", 14.72, 25.0]
["2026-10-01T19:35:33.479636+00:00", "trade", 14.72, 276.0]
["2026-10-01T19:35:33.479639+00:00", "trade", 14.72, 73.0]
["2026-10-01T19:35:33.479642+00:00", "trade", 14.72, 158.0]
["2026-10-01T19:35:33.479642+00:00", "trade", 14.72, 221.0]
["2026-10-01T19:35:33.479646+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.479646+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:33.479649+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.479649+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.479654+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.479668+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.479674+00:00", "trade", 14.725, 45.0]
["2026-10-01T19:35:33.479674+00:00", "trade", 14.725, 120.0]
["2026-10-01T19:35:33.479681+00:00", "trade", 14.725, 3.0]
["2026-10-01T19:35:33.479727+00:00", "trade", 14.72, 24.0]
["2026-10-01T19:35:33.479742+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.479752+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:33.479789+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479797+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479827+00:00", "trade", 14.72, 25.0]
["2026-10-01T19:35:33.479841+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479858+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479871+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479873+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.479952+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480012+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480033+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480040+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480126+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.480131+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480139+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480146+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480153+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480160+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480163+00:00", "trade", 14.72, 26.0]
["2026-10-01T19:35:33.480164+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480166+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480167+00:00", "trade", 14.72, 164.0]
["2026-10-01T19:35:33.480169+00:00", "trade", 14.72, 144.0]
["2026-10-01T19:35:33.480170+00:00", "trade", 14.72, 10.0]
["2026-10-01T19:35:33.480170+00:00", "trade", 14.72, 290.0]
["2026-10-01T19:35:33.480171+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480178+00:00", "trade", 14.72, 128.0]
["2026-10-01T19:35:33.480180+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480186+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480187+00:00", "trade", 14.72, 28.0]
["2026-10-01T19:35:33.480193+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480201+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480207+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:33.480208+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480208+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480210+00:00", "trade", 14.72, 250.0]
["2026-10-01T19:35:33.480212+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:33.480214+00:00", "trade", 14.72, 78.0]
["2026-10-01T19:35:33.480216+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:33.480219+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480222+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480225+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.480226+00:00", "trade", 14.72, 700.0]
["2026-10-01T19:35:33.480228+00:00", "trade", 14.72, 207.0]
["2026-10-01T19:35:33.480229+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480231+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480232+00:00", "trade", 14.72, 300.0]
["2026-10-01T19:35:33.480234+00:00", "trade", 14.72, 700.0]
["2026-10-01T19:35:33.480236+00:00", "trade", 14.72, 160.0]
["2026-10-01T19:35:33.480236+00:00", "trade", 14.72, 144.0]
["2026-10-01T19:35:33.480245+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480246+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:33.480251+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480253+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480264+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480278+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480285+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480291+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480298+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480305+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480312+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480312+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480319+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480326+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480333+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480382+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480393+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480425+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480426+00:00", "trade", 14.72, 655.0]
["2026-10-01T19:35:33.480426+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480427+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480429+00:00", "trade", 14.72, 1000.0]
["2026-10-01T19:35:33.480518+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480534+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480541+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480555+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480556+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480577+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480582+00:00", "trade", 14.72, 57.0]
["2026-10-01T19:35:33.480599+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480604+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.480606+00:00", "trade", 14.72, 600.0]
["2026-10-01T19:35:33.480606+00:00", "trade", 14.72, 400.0]
["2026-10-01T19:35:33.480607+00:00", "trade", 14.72, 300.0]
["2026-10-01T19:35:33.480609+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480611+00:00", "trade", 14.72, 333.0]
["2026-10-01T19:35:33.480614+00:00", "trade", 14.72, 228.0]
["2026-10-01T19:35:33.480614+00:00", "trade", 14.72, 596.0]
["2026-10-01T19:35:33.480628+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480628+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480634+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480661+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480664+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480681+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480708+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:33.480708+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480727+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480742+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:33.480748+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:33.480748+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480753+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480773+00:00", "trade", 14.72, 4.0]
["2026-10-01T19:35:33.480776+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480784+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480791+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480800+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480808+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480816+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.480818+00:00", "trade", 14.72, 64.0]
["2026-10-01T19:35:33.480933+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481091+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481126+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481238+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481353+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481364+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481425+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481440+00:00", "trade", 14.72, 8.0]
["2026-10-01T19:35:33.481883+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.481977+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.482867+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.482878+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.483830+00:00", "trade", 14.72, 4000.0]
["2026-10-01T19:35:33.484230+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.490147+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.551944+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:33.586450+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.042183+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.042238+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.043399+00:00", "trade", 14.72, 36.0]
["2026-10-01T19:35:35.043651+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.043819+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.043851+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.043888+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.043896+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.044723+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.047147+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.073928+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.079615+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.237450+00:00", "trade", 14.7938, 1200.0]
["2026-10-01T19:35:35.257360+00:00", "trade", 14.725, 1.0]
["2026-10-01T19:35:35.585969+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:35.628150+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:36.028949+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:36.106577+00:00", "trade", 14.7491, 6.0]
["2026-10-01T19:35:36.643632+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:36.658248+00:00", "trade", 14.797, 1.0]
["2026-10-01T19:35:37.017189+00:00", "trade", 14.7937, 1200.0]
["2026-10-01T19:35:37.173918+00:00", "trade", 14.72, 235.0]
["2026-10-01T19:35:37.173921+00:00", "trade", 14.72, 400.0]
["2026-10-01T19:35:37.173921+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:37.174215+00:00", "trade", 14.72, 6.0]
["2026-10-01T19:35:37.174219+00:00", "trade", 14.72, 164.0]
["2026-10-01T19:35:37.174224+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174226+00:00", "trade", 14.72, 290.0]
["2026-10-01T19:35:37.174234+00:00", "trade", 14.72, 4.0]
["2026-10-01T19:35:37.174236+00:00", "trade", 14.72, 23.0]
["2026-10-01T19:35:37.174238+00:00", "trade", 14.72, 128.0]
["2026-10-01T19:35:37.174285+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174310+00:00", "trade", 14.72, 43.0]
["2026-10-01T19:35:37.174316+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174380+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:37.174389+00:00", "trade", 14.72, 113.0]
["2026-10-01T19:35:37.174431+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174437+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174445+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174452+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174458+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174466+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174472+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174479+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174486+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174492+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174499+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174506+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174512+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174516+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:37.174519+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:37.174523+00:00", "trade", 14.72, 333.0]
["2026-10-01T19:35:37.174524+00:00", "trade", 14.72, 600.0]
["2026-10-01T19:35:37.174524+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174526+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174533+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174548+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174655+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174732+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174823+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.174929+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175044+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175049+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175096+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175135+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175146+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175252+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175669+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:37.175694+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.175982+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.176426+00:00", "trade", 14.715, 337.0]
["2026-10-01T19:35:37.178186+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.178240+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.178944+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.178964+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.182208+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.182920+00:00", "trade", 14.72, 11.0]
["2026-10-01T19:35:37.192764+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:37.206119+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.206126+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.206133+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.225135+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.228279+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:37.228295+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:37.239125+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:37.273941+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.274172+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.475150+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.475179+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.477105+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:37.574668+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.095440+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.096220+00:00", "trade", 14.71, 433.0]
["2026-10-01T19:35:38.097004+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.097370+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.097472+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.097876+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.247952+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.247978+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.333754+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:38.693788+00:00", "trade", 14.7177, 100.0]
["2026-10-01T19:35:38.745564+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:40.068929+00:00", "trade", 14.715, 19.0]
["2026-10-01T19:35:40.069745+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:40.379414+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:40.380687+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:40.382177+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:40.456030+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:40.464070+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:40.466360+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:40.853074+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.171643+00:00", "trade", 14.715, 13.0]
["2026-10-01T19:35:41.172116+00:00", "trade", 14.715, 10.0]
["2026-10-01T19:35:41.266402+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.286599+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.320088+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.320117+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.322453+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.848598+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:41.849633+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.855434+00:00", "trade", 14.715, 100.0]
["2026-10-01T19:35:41.856219+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.884727+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.884727+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885168+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885264+00:00", "trade", 14.72, 136.0]
["2026-10-01T19:35:41.885265+00:00", "trade", 14.72, 160.0]
["2026-10-01T19:35:41.885267+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885269+00:00", "trade", 14.72, 4881.0]
["2026-10-01T19:35:41.885269+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885276+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885283+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885288+00:00", "trade", 14.72, 339.0]
["2026-10-01T19:35:41.885290+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885296+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885303+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885311+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885315+00:00", "trade", 14.72, 848.0]
["2026-10-01T19:35:41.885317+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:41.885318+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885318+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885324+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885328+00:00", "trade", 14.72, 5931.0]
["2026-10-01T19:35:41.885330+00:00", "trade", 14.72, 10.0]
["2026-10-01T19:35:41.885331+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885338+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885346+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885354+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885360+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885360+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885368+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885375+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885381+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885385+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.885387+00:00", "trade", 14.72, 600.0]
["2026-10-01T19:35:41.885387+00:00", "trade", 14.72, 20.0]
["2026-10-01T19:35:41.885387+00:00", "trade", 14.72, 20.0]
["2026-10-01T19:35:41.885389+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885392+00:00", "trade", 14.72, 240.0]
["2026-10-01T19:35:41.885394+00:00", "trade", 14.72, 64.0]
["2026-10-01T19:35:41.885394+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885396+00:00", "trade", 14.72, 400.0]
["2026-10-01T19:35:41.885396+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885404+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885411+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885419+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885426+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885426+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885429+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885433+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885435+00:00", "trade", 14.72, 36.0]
["2026-10-01T19:35:41.885445+00:00", "trade", 14.72, 64.0]
["2026-10-01T19:35:41.885445+00:00", "trade", 14.72, 64.0]
["2026-10-01T19:35:41.885447+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.885449+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885451+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885453+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885455+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885470+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885476+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885478+00:00", "trade", 14.72, 61.0]
["2026-10-01T19:35:41.885484+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885492+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885500+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885504+00:00", "trade", 14.72, 300.0]
["2026-10-01T19:35:41.885506+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885513+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885520+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885522+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885522+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.885526+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885533+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.885535+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885539+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.885541+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885548+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885554+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885555+00:00", "trade", 14.72, 36.0]
["2026-10-01T19:35:41.885560+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885568+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885582+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885589+00:00", "quote", 14.71, 14.73]
["2026-10-01T19:35:41.885596+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885603+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885610+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885617+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885623+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885629+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885638+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885647+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885654+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885661+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885668+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885674+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885681+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885689+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885695+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885701+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885707+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885714+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885750+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885751+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.885959+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.885988+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886016+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886053+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886109+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886135+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886150+00:00", "trade", 14.72, 190.0]
["2026-10-01T19:35:41.886170+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886244+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886290+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886474+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.886627+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.887614+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.888324+00:00", "trade", 14.72, 60.0]
["2026-10-01T19:35:41.890274+00:00", "trade", 14.715, 200.0]
["2026-10-01T19:35:41.890993+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.891998+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.894210+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.894665+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:41.894665+00:00", "trade", 14.72, 500.0]
["2026-10-01T19:35:41.894666+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894668+00:00", "trade", 14.72, 136.0]
["2026-10-01T19:35:41.894673+00:00", "trade", 14.72, 456.0]
["2026-10-01T19:35:41.894675+00:00", "trade", 14.72, 138.0]
["2026-10-01T19:35:41.894675+00:00", "trade", 14.72, 160.0]
["2026-10-01T19:35:41.894693+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894694+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894695+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.894697+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894949+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894954+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894955+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894956+00:00", "trade", 14.72, 300.0]
["2026-10-01T19:35:41.894957+00:00", "trade", 14.72, 118.0]
["2026-10-01T19:35:41.894965+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.894971+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894975+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894976+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.894978+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.895002+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.895052+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.895076+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.895086+00:00", "trade", 14.72, 365.0]
["2026-10-01T19:35:41.895086+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.895086+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.895086+00:00", "trade", 14.72, 25.0]
["2026-10-01T19:35:41.895093+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.895101+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.895106+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.895110+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:41.895135+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895145+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895153+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895162+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895168+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895174+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895181+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895189+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895192+00:00", "trade", 14.72, 27.0]
["2026-10-01T19:35:41.895196+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895202+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895216+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895223+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895229+00:00", "trade", 14.72, 400.0]
["2026-10-01T19:35:41.895229+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895230+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.895242+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.895245+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:41.895246+00:00", "trade", 14.72, 400.0]
["2026-10-01T19:35:41.895246+00:00", "trade", 14.72, 228.0]
["2026-10-01T19:35:41.895246+00:00", "trade", 14.72, 300.0]
["2026-10-01T19:35:41.895246+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895249+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:41.895253+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.895270+00:00", "trade", 14.72, 152.0]
["2026-10-01T19:35:41.895350+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895362+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895370+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895376+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895376+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895388+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895509+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895521+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895558+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895629+00:00", "trade", 14.72, 50.0]
["2026-10-01T19:35:41.895630+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895641+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895652+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895661+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895707+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895732+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895796+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895847+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895880+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.895945+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.896185+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.896258+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.896312+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.896915+00:00", "trade", 14.715, 29.0]
["2026-10-01T19:35:41.897150+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.898379+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.903684+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.911209+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:41.911779+00:00", "trade", 14.7232, 7.0]
["2026-10-01T19:35:41.911806+00:00", "trade", 14.7232, 1.0]
["2026-10-01T19:35:41.911869+00:00", "trade", 14.7232, 1.0]
["2026-10-01T19:35:41.911957+00:00", "trade", 14.7232, 2.0]
["2026-10-01T19:35:41.911958+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.912019+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.922936+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:41.941819+00:00", "trade", 14.715, 456.0]
["2026-10-01T19:35:41.942278+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.019477+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.019651+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.020090+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.020379+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.021053+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021065+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021085+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021092+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021099+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021186+00:00", "trade", 14.72, 351.0]
["2026-10-01T19:35:42.021187+00:00", "trade", 14.72, 14.0]
["2026-10-01T19:35:42.021189+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:42.021190+00:00", "trade", 14.72, 35.0]
["2026-10-01T19:35:42.021206+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:42.021219+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.021228+00:00", "trade", 14.72, 44.0]
["2026-10-01T19:35:42.021229+00:00", "trade", 14.72, 700.0]
["2026-10-01T19:35:42.021253+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:42.021287+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021294+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021299+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.021496+00:00", "trade", 14.72, 47.0]
["2026-10-01T19:35:42.021510+00:00", "trade", 14.72, 191.0]
["2026-10-01T19:35:42.021511+00:00", "trade", 14.72, 47.0]
["2026-10-01T19:35:42.021528+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021539+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021546+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021554+00:00", "trade", 14.72, 9.0]
["2026-10-01T19:35:42.021562+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:42.021563+00:00", "trade", 14.72, 272.0]
["2026-10-01T19:35:42.021570+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021606+00:00", "trade", 14.72, 453.0]
["2026-10-01T19:35:42.021626+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021634+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021643+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021644+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021650+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021658+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021770+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021780+00:00", "trade", 14.72, 453.0]
["2026-10-01T19:35:42.021803+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021821+00:00", "trade", 14.72, 20.0]
["2026-10-01T19:35:42.021823+00:00", "trade", 14.72, 600.0]
["2026-10-01T19:35:42.021823+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:42.021824+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021868+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:42.021870+00:00", "trade", 14.72, 47.0]
["2026-10-01T19:35:42.021871+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.021963+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.022048+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.022441+00:00", "trade", 14.72, 1.0]
["2026-10-01T19:35:42.025530+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.025849+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.025998+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.025999+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026033+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026045+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026059+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026225+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026232+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026254+00:00", "trade", 14.72, 383.0]
["2026-10-01T19:35:42.026663+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.026967+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.027220+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.027275+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.027756+00:00", "trade", 14.72, 27.0]
["2026-10-01T19:35:42.028424+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.036156+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.036599+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.046244+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.046343+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.046388+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.047072+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.047097+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.047164+00:00", "trade", 14.72, 500.0]
["2026-10-01T19:35:42.047268+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.047981+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.048282+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.048327+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.051806+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.052305+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.052690+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.063257+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.063258+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.063282+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.063679+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.063862+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.068710+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.068731+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.068804+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.068806+00:00", "trade", 14.72, 300.0]
["2026-10-01T19:35:42.068806+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:42.069195+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.069243+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.069290+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.069720+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.070061+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.070073+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.070507+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.091745+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.091806+00:00", "trade", 14.72, 500.0]
["2026-10-01T19:35:42.091843+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.092329+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.092386+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.092430+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.092474+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.092491+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.092964+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.093011+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.097519+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.097583+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.098039+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.098259+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:42.098802+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:43.483799+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:43.697363+00:00", "trade", 14.7413, 9.0]
["2026-10-01T19:35:43.975310+00:00", "trade", 14.7299, 1.0]
["2026-10-01T19:35:44.078520+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.090938+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091383+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091410+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091481+00:00", "trade", 14.72, 73.0]
["2026-10-01T19:35:44.091481+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091484+00:00", "trade", 14.72, 383.0]
["2026-10-01T19:35:44.091484+00:00", "trade", 14.72, 10.0]
["2026-10-01T19:35:44.091486+00:00", "trade", 14.72, 100.0]
["2026-10-01T19:35:44.091551+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091558+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091564+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091590+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091789+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091802+00:00", "quote", 14.71, 14.72]
["2026-10-01T19:35:44.091818+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:44.091825+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:44.091845+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:44.091845+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:44.092038+00:00", "quote", 14.72, 14.72]
["2026-10-01T19:35:44.092195+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:44.092235+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.092401+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.092414+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.092465+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.092578+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.092623+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.094140+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.124948+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.197161+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.197610+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.804673+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.804682+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.804717+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.804784+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.806255+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.826297+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.833632+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:44.834331+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.834342+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.834409+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.834589+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.834783+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.837450+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.899801+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.919054+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.919542+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.920005+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.920023+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.920169+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.921526+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:44.921968+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.028138+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.029656+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.030135+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.030174+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.030615+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.033124+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.050288+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.056176+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.092374+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.092380+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.092634+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.093111+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.093563+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.137337+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.138112+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.146506+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.159647+00:00", "trade", 14.7843, 100.0]
["2026-10-01T19:35:45.160460+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.161992+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.192256+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.286063+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.286074+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.286090+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.286176+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.318073+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.318453+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.358611+00:00", "trade", 14.7297, 100.0]
["2026-10-01T19:35:45.359374+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.824536+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:45.824547+00:00", "trade", 14.72, 200.0]
["2026-10-01T19:35:45.824552+00:00", "trade", 14.72, 600.0]
["2026-10-01T19:35:45.824554+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.824705+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.824774+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.832029+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.832064+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.832482+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.832649+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:45.834982+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.024762+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.024775+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.025083+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.025090+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.025581+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.378835+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:46.792855+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.034599+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.034617+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.034624+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.041938+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.202784+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.232299+00:00", "trade", 14.725, 1000.0]
["2026-10-01T19:35:47.418892+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.428945+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.461357+00:00", "trade", 14.725, 1.0]
["2026-10-01T19:35:47.465932+00:00", "trade", 14.7838, 100.0]
["2026-10-01T19:35:47.493557+00:00", "trade", 14.725, 6.0]
["2026-10-01T19:35:47.991625+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:47.992101+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.992606+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:47.999388+00:00", "trade", 14.725, 900.0]
["2026-10-01T19:35:47.999390+00:00", "trade", 14.725, 400.0]
["2026-10-01T19:35:47.999768+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.001106+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.001133+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.001190+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.001856+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.003522+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:48.069257+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.573577+00:00", "trade", 14.725, 104.0]
["2026-10-01T19:35:48.659757+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.660971+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.660971+00:00", "trade", 14.73, 50.0]
["2026-10-01T19:35:48.660973+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.660974+00:00", "trade", 14.73, 113.0]
["2026-10-01T19:35:48.660979+00:00", "trade", 14.73, 363.0]
["2026-10-01T19:35:48.660989+00:00", "trade", 14.73, 13.0]
["2026-10-01T19:35:48.660995+00:00", "trade", 14.73, 2020.0]
["2026-10-01T19:35:48.660997+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661029+00:00", "trade", 14.73, 87.0]
["2026-10-01T19:35:48.661030+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661038+00:00", "trade", 14.73, 37.0]
["2026-10-01T19:35:48.661039+00:00", "trade", 14.73, 27.0]
["2026-10-01T19:35:48.661040+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661041+00:00", "trade", 14.73, 73.0]
["2026-10-01T19:35:48.661042+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:48.661054+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661055+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661057+00:00", "trade", 14.73, 21080.0]
["2026-10-01T19:35:48.661059+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661065+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661066+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661074+00:00", "trade", 14.73, 25.0]
["2026-10-01T19:35:48.661076+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661084+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661091+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661100+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661108+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661109+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661116+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661127+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661134+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661142+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661158+00:00", "trade", 14.73, 25.0]
["2026-10-01T19:35:48.661159+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661165+00:00", "trade", 14.73, 25.0]
["2026-10-01T19:35:48.661165+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661167+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661174+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661181+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:48.661187+00:00", "trade", 14.73, 1.0]
["2026-10-01T19:35:48.661188+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661197+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661206+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661213+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661221+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661228+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661235+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661242+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661250+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661260+00:00", "trade", 14.73, 25.0]
["2026-10-01T19:35:48.661262+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661281+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661282+00:00", "trade", 14.73, 49.0]
["2026-10-01T19:35:48.661295+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661320+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661321+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:48.661334+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661341+00:00", "trade", 14.73, 600.0]
["2026-10-01T19:35:48.661343+00:00", "trade", 14.73, 20.0]
["2026-10-01T19:35:48.661343+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:48.661345+00:00", "trade", 14.73, 160.0]
["2026-10-01T19:35:48.661348+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:48.661350+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661368+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661423+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661444+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661507+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661525+00:00", "trade", 14.73, 376.0]
["2026-10-01T19:35:48.661530+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661537+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661541+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661546+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661591+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:48.661612+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:48.661613+00:00", "trade", 14.73, 381.0]
["2026-10-01T19:35:48.661619+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661635+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661646+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661653+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661657+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661677+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661697+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661736+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661743+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661752+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:48.661763+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661767+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661770+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661788+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661795+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661892+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661894+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661929+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661944+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.661977+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662027+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662161+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662195+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662243+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662267+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662299+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662325+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662338+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662370+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662550+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662713+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662726+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.662886+00:00", "trade", 14.73, 2653.0]
["2026-10-01T19:35:48.663866+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.664010+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.664416+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.664454+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.665562+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.671781+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.676846+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:48.682928+00:00", "trade", 14.735, 700.0]
["2026-10-01T19:35:49.052490+00:00", "trade", 14.7781, 2.0]
["2026-10-01T19:35:49.490264+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:49.490388+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:49.490718+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:49.491236+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:35:49.494585+00:00", "trade", 14.73, 30.0]
["2026-10-01T19:35:49.494822+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:49.494903+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494910+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494917+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494924+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494931+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494938+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494944+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494946+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:49.494947+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:49.494951+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:49.494953+00:00", "trade", 14.73, 1.0]
["2026-10-01T19:35:49.494953+00:00", "trade", 14.73, 6.0]
["2026-10-01T19:35:49.494962+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:35:49.494965+00:00", "trade", 14.73, 600.0]
["2026-10-01T19:35:49.494965+00:00", "trade", 14.73, 376.0]
["2026-10-01T19:35:49.494965+00:00", "trade", 14.73, 381.0]
["2026-10-01T19:35:49.494965+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.494967+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.494969+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:35:49.494974+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.494982+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.494990+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.494998+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495028+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495037+00:00", "trade", 14.73, 25.0]
["2026-10-01T19:35:49.495073+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495093+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495114+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495136+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495189+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495213+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495229+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495346+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495388+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495413+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495433+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495441+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495449+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495516+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495528+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495538+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495551+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495577+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495592+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495619+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495632+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.495993+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.496390+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.496400+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.498637+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.564600+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.811669+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.812812+00:00", "trade", 14.725, 4.0]
["2026-10-01T19:35:49.813489+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:49.813937+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.319536+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.319721+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.319769+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.319833+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.319849+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.319879+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.320678+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.320700+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.320902+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321009+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321029+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321070+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321183+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321254+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321479+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321593+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.321640+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.322002+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.322086+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.322377+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.324228+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:50.329455+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.143363+00:00", "trade", 14.7377, 11.0]
["2026-10-01T19:35:51.468756+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471016+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471414+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471438+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471447+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471461+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471889+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471902+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.471916+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:51.472415+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.006922+00:00", "trade", 14.725, 600.0]
["2026-10-01T19:35:52.006985+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:52.007750+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.007775+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.008227+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.046201+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.475437+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.475748+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.475765+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.476078+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.476111+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.498173+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.498182+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.663515+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.663735+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.663798+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.668666+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.771845+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.772117+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.772191+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.772577+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.772590+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:52.773187+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.080078+00:00", "trade", 14.725, 1.0]
["2026-10-01T19:35:53.120136+00:00", "trade", 14.725, 50.0]
["2026-10-01T19:35:53.158474+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.158690+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.159250+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.267073+00:00", "trade", 14.725, 198.0]
["2026-10-01T19:35:53.659033+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.659041+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.659338+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.659351+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.679812+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.680003+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.680501+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.680650+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.680871+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.681146+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.681167+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.681380+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.681404+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.681602+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.751997+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.762132+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.884157+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.884184+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.898562+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.904783+00:00", "trade", 14.725, 100.0]
["2026-10-01T19:35:53.905162+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.905173+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.905288+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.905617+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.905642+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:53.924629+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.090685+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.207686+00:00", "trade", 14.7652, 19.0]
["2026-10-01T19:35:54.502545+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.603785+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.604239+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.708083+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.708533+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.708557+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.709478+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:54.815080+00:00", "trade", 14.7862, 100.0]
["2026-10-01T19:35:55.005504+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.005629+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.005952+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.006421+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.006428+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.007100+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.007477+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.007486+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.007621+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.281446+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.281457+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.304894+00:00", "trade", 14.725, 5.0]
["2026-10-01T19:35:55.305401+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.579104+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.579530+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.579537+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.747663+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.747697+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.747803+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.747814+00:00", "quote", 14.72, 14.73]
["2026-10-01T19:35:55.747881+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:55.747890+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:55.747937+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:55.748166+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:55.748199+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:55.748506+00:00", "quote", 14.73, 14.73]
["2026-10-01T19:35:55.748689+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:35:55.748733+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.748787+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.748814+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.748827+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.748840+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.749148+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.749199+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:55.749210+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:56.259065+00:00", "trade", 14.735, 172.0]
["2026-10-01T19:35:56.278815+00:00", "trade", 14.735, 167.0]
["2026-10-01T19:35:56.818126+00:00", "trade", 14.735, 202.0]
["2026-10-01T19:35:56.818895+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:58.045955+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:58.232264+00:00", "trade", 14.735, 680.0]
["2026-10-01T19:35:58.554446+00:00", "trade", 14.777, 2.0]
["2026-10-01T19:35:58.649125+00:00", "trade", 14.735, 5.0]
["2026-10-01T19:35:58.825606+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.113076+00:00", "trade", 14.7678, 36.0]
["2026-10-01T19:35:59.131388+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.131488+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.263327+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.263730+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.264193+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.265913+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.266017+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267401+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267467+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.267468+00:00", "trade", 14.74, 500.0]
["2026-10-01T19:35:59.267470+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.267516+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.267545+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267560+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267567+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267574+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267581+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267587+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267595+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267603+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267637+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267646+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267660+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267718+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267725+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267740+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267744+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.267747+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267748+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.267751+00:00", "trade", 14.74, 25.0]
["2026-10-01T19:35:59.267753+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267758+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.267758+00:00", "trade", 14.74, 9.0]
["2026-10-01T19:35:59.267760+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267768+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267781+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267788+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267795+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267801+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267827+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267886+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:35:59.267955+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.267962+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.267971+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.267978+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.267985+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.267992+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.267999+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268006+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268011+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.268013+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268020+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268028+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268034+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268042+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:35:59.268046+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:59.268048+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:35:59.268048+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268048+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268110+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268202+00:00", "trade", 14.74, 43.0]
["2026-10-01T19:35:59.268211+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268219+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:35:59.268239+00:00", "trade", 14.74, 21.0]
["2026-10-01T19:35:59.268250+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268340+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268388+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268412+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268476+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268584+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268603+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268611+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268674+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268685+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268696+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268737+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268751+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268786+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268840+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268898+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.268983+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.269062+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.269130+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.269202+00:00", "trade", 14.745, 407.0]
["2026-10-01T19:35:59.269287+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.269448+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:35:59.270478+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.270780+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.270939+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.277104+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.308621+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:35:59.348393+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.513936+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.528504+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:35:59.896322+00:00", "trade", 14.7552, 26.0]
["2026-10-01T19:36:01.020466+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.020924+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.021329+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.021580+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.021606+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.021636+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.021669+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.021961+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.022118+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.025556+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.028269+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.035726+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:36:01.036401+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.036716+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.074437+00:00", "trade", 14.74, 8.0]
["2026-10-01T19:36:01.075013+00:00", "trade", 14.74, 35.0]
["2026-10-01T19:36:01.075076+00:00", "trade", 14.74, 121.0]
["2026-10-01T19:36:01.075202+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:01.075289+00:00", "trade", 14.74, 24.0]
["2026-10-01T19:36:01.075774+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.075830+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.075982+00:00", "trade", 14.74, 338.0]
["2026-10-01T19:36:01.082697+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.089132+00:00", "trade", 14.74, 46.0]
["2026-10-01T19:36:01.112348+00:00", "trade", 14.74, 80.0]
["2026-10-01T19:36:01.112958+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:36:01.112968+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:01.112971+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.112973+00:00", "trade", 14.74, 60.0]
["2026-10-01T19:36:01.113043+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.113355+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.113437+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.113472+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.113527+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.122911+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.123282+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.123323+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.123351+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.123384+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:01.123454+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123500+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123507+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123515+00:00", "trade", 14.74, 8.0]
["2026-10-01T19:36:01.123517+00:00", "trade", 14.74, 4.0]
["2026-10-01T19:36:01.123518+00:00", "trade", 14.74, 28.0]
["2026-10-01T19:36:01.123519+00:00", "trade", 14.74, 860.0]
["2026-10-01T19:36:01.123523+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123544+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123551+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123558+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123558+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123565+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123571+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123577+00:00", "trade", 14.74, 190.0]
["2026-10-01T19:36:01.123578+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123585+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123592+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123617+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123630+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123643+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123662+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123855+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123878+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.123927+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124000+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124043+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124056+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124194+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124249+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124255+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124269+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124302+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124472+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.124487+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.125580+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.126022+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.131238+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.131674+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.233754+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.234212+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.651798+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.652250+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.736673+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.838401+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:01.981479+00:00", "trade", 14.735, 400.0]
["2026-10-01T19:36:02.082519+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.200601+00:00", "trade", 14.7762, 100.0]
["2026-10-01T19:36:02.333471+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.469767+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.470224+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.470365+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.470375+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.470827+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.827097+00:00", "trade", 14.7781, 1.0]
["2026-10-01T19:36:02.827122+00:00", "trade", 14.7781, 2.0]
["2026-10-01T19:36:02.916796+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:02.961467+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.244179+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.244879+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.480454+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.525786+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.587299+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.735035+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.735744+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:03.736215+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.295830+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.303220+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.304021+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.304192+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.304462+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.304475+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.304646+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.313096+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.331437+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.331913+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.331920+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.335278+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.335285+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.335292+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.398565+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.399018+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.399066+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.399095+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.401730+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.401739+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.437574+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.517640+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:04.925085+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.390775+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:36:06.390870+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:36:06.391193+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391325+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391386+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391394+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391401+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391410+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391418+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.391671+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.398525+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:36:06.398620+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:36:06.398622+00:00", "trade", 14.73, 5.0]
["2026-10-01T19:36:06.398624+00:00", "trade", 14.73, 800.0]
["2026-10-01T19:36:06.398625+00:00", "trade", 14.73, 100.0]
["2026-10-01T19:36:06.398863+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.398882+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.398988+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399023+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399162+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399348+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399602+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399626+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399692+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399872+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.399980+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.400085+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.400198+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.400212+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.400270+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.400765+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.401058+00:00", "trade", 14.73, 200.0]
["2026-10-01T19:36:06.401102+00:00", "trade", 14.73, 300.0]
["2026-10-01T19:36:06.401985+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.403714+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.409012+00:00", "trade", 14.73, 17.0]
["2026-10-01T19:36:06.409351+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.409353+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.409616+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.412054+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.412127+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.412504+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.419664+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.425605+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.438419+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.438490+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.438534+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.467497+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.476897+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.519696+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.529915+00:00", "trade", 14.735, 3.0]
["2026-10-01T19:36:06.537387+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.538156+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.538163+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.538593+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.538611+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.538620+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.538627+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.543582+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.543639+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.544079+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.544090+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.544908+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.729360+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.940056+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:06.971234+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:07.129353+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:07.129815+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:07.491042+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:07.491049+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:07.897398+00:00", "trade", 14.7354, 4.0]
["2026-10-01T19:36:07.897457+00:00", "trade", 14.7354, 4.0]
["2026-10-01T19:36:08.022771+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:08.023231+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:08.217921+00:00", "trade", 14.7851, 100.0]
["2026-10-01T19:36:08.676864+00:00", "trade", 14.7756, 2.0]
["2026-10-01T19:36:08.712796+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:09.113365+00:00", "trade", 14.7338, 2.0]
["2026-10-01T19:36:09.284465+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:10.290008+00:00", "trade", 14.7388, 1.0]
["2026-10-01T19:36:11.094260+00:00", "trade", 14.7851, 30.0]
["2026-10-01T19:36:11.359757+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:11.617178+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:11.617214+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:11.617326+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:11.618753+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:11.620566+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.167252+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.195083+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.195911+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.313745+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354259+00:00", "trade", 14.735, 10.0]
["2026-10-01T19:36:12.354260+00:00", "trade", 14.74, 84.0]
["2026-10-01T19:36:12.354262+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:12.354264+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:36:12.354266+00:00", "trade", 14.74, 690.0]
["2026-10-01T19:36:12.354286+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:36:12.354287+00:00", "trade", 14.74, 90.0]
["2026-10-01T19:36:12.354318+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:36:12.354319+00:00", "trade", 14.74, 64.0]
["2026-10-01T19:36:12.354332+00:00", "trade", 14.74, 36.0]
["2026-10-01T19:36:12.354332+00:00", "trade", 14.74, 74.0]
["2026-10-01T19:36:12.354334+00:00", "trade", 14.74, 26.0]
["2026-10-01T19:36:12.354336+00:00", "trade", 14.74, 84.0]
["2026-10-01T19:36:12.354344+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:36:12.354345+00:00", "trade", 14.74, 13.0]
["2026-10-01T19:36:12.354346+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:12.354351+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:36:12.354476+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354489+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354497+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354505+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354511+00:00", "trade", 14.74, 35.0]
["2026-10-01T19:36:12.354512+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354520+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354526+00:00", "trade", 14.74, 87.0]
["2026-10-01T19:36:12.354527+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354533+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:12.354534+00:00", "trade", 14.74, 16.0]
["2026-10-01T19:36:12.354541+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354549+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354558+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354571+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354578+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354584+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354598+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354605+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354612+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354618+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354624+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354629+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:12.354630+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:36:12.354631+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354638+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354644+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:36:12.354645+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354653+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354661+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354667+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354674+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354681+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:12.354738+00:00", "quote", 14.73, 14.75]
["2026-10-01T19:36:12.354779+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354787+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354794+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354800+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354808+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354815+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354822+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354963+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354983+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.354996+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355010+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355066+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355101+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355129+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355147+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355152+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355191+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355214+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355232+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355252+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355321+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355356+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355379+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355467+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355548+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355645+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355657+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355709+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.355791+00:00", "trade", 14.74, 60.0]
["2026-10-01T19:36:12.355996+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.356574+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.356885+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.357347+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.357743+00:00", "trade", 14.745, 4.0]
["2026-10-01T19:36:12.360507+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.360525+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.366875+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:12.858381+00:00", "trade", 14.745, 160.0]
["2026-10-01T19:36:13.419798+00:00", "trade", 14.7307, 1.0]
["2026-10-01T19:36:13.421029+00:00", "trade", 14.731, 1.0]
["2026-10-01T19:36:13.421303+00:00", "trade", 14.7281, 7.0]
["2026-10-01T19:36:13.421423+00:00", "trade", 14.7296, 3.0]
["2026-10-01T19:36:13.421452+00:00", "trade", 14.7268, 1.0]
["2026-10-01T19:36:13.422009+00:00", "trade", 14.7281, 1.0]
["2026-10-01T19:36:13.422462+00:00", "trade", 14.7297, 1.0]
["2026-10-01T19:36:13.705304+00:00", "trade", 14.7268, 500.0]
["2026-10-01T19:36:13.705898+00:00", "trade", 14.7254, 59.0]
["2026-10-01T19:36:13.769977+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:36:15.240364+00:00", "trade", 14.7322, 11.0]
["2026-10-01T19:36:16.046457+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.046542+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.046555+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.046602+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.046610+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.046833+00:00", "trade", 14.745, 18.0]
["2026-10-01T19:36:16.046926+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.048864+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.105306+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.141093+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.141242+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.142036+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.160132+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.200870+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.266625+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.744571+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.744731+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.749991+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.750442+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.768536+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.998731+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.998740+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.999180+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:16.999186+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:17.867316+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:17.867775+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:18.025435+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:19.754484+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:19.754487+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:19.754635+00:00", "trade", 14.74, 190.0]
["2026-10-01T19:36:19.754958+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:19.755044+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:19.755051+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:19.755058+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:20.045371+00:00", "trade", 14.7322, 148.0]
["2026-10-01T19:36:20.274588+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:20.325699+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:20.325727+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:20.326799+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:20.326839+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:20.477717+00:00", "trade", 14.7263, 6.0]
["2026-10-01T19:36:20.481051+00:00", "trade", 14.7263, 1.0]
["2026-10-01T19:36:20.485903+00:00", "trade", 14.7263, 8.0]
["2026-10-01T19:36:20.570948+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:21.727389+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:21.727855+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:21.727872+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:21.728121+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:36:22.337201+00:00", "trade", 14.74, 15.0]
["2026-10-01T19:36:22.337904+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:22.776505+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:23.318175+00:00", "trade", 14.7316, 30.0]
["2026-10-01T19:36:23.358173+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:23.686263+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:23.686329+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:23.875285+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:24.147135+00:00", "trade", 14.7703, 100.0]
["2026-10-01T19:36:24.408811+00:00", "trade", 14.745, 20.0]
["2026-10-01T19:36:24.409514+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:24.409727+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:24.409978+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:24.544945+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:24.545422+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:24.954227+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:25.072494+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:25.455790+00:00", "trade", 14.745, 13.0]
["2026-10-01T19:36:26.265706+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:26.266164+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:26.329005+00:00", "trade", 14.7702, 13.0]
["2026-10-01T19:36:26.332645+00:00", "trade", 14.745, 54.0]
["2026-10-01T19:36:26.673039+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:26.954137+00:00", "trade", 14.745, 4.0]
["2026-10-01T19:36:29.783303+00:00", "trade", 14.7265, 1.0]
["2026-10-01T19:36:29.910893+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:29.910893+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:29.917185+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:30.338876+00:00", "trade", 14.74, 5.0]
["2026-10-01T19:36:30.528089+00:00", "trade", 14.745, 28.0]
["2026-10-01T19:36:30.528197+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:30.528800+00:00", "trade", 14.745, 300.0]
["2026-10-01T19:36:30.634162+00:00", "trade", 14.7258, 100.0]
["2026-10-01T19:36:31.186129+00:00", "trade", 14.74, 18.0]
["2026-10-01T19:36:31.186197+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:31.186222+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:31.186223+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:31.186239+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:36:31.186243+00:00", "trade", 14.74, 33.0]
["2026-10-01T19:36:31.186243+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:31.186244+00:00", "trade", 14.74, 700.0]
["2026-10-01T19:36:31.186246+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:36:31.186276+00:00", "trade", 14.74, 30.0]
["2026-10-01T19:36:31.186277+00:00", "trade", 14.74, 25.0]
["2026-10-01T19:36:31.186310+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186322+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186330+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186335+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186338+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186346+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186356+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186365+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:36:31.186365+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186373+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186386+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186417+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186425+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186434+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186444+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186452+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186460+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186469+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186476+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186484+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186493+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186500+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:31.186504+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186513+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186521+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:36:31.186521+00:00", "trade", 14.74, 1400.0]
["2026-10-01T19:36:31.186521+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:31.186521+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:31.186521+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:31.186521+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186529+00:00", "trade", 14.74, 4.0]
["2026-10-01T19:36:31.186569+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186587+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:36:31.186598+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186655+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186662+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186673+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186681+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186689+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186697+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186705+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:31.186706+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186713+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186720+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186729+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186736+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:31.186749+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186789+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186799+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186867+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186894+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186902+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186939+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186974+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.186990+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187006+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187165+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187177+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187212+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187250+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187287+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187635+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.187913+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.188108+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.188284+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.188499+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.188805+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.189930+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.191317+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.191435+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.193483+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.194585+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.195741+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.196369+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.197381+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.441765+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:36:31.446681+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.446688+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:31.676154+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.054396+00:00", "trade", 14.7311, 4.0]
["2026-10-01T19:36:32.290970+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.453717+00:00", "trade", 14.7667, 1.0]
["2026-10-01T19:36:32.566874+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.567357+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.737324+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.762653+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:36:32.763144+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.763276+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:36:32.763552+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878582+00:00", "trade", 14.74, 353.0]
["2026-10-01T19:36:32.878664+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878671+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878679+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878685+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878695+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878697+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:32.878702+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878705+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:32.878766+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878769+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:32.878772+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878781+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:32.878781+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878782+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:36:32.878782+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:36:32.878783+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:32.878789+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878814+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:32.878906+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:32.878976+00:00", "quote", 14.73, 14.75]
["2026-10-01T19:36:32.878993+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879003+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879010+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879016+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879023+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879030+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879037+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879045+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879056+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879063+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879102+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879299+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879353+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879382+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879383+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879402+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879450+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879469+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879473+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879480+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879581+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879646+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879657+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879665+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879689+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.879895+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.880121+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.880537+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.880997+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.881383+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.881399+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:32.887232+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:33.828497+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:33.828527+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:33.828535+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:34.285040+00:00", "trade", 14.747, 25.0]
["2026-10-01T19:36:34.386149+00:00", "trade", 14.74, 5.0]
["2026-10-01T19:36:36.368711+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:36.368775+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:36.370489+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:36.469163+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:36:36.471533+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:36:36.475791+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:36:36.594087+00:00", "trade", 14.7278, 100.0]
["2026-10-01T19:36:36.756990+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:36.868535+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:37.041348+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:37.041873+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:37.552446+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:37.552468+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:38.704486+00:00", "trade", 14.745, 28.0]
["2026-10-01T19:36:38.718143+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:38.718601+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:39.056607+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:39.057900+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:39.521368+00:00", "trade", 14.7308, 11.0]
["2026-10-01T19:36:40.211379+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.215709+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.284076+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.302879+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.582749+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:36:40.584464+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.691342+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.691381+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.691835+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:40.808977+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:41.247494+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:41.247946+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.364345+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.364590+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.364645+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.364861+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.373566+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.374176+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.374327+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.432703+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.433210+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.434017+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.479970+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.480010+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.480123+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.511081+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:42.512163+00:00", "trade", 14.766, 2.0]
["2026-10-01T19:36:43.008802+00:00", "trade", 14.74, 14.0]
["2026-10-01T19:36:43.008803+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.008884+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.008894+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.008901+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.008908+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.008915+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.008929+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.008936+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.008943+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.008950+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.008954+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:36:43.008956+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.008957+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.008958+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.008963+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.008971+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.008978+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.008984+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.008998+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009004+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009010+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009016+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009023+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009031+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009095+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009107+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009126+00:00", "trade", 14.74, 95.0]
["2026-10-01T19:36:43.009290+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009353+00:00", "trade", 14.74, 96.0]
["2026-10-01T19:36:43.009379+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009439+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:36:43.009440+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.009448+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009455+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009471+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009480+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009521+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009528+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009534+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009551+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009578+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009584+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009591+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009604+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009624+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009646+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.009997+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.010137+00:00", "trade", 14.735, 384.0]
["2026-10-01T19:36:43.010456+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.011017+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.011041+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.012983+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.013086+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.013524+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.014003+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.014272+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.014840+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.016458+00:00", "trade", 14.7404, 1.0]
["2026-10-01T19:36:43.016563+00:00", "trade", 14.7404, 9.0]
["2026-10-01T19:36:43.391983+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.394025+00:00", "trade", 14.735, 30.0]
["2026-10-01T19:36:43.509438+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.509608+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.572407+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.670681+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.670930+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.671131+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.671585+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.671608+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.679392+00:00", "trade", 14.7377, 1.0]
["2026-10-01T19:36:43.707872+00:00", "trade", 14.7326, 25.0]
["2026-10-01T19:36:43.708812+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.708865+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.708872+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.708944+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.708953+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.708972+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:43.708982+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:43.708987+00:00", "trade", 14.74, 800.0]
["2026-10-01T19:36:43.709028+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.709035+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.709084+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:36:43.709109+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.709109+00:00", "trade", 14.74, 25.0]
["2026-10-01T19:36:43.709115+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709123+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709130+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709137+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:36:43.709138+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709145+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709151+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709164+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709185+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:36:43.709206+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:43.709207+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:36:43.709207+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:36:43.709209+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709210+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.709213+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:36:43.709256+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709419+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709448+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709491+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709498+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709591+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709592+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709604+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709624+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709699+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709718+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709730+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709802+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709813+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709897+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.709967+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.710253+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.710515+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.710575+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:43.710577+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:36:43.710578+00:00", "trade", 14.75, 1400.0]
["2026-10-01T19:36:43.710579+00:00", "trade", 14.75, 5.0]
["2026-10-01T19:36:43.710982+00:00", "trade", 14.75, 25.0]
["2026-10-01T19:36:43.710987+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:36:43.710991+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:36:43.710999+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:36:43.711144+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711154+00:00", "trade", 14.75, 196.0]
["2026-10-01T19:36:43.711160+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711167+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711173+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711294+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711380+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711387+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711395+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711424+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711630+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711662+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711707+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711713+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711721+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.711773+00:00", "trade", 14.745, 5.0]
["2026-10-01T19:36:43.712215+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.712562+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.712596+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.713305+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.716957+00:00", "trade", 14.74, 8.0]
["2026-10-01T19:36:43.717683+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.717737+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.717863+00:00", "trade", 14.74, 60.0]
["2026-10-01T19:36:43.717929+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.718128+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.718370+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.718446+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.718574+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.718636+00:00", "trade", 14.74, 33.0]
["2026-10-01T19:36:43.718845+00:00", "trade", 14.74, 29.0]
["2026-10-01T19:36:43.718852+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.721059+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.729504+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:36:43.729508+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.729534+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.729861+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.730199+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.730338+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.731652+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.735549+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.742623+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:36:43.760287+00:00", "trade", 14.745, 41.0]
["2026-10-01T19:36:43.760665+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:43.786949+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:44.013046+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:44.195664+00:00", "trade", 14.7336, 1.0]
["2026-10-01T19:36:44.197497+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:44.208337+00:00", "trade", 14.7336, 1.0]
["2026-10-01T19:36:44.232789+00:00", "trade", 14.7504, 22.0]
["2026-10-01T19:36:45.002139+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:45.004562+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.147695+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.148203+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.148215+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.148234+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.148654+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.157620+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.158070+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.158513+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.256479+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.348530+00:00", "trade", 14.7653, 4.0]
["2026-10-01T19:36:46.815798+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.815812+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.962783+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.963747+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.963883+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.964203+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.964886+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.967092+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.970897+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.974150+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.978403+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.978910+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.979012+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.979551+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:46.979956+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.021680+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.243277+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.243524+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.243550+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.243560+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.429011+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.538358+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:47.538372+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:49.235454+00:00", "trade", 14.7389, 1.0]
["2026-10-01T19:36:50.633111+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.633140+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.633614+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.633651+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.633855+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.633884+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.633940+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.634316+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.635747+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.635764+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.692477+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.692913+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:50.693361+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:51.966996+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.356690+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.357393+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.357497+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.357670+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.357965+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.358114+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.358131+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.360771+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.396301+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.396311+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.397248+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.408542+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.409013+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.423946+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.783455+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.783544+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.783580+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.783594+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.783615+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.783668+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.784743+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.806333+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.806340+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.808354+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:52.877598+00:00", "trade", 14.7453, 6000.0]
["2026-10-01T19:36:52.878805+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.080968+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.080990+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.086206+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.086657+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.109812+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.185659+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.665706+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.761539+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:53.963493+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:54.052922+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:54.830952+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:54.875174+00:00", "trade", 14.74, 118.0]
["2026-10-01T19:36:54.875926+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:54.876015+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:54.878523+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:36:54.879297+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:55.003362+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:55.334271+00:00", "trade", 14.7625, 4.0]
["2026-10-01T19:36:55.524133+00:00", "trade", 14.7817, 200.0]
["2026-10-01T19:36:55.758590+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:55.758874+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:55.759089+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:55.759903+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:55.978070+00:00", "trade", 14.7411, 10.0]
["2026-10-01T19:36:56.027190+00:00", "trade", 14.745, 4.0]
["2026-10-01T19:36:56.763114+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:56.763187+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:56.763639+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:56.764134+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:56.765956+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:57.095036+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:57.181578+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:57.185338+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:57.374373+00:00", "trade", 14.7412, 2.0]
["2026-10-01T19:36:57.432124+00:00", "trade", 14.745, 300.0]
["2026-10-01T19:36:57.432181+00:00", "trade", 14.745, 600.0]
["2026-10-01T19:36:57.958101+00:00", "trade", 14.7619, 5.0]
["2026-10-01T19:36:58.207275+00:00", "trade", 14.745, 28.0]
["2026-10-01T19:36:58.855209+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:58.855485+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:58.855950+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.095701+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.095719+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.095810+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.138197+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:36:59.138703+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.139249+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.142342+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.742024+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.752832+00:00", "trade", 14.745, 905.0]
["2026-10-01T19:36:59.753000+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:36:59.753001+00:00", "trade", 14.75, 69.0]
["2026-10-01T19:36:59.753030+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:36:59.753041+00:00", "trade", 14.75, 25.0]
["2026-10-01T19:36:59.753045+00:00", "trade", 14.75, 1200.0]
["2026-10-01T19:36:59.753049+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:59.753060+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:59.753069+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:36:59.753073+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:59.753077+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:36:59.753122+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.753192+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:36:59.753196+00:00", "trade", 14.745, 1000.0]
["2026-10-01T19:36:59.753542+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.753577+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.753996+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.754011+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.754022+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.754966+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.760205+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.762564+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:36:59.764044+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.015158+00:00", "trade", 14.7423, 6.0]
["2026-10-01T19:37:00.023334+00:00", "trade", 14.7616, 4.0]
["2026-10-01T19:37:00.292158+00:00", "trade", 14.75, 9.0]
["2026-10-01T19:37:00.292163+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.292813+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.292870+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.293337+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.294812+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.295746+00:00", "trade", 14.75, 5.0]
["2026-10-01T19:37:00.295747+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.296517+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.296530+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.297006+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.297450+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.324786+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.325265+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.325720+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.326164+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.451680+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.452550+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.452663+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.453006+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.453025+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.514095+00:00", "trade", 14.7813, 100.0]
["2026-10-01T19:37:00.514901+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.897927+00:00", "trade", 14.75, 41.0]
["2026-10-01T19:37:00.897933+00:00", "trade", 14.75, 159.0]
["2026-10-01T19:37:00.897936+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:37:00.897943+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.897950+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:37:00.898024+00:00", "trade", 14.75, 87.0]
["2026-10-01T19:37:00.898025+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898027+00:00", "trade", 14.75, 10.0]
["2026-10-01T19:37:00.898028+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898032+00:00", "trade", 14.75, 500.0]
["2026-10-01T19:37:00.898032+00:00", "trade", 14.75, 203.0]
["2026-10-01T19:37:00.898076+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898266+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898269+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898281+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898283+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898288+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898290+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898304+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898364+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898439+00:00", "trade", 14.75, 74.0]
["2026-10-01T19:37:00.898492+00:00", "trade", 14.75, 26.0]
["2026-10-01T19:37:00.898494+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898494+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898549+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898549+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898552+00:00", "trade", 14.75, 103.0]
["2026-10-01T19:37:00.898556+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898563+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898568+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898572+00:00", "trade", 14.75, 597.0]
["2026-10-01T19:37:00.898572+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898573+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:00.898579+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:00.898589+00:00", "trade", 14.75, 9.0]
["2026-10-01T19:37:00.898591+00:00", "trade", 14.75, 91.0]
["2026-10-01T19:37:00.898592+00:00", "trade", 14.75, 197.0]
["2026-10-01T19:37:00.898600+00:00", "quote", 14.74, 14.76]
["2026-10-01T19:37:00.898609+00:00", "quote", 14.74, 14.76]
["2026-10-01T19:37:00.898630+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898636+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898644+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898666+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898716+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898723+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898737+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898750+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898758+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898775+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898790+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898799+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898881+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898889+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898933+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898940+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.898981+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899140+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899277+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899284+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899294+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899307+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899728+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.899882+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.900107+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:37:00.900458+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.901323+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.902468+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.902913+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.917496+00:00", "trade", 14.75, 112.0]
["2026-10-01T19:37:00.918988+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.919477+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.919486+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.919939+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.930488+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.946729+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.947192+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:00.955816+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.190741+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.210461+00:00", "trade", 14.7615, 1.0]
["2026-10-01T19:37:01.519465+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.519476+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.891657+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.893617+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.910971+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.912117+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.912492+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.912580+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.918437+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.918911+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.919367+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.944234+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:01.950892+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.047109+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.149802+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.149820+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.184990+00:00", "trade", 14.755, 6000.0]
["2026-10-01T19:37:02.185338+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.185365+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.185796+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.185864+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.185993+00:00", "trade", 14.76, 2.0]
["2026-10-01T19:37:02.186001+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.186340+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.186447+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.186738+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.236119+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.358858+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.718195+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.718874+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.719327+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.739275+00:00", "trade", 14.75, 650.0]
["2026-10-01T19:37:02.828053+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.828087+00:00", "trade", 14.755, 5.0]
["2026-10-01T19:37:02.828918+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.867262+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.867958+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.868421+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:02.975721+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.168380+00:00", "trade", 14.76, 8.0]
["2026-10-01T19:37:03.168425+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.168762+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.169123+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.176840+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.180233+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:03.180272+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.180968+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.197782+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.209073+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.214647+00:00", "trade", 14.76, 225.0]
["2026-10-01T19:37:03.214767+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.215413+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.215885+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.215953+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.215954+00:00", "trade", 14.76, 88.0]
["2026-10-01T19:37:03.215955+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:37:03.215956+00:00", "trade", 14.76, 422.0]
["2026-10-01T19:37:03.216028+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.216035+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.216041+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:03.216070+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216086+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216093+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216101+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216107+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216114+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216121+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216128+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216143+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216149+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216163+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216201+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216209+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216234+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:03.216235+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:03.216242+00:00", "trade", 14.76, 70.0]
["2026-10-01T19:37:03.216321+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216534+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:37:03.216535+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:03.216579+00:00", "trade", 14.76, 8.0]
["2026-10-01T19:37:03.216580+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:37:03.216654+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:03.216665+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:03.216669+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:03.216688+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:03.216693+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216760+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216775+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216782+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216796+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216836+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.216859+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217021+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217038+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217044+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217088+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217105+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217238+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217299+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217338+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217342+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217408+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217424+00:00", "trade", 14.76, 279.0]
["2026-10-01T19:37:03.217475+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217486+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217495+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217505+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217545+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217689+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.217881+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.219340+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.223844+00:00", "trade", 14.7463, 85.0]
["2026-10-01T19:37:03.223900+00:00", "trade", 14.7453, 81.0]
["2026-10-01T19:37:03.223994+00:00", "trade", 14.7468, 6.0]
["2026-10-01T19:37:03.225218+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.226414+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:37:03.275023+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.275048+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.275329+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.275468+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.284580+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.349669+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.473493+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.651708+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:03.651920+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.096861+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:37:04.212601+00:00", "trade", 14.7601, 100.0]
["2026-10-01T19:37:04.237193+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.237266+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.246864+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.298930+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.694607+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.780807+00:00", "trade", 14.7468, 62.0]
["2026-10-01T19:37:04.814459+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.927393+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.927528+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:04.927813+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.031927+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.593754+00:00", "trade", 14.765, 4.0]
["2026-10-01T19:37:05.600286+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:37:05.600287+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:05.600306+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.600330+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600337+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600344+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600350+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600357+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600363+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600370+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600376+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600382+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600389+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600396+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600409+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600416+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600547+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600554+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600560+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600567+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600573+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600578+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600580+00:00", "trade", 14.76, 67.0]
["2026-10-01T19:37:05.600585+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.600585+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.600586+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.600589+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600597+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600668+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:37:05.600726+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600744+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600797+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600822+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600848+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600849+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600858+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600862+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600883+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600895+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:05.600895+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.600914+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:37:05.600914+00:00", "trade", 14.76, 12.0]
["2026-10-01T19:37:05.600916+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.600925+00:00", "trade", 14.76, 40.0]
["2026-10-01T19:37:05.600998+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601005+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601020+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601026+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601050+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601193+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601312+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601510+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601787+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.601812+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.601813+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.602244+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.602393+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.604386+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.604598+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.604857+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.604927+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.604962+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.604989+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.606529+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.606624+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.607074+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.621220+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.621266+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.621275+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.711548+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:05.712119+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.712590+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.856882+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:05.857335+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.065438+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.065455+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.065542+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.065985+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.128776+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.244661+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.522265+00:00", "trade", 14.765, 291.0]
["2026-10-01T19:37:06.602817+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:06.602817+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.602873+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.602888+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.603220+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.603230+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.603577+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.815295+00:00", "trade", 14.7455, 1100.0]
["2026-10-01T19:37:06.826746+00:00", "trade", 14.7455, 100.0]
["2026-10-01T19:37:06.842832+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.847790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:06.848125+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.286781+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:37:07.287475+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.287708+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.287752+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.333552+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.334015+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.437276+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.888735+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.927015+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.927061+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.927178+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:07.968043+00:00", "trade", 14.7798, 200.0]
["2026-10-01T19:37:08.233736+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.233749+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.233783+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.233998+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.234203+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.362900+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.362948+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.416388+00:00", "trade", 14.7558, 2.0]
["2026-10-01T19:37:08.587448+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.708034+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.760981+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:37:08.785295+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.785343+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:08.823836+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.114887+00:00", "trade", 14.7494, 1.0]
["2026-10-01T19:37:09.134841+00:00", "trade", 14.7385, 1.0]
["2026-10-01T19:37:09.143336+00:00", "trade", 14.765, 4.0]
["2026-10-01T19:37:09.143999+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.144168+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.455984+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.458261+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.458756+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.458786+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.458798+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.459385+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.459398+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.461829+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.462291+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.487692+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488197+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488209+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488331+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488677+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488686+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488802+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.488821+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.489110+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.489252+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.520439+00:00", "trade", 14.765, 33.0]
["2026-10-01T19:37:09.593641+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.834075+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:09.834532+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:10.834813+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:10.836199+00:00", "trade", 14.7558, 100.0]
["2026-10-01T19:37:10.850109+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:11.099365+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:11.099710+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:11.099817+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:11.233723+00:00", "trade", 14.7797, 100.0]
["2026-10-01T19:37:11.282271+00:00", "trade", 14.7558, 11.0]
["2026-10-01T19:37:11.283306+00:00", "trade", 14.765, 5.0]
["2026-10-01T19:37:13.117772+00:00", "trade", 14.765, 13.0]
["2026-10-01T19:37:13.117773+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:37:13.118653+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.118698+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.119476+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.120501+00:00", "trade", 14.76, 66.0]
["2026-10-01T19:37:13.120501+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.120522+00:00", "trade", 14.76, 34.0]
["2026-10-01T19:37:13.120885+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.120930+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.141403+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.222237+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.222688+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.662921+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.813851+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.813866+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.862430+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:13.862867+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176612+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176615+00:00", "trade", 14.76, 700.0]
["2026-10-01T19:37:14.176616+00:00", "trade", 14.76, 500.0]
["2026-10-01T19:37:14.176617+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176619+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:37:14.176623+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.176623+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176624+00:00", "trade", 14.76, 233.0]
["2026-10-01T19:37:14.176644+00:00", "trade", 14.76, 187.0]
["2026-10-01T19:37:14.176650+00:00", "trade", 14.76, 13.0]
["2026-10-01T19:37:14.176696+00:00", "trade", 14.76, 3.0]
["2026-10-01T19:37:14.176702+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176703+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176705+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176708+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.176718+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.176720+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.176728+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176735+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176748+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176755+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176761+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176769+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176777+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176783+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176796+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176804+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176810+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176814+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176817+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176823+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176830+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176898+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176906+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176916+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:14.176952+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.176962+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.176970+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.176976+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.176984+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.176991+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.176997+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177004+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177005+00:00", "trade", 14.76, 316.0]
["2026-10-01T19:37:14.177007+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.177008+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.177011+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177019+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177026+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177033+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177035+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:37:14.177036+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.177036+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.177037+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:14.177037+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177040+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177046+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177053+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177059+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177085+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:14.177091+00:00", "trade", 14.76, 189.0]
["2026-10-01T19:37:14.177092+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177098+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177119+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177227+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177288+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177311+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177379+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:37:14.177382+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177386+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177515+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177559+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177590+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177598+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177616+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177621+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177665+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177678+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177689+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177707+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177714+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177735+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177744+00:00", "trade", 14.76, 57.0]
["2026-10-01T19:37:14.177748+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177860+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177869+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.177888+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178088+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178168+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178314+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178401+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178415+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178446+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178466+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178539+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178827+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.178834+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.179309+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.179721+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.180513+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.182239+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.183222+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.200699+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.200759+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.200839+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.201021+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.202909+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:37:14.205164+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:14.210877+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.211639+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.211728+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.212757+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.217543+00:00", "trade", 14.755, 4.0]
["2026-10-01T19:37:14.230592+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.277588+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.413143+00:00", "trade", 14.749, 4.0]
["2026-10-01T19:37:14.424289+00:00", "trade", 14.749, 1.0]
["2026-10-01T19:37:14.654444+00:00", "trade", 14.7599, 550.0]
["2026-10-01T19:37:14.677697+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.677809+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.854442+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.854513+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.854996+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.924763+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.924786+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.925330+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:14.925486+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.079644+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.081386+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.081904+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.083636+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.162263+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.162338+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.163691+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.163943+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.167047+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.181884+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:15.182317+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.182373+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.182388+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.182840+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.195889+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.641915+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.702192+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.702386+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.702585+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.702638+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.702719+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.703041+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.703197+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.703716+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.703892+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.704188+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.704342+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:15.739548+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.205838+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:37:16.206703+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.206872+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.207620+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.309862+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.351264+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.351304+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.351764+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:16.748284+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:17.225035+00:00", "trade", 14.755, 1.0]
["2026-10-01T19:37:17.225500+00:00", "trade", 14.755, 29.0]
["2026-10-01T19:37:17.803223+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:17.804956+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:17.805445+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:17.831807+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.196417+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.196529+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.196695+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.196800+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.197012+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.197151+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:18.348163+00:00", "trade", 14.755, 25.0]
["2026-10-01T19:37:18.369790+00:00", "trade", 14.7538, 1.0]
["2026-10-01T19:37:18.428728+00:00", "trade", 14.755, 70.0]
["2026-10-01T19:37:19.180612+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.718268+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.718605+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.718716+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.719444+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.786760+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.786958+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.787212+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:19.787411+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.017978+00:00", "trade", 14.7537, 5.0]
["2026-10-01T19:37:20.298672+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:37:20.298676+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.299127+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.299132+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.299187+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.299561+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.341396+00:00", "trade", 14.7326, 4.0]
["2026-10-01T19:37:20.374556+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.374691+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.375081+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.701351+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:20.942023+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.199648+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.261787+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.261828+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.262168+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.262278+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.264835+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.273803+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.367163+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.402730+00:00", "trade", 14.755, 1000.0]
["2026-10-01T19:37:21.402775+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.403514+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.403556+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.403695+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.403981+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.404058+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.406678+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.468388+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.596314+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.609887+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.611408+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.611440+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.613787+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.697233+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.905783+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.906092+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.906291+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:21.907939+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:22.020850+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:22.476537+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:22.476570+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:22.476586+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:22.476593+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:22.476612+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:22.476629+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:22.476660+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:22.476661+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476668+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476712+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476719+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476726+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476757+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476767+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476773+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476780+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476787+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476794+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476800+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476808+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.476814+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.477101+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.477247+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.477569+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.477625+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478100+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478146+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478154+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478180+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478545+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478617+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.478624+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.480260+00:00", "trade", 14.765, 5.0]
["2026-10-01T19:37:22.481014+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.481031+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.481094+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.482005+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.520295+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.520302+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.520384+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.890178+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.890529+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.892755+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:22.893222+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.045530+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.045852+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.493810+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.494383+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.494572+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.550737+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.551836+00:00", "trade", 14.76, 225.0]
["2026-10-01T19:37:23.552407+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625437+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625553+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625649+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:23.625651+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625700+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625754+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625800+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.625820+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.626072+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.626114+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.626509+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.732019+00:00", "trade", 14.76, 4.0]
["2026-10-01T19:37:23.732023+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:23.840993+00:00", "trade", 14.7494, 15.0]
["2026-10-01T19:37:23.967871+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.230809+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.230877+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.231012+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.231325+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.231985+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.232364+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.232428+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.232783+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.310542+00:00", "trade", 14.765, 340.0]
["2026-10-01T19:37:25.311254+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.311277+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.311354+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.311376+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.311814+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.312342+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.312396+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.313846+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.326215+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.326703+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.326717+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.426637+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.426963+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.427412+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.588921+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.589447+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.589890+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.646491+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.646498+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.730167+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.730367+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.840688+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.841513+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.841592+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.849249+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.965683+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.966571+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.966577+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.966667+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.968133+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:25.968518+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.011297+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.037486+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.037541+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.037806+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.037874+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.038332+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.038570+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.038616+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.068786+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.122518+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.512417+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.512463+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.572854+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.899579+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:26.899614+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.243535+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.243582+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.374407+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.374551+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.379693+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:37:27.380345+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.380670+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.864196+00:00", "trade", 14.76, 5.0]
["2026-10-01T19:37:27.864927+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:27.915190+00:00", "trade", 14.7779, 100.0]
["2026-10-01T19:37:27.993217+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:28.278883+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:28.670764+00:00", "trade", 14.7642, 800.0]
["2026-10-01T19:37:28.947896+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:28.975852+00:00", "trade", 14.7779, 51.0]
["2026-10-01T19:37:29.022507+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:29.022526+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:29.022792+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:29.023090+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:29.023128+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:29.064770+00:00", "trade", 14.765, 2.0]
["2026-10-01T19:37:29.070824+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:37:29.083346+00:00", "trade", 14.765, 2.0]
["2026-10-01T19:37:29.536179+00:00", "trade", 14.765, 10.0]
["2026-10-01T19:37:30.031172+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:30.031628+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:30.638301+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:30.651070+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:30.884913+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:31.404548+00:00", "trade", 14.765, 43.0]
["2026-10-01T19:37:31.404550+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:37:31.404551+00:00", "trade", 14.765, 57.0]
["2026-10-01T19:37:31.405289+00:00", "trade", 14.765, 2.0]
["2026-10-01T19:37:31.407795+00:00", "trade", 14.76, 426.0]
["2026-10-01T19:37:31.554397+00:00", "trade", 14.7337, 11.0]
["2026-10-01T19:37:31.994015+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:32.569585+00:00", "trade", 14.7508, 3.0]
["2026-10-01T19:37:33.513539+00:00", "trade", 14.7508, 6.0]
["2026-10-01T19:37:33.821542+00:00", "trade", 14.7519, 17.0]
["2026-10-01T19:37:33.826175+00:00", "trade", 14.7519, 7.0]
["2026-10-01T19:37:33.832175+00:00", "trade", 14.7519, 11.0]
["2026-10-01T19:37:33.922886+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:33.922964+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.922971+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.923015+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.923044+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:33.923097+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.923118+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.923528+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.923611+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.923618+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:33.931658+00:00", "trade", 14.76, 450.0]
["2026-10-01T19:37:33.932594+00:00", "trade", 14.76, 50.0]
["2026-10-01T19:37:33.938352+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:34.054149+00:00", "trade", 14.7508, 3.0]
["2026-10-01T19:37:34.094233+00:00", "trade", 14.7354, 3.0]
["2026-10-01T19:37:35.942539+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.244638+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.328547+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.328889+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.353982+00:00", "trade", 14.7508, 9.0]
["2026-10-01T19:37:36.934531+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.934921+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.934979+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:36.935001+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:38.015679+00:00", "trade", 14.7777, 200.0]
["2026-10-01T19:37:38.229630+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:38.957459+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:37:39.245078+00:00", "trade", 14.7694, 2684.0]
["2026-10-01T19:37:39.455275+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.456640+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.457025+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.566974+00:00", "trade", 14.7694, 1.0]
["2026-10-01T19:37:39.744747+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.744753+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.744827+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.744835+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.744854+00:00", "trade", 14.76, 28.0]
["2026-10-01T19:37:39.744940+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:37:39.744942+00:00", "trade", 14.76, 20.0]
["2026-10-01T19:37:39.744942+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:37:39.744944+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:39.744947+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.744949+00:00", "trade", 14.76, 15.0]
["2026-10-01T19:37:39.744975+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:37:39.744976+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.744979+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:39.744979+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:37:39.744980+00:00", "trade", 14.76, 20.0]
["2026-10-01T19:37:39.744982+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.744982+00:00", "trade", 14.76, 400.0]
["2026-10-01T19:37:39.744989+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.744997+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.745002+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745009+00:00", "trade", 14.76, 52.0]
["2026-10-01T19:37:39.745009+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:39.745026+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745033+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745084+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745088+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.745098+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745103+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745110+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745116+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745123+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745129+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745136+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745143+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745303+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745327+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745334+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745522+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745553+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745598+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.745604+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.746327+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.746333+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.746340+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.746356+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.746899+00:00", "trade", 14.76, 3.0]
["2026-10-01T19:37:39.751646+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.752302+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.752857+00:00", "trade", 14.76, 1900.0]
["2026-10-01T19:37:39.754580+00:00", "trade", 14.76, 16.0]
["2026-10-01T19:37:39.754737+00:00", "trade", 14.76, 1989.0]
["2026-10-01T19:37:39.754737+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.754761+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:37:39.754766+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:37:39.754823+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754830+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754836+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754843+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754850+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754856+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754863+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754870+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754877+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754884+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754890+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754897+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754911+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754917+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:37:39.754926+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:37:39.754927+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.754928+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.754930+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.754936+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.754950+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.754958+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.754964+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.755211+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.755398+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.755559+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.755760+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.756029+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.756054+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.756557+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.756584+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.757747+00:00", "trade", 14.755, 400.0]
["2026-10-01T19:37:39.758104+00:00", "trade", 14.76, 6.0]
["2026-10-01T19:37:39.759722+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.759899+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:37:39.760177+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.760678+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.763032+00:00", "trade", 14.755, 225.0]
["2026-10-01T19:37:39.764945+00:00", "trade", 14.755, 75.0]
["2026-10-01T19:37:39.791177+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.816180+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.966148+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:39.967184+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.154511+00:00", "trade", 14.7541, 1.0]
["2026-10-01T19:37:40.348616+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.565839+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.668785+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.769629+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.778132+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.778598+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:37:40.778777+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:40.779098+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:41.014476+00:00", "trade", 14.7509, 1.0]
["2026-10-01T19:37:42.035788+00:00", "trade", 14.7771, 100.0]
["2026-10-01T19:37:42.654852+00:00", "trade", 14.7771, 34.0]
["2026-10-01T19:37:44.201421+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:44.302112+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:44.447967+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.042115+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.042345+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.042595+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.236889+00:00", "trade", 14.75, 51.0]
["2026-10-01T19:37:45.237288+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.237314+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.237420+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.240886+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.380695+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.381164+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.475668+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.844564+00:00", "trade", 14.755, 11.0]
["2026-10-01T19:37:45.870002+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:45.997204+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:46.928870+00:00", "trade", 14.755, 11.0]
["2026-10-01T19:37:47.653416+00:00", "trade", 14.7509, 4.0]
["2026-10-01T19:37:47.695684+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.712740+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.960690+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.960806+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.961079+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.962158+00:00", "trade", 14.75, 9.0]
["2026-10-01T19:37:47.962218+00:00", "trade", 14.75, 441.0]
["2026-10-01T19:37:47.963287+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.963422+00:00", "trade", 14.75, 159.0]
["2026-10-01T19:37:47.965290+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.965882+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971393+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971396+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:47.971396+00:00", "trade", 14.75, 120.0]
["2026-10-01T19:37:47.971397+00:00", "trade", 14.75, 300.0]
["2026-10-01T19:37:47.971398+00:00", "trade", 14.75, 400.0]
["2026-10-01T19:37:47.971400+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971405+00:00", "trade", 14.75, 1000.0]
["2026-10-01T19:37:47.971405+00:00", "trade", 14.75, 900.0]
["2026-10-01T19:37:47.971405+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:37:47.971406+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971412+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971415+00:00", "trade", 14.75, 28.0]
["2026-10-01T19:37:47.971419+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971425+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971432+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971454+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971460+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971466+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971473+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971479+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971481+00:00", "trade", 14.75, 6.0]
["2026-10-01T19:37:47.971485+00:00", "trade", 14.75, 75.0]
["2026-10-01T19:37:47.971486+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971492+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971499+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:47.971501+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971540+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971547+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971554+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971561+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971567+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971573+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971579+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971585+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971592+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971598+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971605+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971618+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971798+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:47.971823+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971858+00:00", "trade", 14.75, 67.0]
["2026-10-01T19:37:47.971858+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971859+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971870+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:47.971877+00:00", "trade", 14.75, 133.0]
["2026-10-01T19:37:47.971896+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971899+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971903+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971910+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971916+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971924+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971931+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971957+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971976+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971983+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.971990+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972008+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972237+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972284+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972354+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972389+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972389+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972406+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972429+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972443+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972473+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972581+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972699+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972711+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972796+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.972869+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.976212+00:00", "trade", 14.75, 99.0]
["2026-10-01T19:37:47.977701+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:47.979078+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:37:47.990869+00:00", "trade", 14.745, 419.0]
["2026-10-01T19:37:48.072130+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:48.072138+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:48.072880+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:48.272254+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:48.752046+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:48.752610+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:48.809731+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.091996+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.605207+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.605690+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.606154+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.606567+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.606575+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.607866+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.616752+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.626178+00:00", "trade", 14.75, 21.0]
["2026-10-01T19:37:49.626975+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.627314+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.632387+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.632850+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.667068+00:00", "trade", 14.745, 300.0]
["2026-10-01T19:37:49.692872+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.692879+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:49.765867+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.062723+00:00", "trade", 14.7589, 84.0]
["2026-10-01T19:37:50.100168+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.581922+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.582112+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.588932+00:00", "trade", 14.745, 50.0]
["2026-10-01T19:37:50.601024+00:00", "trade", 14.745, 50.0]
["2026-10-01T19:37:50.632301+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:37:50.632316+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:37:50.632320+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632321+00:00", "trade", 14.75, 800.0]
["2026-10-01T19:37:50.632325+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:37:50.632329+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632381+00:00", "trade", 14.75, 823.0]
["2026-10-01T19:37:50.632442+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632449+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632456+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632462+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632468+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632474+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632484+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632686+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632687+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:37:50.632693+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632700+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632702+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632707+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632715+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632719+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:50.632725+00:00", "trade", 14.75, 399.0]
["2026-10-01T19:37:50.632727+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:37:50.632735+00:00", "trade", 14.75, 99.0]
["2026-10-01T19:37:50.632829+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632898+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632944+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:37:50.632952+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632959+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632967+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632973+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632979+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632986+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632992+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.632999+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633009+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633017+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633031+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633038+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633041+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:37:50.633042+00:00", "trade", 14.75, 55.0]
["2026-10-01T19:37:50.633042+00:00", "trade", 14.75, 20.0]
["2026-10-01T19:37:50.633044+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:37:50.633044+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633045+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633047+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:37:50.633053+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633061+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633068+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633076+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633094+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633130+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633202+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:37:50.633263+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633275+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633284+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:37:50.633335+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633356+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633362+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633369+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633376+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633396+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633402+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633424+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633430+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633443+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633461+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633465+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.633489+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.634015+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.634073+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.634158+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.634608+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.634796+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.635201+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.635614+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.635642+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.833998+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:50.854362+00:00", "trade", 14.7501, 15.0]
["2026-10-01T19:37:51.079094+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:37:51.079981+00:00", "trade", 14.76, 2.0]
["2026-10-01T19:37:52.155848+00:00", "trade", 14.7764, 100.0]
["2026-10-01T19:37:52.546468+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:37:52.558510+00:00", "trade", 14.755, 29.0]
["2026-10-01T19:37:52.558513+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:37:52.558513+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:37:52.751756+00:00", "trade", 14.7588, 1.0]
["2026-10-01T19:37:53.349572+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:53.408557+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:53.484308+00:00", "trade", 14.755, 5.0]
["2026-10-01T19:37:53.489415+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:37:53.695878+00:00", "trade", 14.7501, 200.0]
["2026-10-01T19:37:54.121367+00:00", "trade", 14.7499, 16.0]
["2026-10-01T19:37:54.292803+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:54.293249+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:54.322393+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:55.010190+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:55.010649+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:55.544376+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:55.989374+00:00", "trade", 14.7557, 42.0]
["2026-10-01T19:37:58.096590+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:58.097053+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:58.390480+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:37:58.517113+00:00", "trade", 14.7501, 7.0]
["2026-10-01T19:37:58.518198+00:00", "trade", 14.755, 3.0]
["2026-10-01T19:38:00.074364+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.269404+00:00", "trade", 14.7505, 4.0]
["2026-10-01T19:38:00.353700+00:00", "trade", 14.755, 71.0]
["2026-10-01T19:38:00.355563+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.356756+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:38:00.356855+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:38:00.357140+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:38:00.357423+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.359155+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:38:00.359959+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.360404+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.360800+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.363510+00:00", "trade", 14.76, 529.0]
["2026-10-01T19:38:00.363993+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364109+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364175+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364285+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364331+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364489+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364540+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.364684+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.365173+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.457655+00:00", "trade", 14.7523, 11.0]
["2026-10-01T19:38:00.458843+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.459091+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.459562+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.474226+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.474677+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487428+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:38:00.487430+00:00", "trade", 14.76, 700.0]
["2026-10-01T19:38:00.487498+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487505+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487513+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487515+00:00", "trade", 14.76, 119.0]
["2026-10-01T19:38:00.487519+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487526+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487533+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487539+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487545+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487552+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487554+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:38:00.487558+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487565+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487572+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487576+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:38:00.487579+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487587+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487594+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487601+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487607+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487614+00:00", "trade", 14.76, 20.0]
["2026-10-01T19:38:00.487616+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:38:00.487616+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487625+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487750+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.487784+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.488011+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:38:00.488015+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:00.488030+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:38:00.488062+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:00.488062+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488091+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488098+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488105+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488119+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488127+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488134+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488141+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488147+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488154+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488160+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488167+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488324+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488408+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488525+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488531+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488541+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488552+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488559+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488566+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488672+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488683+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488972+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.488987+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.492069+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.496314+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.508695+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.519308+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.567009+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.567093+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.591364+00:00", "trade", 14.7507, 264.0]
["2026-10-01T19:38:00.592468+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:00.655527+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.080177+00:00", "trade", 14.76, 190.0]
["2026-10-01T19:38:01.080222+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.080285+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.080407+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.080527+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.080656+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.080683+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.081016+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.081058+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.081542+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.083949+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.176699+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.177196+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.237365+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.258405+00:00", "trade", 14.7631, 64.0]
["2026-10-01T19:38:01.859130+00:00", "trade", 14.76, 5.0]
["2026-10-01T19:38:01.859533+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.859580+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.859684+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.879640+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:01.993042+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:02.316737+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:02.374558+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:02.473959+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:02.696757+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:02.867015+00:00", "trade", 14.7502, 100.0]
["2026-10-01T19:38:02.889974+00:00", "trade", 14.7521, 1.0]
["2026-10-01T19:38:03.025214+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:03.087623+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:03.691417+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:03.757008+00:00", "trade", 14.7502, 7.0]
["2026-10-01T19:38:03.826208+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:03.911829+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:03.915236+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:03.921247+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:04.765389+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:05.027192+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:05.027590+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:05.027630+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:05.027752+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:05.028140+00:00", "trade", 14.76, 26.0]
["2026-10-01T19:38:05.028142+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:38:05.028165+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028172+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028186+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028201+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028209+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028216+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028223+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028231+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028240+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028246+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028253+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028265+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:05.028551+00:00", "trade", 14.76, 195.0]
["2026-10-01T19:38:05.028552+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028559+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028608+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028615+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028645+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028658+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028665+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028674+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028682+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028696+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028710+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028724+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028731+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028737+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028789+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028865+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.028975+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.029131+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.029612+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.029785+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.030058+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.031542+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.073796+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.233746+00:00", "trade", 14.755, 4.0]
["2026-10-01T19:38:05.406562+00:00", "trade", 14.7365, 29.0]
["2026-10-01T19:38:05.894276+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.894283+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.894733+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.901088+00:00", "trade", 14.76, 2775.0]
["2026-10-01T19:38:05.901562+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.901814+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.901834+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.901983+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.902057+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.902080+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.902283+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.902555+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.903081+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.985186+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.985560+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.985617+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.985632+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:05.985710+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:38:06.032771+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:06.032778+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:06.032779+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:38:06.032785+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.032800+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.032807+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.032843+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.032898+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.032905+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.032984+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033133+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033267+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033286+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033310+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033323+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033354+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033369+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.033388+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.034090+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.039057+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.040574+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.064179+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.064508+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.102438+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.209598+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.258906+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.326221+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.457248+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.492932+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.659773+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.659935+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:06.689408+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:07.205927+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:07.922365+00:00", "trade", 14.765, 80.0]
["2026-10-01T19:38:08.498004+00:00", "trade", 14.765, 600.0]
["2026-10-01T19:38:08.498506+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.498563+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.677369+00:00", "trade", 14.7521, 144.0]
["2026-10-01T19:38:08.826524+00:00", "trade", 14.765, 2000.0]
["2026-10-01T19:38:08.893626+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.894017+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.894125+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.894209+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.915235+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.931634+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:08.994189+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:09.270293+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:09.270755+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:09.270811+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:09.270905+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:09.272669+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:09.416353+00:00", "trade", 14.7582, 47.0]
["2026-10-01T19:38:10.398651+00:00", "trade", 14.7582, 200.0]
["2026-10-01T19:38:10.470907+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.477234+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:38:10.639059+00:00", "trade", 14.765, 300.0]
["2026-10-01T19:38:10.750491+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:38:10.819538+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:10.819539+00:00", "trade", 14.765, 21.0]
["2026-10-01T19:38:10.819541+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:10.912281+00:00", "trade", 14.765, 380.0]
["2026-10-01T19:38:10.912472+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.912540+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.912646+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.912719+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.912739+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.912920+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.912928+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.913221+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.915625+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.954410+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.954418+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:10.954424+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:11.061397+00:00", "trade", 14.7625, 900.0]
["2026-10-01T19:38:11.219333+00:00", "trade", 14.7759, 100.0]
["2026-10-01T19:38:12.306413+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:12.528318+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:12.793104+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:12.793650+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:13.098679+00:00", "trade", 14.7585, 28.0]
["2026-10-01T19:38:13.421401+00:00", "trade", 14.753, 12.0]
["2026-10-01T19:38:13.422366+00:00", "trade", 14.753, 5.0]
["2026-10-01T19:38:13.422420+00:00", "trade", 14.753, 11.0]
["2026-10-01T19:38:13.713948+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:13.713990+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:13.747138+00:00", "trade", 14.7373, 28.0]
["2026-10-01T19:38:13.747945+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:13.753198+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:13.955837+00:00", "trade", 14.7471, 5.0]
["2026-10-01T19:38:13.956784+00:00", "trade", 14.76, 616.0]
["2026-10-01T19:38:13.957779+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:14.094944+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:14.974040+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:14.974501+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:15.377091+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:15.614332+00:00", "trade", 14.7582, 10.0]
["2026-10-01T19:38:15.997602+00:00", "trade", 14.76, 3.0]
["2026-10-01T19:38:15.997607+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:15.998479+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:15.998938+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:16.020577+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:16.021051+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:16.021516+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:16.752912+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:38:17.039402+00:00", "trade", 14.7686, 13.0]
["2026-10-01T19:38:17.052365+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.052373+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.052380+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.053287+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.053520+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.059660+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.061752+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.063384+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.095523+00:00", "trade", 14.7686, 1.0]
["2026-10-01T19:38:17.145762+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.145861+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.145900+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.145906+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:38:17.146183+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.146260+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.146417+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.146424+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.158256+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.158702+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.341035+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.341116+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.341324+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:38:17.341659+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.396699+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.397376+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.441180+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:17.541302+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:18.066456+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:18.740901+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:18.789977+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:18.948564+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:19.036890+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:19.436934+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:19.437422+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:19.613478+00:00", "trade", 14.765, 6.0]
["2026-10-01T19:38:20.045425+00:00", "trade", 14.7531, 734.0]
["2026-10-01T19:38:20.114417+00:00", "trade", 14.7583, 7.0]
["2026-10-01T19:38:20.220033+00:00", "trade", 14.765, 46.0]
["2026-10-01T19:38:20.253247+00:00", "trade", 14.7583, 1.0]
["2026-10-01T19:38:20.997246+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:20.997701+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.097138+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:21.097618+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:21.098057+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.098112+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.098305+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.098670+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.099458+00:00", "trade", 14.765, 99.0]
["2026-10-01T19:38:21.100425+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.100467+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:21.108592+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:21.109084+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:21.109776+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:21.111716+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.111760+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:21.263056+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:38:21.533027+00:00", "trade", 14.767, 100.0]
["2026-10-01T19:38:21.743368+00:00", "trade", 14.765, 1354.0]
["2026-10-01T19:38:21.743731+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:38:21.745935+00:00", "trade", 14.765, 2.0]
["2026-10-01T19:38:22.094598+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:22.094647+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:22.098134+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:22.098697+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:22.115042+00:00", "trade", 14.7623, 10.0]
["2026-10-01T19:38:22.462850+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:22.462975+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:22.463989+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:38:22.643639+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:22.644593+00:00", "trade", 14.765, 4.0]
["2026-10-01T19:38:22.673798+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.207496+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.208118+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.209209+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.210047+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:38:23.210793+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.217422+00:00", "trade", 14.77, 90.0]
["2026-10-01T19:38:23.220102+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:38:23.220102+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:38:23.220103+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:38:23.220345+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220352+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220359+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220367+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220374+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220381+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220387+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220394+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220398+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:38:23.220399+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:38:23.220402+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220428+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220482+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220514+00:00", "trade", 14.77, 25.0]
["2026-10-01T19:38:23.220543+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220577+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220606+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220651+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220681+00:00", "trade", 14.77, 371.0]
["2026-10-01T19:38:23.220682+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:38:23.220699+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:38:23.220701+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:38:23.220701+00:00", "trade", 14.77, 80.0]
["2026-10-01T19:38:23.220763+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220766+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220820+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220827+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220834+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220841+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220843+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:38:23.220848+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220855+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220862+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:38:23.220876+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:38:23.220880+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:38:23.220881+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220884+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220893+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220901+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220908+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220908+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220915+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220922+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220925+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220929+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220932+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220936+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220943+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220949+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220956+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220964+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220969+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.220994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221161+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221169+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221176+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221183+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221191+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221242+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221262+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221327+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221354+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221380+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221393+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221431+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221443+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221457+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221475+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221486+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221516+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221528+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.221922+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.222202+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.223206+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:38:23.225192+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.228162+00:00", "trade", 14.77, 300.0]
["2026-10-01T19:38:23.233103+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.235200+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.235933+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.372241+00:00", "trade", 14.773, 1.0]
["2026-10-01T19:38:23.852331+00:00", "trade", 14.7594, 15.0]
["2026-10-01T19:38:23.942440+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:38:23.942623+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:38:23.942708+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:38:23.943485+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.944041+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:23.944490+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074322+00:00", "trade", 14.78, 700.0]
["2026-10-01T19:38:24.074324+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074325+00:00", "trade", 14.78, 118.0]
["2026-10-01T19:38:24.074329+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074329+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074331+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074408+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074416+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074421+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074421+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:38:24.074423+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074430+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074435+00:00", "trade", 14.78, 3000.0]
["2026-10-01T19:38:24.074437+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074443+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074446+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074450+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074451+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074456+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074463+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074470+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074477+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074484+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074491+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074506+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074512+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:38:24.074512+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074513+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074527+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074581+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074588+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074594+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074603+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074660+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074667+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074673+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074679+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074692+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074699+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074713+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074720+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:38:24.074721+00:00", "trade", 14.78, 27.0]
["2026-10-01T19:38:24.074727+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074733+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074733+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074733+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074740+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074746+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074752+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074754+00:00", "trade", 14.78, 27.0]
["2026-10-01T19:38:24.074759+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074766+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074772+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074777+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074778+00:00", "trade", 14.78, 198.0]
["2026-10-01T19:38:24.074778+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:38:24.074779+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074781+00:00", "trade", 14.78, 9.0]
["2026-10-01T19:38:24.074782+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074783+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074786+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:38:24.074786+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:38:24.074787+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074803+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:38:24.074813+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:38:24.074834+00:00", "trade", 14.78, 17.0]
["2026-10-01T19:38:24.074837+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.074854+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.074907+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.074983+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:38:24.075017+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075055+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075123+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075138+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075148+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075182+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075203+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075213+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075247+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075259+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075295+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075325+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075332+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075391+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075414+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075431+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075447+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075463+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075470+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075485+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075520+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075702+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075784+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.075963+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.076361+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:38:24.078523+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.079201+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.086353+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:38:24.391045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:24.671208+00:00", "trade", 14.785, 25.0]
["2026-10-01T19:38:25.164564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.164664+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.164681+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.164723+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.165126+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.165880+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.165902+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.872665+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:25.949157+00:00", "trade", 14.785, 950.0]
["2026-10-01T19:38:26.094972+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.095448+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.283419+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.283743+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.574674+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.574732+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.574748+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.574769+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.575199+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.652669+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:26.653132+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:27.908672+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:28.104602+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:38:28.197341+00:00", "trade", 14.7735, 500.0]
["2026-10-01T19:38:28.995612+00:00", "trade", 14.785, 10.0]
["2026-10-01T19:38:29.021870+00:00", "trade", 14.785, 612.0]
["2026-10-01T19:38:29.022622+00:00", "trade", 14.785, 170.0]
["2026-10-01T19:38:29.027548+00:00", "trade", 14.785, 1218.0]
["2026-10-01T19:38:29.701941+00:00", "trade", 14.7401, 100.0]
["2026-10-01T19:38:31.040718+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.487865+00:00", "trade", 14.785, 609.0]
["2026-10-01T19:38:31.498072+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.498094+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.498378+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.521333+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.521773+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.522135+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.583372+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.583930+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.584237+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.644411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.644470+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:31.724442+00:00", "trade", 14.785, 1354.0]
["2026-10-01T19:38:32.034765+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.054365+00:00", "trade", 14.7586, 7.0]
["2026-10-01T19:38:32.542030+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:38:32.542159+00:00", "trade", 14.785, 2500.0]
["2026-10-01T19:38:32.544230+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:38:32.550806+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.551104+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.551152+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.568153+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.634736+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.634782+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:32.635075+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.075891+00:00", "trade", 14.785, 912.0]
["2026-10-01T19:38:33.075895+00:00", "trade", 14.785, 912.0]
["2026-10-01T19:38:33.076064+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.076106+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.076241+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:38:33.081438+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081665+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081839+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081865+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081924+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081943+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081957+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.081977+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.082105+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.082223+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.082298+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.082458+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.082718+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.083143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.114602+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.115093+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.158458+00:00", "trade", 14.7801, 10.0]
["2026-10-01T19:38:33.327766+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.523303+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.658117+00:00", "trade", 14.788, 10.0]
["2026-10-01T19:38:33.662198+00:00", "trade", 14.7874, 10.0]
["2026-10-01T19:38:33.689795+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:33.689795+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.689797+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:33.689798+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:33.689802+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:38:33.689802+00:00", "trade", 14.79, 35.0]
["2026-10-01T19:38:33.689803+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.689804+00:00", "trade", 14.79, 12.0]
["2026-10-01T19:38:33.689811+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:33.689821+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:38:33.689823+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:38:33.689832+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.689841+00:00", "trade", 14.79, 39.0]
["2026-10-01T19:38:33.689841+00:00", "trade", 14.79, 2.0]
["2026-10-01T19:38:33.689844+00:00", "trade", 14.79, 4.0]
["2026-10-01T19:38:33.689845+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:38:33.689869+00:00", "trade", 14.79, 93.0]
["2026-10-01T19:38:33.689870+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:33.689872+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:38:33.689919+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:33.689939+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:33.689967+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:33.689975+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.689982+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.689990+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.689997+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690004+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690019+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690025+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690031+00:00", "trade", 14.79, 28.0]
["2026-10-01T19:38:33.690033+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:38:33.690033+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690040+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690056+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690063+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690070+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690078+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690091+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690121+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690136+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690367+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690382+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690389+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690397+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690404+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690425+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690433+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690453+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690461+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690468+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690476+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690483+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690497+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690589+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690607+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690655+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690668+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690811+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690827+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690949+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.690966+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.692535+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.692579+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.692985+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:33.692995+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.094144+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.111986+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.522061+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:34.522408+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.522807+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.759182+00:00", "trade", 14.795, 20.0]
["2026-10-01T19:38:34.759185+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.759203+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.759244+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.759608+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:34.852592+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.009475+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:38:35.633434+00:00", "trade", 14.79, 33.0]
["2026-10-01T19:38:35.633815+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.633897+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.633905+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.633957+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.634388+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.634808+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.635526+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.637939+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.649310+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.649338+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:35.649645+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.649780+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.649866+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.650091+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.650230+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.651625+00:00", "trade", 14.791, 462.0]
["2026-10-01T19:38:35.652647+00:00", "trade", 14.795, 20.0]
["2026-10-01T19:38:35.652859+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.654550+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.671013+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:35.797730+00:00", "trade", 14.7738, 1600.0]
["2026-10-01T19:38:35.954024+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:38:35.954715+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:35.955178+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:36.226994+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:36.470366+00:00", "trade", 14.7616, 11.0]
["2026-10-01T19:38:36.669461+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:36.669502+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:36.711286+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:36.989737+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.113205+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.126239+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.150272+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.150719+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.150765+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.256005+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.393304+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.393555+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.400376+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.400846+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.401517+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.402288+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.403215+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420438+00:00", "trade", 14.79, 500.0]
["2026-10-01T19:38:37.420439+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420440+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:37.420466+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420470+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:38:37.420474+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420481+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420488+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420495+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420501+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420508+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420516+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420524+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420531+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420538+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420546+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420563+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420570+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420593+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:37.420838+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.420910+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:37.420910+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420919+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420928+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420935+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420942+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420949+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420956+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420964+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420971+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420978+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420986+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.420993+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.421198+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.421449+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.421494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.421779+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.421892+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.421903+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.422592+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.422741+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.442142+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.451117+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.454688+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.459996+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.460016+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.460024+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.460702+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.460722+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.462304+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.463252+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.463769+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.504684+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.504713+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.526817+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.557747+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.559032+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:38:37.572324+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:38:37.573153+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.573218+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.573660+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.574145+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.616228+00:00", "trade", 14.7427, 5.0]
["2026-10-01T19:38:37.616978+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.617217+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.626586+00:00", "trade", 14.7427, 14.0]
["2026-10-01T19:38:37.627795+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.815628+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.885024+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.885840+00:00", "trade", 14.79, 700.0]
["2026-10-01T19:38:37.885895+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:37.885975+00:00", "trade", 14.79, 80.0]
["2026-10-01T19:38:37.885976+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:38:37.886207+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886217+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886260+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886391+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886481+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886582+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886589+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886627+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886676+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886684+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:37.886799+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:37.886833+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:37.886857+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:37.886889+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:37.886897+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:38:37.886899+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.886909+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887112+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887175+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887185+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887193+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887248+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887314+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887332+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887530+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887797+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887806+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887816+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887842+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.887878+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.888170+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.888464+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:37.888596+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.888624+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.890256+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:37.890274+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.890979+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.891011+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.891405+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.891526+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.891537+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.891598+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.893347+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:37.896439+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.896937+00:00", "trade", 14.7695, 32.0]
["2026-10-01T19:38:37.900162+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.900395+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:37.900829+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.901132+00:00", "trade", 14.7695, 7.0]
["2026-10-01T19:38:37.905046+00:00", "trade", 14.7695, 1.0]
["2026-10-01T19:38:37.910377+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:37.912087+00:00", "trade", 14.7695, 16.0]
["2026-10-01T19:38:37.920289+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.426177+00:00", "trade", 14.7951, 400.0]
["2026-10-01T19:38:38.466475+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.594058+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.594533+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.594738+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.594995+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.595198+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.763644+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:38.779059+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:39.129890+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:39.418960+00:00", "trade", 14.795, 61.0]
["2026-10-01T19:38:40.092134+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:40.092178+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:40.101309+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:40.374564+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:40.375026+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.265818+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.266112+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.266608+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:41.267284+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.435235+00:00", "trade", 14.7739, 33.0]
["2026-10-01T19:38:41.528604+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.528902+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.747925+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.747950+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:41.748674+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.004622+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.005100+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.005728+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.005855+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.009261+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.009632+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.082697+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.175143+00:00", "trade", 14.7739, 900.0]
["2026-10-01T19:38:42.267869+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.268145+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.268599+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.268650+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.269053+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.269090+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.269543+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458071+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458109+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458132+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458147+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458154+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:42.458155+00:00", "trade", 14.79, 26.0]
["2026-10-01T19:38:42.458157+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:38:42.458159+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:38:42.458162+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458162+00:00", "trade", 14.79, 300.0]
["2026-10-01T19:38:42.458164+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458186+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458210+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458217+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458223+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458230+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458237+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458243+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458250+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458257+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458271+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458278+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458285+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458299+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458305+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458420+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458447+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458455+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458460+00:00", "trade", 14.79, 12.0]
["2026-10-01T19:38:42.458466+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:38:42.458467+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458535+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458542+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:42.458591+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458593+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458601+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458610+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458616+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458622+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458629+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458636+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458641+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458643+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458650+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458657+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458663+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458670+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:42.458674+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:38:42.458676+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:42.458676+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458677+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:42.458677+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458677+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458682+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458691+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458697+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458710+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458712+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:42.458713+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458722+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458731+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458798+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458835+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:42.458953+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458964+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.458991+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459046+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459088+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459120+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459179+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459182+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459188+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459233+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459240+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459290+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459391+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.459753+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.460367+00:00", "trade", 14.79, 450.0]
["2026-10-01T19:38:42.460755+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.461229+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.461931+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.481701+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.493084+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.493575+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.493599+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.494055+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.556928+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.908070+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.908118+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.908171+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.908546+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:42.925874+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.144724+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.152322+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.152763+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.199989+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.200448+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.233504+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.270645+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.271094+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.406956+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.407010+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.407271+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.609144+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:43.970408+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.050600+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.051051+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.538169+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.989392+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.989602+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.989849+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.989876+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:44.991332+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.001823+00:00", "trade", 14.7438, 100.0]
["2026-10-01T19:38:45.002614+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.428721+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.428733+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.429193+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.429642+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.472853+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.473048+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.473707+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:45.474321+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474462+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474488+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474534+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474553+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474646+00:00", "trade", 14.785, 381.0]
["2026-10-01T19:38:45.474659+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474680+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.474688+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.475174+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.475250+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.475322+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.475482+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.475507+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.475695+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.484401+00:00", "trade", 14.785, 7.0]
["2026-10-01T19:38:45.488360+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.489775+00:00", "trade", 14.785, 3.0]
["2026-10-01T19:38:45.496422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.703570+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.704073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.773499+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:45.774136+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.011949+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.456509+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.457017+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.726811+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.726828+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.726879+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.727341+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.727615+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.727786+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.728069+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:46.729449+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.113193+00:00", "trade", 14.7749, 100.0]
["2026-10-01T19:38:47.113999+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.184581+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.184615+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.184623+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.185063+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.186811+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.244865+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.249383+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.373874+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:47.411987+00:00", "trade", 14.7801, 200.0]
["2026-10-01T19:38:47.822566+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:48.557663+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:48.558353+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:48.558448+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.050445+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.056667+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:38:49.058254+00:00", "trade", 14.785, 125.0]
["2026-10-01T19:38:49.060130+00:00", "trade", 14.785, 174.0]
["2026-10-01T19:38:49.388778+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:38:49.388782+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.389239+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.389273+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.389294+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.389432+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.389561+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.389751+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.390238+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.449584+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.449968+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:49.471901+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:50.002779+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:50.054067+00:00", "trade", 14.774, 1.0]
["2026-10-01T19:38:50.110435+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.494797+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.495096+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.721259+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.721463+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.721893+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:51.722579+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.722605+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:51.722730+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.019582+00:00", "trade", 14.7776, 100.0]
["2026-10-01T19:38:52.129406+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.129750+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.174460+00:00", "trade", 14.774, 100.0]
["2026-10-01T19:38:52.326367+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.436643+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.534771+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.603628+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.604075+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.726861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.899109+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:52.902117+00:00", "trade", 14.785, 146.0]
["2026-10-01T19:38:53.399129+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:53.688475+00:00", "trade", 14.7439, 83.0]
["2026-10-01T19:38:53.690350+00:00", "trade", 14.7778, 20.0]
["2026-10-01T19:38:53.691604+00:00", "trade", 14.7696, 35.0]
["2026-10-01T19:38:53.717143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:53.982236+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.498088+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.510546+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.587430+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.587606+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.587914+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.588120+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.588367+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.781436+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:54.781509+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.138152+00:00", "trade", 14.774, 100.0]
["2026-10-01T19:38:55.333694+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.333828+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.591045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.690601+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.691193+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.691599+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.695169+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.695251+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.772285+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.772809+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.772948+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.773460+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.773761+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.822865+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.823314+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:55.943867+00:00", "trade", 14.785, 14.0]
["2026-10-01T19:38:56.027422+00:00", "trade", 14.7663, 4.0]
["2026-10-01T19:38:56.404708+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.404948+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.423745+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.922843+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.923035+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.923159+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.923284+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.923494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:56.923958+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.414027+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.414539+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.414554+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.414694+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.415201+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.416128+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.457766+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.472590+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.472641+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.472955+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.596503+00:00", "trade", 14.79, 828.0]
["2026-10-01T19:38:57.597285+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.597316+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.597654+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.623230+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:38:57.623231+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:57.623233+00:00", "trade", 14.79, 90.0]
["2026-10-01T19:38:57.623236+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.623696+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:57.623697+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:38:57.623825+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623840+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623847+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623854+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623861+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623868+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623924+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:38:57.623931+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.623945+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.623949+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:38:57.623952+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.623966+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624016+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624052+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:38:57.624109+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:38:57.624173+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624212+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624313+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624548+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624652+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624675+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:38:57.624676+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:38:57.624695+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624754+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624802+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.624926+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.625150+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.625238+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.625260+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.625323+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.625548+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.631370+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:57.635934+00:00", "trade", 14.7901, 10.0]
["2026-10-01T19:38:57.645733+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.665746+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:38:57.666253+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.714832+00:00", "trade", 14.795, 45.0]
["2026-10-01T19:38:57.724007+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.878806+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:57.924780+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:58.876038+00:00", "trade", 14.7466, 100.0]
["2026-10-01T19:38:58.876803+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:38:59.928352+00:00", "trade", 14.7466, 100.0]
["2026-10-01T19:39:00.354332+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.355988+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.361557+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.362012+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.418709+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.682858+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.682874+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.682889+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.682955+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.683435+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.683531+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.683834+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.754591+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.755654+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.755717+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.760500+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:00.775053+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:01.478793+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:01.478836+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:01.901171+00:00", "trade", 14.79, 2.0]
["2026-10-01T19:39:01.901280+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:39:02.033642+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:02.186370+00:00", "trade", 14.7695, 11.0]
["2026-10-01T19:39:02.294757+00:00", "trade", 14.79, 1001.0]
["2026-10-01T19:39:02.772653+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:02.773713+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:02.773728+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.224368+00:00", "trade", 14.7701, 431.0]
["2026-10-01T19:39:03.253460+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253467+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253474+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253480+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253487+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253496+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253503+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253509+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253516+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253522+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253528+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253535+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253541+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253548+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253555+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253561+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253566+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:03.253582+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:03.253582+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.253652+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.254041+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.254078+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.254323+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.274137+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.274582+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.399956+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.400430+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.401440+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.401473+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.454724+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.655344+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.655357+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.655414+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.655426+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.696653+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:03.713365+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:39:03.714170+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:04.224369+00:00", "trade", 14.7702, 41.0]
["2026-10-01T19:39:04.836718+00:00", "trade", 14.7702, 10.0]
["2026-10-01T19:39:05.079805+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:05.183485+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:05.183779+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:05.595389+00:00", "trade", 14.7702, 4.0]
["2026-10-01T19:39:06.242664+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.294975+00:00", "trade", 14.793, 100.0]
["2026-10-01T19:39:06.749378+00:00", "trade", 14.7704, 93.0]
["2026-10-01T19:39:06.750366+00:00", "trade", 14.7704, 38.0]
["2026-10-01T19:39:06.868229+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.880273+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.880719+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.880758+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.880784+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.880791+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.880804+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.881086+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.920820+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.921112+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.922924+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.923684+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:06.924038+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:39:07.091501+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:07.660770+00:00", "trade", 14.7811, 54.0]
["2026-10-01T19:39:07.775850+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:07.776225+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:07.776249+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:07.811308+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:07.894292+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:08.515992+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:08.615502+00:00", "trade", 14.7466, 1.0]
["2026-10-01T19:39:08.838031+00:00", "trade", 14.7787, 1.0]
["2026-10-01T19:39:08.838069+00:00", "trade", 14.7718, 1.0]
["2026-10-01T19:39:08.838105+00:00", "trade", 14.7716, 1.0]
["2026-10-01T19:39:08.838167+00:00", "trade", 14.7898, 3.0]
["2026-10-01T19:39:08.838257+00:00", "trade", 14.7798, 1.0]
["2026-10-01T19:39:08.838317+00:00", "trade", 14.783, 9.0]
["2026-10-01T19:39:08.838348+00:00", "trade", 14.7719, 1.0]
["2026-10-01T19:39:08.838378+00:00", "trade", 14.7798, 6.0]
["2026-10-01T19:39:08.838410+00:00", "trade", 14.7718, 1.0]
["2026-10-01T19:39:08.838446+00:00", "trade", 14.7719, 3.0]
["2026-10-01T19:39:08.838474+00:00", "trade", 14.7715, 4.0]
["2026-10-01T19:39:08.838497+00:00", "trade", 14.7718, 32.0]
["2026-10-01T19:39:08.838530+00:00", "trade", 14.7713, 4.0]
["2026-10-01T19:39:09.987117+00:00", "trade", 14.7458, 300.0]
["2026-10-01T19:39:10.052258+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:10.145586+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:10.146048+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:10.395424+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:10.395483+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:10.489031+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:10.534207+00:00", "trade", 14.797, 1.0]
["2026-10-01T19:39:11.601633+00:00", "trade", 14.7999, 1.0]
["2026-10-01T19:39:11.692518+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:11.693028+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:11.693275+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:12.493858+00:00", "trade", 14.7736, 100.0]
["2026-10-01T19:39:13.004053+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.004592+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.005929+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.005944+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.005988+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.008630+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.142239+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.227434+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:39:13.228468+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.228497+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:13.229115+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:14.094624+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:14.507010+00:00", "trade", 14.7718, 12.0]
["2026-10-01T19:39:14.507052+00:00", "trade", 14.7718, 30.0]
["2026-10-01T19:39:14.507080+00:00", "trade", 14.7718, 36.0]
["2026-10-01T19:39:14.507150+00:00", "trade", 14.772, 119.0]
["2026-10-01T19:39:14.507241+00:00", "trade", 14.783, 9.0]
["2026-10-01T19:39:14.507637+00:00", "trade", 14.8, 9.0]
["2026-10-01T19:39:14.814099+00:00", "trade", 14.7444, 6.0]
["2026-10-01T19:39:15.270617+00:00", "trade", 14.795, 24.0]
["2026-10-01T19:39:15.304784+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:15.305242+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:15.305253+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:15.405813+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:15.412584+00:00", "trade", 14.795, 500.0]
["2026-10-01T19:39:16.222540+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:16.223113+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:16.224836+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:16.225807+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:16.227132+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:16.227888+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:16.496164+00:00", "trade", 14.7735, 14.0]
["2026-10-01T19:39:17.335669+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:17.336127+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:17.596990+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:39:17.597022+00:00", "trade", 14.7762, 12.0]
["2026-10-01T19:39:17.597812+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:17.643893+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:17.887373+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.808829+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.808856+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.816184+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.816240+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.816338+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.816646+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.817180+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.840574+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.891540+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:39:18.891546+00:00", "trade", 14.795, 106.0]
["2026-10-01T19:39:18.892760+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:18.991707+00:00", "trade", 14.7923, 15.0]
["2026-10-01T19:39:19.536486+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:19.826365+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:39:20.041008+00:00", "trade", 14.793, 1.0]
["2026-10-01T19:39:20.444485+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.557278+00:00", "trade", 14.7736, 27.0]
["2026-10-01T19:39:20.932499+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.932571+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.933016+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.933334+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.943783+00:00", "trade", 14.8, 76.0]
["2026-10-01T19:39:20.944540+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.944763+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.945110+00:00", "trade", 14.8, 147.0]
["2026-10-01T19:39:20.945219+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.945423+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:20.945648+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:20.946315+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.020698+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021218+00:00", "trade", 14.8, 80.0]
["2026-10-01T19:39:21.021219+00:00", "trade", 14.8, 80.0]
["2026-10-01T19:39:21.021220+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.021276+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.021296+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:39:21.021390+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021466+00:00", "trade", 14.8, 57.0]
["2026-10-01T19:39:21.021482+00:00", "trade", 14.8, 42.0]
["2026-10-01T19:39:21.021483+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.021483+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021485+00:00", "trade", 14.8, 57.0]
["2026-10-01T19:39:21.021517+00:00", "trade", 14.8, 6.0]
["2026-10-01T19:39:21.021520+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:39:21.021540+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:39:21.021565+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021571+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021578+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021584+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021591+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021598+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021606+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021616+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021621+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:21.021626+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021635+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021641+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021646+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021655+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021661+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021670+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021677+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021683+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:21.021691+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:39:21.021717+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021723+00:00", "trade", 14.8, 22.0]
["2026-10-01T19:39:21.021724+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021730+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:39:21.021737+00:00", "trade", 14.8, 2.0]
["2026-10-01T19:39:21.021740+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:21.021745+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:39:21.021796+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.021804+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:21.021807+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:21.021828+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:21.021833+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:21.021840+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:21.021871+00:00", "trade", 14.8, 68.0]
["2026-10-01T19:39:21.021873+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.021874+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:21.021875+00:00", "trade", 14.8, 43.0]
["2026-10-01T19:39:21.021878+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:21.021885+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022037+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022091+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022217+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022251+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022265+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022410+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022540+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022597+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022609+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.022989+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.023037+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.023051+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.025449+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.028643+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:39:21.039412+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:39:21.072569+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:39:21.276936+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:21.394190+00:00", "trade", 14.805, 5.0]
["2026-10-01T19:39:21.813273+00:00", "trade", 14.7725, 7.0]
["2026-10-01T19:39:21.825513+00:00", "trade", 14.7725, 1.0]
["2026-10-01T19:39:22.052872+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:22.471762+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:22.472213+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:22.923300+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.001054+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.423636+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.755006+00:00", "trade", 14.7453, 1.0]
["2026-10-01T19:39:23.773207+00:00", "trade", 14.805, 145.0]
["2026-10-01T19:39:23.807072+00:00", "trade", 14.805, 27.0]
["2026-10-01T19:39:23.807073+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:39:23.807074+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:39:23.807765+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.808106+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.808909+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.812662+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:23.813054+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.813143+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.813152+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.813159+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.813617+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.821704+00:00", "trade", 14.805, 57.0]
["2026-10-01T19:39:23.822468+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.822924+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:23.863306+00:00", "trade", 14.7872, 15.0]
["2026-10-01T19:39:24.004058+00:00", "trade", 14.805, 28.0]
["2026-10-01T19:39:24.036760+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.036768+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.036895+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037223+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037223+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037247+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:39:24.037248+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:39:24.037250+00:00", "trade", 14.8, 400.0]
["2026-10-01T19:39:24.037251+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:24.037257+00:00", "trade", 14.8, 8.0]
["2026-10-01T19:39:24.037257+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037303+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037309+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037317+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037323+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037330+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037336+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037351+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037359+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037373+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037386+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037393+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037400+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037415+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037422+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037429+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037506+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037515+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037529+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037531+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037537+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037543+00:00", "trade", 14.8, 700.0]
["2026-10-01T19:39:24.037547+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037552+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037555+00:00", "trade", 14.8, 99.0]
["2026-10-01T19:39:24.037557+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037565+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037582+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037653+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037699+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037716+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037738+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037771+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037796+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037806+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.037808+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:39:24.037815+00:00", "trade", 14.8, 600.0]
["2026-10-01T19:39:24.037816+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037818+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:39:24.037818+00:00", "trade", 14.8, 119.0]
["2026-10-01T19:39:24.037825+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.037918+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:24.038505+00:00", "trade", 14.8, 450.0]
["2026-10-01T19:39:24.039551+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.039643+00:00", "trade", 14.8, 6.0]
["2026-10-01T19:39:24.039734+00:00", "trade", 14.8, 6.0]
["2026-10-01T19:39:24.039763+00:00", "trade", 14.8, 6.0]
["2026-10-01T19:39:24.040628+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.043954+00:00", "trade", 14.8, 1987.0]
["2026-10-01T19:39:24.044765+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.064117+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.064496+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.064805+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.064859+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.064930+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.076514+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.076785+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.077397+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.077456+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.077468+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.082883+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.088027+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.088503+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.089014+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.092507+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.097267+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.137036+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.374925+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.656064+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.656697+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.657047+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.771641+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:24.772598+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.040269+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.054025+00:00", "trade", 14.7467, 1.0]
["2026-10-01T19:39:25.317223+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.393635+00:00", "trade", 14.774, 100.0]
["2026-10-01T19:39:25.425485+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.877490+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.877543+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.877865+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:25.878318+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:26.011369+00:00", "trade", 14.7749, 16.0]
["2026-10-01T19:39:26.219974+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.367800+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.369834+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:27.369835+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:27.369950+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.370223+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.370250+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.370704+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.371300+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:39:27.371789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.384618+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.384827+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.384857+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.385474+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.430321+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.459219+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.459745+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.832357+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:27.832589+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.023676+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.023688+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.023689+00:00", "trade", 14.805, 450.0]
["2026-10-01T19:39:28.023694+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:39:28.024133+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.024157+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.024185+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.024358+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.024500+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.024525+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.024612+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.025253+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.087930+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.157473+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.157724+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.158966+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.159194+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.160642+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.266217+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.266668+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:28.688716+00:00", "trade", 14.805, 2000.0]
["2026-10-01T19:39:28.992208+00:00", "trade", 14.805, 1000.0]
["2026-10-01T19:39:29.917370+00:00", "trade", 14.7472, 1.0]
["2026-10-01T19:39:30.089812+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.090121+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.090148+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.090662+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.237700+00:00", "trade", 14.7764, 8.0]
["2026-10-01T19:39:30.338791+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.387341+00:00", "trade", 14.788, 1.0]
["2026-10-01T19:39:30.423674+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.424415+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.434210+00:00", "trade", 14.8075, 6000.0]
["2026-10-01T19:39:30.475836+00:00", "trade", 14.7737, 19.0]
["2026-10-01T19:39:30.476544+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.477717+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.500112+00:00", "trade", 14.7759, 2.0]
["2026-10-01T19:39:30.635529+00:00", "trade", 14.7507, 100.0]
["2026-10-01T19:39:30.686383+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:39:30.713355+00:00", "trade", 14.805, 116.0]
["2026-10-01T19:39:30.714091+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.868379+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.868550+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.868575+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.868760+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.869013+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.869064+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.869203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.869230+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.904601+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.915079+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.918753+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:39:30.924065+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.927603+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.931112+00:00", "trade", 14.81, 90.0]
["2026-10-01T19:39:30.936268+00:00", "trade", 14.81, 2.0]
["2026-10-01T19:39:30.936290+00:00", "trade", 14.81, 571.0]
["2026-10-01T19:39:30.936292+00:00", "trade", 14.81, 10.0]
["2026-10-01T19:39:30.936360+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936367+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936373+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936410+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936515+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936522+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936530+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936538+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936545+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936551+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936558+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:39:30.936558+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936561+00:00", "trade", 14.81, 4.0]
["2026-10-01T19:39:30.936562+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936563+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:39:30.936564+00:00", "trade", 14.81, 80.0]
["2026-10-01T19:39:30.936565+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936579+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936586+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936591+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936592+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936595+00:00", "trade", 14.81, 399.0]
["2026-10-01T19:39:30.936605+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936612+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936619+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936634+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936650+00:00", "trade", 14.81, 17.0]
["2026-10-01T19:39:30.936653+00:00", "trade", 14.81, 2.0]
["2026-10-01T19:39:30.936668+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:39:30.936669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936693+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936701+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936705+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936707+00:00", "trade", 14.81, 23.0]
["2026-10-01T19:39:30.936714+00:00", "trade", 14.81, 299.0]
["2026-10-01T19:39:30.936716+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936721+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936727+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:39:30.936728+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936748+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936756+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936771+00:00", "trade", 14.81, 2.0]
["2026-10-01T19:39:30.936772+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936782+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936782+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936783+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936795+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936810+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936814+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936819+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936860+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936868+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936924+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936955+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936963+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936964+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936970+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936976+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936980+00:00", "trade", 14.81, 198.0]
["2026-10-01T19:39:30.936983+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936986+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.936994+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936998+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.936998+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.937005+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.937097+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.937104+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.937145+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.937184+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.937280+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.939518+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.939631+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.939755+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.940535+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:30.941503+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.942812+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943435+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943443+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943451+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943458+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943464+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943471+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943478+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943484+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943497+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943504+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943511+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943518+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943530+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:39:30.943571+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943671+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943687+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943704+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943730+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943735+00:00", "trade", 14.81, 800.0]
["2026-10-01T19:39:30.943764+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943794+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943797+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943809+00:00", "trade", 14.81, 900.0]
["2026-10-01T19:39:30.943846+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943876+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.943952+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943969+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.943973+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944025+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944032+00:00", "trade", 14.81, 350.0]
["2026-10-01T19:39:30.944046+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944060+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944084+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944131+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944136+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944147+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944148+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944172+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944185+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944214+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944229+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944255+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944262+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944264+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944270+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944293+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944298+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944383+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944397+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944423+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944426+00:00", "trade", 14.81, 463.0]
["2026-10-01T19:39:30.944440+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944443+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944452+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944454+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:30.944464+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:30.944478+00:00", "trade", 14.81, 306.0]
["2026-10-01T19:39:30.944479+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.944548+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.944579+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.944681+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.944849+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.945004+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.945453+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.945591+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.946952+00:00", "trade", 14.815, 1.0]
["2026-10-01T19:39:30.947913+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.948362+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.949639+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.949854+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:30.974851+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.012523+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:39:31.030425+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.030941+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.044795+00:00", "trade", 14.815, 474.0]
["2026-10-01T19:39:31.052954+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:39:31.053042+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:39:31.053214+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:39:31.053299+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:39:31.053359+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:39:31.053633+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.053649+00:00", "trade", 14.815, 45.0]
["2026-10-01T19:39:31.053650+00:00", "trade", 14.81, 158.0]
["2026-10-01T19:39:31.053652+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:39:31.053653+00:00", "trade", 14.81, 270.0]
["2026-10-01T19:39:31.053656+00:00", "trade", 14.81, 153.0]
["2026-10-01T19:39:31.053691+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:31.053697+00:00", "trade", 14.81, 6.0]
["2026-10-01T19:39:31.053697+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:39:31.053697+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:31.053702+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:31.053756+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.053775+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:39:31.053775+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.053812+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.053813+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:39:31.053814+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053815+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053835+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053865+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053871+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053879+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053885+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053892+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053900+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053907+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053915+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053922+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053928+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053929+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053935+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053942+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053954+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.053980+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.054023+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:39:31.054079+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:39:31.054079+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:39:31.054081+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:39:31.054081+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:39:31.054082+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054085+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:39:31.054087+00:00", "trade", 14.81, 140.0]
["2026-10-01T19:39:31.054107+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054167+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054200+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054211+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054232+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054239+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054239+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054246+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054254+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054254+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054261+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054268+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054281+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054365+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054537+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054547+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054668+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054723+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054750+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.054830+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.055193+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.056045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.056224+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.056856+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:31.197687+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:39:31.366489+00:00", "trade", 14.805, 6.0]
["2026-10-01T19:39:31.554401+00:00", "trade", 14.7821, 13.0]
["2026-10-01T19:39:31.725000+00:00", "trade", 14.7535, 100.0]
["2026-10-01T19:39:31.914861+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:39:32.275227+00:00", "trade", 14.7752, 10.0]
["2026-10-01T19:39:33.327045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:33.592422+00:00", "trade", 14.8038, 100.0]
["2026-10-01T19:39:33.825567+00:00", "trade", 14.805, 74.0]
["2026-10-01T19:39:33.826995+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:34.491474+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:34.535382+00:00", "trade", 14.805, 456.0]
["2026-10-01T19:39:34.535836+00:00", "trade", 14.805, 1000.0]
["2026-10-01T19:39:34.536287+00:00", "trade", 14.805, 912.0]
["2026-10-01T19:39:34.536342+00:00", "trade", 14.805, 1000.0]
["2026-10-01T19:39:34.536457+00:00", "trade", 14.805, 107.0]
["2026-10-01T19:39:35.127609+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.308797+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.308853+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.308923+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.308949+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.309297+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.309307+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.309448+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.309603+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.638470+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.639499+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.737597+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.840274+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:39:35.840967+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.842261+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.882263+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:35.882675+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:35.883018+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.025459+00:00", "trade", 14.805, 1000.0]
["2026-10-01T19:39:36.132861+00:00", "trade", 14.8001, 6000.0]
["2026-10-01T19:39:36.133559+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.133866+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.134100+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.481677+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.490020+00:00", "trade", 14.8, 165.0]
["2026-10-01T19:39:36.490489+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.490525+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.491305+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.549981+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:39:36.550789+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.561578+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:36.824740+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.065748+00:00", "trade", 14.8, 90.0]
["2026-10-01T19:39:37.227925+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:39:37.228339+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.300595+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.414655+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.414782+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.415065+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.415326+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.415337+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.415533+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:37.794462+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:38.793886+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:39:39.048938+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.049209+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.049415+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.049541+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.049854+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.050066+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.127918+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.128382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.128416+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.129135+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.173559+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.275152+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.353695+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.353831+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.354148+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.610978+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.610987+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.612239+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.617577+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.617932+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.659070+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.659113+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.659138+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.660301+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.661058+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.773475+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.774140+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.900854+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:39.901296+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.000702+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.001079+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.001538+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.009907+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.026538+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.026610+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.040322+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.040387+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.040860+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.043299+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.043754+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.067127+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.091327+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.199003+00:00", "trade", 14.7538, 3.0]
["2026-10-01T19:39:40.203169+00:00", "trade", 14.7819, 1.0]
["2026-10-01T19:39:40.213225+00:00", "trade", 14.777, 2.0]
["2026-10-01T19:39:40.394136+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.394247+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.394691+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.442438+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.444587+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:40.445035+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.008297+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.008766+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.657865+00:00", "trade", 14.8, 319.0]
["2026-10-01T19:39:41.659419+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:39:41.659896+00:00", "trade", 14.8, 59.0]
["2026-10-01T19:39:41.659897+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.659899+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:39:41.659900+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:39:41.659903+00:00", "trade", 14.8, 16.0]
["2026-10-01T19:39:41.659906+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.659908+00:00", "trade", 14.8, 400.0]
["2026-10-01T19:39:41.659945+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659951+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.659951+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659953+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.659958+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659965+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659971+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659977+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659984+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659990+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.659997+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660004+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660012+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660018+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660025+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660029+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.660031+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.660031+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660041+00:00", "trade", 14.8, 1000.0]
["2026-10-01T19:39:41.660045+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660059+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660064+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:39:41.660065+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660078+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660086+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660093+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660100+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660107+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660114+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:39:41.660122+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660129+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660134+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660136+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660142+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660149+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660156+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660162+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660168+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660175+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660181+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660188+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660196+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660217+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660223+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660230+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660322+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.660333+00:00", "trade", 14.8, 42.0]
["2026-10-01T19:39:41.660338+00:00", "trade", 14.8, 58.0]
["2026-10-01T19:39:41.660389+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660412+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660428+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660430+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.660469+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:39:41.660599+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:39:41.660616+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.660693+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.660700+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.660706+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.660784+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.661187+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.661198+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.661450+00:00", "trade", 14.8, 1300.0]
["2026-10-01T19:39:41.662091+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.662169+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.662618+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.662773+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:39:41.662782+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.664688+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.690734+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:39:41.737359+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:39:41.737448+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:39:41.737630+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.737877+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.738089+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.800013+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.800038+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.800582+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.823047+00:00", "trade", 14.8021, 32.0]
["2026-10-01T19:39:41.823835+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:41.827263+00:00", "trade", 14.8021, 7.0]
["2026-10-01T19:39:41.831286+00:00", "trade", 14.8021, 1.0]
["2026-10-01T19:39:41.838054+00:00", "trade", 14.8021, 24.0]
["2026-10-01T19:39:43.643286+00:00", "trade", 14.7871, 31.0]
["2026-10-01T19:39:44.342697+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.343039+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.343189+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.343245+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.648963+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.687074+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.687099+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.687249+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:44.687719+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:45.389912+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:45.416380+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:45.498454+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.118910+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:39:46.118952+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:39:46.119379+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.119858+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.120994+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.124090+00:00", "trade", 14.795, 600.0]
["2026-10-01T19:39:46.124876+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.182852+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:39:46.553692+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.894606+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:46.895063+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.573450+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.573510+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.574012+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.704960+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.705068+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.705271+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.705736+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.705768+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.705824+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.705926+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.706140+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.713699+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.715187+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.717349+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.739879+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.740966+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.759340+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.759839+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.760315+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:47.760776+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.078778+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.079195+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:39:48.079232+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.080003+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.575812+00:00", "trade", 14.773, 29.0]
["2026-10-01T19:39:48.810139+00:00", "trade", 14.8, 3.0]
["2026-10-01T19:39:48.810142+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.810660+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.810666+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.810678+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.811059+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.811167+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.819654+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.835873+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.951125+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.951591+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:48.973344+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.083268+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.095263+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.354489+00:00", "trade", 14.795, 719.0]
["2026-10-01T19:39:49.355345+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.420729+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:39:49.451579+00:00", "trade", 14.7534, 200.0]
["2026-10-01T19:39:49.528702+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.922673+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.923051+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.923058+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.923530+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:49.923624+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.068304+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.277641+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.277902+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.277950+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.277973+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.286937+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.363014+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.378381+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:50.445834+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:51.395880+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:52.102910+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:39:52.104318+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:52.104794+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:52.249852+00:00", "trade", 14.7535, 20.0]
["2026-10-01T19:39:52.374850+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:52.374930+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:52.375387+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:52.415108+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:39:52.582538+00:00", "trade", 14.7901, 14.0]
["2026-10-01T19:39:53.426290+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:53.426356+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:53.426822+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:54.269322+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:54.354365+00:00", "trade", 14.795, 50.0]
["2026-10-01T19:39:54.357123+00:00", "trade", 14.795, 50.0]
["2026-10-01T19:39:54.686842+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.031995+00:00", "trade", 14.79, 84.0]
["2026-10-01T19:39:55.031996+00:00", "trade", 14.79, 166.0]
["2026-10-01T19:39:55.032263+00:00", "trade", 14.795, 12.0]
["2026-10-01T19:39:55.032265+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:39:55.032266+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:39:55.032269+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:39:55.032272+00:00", "trade", 14.79, 300.0]
["2026-10-01T19:39:55.032272+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:39:55.032274+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:39:55.032277+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:39:55.032280+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032280+00:00", "trade", 14.79, 16.0]
["2026-10-01T19:39:55.032281+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032284+00:00", "trade", 14.79, 28.0]
["2026-10-01T19:39:55.032296+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:39:55.032355+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032355+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032360+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032365+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032367+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032375+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032381+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032388+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032395+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032401+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032409+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032416+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032422+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032430+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032438+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032444+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032451+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032453+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:39:55.032478+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032553+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032557+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032560+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032564+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032571+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032577+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032584+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032592+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032600+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032607+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032613+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032620+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032624+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032627+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032661+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032662+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:39:55.032688+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:39:55.032691+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:39:55.032691+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032691+00:00", "trade", 14.79, 180.0]
["2026-10-01T19:39:55.032694+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032695+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:55.032699+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:39:55.032770+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:39:55.032787+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032791+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032837+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032904+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.032963+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.033204+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.033221+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.033244+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.033332+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.033339+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.034171+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:39:55.036222+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.072505+00:00", "trade", 14.79, 24.0]
["2026-10-01T19:39:55.155804+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.157134+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.494371+00:00", "trade", 14.79, 11.0]
["2026-10-01T19:39:55.723161+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.733095+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.755330+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.854967+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.855021+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.855040+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.855446+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.855915+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.855948+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.857221+00:00", "trade", 14.795, 145.0]
["2026-10-01T19:39:55.857685+00:00", "trade", 14.795, 145.0]
["2026-10-01T19:39:55.858073+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.897526+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.897715+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.897770+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.958036+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.958562+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:55.967983+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.032865+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.033010+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.033249+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.087969+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.147942+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.147983+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148349+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148432+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148463+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148475+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148620+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148740+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148775+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148806+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148824+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148850+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148872+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148897+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148919+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.148946+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.149103+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.157892+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.159729+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.200312+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.225874+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:56.225954+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.226033+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.226367+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.272466+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.355791+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.690846+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:39:56.690847+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.690907+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.690916+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.692322+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.701024+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.770663+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.770665+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:39:56.771150+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.771164+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.771721+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:56.777121+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:39:56.840030+00:00", "trade", 14.795, 97.0]
["2026-10-01T19:39:57.035330+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:57.035404+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:57.070577+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:57.121697+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:39:57.122087+00:00", "trade", 14.79, 96.0]
["2026-10-01T19:39:57.122088+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:39:57.122140+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122148+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122159+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122198+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:39:57.122199+00:00", "trade", 14.79, 15.0]
["2026-10-01T19:39:57.122403+00:00", "trade", 14.79, 4.0]
["2026-10-01T19:39:57.122417+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122424+00:00", "trade", 14.79, 18.0]
["2026-10-01T19:39:57.122424+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122426+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:39:57.122427+00:00", "trade", 14.79, 27.0]
["2026-10-01T19:39:57.122428+00:00", "trade", 14.79, 800.0]
["2026-10-01T19:39:57.122441+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122446+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122454+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122497+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122507+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122520+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122526+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122532+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122539+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122594+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122613+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122657+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122668+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.122691+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:39:57.122861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.123118+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.123140+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.123247+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.123265+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.123583+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.124819+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.132412+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.199215+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:57.322255+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.326751+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.623863+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.624420+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.624606+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.632236+00:00", "trade", 14.785, 200.0]
["2026-10-01T19:39:58.633284+00:00", "trade", 14.785, 2.0]
["2026-10-01T19:39:58.652655+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.701965+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.702443+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:58.735992+00:00", "trade", 14.7731, 500.0]
["2026-10-01T19:39:59.070007+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:59.293470+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:39:59.497169+00:00", "trade", 14.785, 25.0]
["2026-10-01T19:39:59.757982+00:00", "trade", 14.7783, 33.0]
["2026-10-01T19:40:00.036615+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:40:00.084388+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:40:00.503297+00:00", "trade", 14.785, 2.0]
["2026-10-01T19:40:00.503438+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:40:01.365002+00:00", "trade", 14.7827, 125.0]
["2026-10-01T19:40:01.365764+00:00", "trade", 14.8019, 201.0]
["2026-10-01T19:40:01.365837+00:00", "trade", 14.8019, 114.0]
["2026-10-01T19:40:01.665523+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:01.665824+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:01.665977+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:01.855150+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:02.074846+00:00", "trade", 14.7541, 3.0]
["2026-10-01T19:40:02.146250+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:02.146701+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:02.553735+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:02.554194+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:02.890016+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.237626+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.237633+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.474823+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.475288+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.475377+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.944043+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.944050+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.944512+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.944542+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:03.968794+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:04.015913+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:04.016374+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:04.027675+00:00", "trade", 14.785, 225.0]
["2026-10-01T19:40:04.031843+00:00", "trade", 14.785, 225.0]
["2026-10-01T19:40:04.032785+00:00", "trade", 14.785, 50.0]
["2026-10-01T19:40:04.557426+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:04.557645+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:04.557897+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:04.818427+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.021128+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.021524+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.021591+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.022405+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.022844+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.023333+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.037803+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.039040+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.040914+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:05.088807+00:00", "trade", 14.8024, 6.0]
["2026-10-01T19:40:06.518142+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:06.518592+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:06.548664+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:06.549124+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:06.910323+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:07.001812+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:07.002268+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:07.672142+00:00", "trade", 14.8024, 53.0]
["2026-10-01T19:40:07.687174+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.546926+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.595974+00:00", "trade", 14.7542, 3.0]
["2026-10-01T19:40:09.596957+00:00", "trade", 14.785, 467.0]
["2026-10-01T19:40:09.596989+00:00", "trade", 14.785, 55.0]
["2026-10-01T19:40:09.597725+00:00", "trade", 14.785, 10.0]
["2026-10-01T19:40:09.598854+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.599313+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.599355+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.602987+00:00", "trade", 14.78, 28.0]
["2026-10-01T19:40:09.603034+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:09.603036+00:00", "trade", 14.78, 60.0]
["2026-10-01T19:40:09.603039+00:00", "trade", 14.78, 80.0]
["2026-10-01T19:40:09.603039+00:00", "trade", 14.78, 6.0]
["2026-10-01T19:40:09.603044+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:09.603044+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:40:09.603046+00:00", "trade", 14.78, 4.0]
["2026-10-01T19:40:09.603047+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:09.603069+00:00", "trade", 14.78, 15.0]
["2026-10-01T19:40:09.603142+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603148+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603160+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603163+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603169+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603176+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603183+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603244+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603284+00:00", "trade", 14.78, 17.0]
["2026-10-01T19:40:09.603299+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603307+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603315+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603322+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603331+00:00", "trade", 14.78, 10.0]
["2026-10-01T19:40:09.603333+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:40:09.603334+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603339+00:00", "trade", 14.78, 18.0]
["2026-10-01T19:40:09.603350+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:40:09.603386+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603395+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603399+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603414+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603455+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603468+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603475+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.603494+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603501+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603508+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603515+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603523+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603530+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603536+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603543+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603557+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603561+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:09.603564+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603570+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603578+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:40:09.603579+00:00", "trade", 14.78, 13.0]
["2026-10-01T19:40:09.603580+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603584+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603590+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603636+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603644+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603661+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603680+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603709+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603712+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:09.603799+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.603866+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.603984+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604169+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604249+00:00", "trade", 14.78, 4.0]
["2026-10-01T19:40:09.604338+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604350+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604358+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604365+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604372+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604389+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:09.604389+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604396+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604407+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604426+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604473+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604577+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604637+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604660+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.604850+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.605116+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.606437+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.606880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.614619+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.617915+00:00", "trade", 14.78, 456.0]
["2026-10-01T19:40:09.617916+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:40:09.617918+00:00", "trade", 14.78, 217.0]
["2026-10-01T19:40:09.617943+00:00", "trade", 14.78, 483.0]
["2026-10-01T19:40:09.617980+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.617993+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618000+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618007+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618014+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618021+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618027+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618034+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618040+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618047+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618338+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618478+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618505+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618519+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618657+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618695+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618747+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618785+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618924+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.618972+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.619075+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:40:09.619076+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.619218+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.619449+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.622877+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:09.623318+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:40:09.623587+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623594+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623602+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623609+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623615+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623622+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623628+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623679+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623690+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:09.623759+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624059+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624119+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624162+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624184+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624193+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624211+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624399+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624582+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.624606+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.625487+00:00", "trade", 14.78, 40.0]
["2026-10-01T19:40:09.626637+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.644407+00:00", "trade", 14.7542, 3.0]
["2026-10-01T19:40:09.665860+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.695268+00:00", "trade", 14.7823, 18.0]
["2026-10-01T19:40:09.824501+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.924564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:09.924639+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.039017+00:00", "trade", 14.7765, 8.0]
["2026-10-01T19:40:10.376471+00:00", "trade", 14.801, 7.0]
["2026-10-01T19:40:10.448544+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.449033+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.449503+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.467753+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:10.468235+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.550183+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.550696+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.674641+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.674820+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.676948+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.775467+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.775641+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.775747+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.776043+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779090+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779202+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779275+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779310+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779664+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779685+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.779717+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.780198+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.795498+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.795983+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.796013+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.860610+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.876853+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:10.877844+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:10.916009+00:00", "trade", 14.7553, 1200.0]
["2026-10-01T19:40:10.918043+00:00", "trade", 14.7553, 400.0]
["2026-10-01T19:40:10.926344+00:00", "trade", 14.7553, 1.0]
["2026-10-01T19:40:10.966083+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:11.222004+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:11.532085+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:11.532543+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:12.039673+00:00", "trade", 14.785, 47.0]
["2026-10-01T19:40:12.041784+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:40:12.424230+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:12.424700+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:12.496123+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:12.572061+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:12.710871+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.123590+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.123627+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.123675+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.198159+00:00", "trade", 14.785, 600.0]
["2026-10-01T19:40:13.199054+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.199499+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.335104+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.337170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:13.824530+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.184402+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.290717+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.554772+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.555225+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.555293+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.555747+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:14.766003+00:00", "trade", 14.7553, 100.0]
["2026-10-01T19:40:15.601416+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.650931+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.651177+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.778775+00:00", "trade", 14.787, 5.0]
["2026-10-01T19:40:15.822648+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.823109+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.823636+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.854521+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.925252+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.946024+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:15.958381+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:16.038449+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:16.216615+00:00", "trade", 14.7814, 1.0]
["2026-10-01T19:40:16.217862+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:16.218400+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:16.218902+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:16.514425+00:00", "trade", 14.7967, 18.0]
["2026-10-01T19:40:16.514578+00:00", "trade", 14.7967, 24.0]
["2026-10-01T19:40:16.514786+00:00", "trade", 14.8005, 8.0]
["2026-10-01T19:40:16.514840+00:00", "trade", 14.8005, 10.0]
["2026-10-01T19:40:16.659986+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:16.725835+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:17.712646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:17.712653+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:17.712861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.012461+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.013057+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.013514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.025974+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:19.130860+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.131342+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.266191+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.503892+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.503926+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697584+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:40:19.697586+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697587+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697589+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697599+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697599+00:00", "trade", 14.79, 210.0]
["2026-10-01T19:40:19.697614+00:00", "trade", 14.79, 9.0]
["2026-10-01T19:40:19.697624+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697630+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697637+00:00", "trade", 14.79, 9.0]
["2026-10-01T19:40:19.697649+00:00", "trade", 14.79, 91.0]
["2026-10-01T19:40:19.697650+00:00", "trade", 14.79, 9.0]
["2026-10-01T19:40:19.697662+00:00", "trade", 14.79, 91.0]
["2026-10-01T19:40:19.697664+00:00", "trade", 14.79, 90.0]
["2026-10-01T19:40:19.697676+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697716+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697716+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:40:19.697733+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697740+00:00", "trade", 14.79, 14.0]
["2026-10-01T19:40:19.697755+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697762+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697771+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697779+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697785+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697791+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697805+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697812+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697818+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697825+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697874+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697880+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697887+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697893+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697899+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697906+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697938+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697946+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.697972+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.697996+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:19.698007+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.698010+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:19.698034+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:19.698043+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698052+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698060+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698066+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698073+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698079+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698086+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698093+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698099+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698105+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698111+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698118+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698126+00:00", "trade", 14.79, 42.0]
["2026-10-01T19:40:19.698128+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:40:19.698128+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:40:19.698129+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.698131+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698133+00:00", "trade", 14.79, 40.0]
["2026-10-01T19:40:19.698133+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698135+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.698135+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.698136+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:19.698137+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698144+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698152+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698155+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:19.698157+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698164+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698166+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698175+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698180+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698185+00:00", "trade", 14.79, 13.0]
["2026-10-01T19:40:19.698186+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698231+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:19.698273+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698284+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698293+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698300+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698364+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:40:19.698426+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698444+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698521+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698773+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698802+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698869+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698876+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698895+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698944+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.698949+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.699226+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.707846+00:00", "trade", 14.79, 70.0]
["2026-10-01T19:40:19.707985+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:40:19.725603+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.729794+00:00", "trade", 14.795, 186.0]
["2026-10-01T19:40:19.730857+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:19.738203+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:40:19.738936+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:40:19.745309+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:40:19.784575+00:00", "trade", 14.756, 2.0]
["2026-10-01T19:40:19.974439+00:00", "trade", 14.795, 456.0]
["2026-10-01T19:40:20.045364+00:00", "trade", 14.7937, 328.0]
["2026-10-01T19:40:20.076530+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:40:20.076530+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:40:20.076532+00:00", "trade", 14.795, 12.0]
["2026-10-01T19:40:20.076803+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:40:20.076920+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:40:20.077116+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:40:20.077132+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077133+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:20.077135+00:00", "trade", 14.79, 480.0]
["2026-10-01T19:40:20.077137+00:00", "trade", 14.79, 156.0]
["2026-10-01T19:40:20.077140+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077166+00:00", "trade", 14.79, 18.0]
["2026-10-01T19:40:20.077168+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077216+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077220+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077221+00:00", "trade", 14.79, 127.0]
["2026-10-01T19:40:20.077224+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077227+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:40:20.077231+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:20.077233+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077235+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077237+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:40:20.077240+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077246+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077253+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077260+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077274+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077281+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077288+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077295+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077309+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077315+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077322+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077385+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077405+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077445+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:40:20.077446+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:40:20.077485+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077493+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077502+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077509+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077516+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077523+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077529+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077536+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077542+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077547+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:40:20.077549+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:20.077549+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:20.077550+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077550+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:40:20.077552+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:40:20.077552+00:00", "trade", 14.79, 222.0]
["2026-10-01T19:40:20.077553+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077553+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077554+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077557+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077558+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:20.077564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077570+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077577+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077632+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077640+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077647+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077670+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077691+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077792+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077816+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077819+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077868+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077915+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077922+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077931+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077953+00:00", "trade", 14.79, 64.0]
["2026-10-01T19:40:20.077953+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077960+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.077990+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078004+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078025+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078085+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078111+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078138+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078162+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078212+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078274+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078441+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078509+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078539+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078565+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.078617+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.079666+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.080119+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.081790+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.085881+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.102241+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:20.109280+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.177771+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.178003+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.212670+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.213137+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.333410+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.417560+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.556241+00:00", "trade", 14.78, 1000.0]
["2026-10-01T19:40:20.607169+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.607651+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.618545+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.698373+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.698380+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.698831+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.955907+00:00", "trade", 14.7991, 1.0]
["2026-10-01T19:40:20.956717+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:20.957170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.103184+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.155332+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:40:21.155816+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.155848+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.156308+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.295773+00:00", "trade", 14.7936, 13.0]
["2026-10-01T19:40:21.296576+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.741411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.741859+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:21.931353+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.165313+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.165339+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.165800+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.284721+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.400693+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.474947+00:00", "trade", 14.7765, 100.0]
["2026-10-01T19:40:22.564496+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.666763+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.692919+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:22.693375+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.216689+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.217148+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.395292+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.500301+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.534904+00:00", "trade", 14.7765, 100.0]
["2026-10-01T19:40:23.732051+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.732500+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.874609+00:00", "trade", 14.799, 14.0]
["2026-10-01T19:40:23.949170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:23.949675+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:24.088680+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:24.690662+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:24.692313+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:24.692325+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:25.369138+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.475143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.871839+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.871961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.872000+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.872415+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.872965+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.872972+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.873422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.873432+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.873918+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.886082+00:00", "trade", 14.785, 400.0]
["2026-10-01T19:40:26.886825+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.886832+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.886838+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.886847+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.887340+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.887401+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.887793+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:26.973424+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.143263+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.143273+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.331705+00:00", "trade", 14.7764, 21.0]
["2026-10-01T19:40:27.344735+00:00", "trade", 14.7764, 62.0]
["2026-10-01T19:40:27.774646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.774700+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.775141+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.775150+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.775603+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.776224+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.776251+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.776917+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.776973+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.776981+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.861951+00:00", "trade", 14.789, 200.0]
["2026-10-01T19:40:27.951603+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:27.952059+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:28.382982+00:00", "trade", 14.7935, 100.0]
["2026-10-01T19:40:28.935459+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:28.936205+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:28.987483+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:28.988233+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:28.988698+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:29.373886+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:29.507221+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:29.803140+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:30.580880+00:00", "trade", 14.7984, 1.0]
["2026-10-01T19:40:30.794418+00:00", "trade", 14.759, 4.0]
["2026-10-01T19:40:30.799681+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:30.802239+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:30.802702+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:31.057749+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:31.229752+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:31.230215+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:31.551090+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:32.420907+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:32.421308+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:32.421817+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:32.433145+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:32.434250+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:32.434673+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:32.444180+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:34.059514+00:00", "trade", 14.7933, 4.0]
["2026-10-01T19:40:34.620996+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:34.621491+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:34.755404+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:34.758938+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:34.867654+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.002985+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.003747+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.004206+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.004218+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.181039+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.704017+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:36.986568+00:00", "trade", 14.7845, 6.0]
["2026-10-01T19:40:36.988852+00:00", "trade", 14.7752, 272.0]
["2026-10-01T19:40:37.089560+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.090018+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.104902+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.403745+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.403753+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.404266+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.404276+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.456388+00:00", "trade", 14.7976, 4.0]
["2026-10-01T19:40:37.670306+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:37.787047+00:00", "trade", 14.7778, 3.0]
["2026-10-01T19:40:38.312296+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.312754+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.313458+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.313490+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.523561+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.523649+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529702+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:38.529719+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:38.529720+00:00", "trade", 14.79, 13.0]
["2026-10-01T19:40:38.529738+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:40:38.529745+00:00", "trade", 14.79, 2.0]
["2026-10-01T19:40:38.529748+00:00", "trade", 14.79, 32.0]
["2026-10-01T19:40:38.529783+00:00", "trade", 14.79, 42.0]
["2026-10-01T19:40:38.529820+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529827+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529835+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529841+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:38.529841+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:40:38.529841+00:00", "trade", 14.79, 64.0]
["2026-10-01T19:40:38.529852+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529865+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529871+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529878+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529885+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529892+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529898+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529904+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529908+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.529943+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530103+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530105+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:38.530107+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:40:38.530108+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:38.530135+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530173+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:38.530204+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:38.530232+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530260+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530279+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530286+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530293+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530300+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530307+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530314+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530384+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530398+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530445+00:00", "trade", 14.79, 366.0]
["2026-10-01T19:40:38.530641+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.530645+00:00", "trade", 14.785, 77.0]
["2026-10-01T19:40:38.530679+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:40:38.530709+00:00", "trade", 14.785, 310.0]
["2026-10-01T19:40:38.531095+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.531502+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.531955+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.534857+00:00", "trade", 14.79, 15.0]
["2026-10-01T19:40:38.535281+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.535360+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.536709+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.537213+00:00", "trade", 14.7881, 3.0]
["2026-10-01T19:40:38.537246+00:00", "trade", 14.7985, 25.0]
["2026-10-01T19:40:38.538197+00:00", "trade", 14.7985, 3.0]
["2026-10-01T19:40:38.552044+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.553870+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.553881+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.631231+00:00", "trade", 14.7801, 19.0]
["2026-10-01T19:40:38.632036+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:38.747535+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:38.785025+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.129609+00:00", "trade", 14.785, 383.0]
["2026-10-01T19:40:39.151620+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.160731+00:00", "trade", 14.785, 1010.0]
["2026-10-01T19:40:39.161565+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.462865+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.463066+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.463574+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.479079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.490672+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.509803+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:39.509864+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.510184+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.510290+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.510302+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.511240+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:40:39.530169+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.535027+00:00", "trade", 14.79, 4.0]
["2026-10-01T19:40:39.573655+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:39.574027+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.574034+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.574083+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:39.574108+00:00", "trade", 14.79, 500.0]
["2026-10-01T19:40:39.574116+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.574477+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.574489+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.574920+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.574934+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.575514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598081+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598142+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598248+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598294+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598542+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598589+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.598753+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.600079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.606678+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.606743+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:39.606745+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:40:39.606745+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:40:39.607123+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.607136+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.607143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.607584+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.607591+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.608271+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.634370+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.634825+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.639607+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.639920+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.640672+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.733057+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.784552+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:39.787840+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.058958+00:00", "trade", 14.7973, 11.0]
["2026-10-01T19:40:40.147433+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.150005+00:00", "trade", 14.7764, 1400.0]
["2026-10-01T19:40:40.163120+00:00", "trade", 14.7764, 200.0]
["2026-10-01T19:40:40.177343+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.177861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.177873+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.177990+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.177995+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.178454+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.178508+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.178905+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.178975+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.178985+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.179202+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.179430+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.193470+00:00", "trade", 14.7764, 100.0]
["2026-10-01T19:40:40.259367+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.259643+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.440259+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.536259+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:40.658647+00:00", "trade", 14.7897, 23.0]
["2026-10-01T19:40:41.209770+00:00", "trade", 14.785, 8.0]
["2026-10-01T19:40:41.298720+00:00", "trade", 14.7623, 1.0]
["2026-10-01T19:40:41.311973+00:00", "trade", 14.7764, 15.0]
["2026-10-01T19:40:41.314118+00:00", "trade", 14.79, 1000.0]
["2026-10-01T19:40:41.314838+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.315235+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.315696+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.315863+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.603366+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.845953+00:00", "trade", 14.7882, 1.0]
["2026-10-01T19:40:41.856532+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.857147+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.857157+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:41.860514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.269365+00:00", "trade", 14.7972, 149.0]
["2026-10-01T19:40:42.399997+00:00", "trade", 14.7899, 9000.0]
["2026-10-01T19:40:42.400690+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.402687+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.467334+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.469785+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.490427+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.492166+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.492750+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.585999+00:00", "trade", 14.785, 24.0]
["2026-10-01T19:40:42.605184+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.605229+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.606738+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.916276+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.918320+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:42.918774+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:43.519245+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:43.994226+00:00", "trade", 14.7817, 500.0]
["2026-10-01T19:40:44.423238+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:40:44.423609+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:44.427536+00:00", "trade", 14.785, 358.0]
["2026-10-01T19:40:44.428511+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:44.428519+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:44.436377+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:44.726226+00:00", "trade", 14.7877, 33.0]
["2026-10-01T19:40:44.740705+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:44.740742+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:44.742466+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:45.434725+00:00", "trade", 14.785, 550.0]
["2026-10-01T19:40:45.822643+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:45.822892+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:45.825065+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:46.082805+00:00", "trade", 14.7883, 4.0]
["2026-10-01T19:40:46.082840+00:00", "trade", 14.7883, 5.0]
["2026-10-01T19:40:46.535421+00:00", "trade", 14.7766, 100.0]
["2026-10-01T19:40:46.633776+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:46.636449+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:46.890248+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:46.902672+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:46.904879+00:00", "trade", 14.7899, 270.0]
["2026-10-01T19:40:46.905566+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:46.934004+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.264037+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.481040+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.481494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.489501+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.492346+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.498623+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.498728+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.498791+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.499092+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.501812+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503037+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.503039+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.503039+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.503134+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:47.503139+00:00", "trade", 14.79, 51.0]
["2026-10-01T19:40:47.503143+00:00", "trade", 14.785, 23.0]
["2026-10-01T19:40:47.503144+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:47.503157+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:47.503210+00:00", "trade", 14.78, 155.0]
["2026-10-01T19:40:47.503217+00:00", "trade", 14.78, 10.0]
["2026-10-01T19:40:47.503218+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.503329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503352+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503362+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503485+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503510+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503519+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503554+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503561+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503568+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503571+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503582+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503587+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503595+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503605+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503640+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503653+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503656+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.503660+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.507023+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.519700+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.520059+00:00", "trade", 14.78, 9.0]
["2026-10-01T19:40:47.520079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.520110+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.520746+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.525612+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529358+00:00", "trade", 14.78, 91.0]
["2026-10-01T19:40:47.529360+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529361+00:00", "trade", 14.78, 116.0]
["2026-10-01T19:40:47.529377+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529384+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529875+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529879+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:47.529881+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:40:47.529882+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529883+00:00", "trade", 14.78, 800.0]
["2026-10-01T19:40:47.529889+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529889+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:47.529890+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529933+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529942+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529949+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529955+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529968+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529974+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:40:47.529974+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529974+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529978+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:47.529978+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529981+00:00", "trade", 14.78, 400.0]
["2026-10-01T19:40:47.529981+00:00", "trade", 14.78, 54.0]
["2026-10-01T19:40:47.529981+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529988+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.529988+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.529994+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530001+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530008+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530015+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530022+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530029+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530037+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530044+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530046+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530057+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530065+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530086+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530088+00:00", "trade", 14.78, 32.0]
["2026-10-01T19:40:47.530089+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530101+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530107+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530115+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530122+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530141+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:47.530166+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530174+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530181+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530188+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530194+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530201+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530209+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530218+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530224+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530231+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530238+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530245+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530252+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530258+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530264+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530271+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530277+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530300+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530372+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:47.530401+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:47.530446+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.530447+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530461+00:00", "trade", 14.78, 26.0]
["2026-10-01T19:40:47.530517+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530665+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530673+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530775+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530783+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530791+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.530833+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.531012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.531192+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.531222+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.533599+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.534956+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.536144+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.538282+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.552578+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:40:47.555955+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.556553+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.556555+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:47.557005+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.844340+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.967511+00:00", "trade", 14.7875, 32.0]
["2026-10-01T19:40:47.968324+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:47.973899+00:00", "trade", 14.7875, 7.0]
["2026-10-01T19:40:47.978103+00:00", "trade", 14.7875, 26.0]
["2026-10-01T19:40:48.040337+00:00", "trade", 14.775, 270.0]
["2026-10-01T19:40:48.050510+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:40:48.072532+00:00", "trade", 14.775, 29.0]
["2026-10-01T19:40:48.825833+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:48.826032+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:48.826207+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:50.454409+00:00", "trade", 14.775, 3.0]
["2026-10-01T19:40:50.735346+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:50.736012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:50.736753+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:51.510790+00:00", "trade", 14.775, 530.0]
["2026-10-01T19:40:51.514770+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:51.519856+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:51.805327+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:51.972454+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.175245+00:00", "trade", 14.7752, 100.0]
["2026-10-01T19:40:52.304360+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.532242+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.805822+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.806363+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.806412+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.806783+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.806806+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:52.807068+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.001891+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.093347+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.094390+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.374574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.599601+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:40:53.599892+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.600181+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.600341+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.600404+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.600418+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.600879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.616567+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:53.692493+00:00", "trade", 14.78, 225.0]
["2026-10-01T19:40:53.696231+00:00", "trade", 14.7752, 100.0]
["2026-10-01T19:40:53.697131+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:40:54.305525+00:00", "trade", 14.78, 8.0]
["2026-10-01T19:40:54.305527+00:00", "trade", 14.78, 13.0]
["2026-10-01T19:40:54.305609+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305617+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305624+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305632+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305638+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305646+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305652+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305659+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305667+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305683+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305689+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305695+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:54.305697+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305703+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305709+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:54.305709+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305716+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305723+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:54.305724+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305953+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.305959+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.306014+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.306056+00:00", "trade", 14.78, 717.0]
["2026-10-01T19:40:54.306057+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.306058+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.306070+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:40:54.306085+00:00", "trade", 14.78, 160.0]
["2026-10-01T19:40:54.306087+00:00", "trade", 14.78, 140.0]
["2026-10-01T19:40:54.306087+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:54.306087+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306090+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:40:54.306109+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:40:54.306155+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:40:54.306158+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306217+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306295+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306343+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306350+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306399+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306484+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306496+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306572+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306619+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306667+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306808+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306822+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.306881+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.307364+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.307379+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.314814+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:54.333419+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:54.333419+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:54.351392+00:00", "trade", 14.785, 912.0]
["2026-10-01T19:40:54.351422+00:00", "trade", 14.785, 609.0]
["2026-10-01T19:40:54.351426+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:40:54.351466+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:40:54.351474+00:00", "trade", 14.785, 88.0]
["2026-10-01T19:40:54.351532+00:00", "trade", 14.785, 391.0]
["2026-10-01T19:40:54.359973+00:00", "trade", 14.785, 300.0]
["2026-10-01T19:40:54.384989+00:00", "trade", 14.785, 450.0]
["2026-10-01T19:40:54.384997+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.384998+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:40:54.385447+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.385456+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.385495+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.385547+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.385688+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.385721+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.386022+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.398542+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:54.821983+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.967438+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:54.967720+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:55.240780+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:56.692155+00:00", "trade", 14.7758, 39.0]
["2026-10-01T19:40:56.692976+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:56.800436+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:57.054532+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:57.054989+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:57.597366+00:00", "trade", 14.795, 11.0]
["2026-10-01T19:40:57.598785+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:57.599298+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:57.715384+00:00", "trade", 14.785, 319.0]
["2026-10-01T19:40:58.248807+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:40:58.249329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:58.249336+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:58.260957+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:58.261417+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:58.261864+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:58.272838+00:00", "trade", 14.785, 11.0]
["2026-10-01T19:40:58.273098+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:58.273224+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:40:58.273530+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:58.291610+00:00", "trade", 14.785, 14.0]
["2026-10-01T19:40:58.292065+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:40:58.813116+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:40:59.034873+00:00", "trade", 14.7813, 1.0]
["2026-10-01T19:40:59.301087+00:00", "trade", 14.7761, 20.0]
["2026-10-01T19:40:59.786044+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:41:00.027909+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:41:00.028901+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.042542+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.118304+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.118773+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.119232+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.274647+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.274652+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:41:00.274676+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:41:00.275069+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.275338+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.275345+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:00.674514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:01.338683+00:00", "trade", 14.785, 2.0]
["2026-10-01T19:41:02.008009+00:00", "trade", 14.7801, 545.0]
["2026-10-01T19:41:02.032374+00:00", "trade", 14.785, 14.0]
["2026-10-01T19:41:02.032375+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:41:02.091621+00:00", "trade", 14.7886, 1.0]
["2026-10-01T19:41:02.166358+00:00", "trade", 14.785, 46.0]
["2026-10-01T19:41:02.194268+00:00", "trade", 14.7765, 14.0]
["2026-10-01T19:41:02.194966+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:02.242474+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:02.522710+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:41:03.139032+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:03.139494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:03.388568+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.539122+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.539168+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.539405+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.547514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.606639+00:00", "trade", 14.7937, 100.0]
["2026-10-01T19:41:04.609876+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.610663+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.639007+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.639472+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.639935+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:04.934651+00:00", "trade", 14.7766, 4100.0]
["2026-10-01T19:41:05.902265+00:00", "trade", 14.788, 11.0]
["2026-10-01T19:41:05.942514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:05.942974+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:05.943308+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:05.943767+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:05.943788+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:06.066566+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:06.715886+00:00", "trade", 14.785, 21.0]
["2026-10-01T19:41:06.718630+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:41:06.804439+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:06.804824+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:06.834711+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:06.835175+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:06.835187+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:07.122833+00:00", "trade", 14.785, 50.0]
["2026-10-01T19:41:07.683385+00:00", "trade", 14.7861, 53.0]
["2026-10-01T19:41:07.687626+00:00", "trade", 14.7857, 10.0]
["2026-10-01T19:41:07.688184+00:00", "trade", 14.7852, 2.0]
["2026-10-01T19:41:07.997376+00:00", "trade", 14.7763, 100.0]
["2026-10-01T19:41:08.325820+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.325826+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.325847+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.326271+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.371461+00:00", "trade", 14.7916, 27.0]
["2026-10-01T19:41:08.398287+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.402414+00:00", "trade", 14.785, 28.0]
["2026-10-01T19:41:08.403469+00:00", "trade", 14.785, 438.0]
["2026-10-01T19:41:08.514293+00:00", "trade", 14.785, 200.0]
["2026-10-01T19:41:08.514747+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.514793+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.515211+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.554334+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:41:08.839398+00:00", "trade", 14.7948, 11.0]
["2026-10-01T19:41:08.870202+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.870654+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:08.872245+00:00", "trade", 14.7823, 10.0]
["2026-10-01T19:41:08.935971+00:00", "trade", 14.785, 22.0]
["2026-10-01T19:41:08.936727+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:09.068056+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:09.287208+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:09.355844+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:09.356329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:09.356384+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:09.436462+00:00", "trade", 14.777, 3.0]
["2026-10-01T19:41:09.838390+00:00", "trade", 14.7948, 14.0]
["2026-10-01T19:41:09.840474+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:10.023094+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:10.068052+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:10.755386+00:00", "trade", 14.785, 4.0]
["2026-10-01T19:41:11.177195+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:12.609695+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.170319+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.245929+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:13.246244+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.246331+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.246396+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.246440+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.246752+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.249566+00:00", "trade", 14.7902, 28.0]
["2026-10-01T19:41:13.255827+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.345030+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.438409+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.438705+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:13.438769+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:41:13.438981+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439003+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439007+00:00", "trade", 14.78, 116.0]
["2026-10-01T19:41:13.439019+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:13.439066+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439076+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:13.439079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439082+00:00", "trade", 14.78, 160.0]
["2026-10-01T19:41:13.439083+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:41:13.439086+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439092+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439099+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439107+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439333+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:41:13.439340+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439347+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439386+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439420+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439436+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439437+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439444+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439445+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439451+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439482+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439544+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439559+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439579+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439712+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439837+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.439928+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.440362+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.440688+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.440838+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.443069+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508469+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:41:13.508482+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:41:13.508486+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:13.508491+00:00", "trade", 14.78, 900.0]
["2026-10-01T19:41:13.508512+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508515+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:13.508516+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:41:13.508520+00:00", "trade", 14.78, 12.0]
["2026-10-01T19:41:13.508520+00:00", "trade", 14.78, 126.0]
["2026-10-01T19:41:13.508550+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508557+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508563+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508570+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508577+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508581+00:00", "trade", 14.78, 74.0]
["2026-10-01T19:41:13.508583+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:13.508584+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:13.508584+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508585+00:00", "trade", 14.78, 9.0]
["2026-10-01T19:41:13.508591+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508597+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508603+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508609+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508638+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508657+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508664+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508667+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:41:13.508668+00:00", "trade", 14.78, 61.0]
["2026-10-01T19:41:13.508669+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508670+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508676+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508683+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508690+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508696+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508702+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508709+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508715+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508722+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508729+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508736+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508742+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508749+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508755+00:00", "trade", 14.78, 139.0]
["2026-10-01T19:41:13.508755+00:00", "trade", 14.78, 70.0]
["2026-10-01T19:41:13.508755+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508758+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508761+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508768+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508775+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508782+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508788+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508794+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508801+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508802+00:00", "trade", 14.78, 70.0]
["2026-10-01T19:41:13.508803+00:00", "trade", 14.78, 10.0]
["2026-10-01T19:41:13.508803+00:00", "trade", 14.78, 11.0]
["2026-10-01T19:41:13.508805+00:00", "trade", 14.78, 15.0]
["2026-10-01T19:41:13.508808+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.508814+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.509158+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.509254+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.509270+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.509697+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.509728+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.510174+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.510907+00:00", "trade", 14.7823, 10.0]
["2026-10-01T19:41:13.529415+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.663340+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.663368+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.663445+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:41:13.663446+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.663917+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.664027+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.664444+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.664489+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.664886+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.664898+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.707538+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:13.916142+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.019261+00:00", "trade", 14.78, 191.0]
["2026-10-01T19:41:14.019677+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.019826+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.020035+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.167747+00:00", "trade", 14.785, 300.0]
["2026-10-01T19:41:14.466306+00:00", "trade", 14.785, 7800.0]
["2026-10-01T19:41:14.480848+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.480987+00:00", "trade", 14.78, 392.0]
["2026-10-01T19:41:14.481121+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:41:14.481133+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.481266+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:14.481526+00:00", "trade", 14.78, 95.0]
["2026-10-01T19:41:14.481584+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:41:14.481744+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.481744+00:00", "trade", 14.78, 91.0]
["2026-10-01T19:41:14.481745+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:14.481749+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:14.481765+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481772+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481778+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481786+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481793+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481799+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481805+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481812+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481819+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481826+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481860+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481874+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481881+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481882+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.481891+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:41:14.481893+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.481898+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.481929+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481985+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.481992+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.482012+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.482040+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.482085+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:41:14.482085+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.482099+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:14.482106+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.482318+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.482501+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.482603+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.482628+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.482658+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.483041+00:00", "trade", 14.7839, 8.0]
["2026-10-01T19:41:14.483298+00:00", "trade", 14.7839, 100.0]
["2026-10-01T19:41:14.483847+00:00", "trade", 14.7839, 392.0]
["2026-10-01T19:41:14.484007+00:00", "trade", 14.7839, 300.0]
["2026-10-01T19:41:14.484167+00:00", "trade", 14.7839, 100.0]
["2026-10-01T19:41:14.484405+00:00", "trade", 14.7839, 200.0]
["2026-10-01T19:41:14.484610+00:00", "trade", 14.7839, 95.0]
["2026-10-01T19:41:14.484936+00:00", "trade", 14.7839, 5.0]
["2026-10-01T19:41:14.486141+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.486310+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.494681+00:00", "trade", 14.78, 8.0]
["2026-10-01T19:41:14.506050+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.506103+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.506116+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.506123+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.506142+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:41:14.506177+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.506189+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.506363+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:41:14.518674+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:14.518674+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.518676+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:14.518705+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.518712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.518911+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.518930+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.519085+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.519502+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.519543+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.519985+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.520259+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.538930+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.539999+00:00", "trade", 14.78, 11.0]
["2026-10-01T19:41:14.549968+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.618447+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.620303+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:41:14.653337+00:00", "trade", 14.775, 400.0]
["2026-10-01T19:41:14.749023+00:00", "trade", 14.7845, 100.0]
["2026-10-01T19:41:14.787485+00:00", "trade", 14.7778, 200.0]
["2026-10-01T19:41:14.892533+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:14.894335+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:14.960296+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:16.411682+00:00", "trade", 14.7854, 6.0]
["2026-10-01T19:41:17.287795+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:17.289117+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:17.372892+00:00", "trade", 14.7742, 6.0]
["2026-10-01T19:41:18.264981+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.266371+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.312700+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:41:18.313160+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.313217+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.313225+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.520196+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.596369+00:00", "trade", 14.7929, 54.0]
["2026-10-01T19:41:18.867458+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.867601+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.870016+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.870023+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.891718+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:18.923136+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.004059+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:19.004742+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.028663+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.491637+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.714998+00:00", "trade", 14.7738, 100.0]
["2026-10-01T19:41:19.778962+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.779436+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.971852+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:19.987807+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:20.069037+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:20.254518+00:00", "trade", 14.7779, 3.0]
["2026-10-01T19:41:20.895017+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:41:21.012107+00:00", "trade", 14.775, 377.0]
["2026-10-01T19:41:21.035364+00:00", "trade", 14.7927, 54.0]
["2026-10-01T19:41:21.259296+00:00", "trade", 14.778, 1.0]
["2026-10-01T19:41:21.375181+00:00", "trade", 14.7738, 12.0]
["2026-10-01T19:41:21.856589+00:00", "trade", 14.7779, 3100.0]
["2026-10-01T19:41:21.857831+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:22.538614+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:22.539070+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:22.955100+00:00", "trade", 14.7844, 2.0]
["2026-10-01T19:41:22.956062+00:00", "trade", 14.775, 23.0]
["2026-10-01T19:41:23.023021+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.023682+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.026245+00:00", "trade", 14.77, 29.0]
["2026-10-01T19:41:23.026636+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.026684+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.026694+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.026701+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.026899+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.027022+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.027144+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.027158+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.032345+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.038176+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.392294+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.402965+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.656129+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:41:23.656653+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.656680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.658832+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.961818+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.961874+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.961899+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.961912+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:41:23.961915+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.961923+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962172+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962179+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962185+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962192+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962198+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962205+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962211+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962217+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962224+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962230+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962237+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962244+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962279+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:41:23.962354+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.962691+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.963363+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:23.969855+00:00", "trade", 14.7701, 10.0]
["2026-10-01T19:41:24.064779+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.064790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.064841+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.065251+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.065541+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.066000+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.066811+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.112316+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.112771+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.113991+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.114342+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.131867+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.131963+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.337875+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.338511+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.380750+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.476596+00:00", "trade", 14.7723, 1.0]
["2026-10-01T19:41:24.599171+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.599192+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.665265+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.665325+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.710514+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.972919+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.973425+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.973553+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.973713+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.974088+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.974182+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:24.974661+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.040854+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.222224+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.254237+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.254765+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.264275+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.264740+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.428098+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:25.723482+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.193885+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.194345+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.195893+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323261+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323268+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323275+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323288+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323300+00:00", "trade", 14.77, 28.0]
["2026-10-01T19:41:26.323310+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.323835+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.329464+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.497163+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.574513+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.574545+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.574863+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.673837+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.673895+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.985030+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.985056+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.987975+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.988438+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:26.988510+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.064180+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.064196+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.064712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.065247+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.193932+00:00", "trade", 14.7607, 16.0]
["2026-10-01T19:41:27.459211+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.459212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.460919+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.479662+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.480203+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.554983+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:27.556888+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.066683+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.066890+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.118463+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.119240+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:41:28.464991+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:28.465073+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.465130+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.465166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.474001+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:28.694895+00:00", "trade", 14.7842, 3.0]
["2026-10-01T19:41:28.722453+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.043089+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.276441+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.276958+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.298312+00:00", "trade", 14.7779, 100.0]
["2026-10-01T19:41:29.380257+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.396951+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.397435+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.608603+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.750754+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.751207+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:29.756411+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.219599+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.219621+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.221678+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.222918+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.284070+00:00", "trade", 14.7839, 5.0]
["2026-10-01T19:41:30.284414+00:00", "trade", 14.7925, 1.0]
["2026-10-01T19:41:30.290583+00:00", "trade", 14.7875, 2.0]
["2026-10-01T19:41:30.291485+00:00", "trade", 14.7892, 4.0]
["2026-10-01T19:41:30.292128+00:00", "trade", 14.7851, 7.0]
["2026-10-01T19:41:30.292926+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:41:30.316359+00:00", "trade", 14.7647, 15.0]
["2026-10-01T19:41:30.331330+00:00", "trade", 14.7926, 10.0]
["2026-10-01T19:41:30.368589+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.608183+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.609783+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.610104+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:30.616071+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:41:32.655433+00:00", "trade", 14.7787, 100.0]
["2026-10-01T19:41:33.276400+00:00", "trade", 14.7882, 12.0]
["2026-10-01T19:41:33.914480+00:00", "trade", 14.7792, 13.0]
["2026-10-01T19:41:33.918124+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:33.919220+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:33.941674+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:33.942221+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:33.944810+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:34.020432+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:34.701654+00:00", "trade", 14.775, 23.0]
["2026-10-01T19:41:34.702746+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:34.708027+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:34.711141+00:00", "trade", 14.78, 76.0]
["2026-10-01T19:41:34.715250+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:34.982304+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:34.982957+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:34.986956+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.197733+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.197782+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.202478+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.202947+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.212723+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:41:35.213515+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.996081+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.996147+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.996213+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.997636+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:35.998114+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:36.066685+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:36.069710+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:36.612511+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:36.880430+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:36.929435+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:36.929893+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:37.882360+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:37.883680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:37.883762+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:38.822401+00:00", "trade", 14.7862, 5.0]
["2026-10-01T19:41:38.823203+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:38.865741+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:39.011041+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:39.012009+00:00", "trade", 14.77, 456.0]
["2026-10-01T19:41:39.066364+00:00", "trade", 14.7861, 406.0]
["2026-10-01T19:41:39.542015+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:39.751171+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:39.900288+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:39.939003+00:00", "trade", 14.7838, 100.0]
["2026-10-01T19:41:40.353977+00:00", "trade", 14.7836, 100.0]
["2026-10-01T19:41:41.232414+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:41.551943+00:00", "trade", 14.775, 172.0]
["2026-10-01T19:41:42.026131+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.026522+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.026530+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.026582+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.026805+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.274843+00:00", "trade", 14.7851, 100.0]
["2026-10-01T19:41:42.660366+00:00", "trade", 14.7852, 17.0]
["2026-10-01T19:41:42.661697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.661705+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.832873+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:42.856523+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:43.319381+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:43.319391+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:43.320912+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:43.654376+00:00", "trade", 14.7792, 2.0]
["2026-10-01T19:41:43.726235+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:43.726320+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:43.822186+00:00", "trade", 14.7701, 18.0]
["2026-10-01T19:41:44.369084+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:44.504511+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:44.504603+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:44.505318+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:44.505326+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:44.616209+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.059262+00:00", "trade", 14.775, 35.0]
["2026-10-01T19:41:45.796915+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.799117+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.800264+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.825193+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.834187+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.891181+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:45.891656+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:46.278606+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:47.424645+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:47.833242+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:47.834797+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:47.886210+00:00", "trade", 14.7718, 1200.0]
["2026-10-01T19:41:48.081847+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:48.082346+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:48.791790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:48.792340+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:49.380523+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:49.380984+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:49.616703+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:50.356619+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:51.729135+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:51.747312+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:51.747764+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:51.821777+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:51.925202+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:52.010329+00:00", "trade", 14.7819, 6.0]
["2026-10-01T19:41:52.301454+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:52.301909+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:52.304594+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:52.407120+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:52.817719+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:53.039910+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:53.613634+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:53.614049+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:53.614115+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:53.614507+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:54.271788+00:00", "trade", 14.7707, 100.0]
["2026-10-01T19:41:55.002713+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.003166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.082093+00:00", "trade", 14.7707, 300.0]
["2026-10-01T19:41:55.093030+00:00", "trade", 14.7707, 100.0]
["2026-10-01T19:41:55.335367+00:00", "trade", 14.775, 5.0]
["2026-10-01T19:41:55.868053+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:55.868751+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.868804+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.869056+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.869100+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.869207+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.869263+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.870878+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:55.872977+00:00", "trade", 14.77, 11.0]
["2026-10-01T19:41:55.875146+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.075676+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.076035+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.076087+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.154362+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:56.154407+00:00", "trade", 14.775, 267.0]
["2026-10-01T19:41:56.154728+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:56.155295+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.155805+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.157582+00:00", "trade", 14.7723, 19.0]
["2026-10-01T19:41:56.175355+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.447684+00:00", "trade", 14.7811, 5.0]
["2026-10-01T19:41:56.481879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.481934+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:56.645497+00:00", "trade", 14.775, 50.0]
["2026-10-01T19:41:57.857809+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:57.857841+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:41:57.857872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.857885+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.857975+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.858359+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.858442+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:57.858831+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.858874+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.859277+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.859604+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.866461+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:57.868020+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:57.872578+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:57.873356+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:57.875702+00:00", "trade", 14.775, 80.0]
["2026-10-01T19:41:57.876630+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:58.035179+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.182630+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:41:58.183956+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.230772+00:00", "trade", 14.78, 10.0]
["2026-10-01T19:41:58.230791+00:00", "trade", 14.78, 90.0]
["2026-10-01T19:41:58.231194+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:41:58.231245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.231302+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.231419+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.231739+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.231790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.237569+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:41:58.238251+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.238359+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.238366+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.238807+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.238841+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.254506+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.489469+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.523837+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.672416+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:58.780701+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.032696+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.033909+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.033916+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.033924+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.033931+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.033939+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.033946+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.034129+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.038246+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.038838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.039885+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.070162+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.070620+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.139790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.238579+00:00", "trade", 14.775, 8.0]
["2026-10-01T19:41:59.239338+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.239388+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:41:59.936242+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.055720+00:00", "trade", 14.7704, 100.0]
["2026-10-01T19:42:00.057362+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:00.057556+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.366680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.720786+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.720795+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.724282+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.724737+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.725548+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:00.942710+00:00", "trade", 14.7808, 1.0]
["2026-10-01T19:42:01.335751+00:00", "trade", 14.775, 244.0]
["2026-10-01T19:42:01.567905+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:01.843606+00:00", "trade", 14.7795, 1.0]
["2026-10-01T19:42:02.409322+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:02.808027+00:00", "trade", 14.778, 1127.0]
["2026-10-01T19:42:02.829095+00:00", "trade", 14.778, 1.0]
["2026-10-01T19:42:02.912009+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:42:03.150751+00:00", "trade", 14.777, 2.0]
["2026-10-01T19:42:03.238118+00:00", "trade", 14.7834, 14.0]
["2026-10-01T19:42:03.624479+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:03.624990+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:03.890496+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:03.891335+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.197922+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:42:05.197928+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.198336+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.198386+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.198431+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.198631+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.200950+00:00", "trade", 14.78, 23.0]
["2026-10-01T19:42:05.200950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.201441+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.386394+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.391976+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:05.459176+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.459488+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:05.947096+00:00", "trade", 14.775, 424.0]
["2026-10-01T19:42:06.301476+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:06.393813+00:00", "trade", 14.7836, 1.0]
["2026-10-01T19:42:07.045175+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:07.045177+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:42:07.045908+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:07.046600+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:07.228924+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:07.692569+00:00", "trade", 14.7804, 1.0]
["2026-10-01T19:42:07.698625+00:00", "trade", 14.7804, 16.0]
["2026-10-01T19:42:07.698692+00:00", "trade", 14.7804, 9.0]
["2026-10-01T19:42:07.700566+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030629+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030653+00:00", "trade", 14.78, 500.0]
["2026-10-01T19:42:08.030655+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030656+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030657+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:42:08.030660+00:00", "trade", 14.78, 338.0]
["2026-10-01T19:42:08.030729+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030737+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030739+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030757+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030771+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030778+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030786+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030919+00:00", "trade", 14.775, 413.0]
["2026-10-01T19:42:08.030919+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030922+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030927+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030932+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.030933+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:42:08.030941+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030947+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030955+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030961+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.030978+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031001+00:00", "trade", 14.775, 687.0]
["2026-10-01T19:42:08.031030+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:42:08.031030+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.031116+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031142+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031194+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031195+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:08.031204+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:42:08.031208+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031216+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031233+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031235+00:00", "trade", 14.775, 171.0]
["2026-10-01T19:42:08.031282+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031292+00:00", "trade", 14.775, 929.0]
["2026-10-01T19:42:08.031293+00:00", "trade", 14.775, 318.0]
["2026-10-01T19:42:08.031296+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031303+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031304+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031310+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031325+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031332+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031339+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031346+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031350+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031391+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031399+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031423+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031450+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031457+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031465+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031482+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031506+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031530+00:00", "trade", 14.78, 26.0]
["2026-10-01T19:42:08.031539+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031560+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031623+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031664+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031723+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.031729+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.032056+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.032163+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.033114+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.035246+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.035919+00:00", "trade", 14.78, 26.0]
["2026-10-01T19:42:08.042148+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.173339+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.600369+00:00", "trade", 14.7837, 19.0]
["2026-10-01T19:42:08.850190+00:00", "trade", 14.7799, 9.0]
["2026-10-01T19:42:08.901802+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:08.936495+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:10.500013+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:42:10.501100+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:10.550916+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.504625+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.504718+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.506846+00:00", "trade", 14.77, 101.0]
["2026-10-01T19:42:11.507322+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.507377+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:11.507498+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.507569+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.507579+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.507636+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.507714+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.507853+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.508321+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.589400+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.589848+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.589950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.770876+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.772050+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.885704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.885810+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.885872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.935880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:11.956516+00:00", "trade", 14.7838, 3.0]
["2026-10-01T19:42:12.026780+00:00", "trade", 14.7677, 1000.0]
["2026-10-01T19:42:12.032483+00:00", "trade", 14.7677, 100.0]
["2026-10-01T19:42:12.413092+00:00", "trade", 14.7835, 5.0]
["2026-10-01T19:42:12.687334+00:00", "trade", 14.7835, 4.0]
["2026-10-01T19:42:13.049978+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:13.330398+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:42:13.616439+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:13.616967+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:13.625870+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:13.638326+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:13.639211+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:13.790841+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.111015+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580424+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580431+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580438+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580445+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580455+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580461+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580468+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580513+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580520+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580526+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580530+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:14.580532+00:00", "trade", 14.77, 500.0]
["2026-10-01T19:42:14.580533+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580545+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580552+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580559+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580566+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580619+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:14.580621+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:42:14.580621+00:00", "trade", 14.77, 5.0]
["2026-10-01T19:42:14.580927+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580952+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.580995+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.581003+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.582704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:14.582923+00:00", "trade", 14.7723, 12.0]
["2026-10-01T19:42:14.865251+00:00", "trade", 14.7759, 100.0]
["2026-10-01T19:42:14.943301+00:00", "trade", 14.775, 450.0]
["2026-10-01T19:42:15.022677+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:15.023131+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:15.023161+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:15.067052+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:15.067632+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:15.133926+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:42:15.151565+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:15.956657+00:00", "trade", 14.7841, 100.0]
["2026-10-01T19:42:16.233287+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:16.234449+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:16.360991+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:16.497782+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:16.667359+00:00", "trade", 14.7759, 25.0]
["2026-10-01T19:42:16.891499+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:17.543796+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:17.543805+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:17.543817+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:17.547455+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:17.547907+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:17.606377+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.248898+00:00", "trade", 14.775, 91.0]
["2026-10-01T19:42:18.935872+00:00", "trade", 14.775, 50.0]
["2026-10-01T19:42:18.948285+00:00", "trade", 14.77, 28.0]
["2026-10-01T19:42:18.948290+00:00", "trade", 14.77, 72.0]
["2026-10-01T19:42:18.948724+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.948730+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.948737+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.948796+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.950181+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.950704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:18.988723+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:19.066955+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:19.689169+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:42:19.689586+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:19.689845+00:00", "trade", 14.775, 12.0]
["2026-10-01T19:42:20.165260+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:20.247180+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:20.247637+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:20.497994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:20.498446+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:20.950630+00:00", "trade", 14.775, 144.0]
["2026-10-01T19:42:21.160365+00:00", "trade", 14.7841, 5.0]
["2026-10-01T19:42:21.499580+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:21.499588+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:21.499665+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:21.500047+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:21.604974+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:42:21.651672+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:21.913955+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:22.422249+00:00", "trade", 14.78, 10000.0]
["2026-10-01T19:42:22.461010+00:00", "trade", 14.775, 146.0]
["2026-10-01T19:42:22.536120+00:00", "trade", 14.7775, 400.0]
["2026-10-01T19:42:22.550481+00:00", "trade", 14.7775, 200.0]
["2026-10-01T19:42:23.267347+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:42:23.348097+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:23.348563+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:23.348585+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:23.475607+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:23.481964+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:23.482068+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:23.482414+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:24.434881+00:00", "trade", 14.7821, 16.0]
["2026-10-01T19:42:24.436047+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:24.436077+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:24.436507+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:24.867278+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:24.867740+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.158735+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.250467+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:25.250477+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:25.351729+00:00", "trade", 14.775, 54.0]
["2026-10-01T19:42:25.352165+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476081+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:25.476160+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:25.476161+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:25.476172+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476402+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476500+00:00", "trade", 14.77, 55.0]
["2026-10-01T19:42:25.476501+00:00", "trade", 14.77, 197.0]
["2026-10-01T19:42:25.476504+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:25.476522+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476539+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476548+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476555+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476562+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476570+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.476621+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:25.476942+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.477240+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.477248+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.477392+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.483307+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.487856+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.628285+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:25.698118+00:00", "trade", 14.775, 5.0]
["2026-10-01T19:42:26.698499+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:42:28.196163+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:42:28.196603+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.196953+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.196982+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.196986+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:42:28.197084+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197091+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197097+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197104+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197110+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197111+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197112+00:00", "trade", 14.77, 120.0]
["2026-10-01T19:42:28.197113+00:00", "trade", 14.77, 28.0]
["2026-10-01T19:42:28.197115+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197117+00:00", "trade", 14.77, 26.0]
["2026-10-01T19:42:28.197118+00:00", "trade", 14.77, 500.0]
["2026-10-01T19:42:28.197118+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197119+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197122+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197123+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197123+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197124+00:00", "trade", 14.77, 7.0]
["2026-10-01T19:42:28.197127+00:00", "trade", 14.77, 400.0]
["2026-10-01T19:42:28.197130+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197134+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:28.197172+00:00", "trade", 14.77, 500.0]
["2026-10-01T19:42:28.197175+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197177+00:00", "trade", 14.77, 265.0]
["2026-10-01T19:42:28.197177+00:00", "trade", 14.77, 300.0]
["2026-10-01T19:42:28.197179+00:00", "trade", 14.77, 135.0]
["2026-10-01T19:42:28.197198+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197205+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197218+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197224+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197229+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197236+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197243+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197249+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197256+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197263+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197270+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197283+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197290+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197296+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197303+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197309+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197315+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197322+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197328+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197335+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197341+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197349+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197355+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197362+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197368+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197375+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197382+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197389+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197410+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197418+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197431+00:00", "trade", 14.77, 98.0]
["2026-10-01T19:42:28.197434+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197442+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197448+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197455+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197468+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197474+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197482+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197489+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197496+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197497+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:42:28.197498+00:00", "trade", 14.77, 195.0]
["2026-10-01T19:42:28.197500+00:00", "trade", 14.77, 18.0]
["2026-10-01T19:42:28.197500+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:28.197501+00:00", "trade", 14.77, 600.0]
["2026-10-01T19:42:28.197503+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197505+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197510+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197518+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197523+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197524+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197538+00:00", "trade", 14.77, 67.0]
["2026-10-01T19:42:28.197538+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197544+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197554+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:28.197559+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197563+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197582+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197584+00:00", "trade", 14.77, 81.0]
["2026-10-01T19:42:28.197588+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:28.197605+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:28.197606+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197609+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197615+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197622+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197627+00:00", "trade", 14.77, 77.0]
["2026-10-01T19:42:28.197629+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197646+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:28.197647+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197655+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197662+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197684+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197691+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.197738+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.198026+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.198066+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.198074+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.198294+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.198359+00:00", "trade", 14.7723, 11.0]
["2026-10-01T19:42:28.198563+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:42:28.199021+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.199617+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.199788+00:00", "trade", 14.77, 9.0]
["2026-10-01T19:42:28.203653+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.206290+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.217495+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.217502+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.218200+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.253299+00:00", "trade", 14.775, 18.0]
["2026-10-01T19:42:28.267839+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:42:28.290324+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:28.395965+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006639+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:29.006642+00:00", "trade", 14.77, 300.0]
["2026-10-01T19:42:29.006642+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:29.006661+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006668+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006674+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006681+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006688+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006694+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006700+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006707+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006720+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006727+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006774+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:29.006774+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:29.006792+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006798+00:00", "trade", 14.77, 800.0]
["2026-10-01T19:42:29.006809+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:29.006814+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:29.006855+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006871+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.006957+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:29.006979+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:29.007010+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.007133+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.007214+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.007586+00:00", "trade", 14.77, 46.0]
["2026-10-01T19:42:29.008429+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.012017+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.012038+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.018186+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.018193+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.020181+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:29.023388+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:29.027446+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.030374+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.098065+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:42:29.197474+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.302089+00:00", "trade", 14.77, 48.0]
["2026-10-01T19:42:29.302150+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.694017+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.939131+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.939349+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.939978+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.940369+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.940442+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.987352+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:29.988013+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.061282+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.071685+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:30.072128+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.072139+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.072696+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.117848+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.118022+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.118032+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.159687+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.212842+00:00", "trade", 14.7755, 1.0]
["2026-10-01T19:42:30.242067+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.242709+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.295826+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.373914+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.560714+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.560977+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.561189+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.561720+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.562204+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.565951+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.590762+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.590846+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:30.590847+00:00", "trade", 14.77, 700.0]
["2026-10-01T19:42:30.590906+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:42:30.590951+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591016+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591046+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591234+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591287+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591383+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591744+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.591912+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.597874+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:42:30.599163+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.599188+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:30.642038+00:00", "trade", 14.7723, 11.0]
["2026-10-01T19:42:31.015749+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.016091+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.016460+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.016968+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.016983+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.019471+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.019913+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.296915+00:00", "trade", 14.7888, 2100.0]
["2026-10-01T19:42:31.308730+00:00", "trade", 14.7888, 300.0]
["2026-10-01T19:42:31.641818+00:00", "trade", 14.7754, 3.0]
["2026-10-01T19:42:31.685985+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:31.907749+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:42:31.908417+00:00", "trade", 14.775, 544.0]
["2026-10-01T19:42:31.908597+00:00", "trade", 14.775, 9000.0]
["2026-10-01T19:42:31.969105+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092176+00:00", "trade", 14.77, 29.0]
["2026-10-01T19:42:32.092185+00:00", "trade", 14.77, 271.0]
["2026-10-01T19:42:32.092189+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092246+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092253+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092272+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092643+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092678+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.092956+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.422344+00:00", "trade", 14.78, 17.0]
["2026-10-01T19:42:32.687944+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.688438+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.737791+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:32.889999+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:34.060361+00:00", "trade", 14.78, 369.0]
["2026-10-01T19:42:34.095680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:35.160663+00:00", "trade", 14.7833, 6.0]
["2026-10-01T19:42:35.194813+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:35.194840+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:35.195540+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:35.196062+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:35.196091+00:00", "trade", 14.77, 3.0]
["2026-10-01T19:42:35.196156+00:00", "trade", 14.77, 447.0]
["2026-10-01T19:42:35.297672+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:35.386112+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:35.518976+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.177644+00:00", "trade", 14.775, 2354.0]
["2026-10-01T19:42:36.228828+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.241366+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.447266+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.528568+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.677013+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.690154+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:36.973328+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.019072+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.244866+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.428666+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.449139+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.453128+00:00", "trade", 14.7832, 12.0]
["2026-10-01T19:42:37.533231+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.595814+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.598751+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.598778+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.623425+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.633879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:37.894766+00:00", "trade", 14.7764, 2500.0]
["2026-10-01T19:42:38.014159+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.014193+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.015566+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.292691+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.306804+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.542486+00:00", "trade", 14.775, 269.0]
["2026-10-01T19:42:38.542519+00:00", "trade", 14.775, 9.0]
["2026-10-01T19:42:38.542548+00:00", "trade", 14.775, 110.0]
["2026-10-01T19:42:38.542581+00:00", "trade", 14.775, 61.0]
["2026-10-01T19:42:38.543273+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.544084+00:00", "trade", 14.775, 19.0]
["2026-10-01T19:42:38.544862+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:38.770079+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:42:38.971517+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.116449+00:00", "trade", 14.7878, 500.0]
["2026-10-01T19:42:39.128128+00:00", "trade", 14.7878, 100.0]
["2026-10-01T19:42:39.226173+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:42:39.226193+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.226201+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.226208+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.226223+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.226881+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.229973+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.291311+00:00", "trade", 14.775, 65.0]
["2026-10-01T19:42:39.372298+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:39.808762+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:40.145704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:40.536257+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:41.226976+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:41.470223+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:41.470715+00:00", "trade", 14.775, 600.0]
["2026-10-01T19:42:41.471008+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:42.030467+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:42.043704+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:43.262665+00:00", "trade", 14.7753, 100.0]
["2026-10-01T19:42:43.682943+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:44.107090+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:44.317563+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:44.415835+00:00", "trade", 14.7876, 200.0]
["2026-10-01T19:42:44.627433+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:44.782496+00:00", "trade", 14.7753, 200.0]
["2026-10-01T19:42:44.799246+00:00", "trade", 14.7753, 400.0]
["2026-10-01T19:42:46.083392+00:00", "trade", 14.778, 19.0]
["2026-10-01T19:42:46.083421+00:00", "trade", 14.778, 31.0]
["2026-10-01T19:42:46.563107+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:46.563293+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:46.724065+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:42:47.399642+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:47.521093+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:48.014895+00:00", "trade", 14.775, 30.0]
["2026-10-01T19:42:48.017104+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:42:48.023097+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:42:48.216819+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:42:48.295574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:48.477683+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:48.633089+00:00", "trade", 14.775, 78.0]
["2026-10-01T19:42:48.687244+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:48.714317+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:48.876413+00:00", "trade", 14.775, 5.0]
["2026-10-01T19:42:48.906001+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:42:49.000316+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.060638+00:00", "trade", 14.77, 90.0]
["2026-10-01T19:42:49.060639+00:00", "trade", 14.77, 31.0]
["2026-10-01T19:42:49.060641+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:42:49.060642+00:00", "trade", 14.77, 69.0]
["2026-10-01T19:42:49.060665+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.060675+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.060681+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.060694+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.061312+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.061388+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.061425+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.061874+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.062332+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.063176+00:00", "trade", 14.7723, 11.0]
["2026-10-01T19:42:49.166783+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.166791+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.357969+00:00", "trade", 14.7656, 100.0]
["2026-10-01T19:42:49.419575+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.419742+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:49.452161+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:50.841844+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:51.659193+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:51.938655+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:51.996682+00:00", "trade", 14.7855, 15.0]
["2026-10-01T19:42:51.997488+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:52.103768+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:52.124270+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:52.296992+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:52.457911+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.292161+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.360009+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.540338+00:00", "trade", 14.77, 2000.0]
["2026-10-01T19:42:53.588189+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.588653+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.620174+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.695737+00:00", "trade", 14.775, 400.0]
["2026-10-01T19:42:53.702534+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702630+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702637+00:00", "trade", 14.77, 431.0]
["2026-10-01T19:42:53.702639+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:42:53.702640+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702641+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:42:53.702666+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702668+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702673+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702680+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702686+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702693+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702699+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702706+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702725+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702729+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702729+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702729+00:00", "trade", 14.77, 296.0]
["2026-10-01T19:42:53.702733+00:00", "trade", 14.77, 400.0]
["2026-10-01T19:42:53.702733+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:42:53.702733+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702741+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702748+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702753+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702755+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702761+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702768+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702775+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702780+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702780+00:00", "trade", 14.77, 296.0]
["2026-10-01T19:42:53.702782+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702798+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702804+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702805+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702806+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702812+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702820+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702828+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.702828+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702835+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702842+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702851+00:00", "trade", 14.77, 82.0]
["2026-10-01T19:42:53.702851+00:00", "trade", 14.77, 18.0]
["2026-10-01T19:42:53.702858+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702871+00:00", "trade", 14.77, 50.0]
["2026-10-01T19:42:53.702872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702894+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702909+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702917+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702924+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702953+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702972+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:42:53.702979+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.702987+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.702994+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703000+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703006+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703013+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703019+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703026+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703032+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703039+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703046+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703048+00:00", "trade", 14.77, 600.0]
["2026-10-01T19:42:53.703049+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.703050+00:00", "trade", 14.77, 400.0]
["2026-10-01T19:42:53.703050+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703051+00:00", "trade", 14.77, 54.0]
["2026-10-01T19:42:53.703052+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.703052+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703055+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.703059+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703065+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703072+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703085+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703095+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703099+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703155+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703166+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703174+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703242+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703254+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.703298+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703299+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.703314+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703325+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.703357+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:42:53.703357+00:00", "trade", 14.77, 33.0]
["2026-10-01T19:42:53.703570+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:53.704419+00:00", "trade", 14.77, 15.0]
["2026-10-01T19:42:53.704885+00:00", "trade", 14.77, 15.0]
["2026-10-01T19:42:53.705566+00:00", "trade", 14.77, 9.0]
["2026-10-01T19:42:53.707365+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.707831+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.708305+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.711475+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.736748+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.736755+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.741721+00:00", "trade", 14.77, 491.0]
["2026-10-01T19:42:53.770533+00:00", "trade", 14.77, 1329.0]
["2026-10-01T19:42:53.803963+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.895671+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:42:53.895696+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:42:53.895697+00:00", "trade", 14.77, 500.0]
["2026-10-01T19:42:53.895698+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.895780+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.895793+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.896132+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.896156+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.896558+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.896785+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.896799+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.896806+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:42:53.897288+00:00", "trade", 14.765, 90.0]
["2026-10-01T19:42:53.897367+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.897390+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.897519+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.898193+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:42:53.898642+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.898666+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.903518+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.907596+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.916913+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.921707+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.925377+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:53.937709+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:53.967016+00:00", "trade", 14.765, 72.0]
["2026-10-01T19:42:54.180877+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:54.180902+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:54.180909+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:54.333432+00:00", "trade", 14.7768, 6.0]
["2026-10-01T19:42:54.333481+00:00", "trade", 14.7768, 42.0]
["2026-10-01T19:42:54.334945+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:54.819396+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:55.247194+00:00", "trade", 14.765, 5.0]
["2026-10-01T19:42:55.385385+00:00", "trade", 14.7763, 12.0]
["2026-10-01T19:42:55.385418+00:00", "trade", 14.7763, 17.0]
["2026-10-01T19:42:55.648564+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:55.672517+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:56.340035+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.252276+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.252303+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.377538+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.378316+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.378341+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.416313+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.416341+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.519839+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.520075+00:00", "trade", 14.76, 2.0]
["2026-10-01T19:42:57.520108+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.520133+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.520711+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.520933+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.522276+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:57.528925+00:00", "trade", 14.765, 450.0]
["2026-10-01T19:42:57.728719+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.008138+00:00", "trade", 14.765, 148.0]
["2026-10-01T19:42:58.015178+00:00", "trade", 14.76, 148.0]
["2026-10-01T19:42:58.026595+00:00", "trade", 14.76, 2288.0]
["2026-10-01T19:42:58.028044+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.061732+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:58.061877+00:00", "trade", 14.76, 98.0]
["2026-10-01T19:42:58.061898+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.061923+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.061932+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.061934+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:42:58.062064+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.062696+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.063230+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.063581+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.063747+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.074482+00:00", "trade", 14.765, 11.0]
["2026-10-01T19:42:58.465147+00:00", "trade", 14.76, 76.0]
["2026-10-01T19:42:58.590212+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.590239+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.675272+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:58.785710+00:00", "trade", 14.765, 18.0]
["2026-10-01T19:42:58.791591+00:00", "trade", 14.76, 22.0]
["2026-10-01T19:42:58.792077+00:00", "trade", 14.76, 35.0]
["2026-10-01T19:42:58.792227+00:00", "trade", 14.76, 254.0]
["2026-10-01T19:42:58.794531+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:42:58.803773+00:00", "trade", 14.76, 28.0]
["2026-10-01T19:42:58.907754+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.035364+00:00", "trade", 14.7755, 164.0]
["2026-10-01T19:42:59.035775+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036571+00:00", "trade", 14.76, 120.0]
["2026-10-01T19:42:59.036571+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036573+00:00", "trade", 14.76, 6.0]
["2026-10-01T19:42:59.036574+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.036576+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.036578+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036579+00:00", "trade", 14.76, 1000.0]
["2026-10-01T19:42:59.036580+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.036583+00:00", "trade", 14.76, 500.0]
["2026-10-01T19:42:59.036583+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.036586+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.036586+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036592+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036598+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036605+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036616+00:00", "trade", 14.76, 58.0]
["2026-10-01T19:42:59.036629+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036640+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036647+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036653+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036660+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036666+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036674+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036687+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036694+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036708+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036714+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036721+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036727+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.036728+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036729+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.036734+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.036734+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036740+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036743+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:42:59.036747+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.036747+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036750+00:00", "trade", 14.76, 63.0]
["2026-10-01T19:42:59.036754+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036758+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036761+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036762+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.036767+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036773+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036780+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036787+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036794+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036800+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036807+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036814+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036821+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036828+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036834+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036874+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.036911+00:00", "trade", 14.76, 6.0]
["2026-10-01T19:42:59.036913+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:42:59.036986+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.037005+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037012+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037019+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037026+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037033+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037039+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037045+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037052+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037059+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037065+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037072+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037079+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037086+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037092+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037241+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037243+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:42:59.037243+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.037245+00:00", "trade", 14.76, 456.0]
["2026-10-01T19:42:59.037245+00:00", "trade", 14.76, 144.0]
["2026-10-01T19:42:59.037247+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037253+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037260+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037368+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037516+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037565+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.037597+00:00", "trade", 14.76, 90.0]
["2026-10-01T19:42:59.037597+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.037598+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037651+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037658+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037670+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037678+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037706+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037713+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037719+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037727+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037733+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037740+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037749+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037755+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037764+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037810+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037829+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.037921+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038010+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038046+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038094+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038227+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038254+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038309+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038531+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038552+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038568+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.038624+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:42:59.038996+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.040297+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.040958+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043135+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043141+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043148+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043154+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043161+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043170+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:42:59.043171+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:42:59.043172+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043175+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043175+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043182+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.043182+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043188+00:00", "trade", 14.76, 358.0]
["2026-10-01T19:42:59.043188+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043195+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043198+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043207+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043208+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043214+00:00", "trade", 14.76, 142.0]
["2026-10-01T19:42:59.043222+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043229+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043237+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043246+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043253+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043261+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043268+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043271+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:42:59.043271+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:42:59.043275+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043281+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043288+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043295+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043302+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043310+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043318+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043324+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043331+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043337+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043341+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043343+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043350+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043355+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043357+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043364+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043371+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043377+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043380+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:42:59.043384+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043471+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043478+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043485+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:42:59.043493+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043499+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043506+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043510+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043513+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043519+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043526+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043529+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043532+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043534+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043539+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043540+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043544+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043545+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043552+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043559+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043566+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043572+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:42:59.043578+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:42:59.043579+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043580+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043587+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043594+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043598+00:00", "trade", 14.76, 20.0]
["2026-10-01T19:42:59.043599+00:00", "trade", 14.76, 40.0]
["2026-10-01T19:42:59.043601+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043605+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:42:59.043608+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043616+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043622+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043629+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043635+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043642+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043650+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043658+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043666+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043879+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043981+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.043997+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044042+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044065+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044152+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044256+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044263+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044375+00:00", "trade", 14.76, 425.0]
["2026-10-01T19:42:59.044403+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044455+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044471+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.044510+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.045364+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.047207+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.050245+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:42:59.050473+00:00", "trade", 14.7717, 21.0]
["2026-10-01T19:42:59.050557+00:00", "trade", 14.7713, 5.0]
["2026-10-01T19:42:59.050619+00:00", "trade", 14.7721, 9.0]
["2026-10-01T19:42:59.050699+00:00", "trade", 14.7713, 8.0]
["2026-10-01T19:42:59.050734+00:00", "trade", 14.7721, 14.0]
["2026-10-01T19:42:59.050809+00:00", "trade", 14.772, 11.0]
["2026-10-01T19:42:59.050871+00:00", "trade", 14.7718, 5.0]
["2026-10-01T19:42:59.050908+00:00", "trade", 14.772, 7.0]
["2026-10-01T19:42:59.050990+00:00", "trade", 14.774, 10.0]
["2026-10-01T19:42:59.051023+00:00", "trade", 14.7742, 50.0]
["2026-10-01T19:42:59.053155+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.053585+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.054490+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.073944+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.073976+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.094126+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.184152+00:00", "trade", 14.7632, 100.0]
["2026-10-01T19:42:59.203173+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:42:59.578380+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:42:59.650374+00:00", "trade", 14.7837, 6.0]
["2026-10-01T19:43:00.480162+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:43:00.480490+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:43:00.480755+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:43:00.480862+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:43:00.481190+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482320+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482323+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:00.482324+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:43:00.482328+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:43:00.482328+00:00", "trade", 14.76, 300.0]
["2026-10-01T19:43:00.482330+00:00", "trade", 14.76, 134.0]
["2026-10-01T19:43:00.482333+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:00.482335+00:00", "trade", 14.76, 24.0]
["2026-10-01T19:43:00.482359+00:00", "trade", 14.76, 30.0]
["2026-10-01T19:43:00.482377+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482390+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482397+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482403+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482410+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482416+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482422+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:00.482423+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482430+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:00.482431+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482433+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:00.482438+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482445+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482450+00:00", "trade", 14.76, 6.0]
["2026-10-01T19:43:00.482451+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482464+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482478+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482485+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482492+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482498+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482505+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482512+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482526+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482533+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482540+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482547+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482555+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482561+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482568+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482569+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:00.482569+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:43:00.482571+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482575+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482581+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482588+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482595+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482602+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482608+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482616+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482623+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482630+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482638+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:00.482685+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482693+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482701+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482708+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482714+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482721+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482724+00:00", "trade", 14.76, 400.0]
["2026-10-01T19:43:00.482726+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:00.482726+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:00.482734+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482741+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482748+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482752+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:00.482754+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482756+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:43:00.482756+00:00", "trade", 14.76, 358.0]
["2026-10-01T19:43:00.482756+00:00", "trade", 14.76, 192.0]
["2026-10-01T19:43:00.482756+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482759+00:00", "trade", 14.76, 160.0]
["2026-10-01T19:43:00.482761+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482763+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:43:00.482767+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482773+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482780+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482809+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:00.482822+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482823+00:00", "trade", 14.76, 193.0]
["2026-10-01T19:43:00.482830+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482837+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482844+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482864+00:00", "trade", 14.76, 7.0]
["2026-10-01T19:43:00.482890+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482895+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482921+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.482956+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483122+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483185+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483217+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483227+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483249+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483257+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483261+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483274+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483280+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483281+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483286+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:00.483289+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483325+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483375+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483422+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483428+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483438+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483454+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483643+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483761+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483809+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483892+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483905+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.483966+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.484099+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.484629+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.486434+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.492375+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.493716+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.496569+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.508674+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:00.517252+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.523813+00:00", "trade", 14.755, 600.0]
["2026-10-01T19:43:00.528977+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:43:00.528977+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:00.528979+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:43:00.528979+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:00.529170+00:00", "trade", 14.76, 203.0]
["2026-10-01T19:43:00.529898+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.582601+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.582951+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.584005+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.584466+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.597558+00:00", "trade", 14.755, 27.0]
["2026-10-01T19:43:00.881102+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.881114+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.881129+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.881618+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:00.881794+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.031213+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.035097+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.035150+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.078940+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.080418+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.081171+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.081196+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.081892+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.082132+00:00", "trade", 14.75, 28.0]
["2026-10-01T19:43:01.082197+00:00", "trade", 14.75, 253.0]
["2026-10-01T19:43:01.082260+00:00", "trade", 14.75, 9.0]
["2026-10-01T19:43:01.082472+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.082481+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.082951+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.083107+00:00", "trade", 14.75, 28.0]
["2026-10-01T19:43:01.083402+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.106491+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.109969+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:01.707753+00:00", "trade", 14.755, 360.0]
["2026-10-01T19:43:02.578677+00:00", "trade", 14.7699, 100.0]
["2026-10-01T19:43:02.588570+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:02.844112+00:00", "trade", 14.7826, 1.0]
["2026-10-01T19:43:02.942812+00:00", "trade", 14.7731, 19.0]
["2026-10-01T19:43:02.954112+00:00", "trade", 14.7731, 1.0]
["2026-10-01T19:43:02.961905+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.004114+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.004252+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.010013+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.010592+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.040990+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.040991+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.040992+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.040994+00:00", "trade", 14.75, 6.0]
["2026-10-01T19:43:03.040997+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041014+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:43:03.041017+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.041018+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041019+00:00", "trade", 14.75, 3000.0]
["2026-10-01T19:43:03.041020+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.041022+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:43:03.041024+00:00", "trade", 14.75, 700.0]
["2026-10-01T19:43:03.041024+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041025+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.041030+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041037+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041087+00:00", "trade", 14.75, 30.0]
["2026-10-01T19:43:03.041095+00:00", "trade", 14.75, 30.0]
["2026-10-01T19:43:03.041098+00:00", "trade", 14.75, 160.0]
["2026-10-01T19:43:03.041148+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041154+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041162+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041170+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041177+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:03.041185+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041205+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041212+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041219+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041226+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041233+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041242+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041249+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041256+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041263+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041269+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041275+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041281+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041288+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041295+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041345+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041351+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041359+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041367+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041401+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:03.041421+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.041423+00:00", "trade", 14.75, 6.0]
["2026-10-01T19:43:03.041424+00:00", "trade", 14.75, 6.0]
["2026-10-01T19:43:03.041424+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.041424+00:00", "trade", 14.75, 51.0]
["2026-10-01T19:43:03.041424+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041436+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041443+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041480+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041488+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041631+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041639+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041647+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041687+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041688+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:03.041719+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041733+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041771+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041928+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041935+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041944+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.041981+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042014+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042044+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042062+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042072+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042088+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042138+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042153+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042165+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042178+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042323+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042350+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042386+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042419+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042435+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.042594+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.048979+00:00", "trade", 14.75, 202.0]
["2026-10-01T19:43:03.049417+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.050095+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.064382+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.141674+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.142129+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.144531+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.342195+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.342208+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.525504+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.525516+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.763610+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:03.765101+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.048819+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:43:04.050845+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.051300+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.233849+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.245043+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.245067+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.245735+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.245787+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.246462+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.246596+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.306417+00:00", "trade", 14.745, 400.0]
["2026-10-01T19:43:04.379429+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.481934+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.494093+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:04.514487+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005105+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005124+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005130+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005143+00:00", "trade", 14.74, 31.0]
["2026-10-01T19:43:05.005145+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005526+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005613+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005621+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005629+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005638+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.005663+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.006107+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.007273+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.011121+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.023009+00:00", "trade", 14.74, 198.0]
["2026-10-01T19:43:05.024389+00:00", "trade", 14.74, 3.0]
["2026-10-01T19:43:05.024769+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.024843+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.024851+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.043910+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.079457+00:00", "trade", 14.7424, 11.0]
["2026-10-01T19:43:05.148275+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.314758+00:00", "trade", 14.7829, 22.0]
["2026-10-01T19:43:05.316174+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.870362+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.870399+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:05.916454+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.003123+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059891+00:00", "trade", 14.74, 38.0]
["2026-10-01T19:43:06.059925+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059940+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059947+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059954+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059973+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059981+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.059989+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:06.059990+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:06.060125+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.060445+00:00", "trade", 14.74, 262.0]
["2026-10-01T19:43:06.060600+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.061019+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.061075+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.061127+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.062315+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.100270+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.150904+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:43:06.150904+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.150967+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.150974+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.151274+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.151425+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.173099+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.202226+00:00", "trade", 14.74, 2.0]
["2026-10-01T19:43:06.266206+00:00", "trade", 14.74, 248.0]
["2026-10-01T19:43:06.266494+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.631698+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:06.689870+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:43:07.234035+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:07.375056+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:07.440451+00:00", "trade", 14.745, 315.0]
["2026-10-01T19:43:07.441340+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:07.447020+00:00", "trade", 14.7682, 4.0]
["2026-10-01T19:43:07.447082+00:00", "trade", 14.7686, 6.0]
["2026-10-01T19:43:07.447114+00:00", "trade", 14.7688, 7.0]
["2026-10-01T19:43:07.468533+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:07.709529+00:00", "trade", 14.7682, 8.0]
["2026-10-01T19:43:07.714853+00:00", "trade", 14.7682, 6.0]
["2026-10-01T19:43:07.969074+00:00", "trade", 14.745, 761.0]
["2026-10-01T19:43:08.144682+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:43:08.403364+00:00", "trade", 14.771, 12.0]
["2026-10-01T19:43:08.470720+00:00", "trade", 14.745, 4.0]
["2026-10-01T19:43:08.470887+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:43:08.491717+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:08.503974+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:08.592475+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.137865+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.196373+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.196843+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.203381+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.267530+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.267854+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.273732+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.339627+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.477543+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.488599+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.488651+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.539550+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.689159+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.827320+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.827988+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:09.840515+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:10.055959+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:10.382339+00:00", "trade", 14.745, 2000.0]
["2026-10-01T19:43:10.383879+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:10.674737+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:10.675189+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:11.236396+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:11.240852+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:11.363977+00:00", "trade", 14.7412, 1.0]
["2026-10-01T19:43:11.365139+00:00", "trade", 14.74, 2.0]
["2026-10-01T19:43:11.365924+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:11.366361+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:11.836590+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:11.886753+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:12.247811+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:12.272984+00:00", "trade", 14.7469, 26.0]
["2026-10-01T19:43:12.287379+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:12.294291+00:00", "trade", 14.7469, 1.0]
["2026-10-01T19:43:13.398668+00:00", "trade", 14.745, 12.0]
["2026-10-01T19:43:13.400089+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.408706+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.409088+00:00", "trade", 14.74, 7.0]
["2026-10-01T19:43:13.468794+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:13.468796+00:00", "trade", 14.74, 250.0]
["2026-10-01T19:43:13.468833+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468843+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468849+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468856+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468862+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468868+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468875+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468881+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468889+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468896+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468899+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:13.468899+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468908+00:00", "trade", 14.74, 6.0]
["2026-10-01T19:43:13.468908+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:13.468908+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468914+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468917+00:00", "trade", 14.74, 6.0]
["2026-10-01T19:43:13.468920+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468928+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468934+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468942+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:13.468949+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:13.468956+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:13.468962+00:00", "trade", 14.74, 700.0]
["2026-10-01T19:43:13.468963+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.468963+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.468970+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.468976+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.468983+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.468989+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.468995+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469002+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469009+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469015+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469022+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469028+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469036+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469050+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469056+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469062+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469082+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469089+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469096+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469102+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469262+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469277+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469288+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:13.469299+00:00", "trade", 14.74, 63.0]
["2026-10-01T19:43:13.469301+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469330+00:00", "trade", 14.74, 132.0]
["2026-10-01T19:43:13.469338+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469345+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469387+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469394+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469411+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469497+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:13.469511+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469639+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469730+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469857+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469885+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469902+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469911+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.469916+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.470113+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.470171+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.470400+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:43:13.470443+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.472925+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.474070+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.474092+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.475672+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.477708+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:43:13.485032+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:43:13.489928+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.489996+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:43:13.536273+00:00", "trade", 14.735, 1.0]
["2026-10-01T19:43:13.596170+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:13.662001+00:00", "trade", 14.7662, 17.0]
["2026-10-01T19:43:13.666073+00:00", "trade", 14.7662, 7.0]
["2026-10-01T19:43:13.670053+00:00", "trade", 14.7662, 9.0]
["2026-10-01T19:43:13.676842+00:00", "trade", 14.7662, 86.0]
["2026-10-01T19:43:13.814532+00:00", "trade", 14.735, 800.0]
["2026-10-01T19:43:14.020101+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.020554+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.021558+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.468801+00:00", "trade", 14.735, 11.0]
["2026-10-01T19:43:14.550164+00:00", "trade", 14.7377, 100.0]
["2026-10-01T19:43:14.719699+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.720178+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.832181+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.832205+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:14.959563+00:00", "trade", 14.735, 5.0]
["2026-10-01T19:43:15.036666+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:43:15.038048+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.492411+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.492871+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.493281+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:43:15.554453+00:00", "trade", 14.7657, 1.0]
["2026-10-01T19:43:15.674548+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.734543+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.734553+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.734819+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.735034+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.735487+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.736914+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.760228+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.817321+00:00", "trade", 14.733, 1.0]
["2026-10-01T19:43:15.849763+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.849836+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.868393+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.868807+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.869418+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.893742+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:15.994127+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:16.557431+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:16.557477+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:16.811562+00:00", "trade", 14.735, 10.0]
["2026-10-01T19:43:16.812247+00:00", "trade", 14.735, 3.0]
["2026-10-01T19:43:17.298510+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:17.298973+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:17.299984+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:17.301887+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:17.403828+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:17.690720+00:00", "trade", 14.7657, 15.0]
["2026-10-01T19:43:18.155804+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.208475+00:00", "trade", 14.73, 20.0]
["2026-10-01T19:43:18.208785+00:00", "trade", 14.73, 80.0]
["2026-10-01T19:43:18.208787+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.208918+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.209168+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.209221+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.209222+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.210226+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.211967+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.333225+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.457578+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:18.804427+00:00", "trade", 14.7744, 25.0]
["2026-10-01T19:43:18.968557+00:00", "trade", 14.7627, 100.0]
["2026-10-01T19:43:19.048309+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.107928+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.126345+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.126814+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.126824+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.126887+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.521352+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.521805+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.522250+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.686987+00:00", "trade", 14.735, 1000.0]
["2026-10-01T19:43:19.690745+00:00", "trade", 14.735, 1.0]
["2026-10-01T19:43:19.951264+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:19.951727+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.211694+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.404223+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.404400+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.404423+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.404805+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.404877+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.405253+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.405264+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.410365+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.410720+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.595820+00:00", "trade", 14.7626, 100.0]
["2026-10-01T19:43:20.609755+00:00", "trade", 14.7626, 100.0]
["2026-10-01T19:43:20.860029+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:20.860036+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.020648+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.021105+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.209465+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.209929+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.270429+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.270876+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.367878+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.368320+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.368414+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.371143+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.461510+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:21.898523+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:22.374201+00:00", "trade", 14.781, 5.0]
["2026-10-01T19:43:22.387529+00:00", "trade", 14.781, 5.0]
["2026-10-01T19:43:22.533651+00:00", "trade", 14.7652, 1.0]
["2026-10-01T19:43:22.901475+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:23.889247+00:00", "trade", 14.735, 1100.0]
["2026-10-01T19:43:23.890215+00:00", "trade", 14.735, 3.0]
["2026-10-01T19:43:24.021313+00:00", "trade", 14.735, 100.0]
["2026-10-01T19:43:24.021315+00:00", "trade", 14.735, 1000.0]
["2026-10-01T19:43:24.021438+00:00", "trade", 14.735, 456.0]
["2026-10-01T19:43:24.021760+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.021979+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.022443+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.022694+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.024791+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:43:24.108847+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.528691+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.529148+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.529678+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.719860+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:43:24.719941+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:43:24.720000+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:43:24.720193+00:00", "trade", 14.735, 200.0]
["2026-10-01T19:43:24.720454+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.720575+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.720631+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.720669+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.720760+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.720934+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.720983+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721039+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721046+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721046+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721054+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721069+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721070+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721075+00:00", "trade", 14.74, 11.0]
["2026-10-01T19:43:24.721075+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:43:24.721076+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721077+00:00", "trade", 14.74, 88.0]
["2026-10-01T19:43:24.721077+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:43:24.721083+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721083+00:00", "trade", 14.74, 339.0]
["2026-10-01T19:43:24.721160+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721167+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721174+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721181+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721188+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721309+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721313+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721314+00:00", "trade", 14.74, 30.0]
["2026-10-01T19:43:24.721324+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721330+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721337+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721339+00:00", "trade", 14.74, 50.0]
["2026-10-01T19:43:24.721339+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:43:24.721344+00:00", "trade", 14.74, 744.0]
["2026-10-01T19:43:24.721347+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721351+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721359+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721366+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721373+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721379+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721387+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721402+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721403+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721409+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721451+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721492+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721530+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721548+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721571+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721578+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721627+00:00", "trade", 14.74, 2.0]
["2026-10-01T19:43:24.721632+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:43:24.721653+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:43:24.721653+00:00", "trade", 14.74, 53.0]
["2026-10-01T19:43:24.721653+00:00", "trade", 14.74, 300.0]
["2026-10-01T19:43:24.721653+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721654+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:43:24.721657+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721662+00:00", "trade", 14.74, 600.0]
["2026-10-01T19:43:24.721662+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721665+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721672+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721678+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721686+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721697+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721704+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721711+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721718+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721724+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721726+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:43:24.721738+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721768+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721775+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721782+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721789+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721797+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721802+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721803+00:00", "trade", 14.74, 458.0]
["2026-10-01T19:43:24.721804+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721812+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721812+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721851+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.721885+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721913+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721964+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.721992+00:00", "trade", 14.74, 65.0]
["2026-10-01T19:43:24.722030+00:00", "trade", 14.74, 35.0]
["2026-10-01T19:43:24.722032+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.722083+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.722133+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.722137+00:00", "quote", 14.73, 14.74]
["2026-10-01T19:43:24.722148+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.722152+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722177+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722184+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722212+00:00", "trade", 14.74, 264.0]
["2026-10-01T19:43:24.722256+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722278+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722285+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722286+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.722328+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722364+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.722368+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722383+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722389+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722412+00:00", "trade", 14.74, 500.0]
["2026-10-01T19:43:24.722417+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722503+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722513+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:43:24.722514+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722522+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722530+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722537+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722544+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722685+00:00", "trade", 14.74, 167.0]
["2026-10-01T19:43:24.722685+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722720+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722740+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722746+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722753+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722783+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.722833+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.723225+00:00", "trade", 14.74, 1.0]
["2026-10-01T19:43:24.724282+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.724789+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.724811+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.726546+00:00", "quote", 14.74, 14.74]
["2026-10-01T19:43:24.726599+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726600+00:00", "trade", 14.74, 133.0]
["2026-10-01T19:43:24.726601+00:00", "trade", 14.74, 31.0]
["2026-10-01T19:43:24.726622+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726629+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726635+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726641+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726654+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726660+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.726982+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.727271+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.727388+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.727401+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.727447+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.729079+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:43:24.734394+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:24.769853+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:24.770281+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.067730+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.068337+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.068400+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.069059+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.128225+00:00", "trade", 14.7801, 1.0]
["2026-10-01T19:43:25.136338+00:00", "trade", 14.7601, 200.0]
["2026-10-01T19:43:25.185175+00:00", "trade", 14.7601, 600.0]
["2026-10-01T19:43:25.269612+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.271342+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.279090+00:00", "trade", 14.745, 289.0]
["2026-10-01T19:43:25.279152+00:00", "trade", 14.745, 612.0]
["2026-10-01T19:43:25.648298+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.722566+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.848096+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.850077+00:00", "trade", 14.75, 195.0]
["2026-10-01T19:43:25.850522+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.850531+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:25.850978+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:26.006289+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:26.371269+00:00", "trade", 14.7597, 69.0]
["2026-10-01T19:43:27.049152+00:00", "trade", 14.745, 450.0]
["2026-10-01T19:43:27.049548+00:00", "trade", 14.745, 450.0]
["2026-10-01T19:43:27.049680+00:00", "trade", 14.745, 450.0]
["2026-10-01T19:43:27.049720+00:00", "trade", 14.745, 450.0]
["2026-10-01T19:43:27.049881+00:00", "trade", 14.745, 450.0]
["2026-10-01T19:43:27.049896+00:00", "trade", 14.745, 450.0]
["2026-10-01T19:43:27.050618+00:00", "trade", 14.745, 912.0]
["2026-10-01T19:43:27.050689+00:00", "trade", 14.745, 188.0]
["2026-10-01T19:43:27.050716+00:00", "trade", 14.745, 456.0]
["2026-10-01T19:43:27.050872+00:00", "trade", 14.745, 724.0]
["2026-10-01T19:43:27.051631+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:27.051876+00:00", "trade", 14.745, 912.0]
["2026-10-01T19:43:27.051927+00:00", "trade", 14.745, 609.0]
["2026-10-01T19:43:27.051941+00:00", "trade", 14.745, 188.0]
["2026-10-01T19:43:27.051974+00:00", "trade", 14.745, 1100.0]
["2026-10-01T19:43:27.051982+00:00", "trade", 14.745, 161.0]
["2026-10-01T19:43:27.051997+00:00", "trade", 14.745, 491.0]
["2026-10-01T19:43:27.052091+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:27.063179+00:00", "trade", 14.745, 456.0]
["2026-10-01T19:43:27.063600+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:28.971682+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:29.025899+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.025912+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.026364+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.141936+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.142940+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.143781+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.164869+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.349791+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.695260+00:00", "trade", 14.7764, 4.0]
["2026-10-01T19:43:29.696017+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.696471+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:29.906062+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.033661+00:00", "trade", 14.7764, 1.0]
["2026-10-01T19:43:30.213958+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:30.213995+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:30.214134+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:43:30.215178+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.219953+00:00", "trade", 14.745, 256.0]
["2026-10-01T19:43:30.222662+00:00", "trade", 14.745, 9.0]
["2026-10-01T19:43:30.240672+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.243349+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.243360+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.265734+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:30.266223+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.266508+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.266999+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:43:30.267545+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.268657+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:30.311867+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:43:30.483267+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.556664+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.557118+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:30.738838+00:00", "trade", 14.7523, 100.0]
["2026-10-01T19:43:31.504007+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:31.730738+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:31.991946+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:32.420083+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:32.501232+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:33.123395+00:00", "trade", 14.762, 12.0]
["2026-10-01T19:43:33.308331+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:33.700475+00:00", "trade", 14.7783, 15.0]
["2026-10-01T19:43:34.035357+00:00", "trade", 14.745, 930.0]
["2026-10-01T19:43:34.036407+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:43:34.429286+00:00", "trade", 14.75, 2.0]
["2026-10-01T19:43:34.429293+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.429709+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.429767+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.429822+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.429886+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.429899+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.429906+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.430151+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.430237+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.430572+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.496522+00:00", "trade", 14.7733, 200.0]
["2026-10-01T19:43:34.637471+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.637527+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.637624+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:34.712208+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067079+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067091+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067098+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067137+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067601+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067643+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.067754+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.068099+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.068127+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.069866+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.070315+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.511404+00:00", "trade", 14.75, 28.0]
["2026-10-01T19:43:35.826178+00:00", "trade", 14.7781, 100.0]
["2026-10-01T19:43:35.879827+00:00", "trade", 14.761, 26.0]
["2026-10-01T19:43:35.895457+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.895908+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:35.895916+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.130364+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:36.131072+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.497407+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.497457+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.497877+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.501145+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.506375+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.519807+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.558530+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.559052+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.582851+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:36.606536+00:00", "trade", 14.745, 5.0]
["2026-10-01T19:43:36.607150+00:00", "trade", 14.745, 479.0]
["2026-10-01T19:43:36.607579+00:00", "trade", 14.745, 9.0]
["2026-10-01T19:43:36.613438+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.091860+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.092342+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.092658+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.093128+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.093341+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.093591+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.132773+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.133238+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.133717+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.292331+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.302742+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:43:37.360189+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439418+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:43:37.439420+00:00", "trade", 14.75, 21.0]
["2026-10-01T19:43:37.439421+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.439424+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.439426+00:00", "trade", 14.75, 10.0]
["2026-10-01T19:43:37.439428+00:00", "trade", 14.75, 69.0]
["2026-10-01T19:43:37.439441+00:00", "trade", 14.75, 31.0]
["2026-10-01T19:43:37.439442+00:00", "trade", 14.75, 14.0]
["2026-10-01T19:43:37.439493+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439500+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439506+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439513+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439520+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439670+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439678+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439684+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439702+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439709+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439715+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.439716+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439718+00:00", "trade", 14.75, 40.0]
["2026-10-01T19:43:37.439718+00:00", "trade", 14.75, 80.0]
["2026-10-01T19:43:37.439723+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439725+00:00", "trade", 14.75, 50.0]
["2026-10-01T19:43:37.439730+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439732+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.439737+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439740+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:43:37.439744+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439746+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.439785+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439837+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439881+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439908+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:43:37.439950+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.439961+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.439968+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.439975+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.439984+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.439990+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.439998+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440004+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440011+00:00", "trade", 14.75, 19.0]
["2026-10-01T19:43:37.440011+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440012+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.440018+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440024+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440031+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440034+00:00", "trade", 14.75, 300.0]
["2026-10-01T19:43:37.440034+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:43:37.440036+00:00", "trade", 14.75, 20.0]
["2026-10-01T19:43:37.440036+00:00", "trade", 14.75, 25.0]
["2026-10-01T19:43:37.440036+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440037+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440041+00:00", "trade", 14.75, 160.0]
["2026-10-01T19:43:37.440041+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:43:37.440044+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:43:37.440101+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:43:37.440119+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440135+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440184+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440224+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440236+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440243+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440282+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440289+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440299+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440313+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440368+00:00", "trade", 14.75, 7.0]
["2026-10-01T19:43:37.440435+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440484+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440498+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440571+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440591+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440622+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440660+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440673+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440792+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440803+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440940+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.440977+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.441056+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.441249+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.462823+00:00", "trade", 14.755, 456.0]
["2026-10-01T19:43:37.463031+00:00", "trade", 14.755, 912.0]
["2026-10-01T19:43:37.463425+00:00", "trade", 14.755, 188.0]
["2026-10-01T19:43:37.473771+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.498317+00:00", "trade", 14.7523, 10.0]
["2026-10-01T19:43:37.514619+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.519198+00:00", "trade", 14.755, 644.0]
["2026-10-01T19:43:37.584800+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.627925+00:00", "trade", 14.753, 2.0]
["2026-10-01T19:43:37.628289+00:00", "trade", 14.753, 1.0]
["2026-10-01T19:43:37.628706+00:00", "trade", 14.755, 200.0]
["2026-10-01T19:43:37.628904+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:37.628904+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:37.637883+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.637909+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.638258+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.638387+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.772976+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.773270+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.773695+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.894032+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:37.972140+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.275225+00:00", "trade", 14.751, 100.0]
["2026-10-01T19:43:38.275335+00:00", "trade", 14.751, 150.0]
["2026-10-01T19:43:38.275568+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.275827+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.276064+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.276366+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.276642+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.285390+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.517291+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.517304+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.517324+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.517746+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.517753+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.517769+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.639629+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:38.673318+00:00", "trade", 14.755, 50.0]
["2026-10-01T19:43:38.673663+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:39.225652+00:00", "trade", 14.755, 4.0]
["2026-10-01T19:43:42.067313+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:42.115253+00:00", "trade", 14.7522, 4.0]
["2026-10-01T19:43:42.116055+00:00", "trade", 14.755, 5.0]
["2026-10-01T19:43:42.557190+00:00", "trade", 14.755, 35.0]
["2026-10-01T19:43:43.495844+00:00", "trade", 14.7704, 100.0]
["2026-10-01T19:43:43.550697+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:43.637442+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:43.946138+00:00", "trade", 14.7771, 5.0]
["2026-10-01T19:43:44.179364+00:00", "trade", 14.7613, 266.0]
["2026-10-01T19:43:44.473030+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:45.016153+00:00", "trade", 14.7434, 3.0]
["2026-10-01T19:43:45.016200+00:00", "trade", 14.7436, 9.0]
["2026-10-01T19:43:45.016211+00:00", "trade", 14.749, 5.0]
["2026-10-01T19:43:45.345889+00:00", "trade", 14.7642, 24.0]
["2026-10-01T19:43:46.021093+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.021121+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.021633+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.469214+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.469590+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.470777+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.502264+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.502305+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.502678+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.600059+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.700479+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.715747+00:00", "trade", 14.76, 28.0]
["2026-10-01T19:43:46.715807+00:00", "trade", 14.76, 7.0]
["2026-10-01T19:43:46.716152+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.716168+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.716571+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720405+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720428+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720430+00:00", "trade", 14.76, 782.0]
["2026-10-01T19:43:46.720452+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720453+00:00", "trade", 14.76, 2418.0]
["2026-10-01T19:43:46.720457+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:46.720457+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:46.720458+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:43:46.720460+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:46.720487+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:46.720490+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:43:46.720499+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720554+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720574+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:46.720581+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720587+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720600+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720606+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720669+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720685+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720711+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:46.720714+00:00", "trade", 14.76, 160.0]
["2026-10-01T19:43:46.720714+00:00", "trade", 14.76, 4.0]
["2026-10-01T19:43:46.720718+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:46.720922+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.720991+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:46.721000+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:46.721039+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:46.721040+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:46.721040+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721115+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721164+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721171+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721182+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721220+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721227+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721234+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721307+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721318+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721380+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721387+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721394+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721401+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721527+00:00", "trade", 14.76, 11.0]
["2026-10-01T19:43:46.721576+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.721583+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.722078+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.722124+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.722264+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.723944+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.724386+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.724436+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.733941+00:00", "trade", 14.76, 56.0]
["2026-10-01T19:43:46.746846+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:46.750203+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:47.325420+00:00", "trade", 14.765, 13.0]
["2026-10-01T19:43:49.215690+00:00", "trade", 14.767, 1.0]
["2026-10-01T19:43:49.216046+00:00", "trade", 14.767, 1.0]
["2026-10-01T19:43:49.452634+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:49.452682+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:50.075796+00:00", "trade", 14.7458, 200.0]
["2026-10-01T19:43:50.283764+00:00", "trade", 14.7612, 20.0]
["2026-10-01T19:43:50.458852+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:52.571109+00:00", "trade", 14.7613, 100.0]
["2026-10-01T19:43:53.116731+00:00", "trade", 14.765, 400.0]
["2026-10-01T19:43:53.117745+00:00", "trade", 14.765, 279.0]
["2026-10-01T19:43:53.123074+00:00", "trade", 14.765, 5.0]
["2026-10-01T19:43:53.127916+00:00", "trade", 14.7499, 75.0]
["2026-10-01T19:43:53.129409+00:00", "trade", 14.765, 6.0]
["2026-10-01T19:43:54.349058+00:00", "trade", 14.7767, 3.0]
["2026-10-01T19:43:55.417532+00:00", "trade", 14.7767, 2.0]
["2026-10-01T19:43:55.589465+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589468+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:55.589512+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589561+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589915+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589928+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589946+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589970+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.589977+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.590414+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.590445+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.590474+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.590946+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.591426+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.592496+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.627253+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.844255+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:43:55.844256+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:43:55.844259+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:43:55.844772+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:55.939690+00:00", "trade", 14.7601, 18.0]
["2026-10-01T19:43:55.945750+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055137+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.055166+00:00", "trade", 14.76, 65.0]
["2026-10-01T19:43:56.055183+00:00", "trade", 14.76, 35.0]
["2026-10-01T19:43:56.055520+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055541+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055548+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055556+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055627+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055643+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055653+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055661+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055670+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055677+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055720+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:43:56.055721+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:43:56.055721+00:00", "trade", 14.76, 356.0]
["2026-10-01T19:43:56.055729+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055769+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055777+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055781+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.055789+00:00", "trade", 14.76, 1000.0]
["2026-10-01T19:43:56.055789+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:56.055821+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.055837+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055880+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055888+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055900+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055904+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055907+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055916+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055974+00:00", "trade", 14.76, 1000.0]
["2026-10-01T19:43:56.055974+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055975+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.055977+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:43:56.055979+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.055981+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055982+00:00", "trade", 14.76, 1.0]
["2026-10-01T19:43:56.055984+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:43:56.055987+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.055994+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056009+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056051+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056058+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056064+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056078+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056081+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056084+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056091+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056098+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056216+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056444+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056560+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056567+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.056790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.058708+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.060134+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.060143+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.060151+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.060172+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.060538+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.060544+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.061387+00:00", "trade", 14.76, 600.0]
["2026-10-01T19:43:56.061387+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:43:56.061435+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.061436+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.061472+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061482+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061488+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061495+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061502+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061509+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061516+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061522+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061529+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061535+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061542+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061548+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061576+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061858+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061865+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:43:56.061934+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.061935+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.061936+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.061946+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.061953+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.061960+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.061987+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062005+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062011+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062016+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.062018+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062033+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062053+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062092+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062098+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062112+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062118+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062141+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062148+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062155+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062161+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062174+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062181+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062209+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062348+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062372+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062399+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.062419+00:00", "trade", 14.765, 42.0]
["2026-10-01T19:43:56.062640+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.062672+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.063125+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.063833+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.064670+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.064925+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.065352+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.067486+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.069038+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:43:56.072767+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.073850+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.075599+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.076459+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.076512+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.107593+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:43:56.130312+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.286510+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:56.448391+00:00", "trade", 14.7611, 12.0]
["2026-10-01T19:43:56.970509+00:00", "trade", 14.755, 15.0]
["2026-10-01T19:43:57.141215+00:00", "trade", 14.755, 456.0]
["2026-10-01T19:43:57.353928+00:00", "trade", 14.755, 5.0]
["2026-10-01T19:43:57.855278+00:00", "trade", 14.7605, 37.0]
["2026-10-01T19:43:58.257242+00:00", "trade", 14.7761, 600.0]
["2026-10-01T19:43:58.434643+00:00", "trade", 14.7603, 3.0]
["2026-10-01T19:43:59.508813+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:59.508839+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:59.509206+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:59.509519+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:43:59.889747+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:00.010141+00:00", "trade", 14.7761, 7.0]
["2026-10-01T19:44:00.194799+00:00", "trade", 14.7614, 29.0]
["2026-10-01T19:44:00.252102+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:00.256976+00:00", "trade", 14.7603, 100.0]
["2026-10-01T19:44:00.273829+00:00", "trade", 14.7603, 76.0]
["2026-10-01T19:44:00.284031+00:00", "trade", 14.7603, 24.0]
["2026-10-01T19:44:00.877375+00:00", "trade", 14.764, 37.0]
["2026-10-01T19:44:00.888359+00:00", "trade", 14.7568, 200.0]
["2026-10-01T19:44:01.313628+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:02.829361+00:00", "trade", 14.7479, 8.0]
["2026-10-01T19:44:02.830300+00:00", "trade", 14.755, 3.0]
["2026-10-01T19:44:02.830430+00:00", "trade", 14.755, 11.0]
["2026-10-01T19:44:02.868983+00:00", "trade", 14.776, 3.0]
["2026-10-01T19:44:02.869005+00:00", "trade", 14.776, 1.0]
["2026-10-01T19:44:03.296848+00:00", "trade", 14.755, 5.0]
["2026-10-01T19:44:03.831948+00:00", "trade", 14.7675, 200.0]
["2026-10-01T19:44:04.006941+00:00", "trade", 14.7501, 3373.0]
["2026-10-01T19:44:04.535715+00:00", "trade", 14.755, 100.0]
["2026-10-01T19:44:04.648623+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:04.648647+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:04.649555+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:04.731585+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:04.924822+00:00", "trade", 14.755, 500.0]
["2026-10-01T19:44:04.925251+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:04.925852+00:00", "trade", 14.75, 500.0]
["2026-10-01T19:44:07.119945+00:00", "trade", 14.755, 16.0]
["2026-10-01T19:44:07.121367+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:07.121973+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:08.075615+00:00", "trade", 14.755, 300.0]
["2026-10-01T19:44:08.076933+00:00", "trade", 14.755, 2.0]
["2026-10-01T19:44:08.076996+00:00", "trade", 14.755, 1.0]
["2026-10-01T19:44:09.089180+00:00", "trade", 14.7482, 1.0]
["2026-10-01T19:44:10.314976+00:00", "trade", 14.7482, 16.0]
["2026-10-01T19:44:10.561525+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:11.348657+00:00", "trade", 14.75, 155.0]
["2026-10-01T19:44:11.348658+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:11.348737+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:11.492210+00:00", "trade", 14.76, 250.0]
["2026-10-01T19:44:11.577223+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:11.577267+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:11.655863+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.244191+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.244572+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.244598+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.374303+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.374312+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.374330+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.375032+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471157+00:00", "trade", 14.75, 5.0]
["2026-10-01T19:44:12.471183+00:00", "trade", 14.75, 95.0]
["2026-10-01T19:44:12.471190+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471205+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:12.471206+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471207+00:00", "trade", 14.75, 80.0]
["2026-10-01T19:44:12.471209+00:00", "trade", 14.75, 40.0]
["2026-10-01T19:44:12.471213+00:00", "trade", 14.75, 9.0]
["2026-10-01T19:44:12.471213+00:00", "trade", 14.75, 800.0]
["2026-10-01T19:44:12.471245+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471253+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471259+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471266+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471272+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471278+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471285+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471291+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471297+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471306+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471319+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471325+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471332+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471338+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471441+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471467+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471475+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471481+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471484+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471487+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471487+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471491+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471497+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471499+00:00", "trade", 14.75, 5780.0]
["2026-10-01T19:44:12.471501+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:12.471502+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471504+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:12.471511+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471513+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:12.471546+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471582+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471592+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471624+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471683+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471690+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471722+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471730+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:12.471738+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471745+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471753+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471760+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471766+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471773+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471780+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471781+00:00", "trade", 14.75, 400.0]
["2026-10-01T19:44:12.471785+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471785+00:00", "trade", 14.75, 20.0]
["2026-10-01T19:44:12.471787+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471800+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471807+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471813+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471819+00:00", "trade", 14.75, 600.0]
["2026-10-01T19:44:12.471821+00:00", "trade", 14.75, 1000.0]
["2026-10-01T19:44:12.471821+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471821+00:00", "trade", 14.75, 7.0]
["2026-10-01T19:44:12.471821+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471822+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471825+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.471828+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:44:12.471829+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471835+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471842+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471849+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471863+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:12.471868+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471878+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.471956+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:12.472017+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:12.472018+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472031+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472038+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472114+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472127+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472304+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472337+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472538+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472549+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.472828+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.473694+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.473987+00:00", "trade", 14.745, 5.0]
["2026-10-01T19:44:12.475508+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.476302+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.476331+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.476688+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.479457+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.479482+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.479606+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.480388+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.482933+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.483786+00:00", "trade", 14.742, 67.0]
["2026-10-01T19:44:12.484384+00:00", "trade", 14.745, 13.0]
["2026-10-01T19:44:12.503243+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.503270+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.503277+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.503344+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.572018+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.573776+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:12.932765+00:00", "trade", 14.75, 5.0]
["2026-10-01T19:44:12.933492+00:00", "trade", 14.75, 5.0]
["2026-10-01T19:44:13.077145+00:00", "trade", 14.759, 200.0]
["2026-10-01T19:44:13.096824+00:00", "trade", 14.7462, 450.0]
["2026-10-01T19:44:13.189613+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:13.189639+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:13.193821+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:13.396935+00:00", "trade", 14.7596, 5.0]
["2026-10-01T19:44:13.919357+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:14.933825+00:00", "trade", 14.754, 100.0]
["2026-10-01T19:44:15.585813+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:44:15.634061+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:44:15.713249+00:00", "trade", 14.7499, 82.0]
["2026-10-01T19:44:16.214818+00:00", "trade", 14.7453, 5000.0]
["2026-10-01T19:44:16.586412+00:00", "trade", 14.7739, 18.0]
["2026-10-01T19:44:16.849756+00:00", "trade", 14.7739, 6.0]
["2026-10-01T19:44:17.013355+00:00", "trade", 14.745, 500.0]
["2026-10-01T19:44:17.015075+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:44:17.749654+00:00", "trade", 14.745, 300.0]
["2026-10-01T19:44:18.005380+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.005408+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.005966+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.177494+00:00", "trade", 14.7489, 16.0]
["2026-10-01T19:44:18.183107+00:00", "trade", 14.7489, 35.0]
["2026-10-01T19:44:18.403060+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403067+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403074+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403106+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403113+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403119+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403125+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403132+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403163+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.403164+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:44:18.403169+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403176+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403184+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403191+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403204+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403209+00:00", "trade", 14.74, 200.0]
["2026-10-01T19:44:18.403211+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403217+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403224+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403231+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403253+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403260+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403266+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403285+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403292+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403300+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403339+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:44:18.403339+00:00", "trade", 14.74, 400.0]
["2026-10-01T19:44:18.403342+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403344+00:00", "trade", 14.74, 10.0]
["2026-10-01T19:44:18.403344+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.403347+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.403347+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.403349+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403351+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.403351+00:00", "trade", 14.74, 232.0]
["2026-10-01T19:44:18.403354+00:00", "trade", 14.74, 5.0]
["2026-10-01T19:44:18.403355+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:44:18.403379+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403380+00:00", "trade", 14.74, 56.0]
["2026-10-01T19:44:18.403388+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403533+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403615+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403677+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403865+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403872+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403880+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403886+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403893+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403900+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403907+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403914+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403920+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403926+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.403974+00:00", "trade", 14.74, 227.0]
["2026-10-01T19:44:18.404035+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404092+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404148+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404158+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404172+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404181+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.404186+00:00", "trade", 14.74, 100.0]
["2026-10-01T19:44:18.404532+00:00", "trade", 14.74, 29.0]
["2026-10-01T19:44:18.404614+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404682+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404689+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404723+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404903+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.404938+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:44:18.404959+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.405273+00:00", "trade", 14.7424, 14.0]
["2026-10-01T19:44:18.406053+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.407870+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.443727+00:00", "trade", 14.74, 20.0]
["2026-10-01T19:44:18.732434+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:18.799365+00:00", "trade", 14.745, 29.0]
["2026-10-01T19:44:19.807402+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807453+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807459+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807467+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807476+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807554+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807813+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.807920+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.808007+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.845024+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.845051+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.845497+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.935684+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:19.936442+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.244192+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.244223+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.244661+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.244688+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.278416+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.357332+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.382784+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.382802+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.382832+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.383302+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.385957+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.414229+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.542706+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.542732+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.807193+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.810728+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:20.810737+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.066927+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.066955+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.067657+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.237137+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.615105+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.615128+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.615809+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.615887+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.615899+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.620607+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.683083+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:21.683966+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.141399+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.389511+00:00", "trade", 14.7418, 300.0]
["2026-10-01T19:44:22.390177+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.390202+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.390498+00:00", "trade", 14.74, 352.0]
["2026-10-01T19:44:22.390653+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.391815+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.396880+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:44:22.396963+00:00", "trade", 14.745, 11.0]
["2026-10-01T19:44:22.397027+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:44:22.408931+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.409417+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.409453+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.409476+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.524108+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.904833+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:22.905295+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:23.291741+00:00", "trade", 14.7488, 6.0]
["2026-10-01T19:44:23.650103+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:23.759245+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:23.759624+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:23.759968+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:23.763793+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:23.764834+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.071516+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.136554+00:00", "trade", 14.745, 69.0]
["2026-10-01T19:44:25.136958+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.136988+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.137257+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.137465+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:44:25.137796+00:00", "trade", 14.745, 71.0]
["2026-10-01T19:44:25.138969+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.139046+00:00", "trade", 14.745, 22.0]
["2026-10-01T19:44:25.139427+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.140267+00:00", "trade", 14.745, 4.0]
["2026-10-01T19:44:25.222191+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.222894+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.222948+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:25.223565+00:00", "trade", 14.7424, 29.0]
["2026-10-01T19:44:25.243503+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:44:25.244165+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:44:25.244971+00:00", "trade", 14.745, 135.0]
["2026-10-01T19:44:25.245163+00:00", "trade", 14.745, 22.0]
["2026-10-01T19:44:25.245318+00:00", "trade", 14.745, 2.0]
["2026-10-01T19:44:25.246036+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:44:25.490511+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:26.013741+00:00", "trade", 14.745, 4.0]
["2026-10-01T19:44:26.382528+00:00", "trade", 14.7507, 70.0]
["2026-10-01T19:44:27.252214+00:00", "trade", 14.7401, 250.0]
["2026-10-01T19:44:27.254576+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:44:27.412668+00:00", "trade", 14.7448, 100.0]
["2026-10-01T19:44:28.150428+00:00", "trade", 14.7617, 100.0]
["2026-10-01T19:44:28.662109+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:29.072486+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:29.359122+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:29.361139+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:29.836022+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:30.311374+00:00", "trade", 14.745, 25.0]
["2026-10-01T19:44:31.012247+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:31.197304+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:31.197757+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:31.455681+00:00", "trade", 14.7519, 3.0]
["2026-10-01T19:44:31.456590+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:44:31.457625+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:31.592387+00:00", "trade", 14.755, 359.0]
["2026-10-01T19:44:34.611766+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:34.611784+00:00", "trade", 14.74, 6.0]
["2026-10-01T19:44:34.611793+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:34.612274+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:34.612741+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:35.579168+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:35.579619+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:35.950818+00:00", "trade", 14.75, 50.0]
["2026-10-01T19:44:35.951752+00:00", "trade", 14.745, 3.0]
["2026-10-01T19:44:35.951853+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:35.953425+00:00", "trade", 14.745, 1.0]
["2026-10-01T19:44:35.992254+00:00", "trade", 14.745, 5.0]
["2026-10-01T19:44:36.174035+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:36.803755+00:00", "trade", 14.765, 5.0]
["2026-10-01T19:44:38.416531+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:44:38.721929+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.794691+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:44:38.795145+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.795202+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.795602+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.797171+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.798305+00:00", "trade", 14.745, 200.0]
["2026-10-01T19:44:38.891031+00:00", "trade", 14.7424, 18.0]
["2026-10-01T19:44:38.891602+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.891628+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.943706+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.944468+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.945761+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:38.945786+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.017698+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.148498+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.152606+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.152720+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.153022+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.153453+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.153511+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.156034+00:00", "trade", 14.7401, 65.0]
["2026-10-01T19:44:39.198754+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.291380+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.354383+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:44:39.355067+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.355499+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.355956+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.492891+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.502223+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.546450+00:00", "trade", 14.745, 137.0]
["2026-10-01T19:44:39.547284+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.547354+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.547741+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.559248+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.612000+00:00", "trade", 14.745, 9.0]
["2026-10-01T19:44:39.766322+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:39.939688+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:40.486495+00:00", "trade", 14.7498, 2300.0]
["2026-10-01T19:44:40.738548+00:00", "trade", 14.745, 100.0]
["2026-10-01T19:44:41.530398+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.531482+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.531492+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.531914+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.531932+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.531943+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.531949+00:00", "trade", 14.75, 355.0]
["2026-10-01T19:44:41.531950+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:44:41.531950+00:00", "trade", 14.75, 145.0]
["2026-10-01T19:44:41.531990+00:00", "trade", 14.75, 92.0]
["2026-10-01T19:44:41.531991+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:44:41.532015+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532028+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532035+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532036+00:00", "trade", 14.75, 92.0]
["2026-10-01T19:44:41.532037+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.532049+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532051+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.532052+00:00", "trade", 14.75, 8.0]
["2026-10-01T19:44:41.532056+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532069+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532070+00:00", "trade", 14.75, 55.0]
["2026-10-01T19:44:41.532090+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532137+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532146+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532167+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532173+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532187+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532194+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532201+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532208+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532215+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532222+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532239+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532246+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532253+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532257+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532259+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532260+00:00", "trade", 14.75, 1.0]
["2026-10-01T19:44:41.532263+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532275+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532281+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532288+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532294+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532299+00:00", "trade", 14.75, 92.0]
["2026-10-01T19:44:41.532301+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532324+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532338+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:41.532338+00:00", "trade", 14.75, 3.0]
["2026-10-01T19:44:41.532378+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532575+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532590+00:00", "trade", 14.75, 100.0]
["2026-10-01T19:44:41.532599+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532731+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532748+00:00", "quote", 14.74, 14.75]
["2026-10-01T19:44:41.532857+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:41.532925+00:00", "trade", 14.75, 7.0]
["2026-10-01T19:44:41.532926+00:00", "trade", 14.75, 92.0]
["2026-10-01T19:44:41.532933+00:00", "quote", 14.75, 14.75]
["2026-10-01T19:44:41.533244+00:00", "trade", 14.75, 200.0]
["2026-10-01T19:44:41.533306+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533393+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533652+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533674+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533748+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533759+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533780+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.533796+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.534228+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.537629+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.538143+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.556189+00:00", "trade", 14.7501, 29.0]
["2026-10-01T19:44:41.564720+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.608168+00:00", "trade", 14.755, 20.0]
["2026-10-01T19:44:41.891418+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.891862+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:41.902069+00:00", "trade", 14.755, 300.0]
["2026-10-01T19:44:41.903244+00:00", "trade", 14.755, 107.0]
["2026-10-01T19:44:41.945271+00:00", "trade", 14.755, 32.0]
["2026-10-01T19:44:42.211427+00:00", "trade", 14.755, 4.0]
["2026-10-01T19:44:42.872106+00:00", "trade", 14.755, 470.0]
["2026-10-01T19:44:42.872565+00:00", "trade", 14.755, 470.0]
["2026-10-01T19:44:43.040462+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.197458+00:00", "trade", 14.7669, 9.0]
["2026-10-01T19:44:43.198056+00:00", "trade", 14.755, 50.0]
["2026-10-01T19:44:43.301314+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.301344+00:00", "trade", 14.76, 5.0]
["2026-10-01T19:44:43.301351+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.301780+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.302245+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.628845+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.628871+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.629421+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.629894+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.839503+00:00", "trade", 14.755, 593.0]
["2026-10-01T19:44:43.841041+00:00", "trade", 14.755, 232.0]
["2026-10-01T19:44:43.846475+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.846932+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.854246+00:00", "trade", 14.755, 234.0]
["2026-10-01T19:44:43.854927+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.875839+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.919426+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.924059+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.924761+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:43.962299+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.154636+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.154819+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.176850+00:00", "trade", 14.7591, 13.0]
["2026-10-01T19:44:44.286973+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.330640+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.330978+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.374703+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.375156+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.593646+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.594103+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.594130+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.881426+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:44:44.881471+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942270+00:00", "trade", 14.76, 3658.0]
["2026-10-01T19:44:44.942270+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942271+00:00", "trade", 14.76, 20.0]
["2026-10-01T19:44:44.942272+00:00", "trade", 14.76, 20.0]
["2026-10-01T19:44:44.942274+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:44:44.942276+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:44:44.942291+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:44:44.942292+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:44:44.942297+00:00", "trade", 14.76, 338.0]
["2026-10-01T19:44:44.942299+00:00", "trade", 14.76, 125.0]
["2026-10-01T19:44:44.942304+00:00", "trade", 14.76, 100.0]
["2026-10-01T19:44:44.942306+00:00", "trade", 14.76, 12.0]
["2026-10-01T19:44:44.942374+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942394+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942407+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942413+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942420+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942433+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942440+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942447+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942454+00:00", "quote", 14.75, 14.76]
["2026-10-01T19:44:44.942460+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942467+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942473+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942480+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942486+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942492+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942498+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942517+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942523+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942530+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942537+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942547+00:00", "quote", 14.76, 14.76]
["2026-10-01T19:44:44.942568+00:00", "trade", 14.76, 40.0]
["2026-10-01T19:44:44.942568+00:00", "trade", 14.76, 3.0]
["2026-10-01T19:44:44.942569+00:00", "trade", 14.76, 25.0]
["2026-10-01T19:44:44.942870+00:00", "trade", 14.76, 200.0]
["2026-10-01T19:44:44.942876+00:00", "trade", 14.76, 80.0]
["2026-10-01T19:44:44.942879+00:00", "trade", 14.76, 10.0]
["2026-10-01T19:44:44.942879+00:00", "trade", 14.76, 120.0]
["2026-10-01T19:44:44.942879+00:00", "trade", 14.76, 54.0]
["2026-10-01T19:44:44.942879+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.942883+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.942918+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943009+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943014+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943021+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943075+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943105+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943111+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943124+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943162+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943197+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943203+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943217+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943243+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943400+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943430+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943475+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943487+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.943494+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.944286+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.946018+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.946657+00:00", "trade", 14.76, 429.0]
["2026-10-01T19:44:44.946701+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.947586+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.965143+00:00", "trade", 14.7623, 11.0]
["2026-10-01T19:44:44.973154+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:44.978874+00:00", "trade", 14.765, 3.0]
["2026-10-01T19:44:44.986495+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:44:44.994288+00:00", "trade", 14.765, 29.0]
["2026-10-01T19:44:45.018559+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.022153+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.043530+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.191075+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.340303+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:44:45.340329+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.340339+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.402546+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.402569+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:45.403425+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:46.308444+00:00", "trade", 14.7528, 6.0]
["2026-10-01T19:44:46.310469+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:46.559872+00:00", "trade", 14.765, 50.0]
["2026-10-01T19:44:46.629667+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:46.733357+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:46.855652+00:00", "trade", 14.7524, 800.0]
["2026-10-01T19:44:47.004979+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.005007+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.005518+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.203848+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.203882+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.204766+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.287449+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.341252+00:00", "trade", 14.765, 4.0]
["2026-10-01T19:44:47.355324+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.355350+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.356624+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.356656+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.365571+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.709457+00:00", "trade", 14.7668, 400.0]
["2026-10-01T19:44:47.717548+00:00", "trade", 14.752, 1.0]
["2026-10-01T19:44:47.803078+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.803105+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.981051+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:47.981065+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.443028+00:00", "trade", 14.77, 28.0]
["2026-10-01T19:44:48.444283+00:00", "trade", 14.77, 29.0]
["2026-10-01T19:44:48.445218+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.445670+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805659+00:00", "trade", 14.77, 29.0]
["2026-10-01T19:44:48.805661+00:00", "trade", 14.77, 19.0]
["2026-10-01T19:44:48.805662+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:44:48.805664+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:44:48.805667+00:00", "trade", 14.77, 11.0]
["2026-10-01T19:44:48.805667+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:44:48.805667+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805672+00:00", "trade", 14.77, 8200.0]
["2026-10-01T19:44:48.805672+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:44:48.805674+00:00", "trade", 14.77, 4200.0]
["2026-10-01T19:44:48.805702+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805715+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805766+00:00", "trade", 14.77, 25.0]
["2026-10-01T19:44:48.805771+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:44:48.805776+00:00", "trade", 14.77, 9.0]
["2026-10-01T19:44:48.805778+00:00", "trade", 14.77, 40.0]
["2026-10-01T19:44:48.805778+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:44:48.805778+00:00", "trade", 14.77, 160.0]
["2026-10-01T19:44:48.805778+00:00", "trade", 14.77, 40.0]
["2026-10-01T19:44:48.805778+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805782+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:44:48.805783+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:44:48.805784+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805791+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:44:48.805791+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:44:48.805791+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805797+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805803+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805809+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805817+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805823+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805829+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805836+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805843+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805850+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805857+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805863+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805872+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805879+00:00", "trade", 14.77, 25.0]
["2026-10-01T19:44:48.805879+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805884+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:44:48.805886+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805889+00:00", "trade", 14.77, 40.0]
["2026-10-01T19:44:48.805889+00:00", "trade", 14.77, 1613.0]
["2026-10-01T19:44:48.805889+00:00", "trade", 14.77, 908.0]
["2026-10-01T19:44:48.805889+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805891+00:00", "trade", 14.77, 75.0]
["2026-10-01T19:44:48.805893+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:44:48.805894+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805897+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:44:48.805897+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:44:48.805901+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805908+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:44:48.805916+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805924+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805931+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805938+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805945+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805953+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805959+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805967+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805975+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805982+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805990+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.805997+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806004+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806018+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806024+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806031+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806045+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806077+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:44:48.806228+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:44:48.806249+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806253+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806372+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806413+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806439+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806480+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806509+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806551+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806559+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806572+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806875+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806979+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.806991+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.807573+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.808245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.808601+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.808611+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.810245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.810687+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:48.920741+00:00", "trade", 14.7723, 23.0]
["2026-10-01T19:44:48.959781+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.009305+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.070217+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.070447+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.071982+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.071990+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.106870+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.112739+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.135263+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.199839+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.276475+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.276990+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.497677+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.498139+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.498535+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.806283+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.806313+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:49.806330+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:50.981575+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:50.982045+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:50.982504+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.002007+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.002712+00:00", "trade", 14.775, 1500.0]
["2026-10-01T19:44:51.004437+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.026545+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:44:51.054083+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:44:51.054099+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.054772+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.054982+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.055007+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.121266+00:00", "trade", 14.77, 50.0]
["2026-10-01T19:44:51.268103+00:00", "trade", 14.775, 76.0]
["2026-10-01T19:44:51.268585+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.269033+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.269958+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.285673+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.385500+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:51.567189+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.269449+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.269483+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.269909+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.291764+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.293064+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.395429+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.395885+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.566014+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.566384+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.566838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.577382+00:00", "trade", 14.7668, 1.0]
["2026-10-01T19:44:52.600156+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.600616+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.630213+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.652542+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.735879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.959537+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:52.959561+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.082827+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.083279+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.113484+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.114387+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.422812+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.422838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.423407+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.423663+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.424205+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.424670+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:53.475627+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:44:54.069045+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.157343+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.160415+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.160867+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.476156+00:00", "trade", 14.775, 3.0]
["2026-10-01T19:44:54.476205+00:00", "trade", 14.775, 15.0]
["2026-10-01T19:44:54.515575+00:00", "trade", 14.7596, 100.0]
["2026-10-01T19:44:54.611808+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.613117+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.615063+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.615518+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.674500+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.721261+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.721287+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.721801+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:54.863683+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:55.027797+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:55.476176+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:44:55.944155+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:55.945581+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.024098+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.024182+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.241751+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.241774+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.517426+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.518468+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:56.518929+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:57.729620+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:57.808144+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:57.808608+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.879511+00:00", "trade", 14.7593, 100.0]
["2026-10-01T19:44:58.880312+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.923541+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:44:58.923971+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.923995+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.924424+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.924444+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.957721+00:00", "trade", 14.775, 609.0]
["2026-10-01T19:44:58.958175+00:00", "trade", 14.775, 450.0]
["2026-10-01T19:44:58.958192+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.958220+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:58.958664+00:00", "trade", 14.775, 41.0]
["2026-10-01T19:44:58.958719+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:44:59.051364+00:00", "trade", 14.753, 13.0]
["2026-10-01T19:44:59.052364+00:00", "trade", 14.753, 32.0]
["2026-10-01T19:44:59.179173+00:00", "trade", 14.775, 85.0]
["2026-10-01T19:44:59.180667+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:44:59.679825+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:45:00.006963+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.007427+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.007887+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.007997+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.008731+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.025133+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.025136+00:00", "trade", 14.775, 291.0]
["2026-10-01T19:45:00.025136+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.025137+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.025140+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.025143+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.026151+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.026932+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.028701+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:45:00.028706+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.037918+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.038709+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.046900+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:00.052213+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.094319+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.123950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.211546+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:00.390216+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.396473+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:00.396651+00:00", "trade", 14.7701, 41.0]
["2026-10-01T19:45:00.479132+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.597623+00:00", "trade", 14.775, 500.0]
["2026-10-01T19:45:00.598353+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:00.693136+00:00", "trade", 14.775, 256.0]
["2026-10-01T19:45:01.087730+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:01.118170+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:01.277587+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:01.948857+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:02.118895+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:02.518118+00:00", "trade", 14.7629, 2.0]
["2026-10-01T19:45:02.518176+00:00", "trade", 14.7629, 5.0]
["2026-10-01T19:45:02.518243+00:00", "trade", 14.7649, 51.0]
["2026-10-01T19:45:02.518276+00:00", "trade", 14.7629, 14.0]
["2026-10-01T19:45:02.518368+00:00", "trade", 14.7629, 1.0]
["2026-10-01T19:45:02.518421+00:00", "trade", 14.7629, 49.0]
["2026-10-01T19:45:02.726745+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:02.821473+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:02.900565+00:00", "trade", 14.7671, 2.0]
["2026-10-01T19:45:03.197025+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:45:03.249823+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.249849+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.250521+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.250579+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.251415+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.253854+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.254241+00:00", "trade", 14.775, 204.0]
["2026-10-01T19:45:03.263610+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.439869+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.440893+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:45:03.441122+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.441637+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.441798+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.441823+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.441824+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.442467+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.481890+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:45:03.481904+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.481985+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.482061+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.482521+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.482782+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.482795+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.494307+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:03.509652+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.521280+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.532493+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:03.619487+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:03.641814+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:04.107895+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:04.107917+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:04.107961+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:04.162064+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:45:04.163003+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:04.218659+00:00", "trade", 14.7586, 112.0]
["2026-10-01T19:45:04.677443+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:05.354719+00:00", "trade", 14.775, 37.0]
["2026-10-01T19:45:05.473740+00:00", "trade", 14.775, 30.0]
["2026-10-01T19:45:06.880968+00:00", "trade", 14.775, 40.0]
["2026-10-01T19:45:07.456437+00:00", "trade", 14.7665, 9.0]
["2026-10-01T19:45:07.497622+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:07.615198+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:08.016594+00:00", "trade", 14.754, 24.0]
["2026-10-01T19:45:08.325685+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:08.731828+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:09.104779+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:09.146954+00:00", "trade", 14.777, 100.0]
["2026-10-01T19:45:09.217665+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:09.258760+00:00", "trade", 14.7701, 19.0]
["2026-10-01T19:45:09.300219+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:09.306351+00:00", "trade", 14.7701, 63.0]
["2026-10-01T19:45:10.239005+00:00", "trade", 14.7727, 7.0]
["2026-10-01T19:45:10.256924+00:00", "trade", 14.758, 1.0]
["2026-10-01T19:45:10.326219+00:00", "trade", 14.7592, 25.0]
["2026-10-01T19:45:10.327344+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:45:10.444571+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444577+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444579+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444588+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444595+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444611+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444621+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444625+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444629+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444638+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444642+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:45:10.444647+00:00", "trade", 14.77, 8.0]
["2026-10-01T19:45:10.444647+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444649+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:10.444650+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444652+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:10.444654+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:10.444655+00:00", "trade", 14.77, 183.0]
["2026-10-01T19:45:10.444656+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444658+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444659+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444661+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444661+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444664+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444664+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:45:10.444669+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444669+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444671+00:00", "trade", 14.77, 700.0]
["2026-10-01T19:45:10.444673+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444677+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:10.444677+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444678+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444680+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444685+00:00", "trade", 14.77, 728.0]
["2026-10-01T19:45:10.444703+00:00", "trade", 14.77, 77.0]
["2026-10-01T19:45:10.444713+00:00", "trade", 14.77, 23.0]
["2026-10-01T19:45:10.444722+00:00", "trade", 14.77, 400.0]
["2026-10-01T19:45:10.444750+00:00", "trade", 14.77, 13.0]
["2026-10-01T19:45:10.444767+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444775+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444782+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444789+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444798+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444810+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444817+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444824+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444832+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444840+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444849+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444857+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444889+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444897+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444905+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444915+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444944+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444953+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444960+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444962+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.444964+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:10.444965+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.444972+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445006+00:00", "trade", 14.77, 600.0]
["2026-10-01T19:45:10.445006+00:00", "trade", 14.77, 56.0]
["2026-10-01T19:45:10.445006+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.445007+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.445007+00:00", "trade", 14.77, 106.0]
["2026-10-01T19:45:10.445012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445014+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445015+00:00", "trade", 14.77, 1200.0]
["2026-10-01T19:45:10.445015+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:10.445015+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.445016+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.445019+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445021+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445024+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.445024+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:10.445045+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445059+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445167+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:10.445175+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445264+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445311+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445389+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445400+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445410+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445418+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445425+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445433+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445440+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445448+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445455+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445465+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445488+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445495+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445503+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445512+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445547+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445584+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445591+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445599+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445607+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:10.445614+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445616+00:00", "trade", 14.77, 140.0]
["2026-10-01T19:45:10.445662+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445699+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445807+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445891+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445971+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.445975+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446088+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446178+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446217+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446458+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446480+00:00", "trade", 14.77, 61.0]
["2026-10-01T19:45:10.446528+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446541+00:00", "trade", 14.77, 450.0]
["2026-10-01T19:45:10.446557+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446563+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446618+00:00", "trade", 14.77, 450.0]
["2026-10-01T19:45:10.446626+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446627+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446637+00:00", "trade", 14.77, 61.0]
["2026-10-01T19:45:10.446662+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446743+00:00", "trade", 14.77, 60.0]
["2026-10-01T19:45:10.446803+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.446808+00:00", "trade", 14.765, 4.0]
["2026-10-01T19:45:10.446869+00:00", "trade", 14.77, 139.0]
["2026-10-01T19:45:10.446898+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.447119+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.447239+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.447830+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.447981+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.448528+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.448891+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.449005+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.449082+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.449315+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.450274+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.450559+00:00", "trade", 14.765, 180.0]
["2026-10-01T19:45:10.450595+00:00", "trade", 14.765, 132.0]
["2026-10-01T19:45:10.451502+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.452623+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.452631+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.452655+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.453842+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.454866+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.456755+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.458857+00:00", "trade", 14.765, 200.0]
["2026-10-01T19:45:10.459063+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:10.461049+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:10.463335+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.472276+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.491754+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:10.512207+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:10.512545+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:10.514482+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:10.540611+00:00", "trade", 14.77, 77.0]
["2026-10-01T19:45:10.540613+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.541068+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.541091+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.541098+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.544696+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:10.915818+00:00", "trade", 14.7664, 3.0]
["2026-10-01T19:45:11.055605+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:11.197713+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:45:11.303497+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:45:11.364362+00:00", "trade", 14.7555, 2.0]
["2026-10-01T19:45:11.749356+00:00", "trade", 14.76, 700.0]
["2026-10-01T19:45:12.326126+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:45:13.349739+00:00", "trade", 14.765, 10.0]
["2026-10-01T19:45:14.516016+00:00", "trade", 14.765, 3.0]
["2026-10-01T19:45:14.752677+00:00", "trade", 14.7699, 500.0]
["2026-10-01T19:45:15.070244+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:45:15.287252+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.287377+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.287729+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.287981+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.288155+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.288534+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:15.288589+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:15.289277+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.369018+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.379089+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.576427+00:00", "trade", 14.7663, 1.0]
["2026-10-01T19:45:15.814696+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.856457+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.888301+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:15.888593+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.002143+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.002411+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.002439+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.003117+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.274167+00:00", "trade", 14.765, 13.0]
["2026-10-01T19:45:16.274532+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:45:16.339601+00:00", "trade", 14.7602, 1.0]
["2026-10-01T19:45:16.611005+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.842228+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.842239+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.842253+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.842272+00:00", "trade", 14.77, 5.0]
["2026-10-01T19:45:16.842764+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.999816+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:16.999841+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:17.000406+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.074654+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.074687+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.131089+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.131134+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.131356+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.131381+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.210007+00:00", "trade", 14.7647, 10.0]
["2026-10-01T19:45:18.210674+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.373895+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:18.426344+00:00", "trade", 14.7657, 10.0]
["2026-10-01T19:45:19.074819+00:00", "trade", 14.7658, 3.0]
["2026-10-01T19:45:19.122235+00:00", "trade", 14.7607, 100.0]
["2026-10-01T19:45:19.642656+00:00", "trade", 14.77, 287.0]
["2026-10-01T19:45:19.750566+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:19.751179+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.006233+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.006259+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.095426+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.529454+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.530524+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.541045+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.804556+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.838670+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.838724+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.840280+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.840307+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.845391+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:20.875373+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:21.115681+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:21.198724+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:21.348162+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:21.521775+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:21.524996+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:21.526128+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:21.528966+00:00", "trade", 14.765, 359.0]
["2026-10-01T19:45:21.626135+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:22.057408+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:22.308521+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:22.308963+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145682+00:00", "trade", 14.77, 8.0]
["2026-10-01T19:45:23.145684+00:00", "trade", 14.77, 43.0]
["2026-10-01T19:45:23.145685+00:00", "trade", 14.77, 18.0]
["2026-10-01T19:45:23.145687+00:00", "trade", 14.77, 5.0]
["2026-10-01T19:45:23.145689+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145690+00:00", "trade", 14.77, 26.0]
["2026-10-01T19:45:23.145708+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:45:23.145709+00:00", "trade", 14.77, 4900.0]
["2026-10-01T19:45:23.145710+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:45:23.145711+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:45:23.145716+00:00", "trade", 14.77, 700.0]
["2026-10-01T19:45:23.145731+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145803+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145809+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145816+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145822+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145828+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145835+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145842+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145848+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145854+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145861+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145927+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145935+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145978+00:00", "trade", 14.77, 2495.0]
["2026-10-01T19:45:23.145994+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.145999+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:45:23.146001+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:45:23.146008+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146018+00:00", "trade", 14.77, 14.0]
["2026-10-01T19:45:23.146019+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146025+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146028+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:23.146032+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146040+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146047+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146055+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146061+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146068+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146075+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146081+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146089+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146112+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146119+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146131+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146280+00:00", "trade", 14.77, 8.0]
["2026-10-01T19:45:23.146280+00:00", "trade", 14.77, 48.0]
["2026-10-01T19:45:23.146341+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146476+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:45:23.146519+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:45:23.146535+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146542+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146591+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146612+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146619+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146619+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146628+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146664+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.146767+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.147055+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.150033+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.150749+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.150772+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.153650+00:00", "trade", 14.7731, 1.0]
["2026-10-01T19:45:23.164395+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:45:23.185611+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.217513+00:00", "trade", 14.7723, 24.0]
["2026-10-01T19:45:23.221730+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:23.221990+00:00", "trade", 14.775, 90.0]
["2026-10-01T19:45:23.222916+00:00", "trade", 14.7701, 61.0]
["2026-10-01T19:45:23.266207+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:45:23.347424+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.366518+00:00", "trade", 14.775, 1100.0]
["2026-10-01T19:45:23.467015+00:00", "trade", 14.775, 6.0]
["2026-10-01T19:45:23.467344+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:23.469007+00:00", "trade", 14.775, 450.0]
["2026-10-01T19:45:23.906113+00:00", "trade", 14.7769, 68.0]
["2026-10-01T19:45:24.373950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.057008+00:00", "trade", 14.77, 21.0]
["2026-10-01T19:45:25.057015+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.057397+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.057445+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.057452+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.057464+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.068233+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:45:25.068234+00:00", "trade", 14.775, 1100.0]
["2026-10-01T19:45:25.069175+00:00", "trade", 14.775, 1100.0]
["2026-10-01T19:45:25.069635+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:25.069636+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:25.074802+00:00", "trade", 14.77, 2077.0]
["2026-10-01T19:45:25.369602+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.369654+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.374602+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.374906+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.375099+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.375346+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.375757+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:25.462594+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:25.462963+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:25.932091+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.005544+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.064604+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.064612+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.116594+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.244897+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.374879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.395731+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.395759+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.419589+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.419627+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.420771+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:26.514868+00:00", "trade", 14.775, 67.0]
["2026-10-01T19:45:26.515236+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:45:26.673064+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:27.800499+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:27.800526+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:27.801711+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:27.903175+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:27.945808+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:27.946699+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:28.196573+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:28.213300+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:28.213333+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:29.063370+00:00", "trade", 14.7609, 3.0]
["2026-10-01T19:45:29.064156+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:29.106675+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:29.201838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:29.658662+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:30.072236+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:30.072729+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:30.072927+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:30.072935+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:30.073344+00:00", "trade", 14.77, 391.0]
["2026-10-01T19:45:30.090366+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:45:30.159864+00:00", "trade", 14.7723, 35.0]
["2026-10-01T19:45:30.635525+00:00", "trade", 14.7623, 100.0]
["2026-10-01T19:45:30.647980+00:00", "trade", 14.7623, 100.0]
["2026-10-01T19:45:32.061998+00:00", "trade", 14.78, 380.0]
["2026-10-01T19:45:32.789569+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:32.789595+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:32.790189+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.028927+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.092529+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.093582+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.094196+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.097138+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.097145+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.103796+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.253921+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471369+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:45:33.471371+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:45:33.471372+00:00", "trade", 14.78, 279.0]
["2026-10-01T19:45:33.471376+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471382+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471399+00:00", "trade", 14.78, 221.0]
["2026-10-01T19:45:33.471400+00:00", "trade", 14.78, 14.0]
["2026-10-01T19:45:33.471402+00:00", "trade", 14.78, 42.0]
["2026-10-01T19:45:33.471403+00:00", "trade", 14.78, 1928.0]
["2026-10-01T19:45:33.471406+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471427+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471434+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471440+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471447+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471454+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471460+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471467+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471473+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471481+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471487+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471494+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471500+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471507+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471513+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471520+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471526+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471532+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471633+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471705+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471727+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471734+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471753+00:00", "trade", 14.78, 120.0]
["2026-10-01T19:45:33.471754+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:45:33.471758+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:45:33.471765+00:00", "trade", 14.78, 40.0]
["2026-10-01T19:45:33.471806+00:00", "trade", 14.78, 33.0]
["2026-10-01T19:45:33.471824+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471830+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471837+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471840+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:45:33.471843+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471860+00:00", "trade", 14.78, 198.0]
["2026-10-01T19:45:33.471865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:33.471879+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471886+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471892+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471899+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471905+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471911+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471918+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471926+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471932+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471940+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471947+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471955+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471958+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471968+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471974+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471980+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471986+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:33.471998+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472080+00:00", "trade", 14.78, 40.0]
["2026-10-01T19:45:33.472081+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:45:33.472111+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472122+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472157+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472304+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472397+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472404+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472441+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472457+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.472499+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.473002+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.473026+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.473564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.473593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.474793+00:00", "trade", 14.7623, 8.0]
["2026-10-01T19:45:33.475872+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.476177+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.476519+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.477269+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.479853+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.498052+00:00", "trade", 14.7823, 12.0]
["2026-10-01T19:45:33.510346+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.520238+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:33.568159+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.374613+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.375071+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.375514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.376478+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.546281+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.546716+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.547192+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.547446+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.558531+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:34.571068+00:00", "trade", 14.785, 16.0]
["2026-10-01T19:45:34.781467+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:35.002581+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:45:35.497613+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:35.846864+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:36.172886+00:00", "trade", 14.7626, 100.0]
["2026-10-01T19:45:36.528167+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:36.617374+00:00", "trade", 14.7619, 44.0]
["2026-10-01T19:45:36.756047+00:00", "trade", 14.7683, 2.0]
["2026-10-01T19:45:36.890097+00:00", "trade", 14.785, 30.0]
["2026-10-01T19:45:36.960019+00:00", "trade", 14.785, 20.0]
["2026-10-01T19:45:36.982454+00:00", "trade", 14.785, 30.0]
["2026-10-01T19:45:37.001636+00:00", "trade", 14.7658, 114.0]
["2026-10-01T19:45:37.050585+00:00", "trade", 14.785, 6.0]
["2026-10-01T19:45:37.228073+00:00", "trade", 14.78, 8.0]
["2026-10-01T19:45:37.228479+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:37.228606+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:37.326913+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:37.377251+00:00", "trade", 14.7636, 1.0]
["2026-10-01T19:45:37.684484+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:37.713119+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:37.713804+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.028675+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.596690+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.596698+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.960520+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.964724+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.967494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.967495+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.967957+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.974234+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.974300+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.974798+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.974900+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.978133+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:39.986047+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:40.067944+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:45:40.199325+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:45:40.373884+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:40.470802+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:40.723715+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:40.723741+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:40.724265+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.066868+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.067170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.067196+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.083125+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.083157+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.329489+00:00", "trade", 14.785, 10.0]
["2026-10-01T19:45:41.829131+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.829138+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.861296+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.864113+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.864182+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.866352+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.868166+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.868241+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.868269+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.868363+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.868387+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.871856+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.872763+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:45:41.873501+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.873539+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.873571+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.873589+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.873689+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.873771+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.882846+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.883283+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.887653+00:00", "trade", 14.785, 10.0]
["2026-10-01T19:45:41.888332+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.888756+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.888768+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.914780+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.914961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.915096+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.916107+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.918914+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.919016+00:00", "trade", 14.79, 48.0]
["2026-10-01T19:45:41.919022+00:00", "trade", 14.79, 60.0]
["2026-10-01T19:45:41.919026+00:00", "trade", 14.79, 92.0]
["2026-10-01T19:45:41.919029+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919176+00:00", "trade", 14.79, 67.0]
["2026-10-01T19:45:41.919498+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:45:41.919524+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919539+00:00", "trade", 14.79, 116.0]
["2026-10-01T19:45:41.919653+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919695+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919770+00:00", "trade", 14.79, 23.0]
["2026-10-01T19:45:41.919772+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:45:41.919772+00:00", "trade", 14.79, 72.0]
["2026-10-01T19:45:41.919817+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919825+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919833+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919841+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.919848+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.920181+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.920223+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.920224+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.920596+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937455+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937461+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937473+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.937478+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.937480+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937543+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:45:41.937628+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937662+00:00", "trade", 14.79, 28.0]
["2026-10-01T19:45:41.937664+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.937665+00:00", "trade", 14.79, 800.0]
["2026-10-01T19:45:41.937667+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:45:41.937682+00:00", "trade", 14.79, 53.0]
["2026-10-01T19:45:41.937688+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:45:41.937689+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:45:41.937695+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:45:41.937709+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:45:41.937709+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:45:41.937710+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:45:41.937719+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937721+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.937726+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937732+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937767+00:00", "trade", 14.79, 9.0]
["2026-10-01T19:45:41.937786+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937793+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937800+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937807+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937814+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937820+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937840+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937840+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937847+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937854+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937861+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937868+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:45:41.937872+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937875+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937890+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937896+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937903+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937909+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937911+00:00", "trade", 14.79, 91.0]
["2026-10-01T19:45:41.937912+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.937913+00:00", "trade", 14.79, 112.0]
["2026-10-01T19:45:41.937940+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937944+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937952+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937956+00:00", "trade", 14.79, 66.0]
["2026-10-01T19:45:41.937975+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:41.937980+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938000+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938006+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938008+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938022+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938029+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938044+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938065+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938069+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938079+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938085+00:00", "trade", 14.79, 285.0]
["2026-10-01T19:45:41.938085+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938086+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938092+00:00", "trade", 14.79, 300.0]
["2026-10-01T19:45:41.938143+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938151+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938222+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938234+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:45:41.938253+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938257+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938271+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938286+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938294+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938295+00:00", "trade", 14.79, 319.0]
["2026-10-01T19:45:41.938303+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.938334+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:45:41.938349+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938355+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938362+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938363+00:00", "trade", 14.79, 181.0]
["2026-10-01T19:45:41.938369+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938384+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938387+00:00", "trade", 14.79, 252.0]
["2026-10-01T19:45:41.938391+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938394+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:45:41.938406+00:00", "trade", 14.79, 248.0]
["2026-10-01T19:45:41.938422+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938429+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938435+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938443+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938450+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938480+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938496+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.938517+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:41.938759+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.939111+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.939133+00:00", "trade", 14.79, 120.0]
["2026-10-01T19:45:41.939274+00:00", "trade", 14.79, 360.0]
["2026-10-01T19:45:41.939790+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:45:41.950540+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:41.964109+00:00", "trade", 14.79, 120.0]
["2026-10-01T19:45:41.964160+00:00", "trade", 14.79, 29.0]
["2026-10-01T19:45:41.964202+00:00", "trade", 14.79, 285.0]
["2026-10-01T19:45:41.964397+00:00", "trade", 14.79, 66.0]
["2026-10-01T19:45:41.968327+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.020449+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.022777+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.030986+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.030993+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031007+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031010+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:45:42.031018+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:45:42.031033+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031053+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:45:42.031075+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031190+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:45:42.031316+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031351+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031358+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031380+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031386+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031403+00:00", "trade", 14.79, 107.0]
["2026-10-01T19:45:42.031407+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:45:42.031413+00:00", "trade", 14.79, 35.0]
["2026-10-01T19:45:42.031441+00:00", "trade", 14.79, 493.0]
["2026-10-01T19:45:42.031446+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031461+00:00", "trade", 14.79, 65.0]
["2026-10-01T19:45:42.031480+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031488+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031551+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031572+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031579+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031594+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031595+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031644+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031687+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031849+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031872+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031890+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031926+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031938+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.031949+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.032143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.032249+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.032269+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.032968+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.033419+00:00", "trade", 14.7823, 59.0]
["2026-10-01T19:45:42.043514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.116364+00:00", "trade", 14.7648, 354.0]
["2026-10-01T19:45:42.137493+00:00", "trade", 14.765, 400.0]
["2026-10-01T19:45:42.260741+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.326926+00:00", "trade", 14.7663, 100.0]
["2026-10-01T19:45:42.876598+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:42.878017+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.780518+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.780987+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.805731+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.806195+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.806216+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.813355+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.884761+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.975646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:43.976107+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.122378+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.129962+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.357139+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.357592+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381354+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:44.381356+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:44.381382+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:44.381435+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:45:44.381699+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381706+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381819+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381828+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381847+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381888+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381899+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381907+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.381916+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.382146+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.382402+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.405458+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.430329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.665621+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.818737+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.890544+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:44.891061+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:45.146717+00:00", "trade", 14.7743, 10.0]
["2026-10-01T19:45:45.736890+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:45.737172+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:45.737564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:46.004583+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:46.374611+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:46.542961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:46.617899+00:00", "trade", 14.785, 17.0]
["2026-10-01T19:45:46.671876+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:46.703974+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:46.716364+00:00", "trade", 14.7648, 1.0]
["2026-10-01T19:45:46.855374+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:47.013514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:47.013961+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:47.040000+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:47.200768+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:47.365835+00:00", "trade", 14.767, 1000.0]
["2026-10-01T19:45:47.378598+00:00", "trade", 14.767, 100.0]
["2026-10-01T19:45:48.005423+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:48.054785+00:00", "trade", 14.7744, 300.0]
["2026-10-01T19:45:48.547615+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:48.697906+00:00", "trade", 14.7631, 400.0]
["2026-10-01T19:45:48.933342+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:48.935683+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:48.941661+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.240329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.412456+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.412953+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.413515+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.414002+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.423716+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:49.720457+00:00", "trade", 14.7631, 300.0]
["2026-10-01T19:45:50.037884+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.038341+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.038391+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.043746+00:00", "trade", 14.7696, 100.0]
["2026-10-01T19:45:50.609037+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.609262+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.613092+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.613100+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.613109+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.714786+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.714792+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.723076+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.723572+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.723617+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.724076+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.728472+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:50.829118+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.033979+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.033998+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.034375+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.034394+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.034499+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.035027+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.070962+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.273197+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.489120+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.489601+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.790494+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:51.791839+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.145599+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.146049+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.165061+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.165073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.165186+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.165602+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.169366+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.169585+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.185648+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.631324+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.631792+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.631841+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.635415+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.635423+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.635867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.635874+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.888226+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:52.888678+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.032920+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.033377+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.128367+00:00", "trade", 14.7651, 70.0]
["2026-10-01T19:45:53.209619+00:00", "trade", 14.7863, 125.0]
["2026-10-01T19:45:53.280226+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280233+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280239+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280242+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:45:53.280243+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280244+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:45:53.280246+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280250+00:00", "trade", 14.78, 700.0]
["2026-10-01T19:45:53.280250+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:45:53.280349+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280355+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280369+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280490+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280497+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280505+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280511+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280518+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280524+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280532+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280537+00:00", "trade", 14.78, 292.0]
["2026-10-01T19:45:53.280539+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280541+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280541+00:00", "trade", 14.78, 160.0]
["2026-10-01T19:45:53.280542+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280542+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280547+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280553+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280560+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280567+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280569+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280573+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280580+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280581+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280603+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:45:53.280611+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280618+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280625+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280632+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280640+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280647+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280655+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280663+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280666+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280670+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280677+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280679+00:00", "trade", 14.78, 16.0]
["2026-10-01T19:45:53.280682+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:45:53.280682+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:45:53.280682+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:45:53.280682+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280684+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280685+00:00", "trade", 14.78, 16.0]
["2026-10-01T19:45:53.280690+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280717+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280738+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280746+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:45:53.280980+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:45:53.281032+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281107+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281172+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281280+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281309+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281401+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281489+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281529+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281553+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281596+00:00", "trade", 14.775, 456.0]
["2026-10-01T19:45:53.281617+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281678+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281692+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281941+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.281950+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.284977+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.285023+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.285062+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.285389+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.292324+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.292425+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:53.296690+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:45:53.297174+00:00", "trade", 14.7723, 13.0]
["2026-10-01T19:45:53.300124+00:00", "trade", 14.7723, 62.0]
["2026-10-01T19:45:53.301994+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:53.317411+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:45:53.318166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.320002+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:45:53.320068+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:45:53.320127+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:45:53.320188+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:45:53.382722+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.430241+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:45:53.565719+00:00", "trade", 14.7698, 100.0]
["2026-10-01T19:45:53.833924+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.836466+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:53.888803+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:54.391668+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.396037+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.403583+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.403652+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.415426+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.491881+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.534630+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.600511+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.710364+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.890715+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:54.965147+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:55.074856+00:00", "trade", 14.7799, 500.0]
["2026-10-01T19:45:55.509732+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:55.591107+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:55.591253+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:55.734409+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.286552+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.314179+00:00", "trade", 14.7854, 1.0]
["2026-10-01T19:45:56.335950+00:00", "trade", 14.7821, 2.0]
["2026-10-01T19:45:56.440194+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.440618+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.440646+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.441067+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.441084+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.441226+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:56.971366+00:00", "trade", 14.7661, 1.0]
["2026-10-01T19:45:57.244892+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:57.245360+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:57.636269+00:00", "trade", 14.775, 224.0]
["2026-10-01T19:45:57.712263+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:57.712670+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:57.713128+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:57.980147+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:57.980609+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:45:57.990811+00:00", "trade", 14.775, 1000.0]
["2026-10-01T19:45:57.991776+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:58.073044+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:45:58.179466+00:00", "trade", 14.7701, 300.0]
["2026-10-01T19:45:59.324983+00:00", "trade", 14.7761, 100.0]
["2026-10-01T19:45:59.326025+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:45:59.326507+00:00", "trade", 14.775, 35.0]
["2026-10-01T19:46:00.524094+00:00", "trade", 14.773, 1.0]
["2026-10-01T19:46:01.125043+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.125497+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.352279+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.375226+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.491265+00:00", "trade", 14.7761, 6.0]
["2026-10-01T19:46:01.608082+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.964783+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:46:01.964788+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.965320+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:01.965806+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:02.704851+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:02.938159+00:00", "trade", 14.7657, 1.0]
["2026-10-01T19:46:03.360385+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:03.757118+00:00", "trade", 14.7761, 11.0]
["2026-10-01T19:46:03.769950+00:00", "trade", 14.7761, 8.0]
["2026-10-01T19:46:03.776365+00:00", "trade", 14.7761, 7.0]
["2026-10-01T19:46:03.781234+00:00", "trade", 14.7761, 7.0]
["2026-10-01T19:46:03.786507+00:00", "trade", 14.7761, 5.0]
["2026-10-01T19:46:03.790645+00:00", "trade", 14.7761, 4.0]
["2026-10-01T19:46:03.795154+00:00", "trade", 14.7761, 3.0]
["2026-10-01T19:46:03.800055+00:00", "trade", 14.7761, 3.0]
["2026-10-01T19:46:03.805054+00:00", "trade", 14.7761, 2.0]
["2026-10-01T19:46:03.810356+00:00", "trade", 14.7761, 2.0]
["2026-10-01T19:46:03.814732+00:00", "trade", 14.7761, 2.0]
["2026-10-01T19:46:03.819830+00:00", "trade", 14.7761, 1.0]
["2026-10-01T19:46:04.054459+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:04.054460+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:04.059443+00:00", "trade", 14.77, 33.0]
["2026-10-01T19:46:04.059586+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059712+00:00", "trade", 14.77, 380.0]
["2026-10-01T19:46:04.059713+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059715+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059719+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:46:04.059719+00:00", "trade", 14.77, 5.0]
["2026-10-01T19:46:04.059720+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:46:04.059745+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059800+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059801+00:00", "trade", 14.77, 60.0]
["2026-10-01T19:46:04.059807+00:00", "trade", 14.77, 40.0]
["2026-10-01T19:46:04.059810+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059811+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059811+00:00", "trade", 14.77, 20.0]
["2026-10-01T19:46:04.059811+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059814+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:46:04.059817+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059818+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059820+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.059824+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059831+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059845+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059852+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059859+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059878+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059886+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059892+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059906+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059914+00:00", "trade", 14.77, 25.0]
["2026-10-01T19:46:04.059914+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059920+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059928+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059934+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059940+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059947+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059951+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059954+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059962+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059970+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059977+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.059986+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.060019+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:46:04.060021+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.060021+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:04.060023+00:00", "trade", 14.77, 400.0]
["2026-10-01T19:46:04.060024+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:46:04.060024+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.060028+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.060080+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:04.060093+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060102+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:46:04.060102+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060103+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060109+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060117+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060124+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060132+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060138+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060145+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060147+00:00", "trade", 14.77, 40.0]
["2026-10-01T19:46:04.060152+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060158+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060165+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060172+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060176+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060179+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060185+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060187+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:46:04.060192+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060199+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:04.060205+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060205+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060212+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060219+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060226+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060234+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060237+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060243+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060295+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060304+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060311+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060395+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060420+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060495+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060502+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060510+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060579+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060654+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060669+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060698+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060710+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060740+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060808+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060821+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060828+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060845+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060874+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060881+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.060958+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.061081+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.061136+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.061227+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.061331+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.061830+00:00", "trade", 14.77, 3.0]
["2026-10-01T19:46:04.062324+00:00", "trade", 14.765, 220.0]
["2026-10-01T19:46:04.067139+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.071797+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.101124+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:46:04.162205+00:00", "trade", 14.77, 75.0]
["2026-10-01T19:46:04.162572+00:00", "trade", 14.765, 12.0]
["2026-10-01T19:46:04.192394+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.211556+00:00", "trade", 14.7601, 63.0]
["2026-10-01T19:46:04.363398+00:00", "trade", 14.7601, 195.0]
["2026-10-01T19:46:04.428399+00:00", "trade", 14.765, 656.0]
["2026-10-01T19:46:04.693311+00:00", "trade", 14.7631, 6.0]
["2026-10-01T19:46:04.694758+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.714698+00:00", "trade", 14.7631, 1.0]
["2026-10-01T19:46:04.740150+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.741403+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.741474+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.741484+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.741544+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.741579+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.742179+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.742187+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.743015+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:04.809748+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:46:05.014449+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.015106+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.015157+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.015175+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.015193+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.020100+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.026241+00:00", "trade", 14.765, 300.0]
["2026-10-01T19:46:05.026618+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.026663+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.026984+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.027077+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.034682+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:46:05.034687+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.034893+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.035800+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.035867+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.036558+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.052651+00:00", "trade", 14.765, 1237.0]
["2026-10-01T19:46:05.089366+00:00", "trade", 14.765, 100.0]
["2026-10-01T19:46:05.090311+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.174402+00:00", "trade", 14.7631, 1.0]
["2026-10-01T19:46:05.494978+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.495003+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.495020+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.495453+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.495502+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.495906+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.500073+00:00", "trade", 14.765, 5.0]
["2026-10-01T19:46:05.690964+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.737790+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.738240+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:05.738248+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.013646+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.015550+00:00", "trade", 14.7702, 1000.0]
["2026-10-01T19:46:06.028065+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.028102+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.028524+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.288269+00:00", "trade", 14.7753, 1.0]
["2026-10-01T19:46:06.332448+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.332466+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.333002+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.345806+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.348155+00:00", "trade", 14.7612, 1.0]
["2026-10-01T19:46:06.530058+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.530519+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.649860+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.774597+00:00", "trade", 14.7702, 100.0]
["2026-10-01T19:46:06.969061+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:06.969514+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:07.120398+00:00", "trade", 14.7669, 11.0]
["2026-10-01T19:46:08.284167+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.284362+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.290699+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.290834+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.293335+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.294343+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.295830+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.298093+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.298974+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.308715+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.308752+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.349712+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.360732+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:08.369513+00:00", "trade", 14.77, 181.0]
["2026-10-01T19:46:08.370268+00:00", "trade", 14.77, 182.0]
["2026-10-01T19:46:08.371540+00:00", "trade", 14.77, 5.0]
["2026-10-01T19:46:08.734505+00:00", "trade", 14.7752, 10.0]
["2026-10-01T19:46:08.883908+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.883909+00:00", "trade", 14.77, 36.0]
["2026-10-01T19:46:08.883939+00:00", "trade", 14.77, 449.0]
["2026-10-01T19:46:08.883941+00:00", "trade", 14.77, 10.0]
["2026-10-01T19:46:08.883942+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.883944+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:08.883944+00:00", "trade", 14.77, 5.0]
["2026-10-01T19:46:08.883949+00:00", "trade", 14.77, 564.0]
["2026-10-01T19:46:08.883963+00:00", "trade", 14.77, 41.0]
["2026-10-01T19:46:08.884227+00:00", "trade", 14.77, 247.0]
["2026-10-01T19:46:08.884235+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:08.884352+00:00", "quote", 14.76, 14.77]
["2026-10-01T19:46:08.884406+00:00", "quote", 14.77, 14.77]
["2026-10-01T19:46:08.884480+00:00", "trade", 14.77, 59.0]
["2026-10-01T19:46:08.884481+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:08.884482+00:00", "trade", 14.77, 236.0]
["2026-10-01T19:46:08.884488+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.884520+00:00", "trade", 14.77, 1.0]
["2026-10-01T19:46:08.884596+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885015+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885052+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885079+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885232+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885705+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.885712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.886055+00:00", "trade", 14.775, 9.0]
["2026-10-01T19:46:08.886501+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.887113+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:08.887375+00:00", "trade", 14.7723, 58.0]
["2026-10-01T19:46:08.915283+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.085490+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.085720+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.085933+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.140380+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.140811+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141254+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141285+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141304+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141330+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141344+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141402+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141894+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141903+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.141924+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.144248+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.144693+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.328582+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.554158+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.556033+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.556231+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.556458+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:09.916105+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.291702+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.338127+00:00", "trade", 14.775, 27.0]
["2026-10-01T19:46:10.684150+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.684412+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.686434+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.688210+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.689120+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.700167+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:10.705289+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:11.067712+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:11.121166+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:11.366136+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:11.366611+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.087770+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.087835+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.088233+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.110067+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.384176+00:00", "trade", 14.7703, 700.0]
["2026-10-01T19:46:12.436778+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.436932+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.438316+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.438606+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:12.549900+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.151669+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.152056+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.152549+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.152733+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.152745+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.153597+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.153607+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.607817+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.608654+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.608714+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.680434+00:00", "trade", 14.7648, 22.0]
["2026-10-01T19:46:13.681264+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.681274+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:13.681720+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.113167+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.114356+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.114419+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.114436+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.114911+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.115395+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.115406+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.115418+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.360378+00:00", "trade", 14.7765, 10.0]
["2026-10-01T19:46:14.361537+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:46:14.361836+00:00", "trade", 14.775, 132.0]
["2026-10-01T19:46:14.361870+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.361906+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.362634+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.363143+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.364255+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.373949+00:00", "trade", 14.775, 3.0]
["2026-10-01T19:46:14.374017+00:00", "trade", 14.7783, 5.0]
["2026-10-01T19:46:14.374055+00:00", "trade", 14.7783, 4.0]
["2026-10-01T19:46:14.374082+00:00", "trade", 14.775, 36.0]
["2026-10-01T19:46:14.374143+00:00", "trade", 14.775, 34.0]
["2026-10-01T19:46:14.374305+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:46:14.443911+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.444505+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.628036+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.629628+00:00", "trade", 14.775, 839.0]
["2026-10-01T19:46:14.644113+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.644595+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.645073+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.662749+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.802307+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.802796+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.802834+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.802860+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.802917+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.805388+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:14.805831+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.269308+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.269335+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.269980+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.270344+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.271264+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.313086+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.313087+00:00", "trade", 14.77, 190.0]
["2026-10-01T19:46:15.313113+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.313770+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.313792+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.313799+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.313969+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.314152+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.317427+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:15.354013+00:00", "trade", 14.7723, 43.0]
["2026-10-01T19:46:15.920368+00:00", "trade", 14.7689, 19.0]
["2026-10-01T19:46:16.588065+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:16.588071+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:16.588437+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:16.588623+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:17.053678+00:00", "trade", 14.775, 8.0]
["2026-10-01T19:46:17.741010+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.357786+00:00", "trade", 14.7765, 10.0]
["2026-10-01T19:46:18.688910+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.689089+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.689097+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.689191+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.689501+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.689539+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.689553+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:18.781439+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.103652+00:00", "trade", 14.7765, 2.0]
["2026-10-01T19:46:19.287146+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.287257+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.290621+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.290631+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.364725+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.380151+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.380159+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.380242+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.740780+00:00", "trade", 14.7665, 33.0]
["2026-10-01T19:46:19.778947+00:00", "trade", 14.7766, 10.0]
["2026-10-01T19:46:19.804416+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:19.907082+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:20.278834+00:00", "trade", 14.775, 134.0]
["2026-10-01T19:46:20.280067+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:20.546519+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:20.549046+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:20.549058+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:20.815617+00:00", "trade", 14.7766, 6.0]
["2026-10-01T19:46:20.925465+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.029726+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.262784+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.337884+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:46:21.339477+00:00", "trade", 14.77, 200.0]
["2026-10-01T19:46:21.339974+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.371276+00:00", "trade", 14.7701, 40.0]
["2026-10-01T19:46:21.372012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.873167+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.873510+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.873901+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.874173+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.874362+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:21.973846+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.149305+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.149309+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.149348+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.149390+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.149405+00:00", "trade", 14.775, 182.0]
["2026-10-01T19:46:22.149412+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:22.149416+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:46:22.150192+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.151125+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:22.151199+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:46:22.151559+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.152495+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.154332+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.158191+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:22.201571+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:46:22.209068+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.209093+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.209616+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.255013+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.259577+00:00", "trade", 14.7765, 10.0]
["2026-10-01T19:46:22.397381+00:00", "trade", 14.7711, 2.0]
["2026-10-01T19:46:22.397415+00:00", "trade", 14.7711, 398.0]
["2026-10-01T19:46:22.692142+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.692168+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.717408+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.741631+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:22.967915+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:23.071642+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:23.169583+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:23.169609+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:23.170488+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:23.204692+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.233812+00:00", "trade", 14.775, 2.0]
["2026-10-01T19:46:24.310741+00:00", "trade", 14.7711, 25.0]
["2026-10-01T19:46:24.417471+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.417496+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.418012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.751835+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.751861+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.852710+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:24.853039+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.147408+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.147434+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.147890+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.321264+00:00", "trade", 14.7723, 174.0]
["2026-10-01T19:46:25.373886+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.374297+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.375593+00:00", "trade", 14.775, 16.0]
["2026-10-01T19:46:25.438365+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.570769+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.571235+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.623279+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:25.912420+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.068306+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.101476+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.101854+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.226451+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.904833+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.942293+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.960927+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:26.960957+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:27.041559+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:27.041826+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:27.059260+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:27.368383+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:28.377496+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:28.380245+00:00", "trade", 14.77, 100.0]
["2026-10-01T19:46:28.380586+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:29.409153+00:00", "trade", 14.7783, 200.0]
["2026-10-01T19:46:29.664071+00:00", "trade", 14.7787, 21.0]
["2026-10-01T19:46:29.670982+00:00", "trade", 14.7787, 7.0]
["2026-10-01T19:46:31.917485+00:00", "trade", 14.775, 1000.0]
["2026-10-01T19:46:32.313313+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.318912+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.322887+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.345726+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.345739+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.345765+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.345767+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:46:32.346265+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:32.392205+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:46:33.293663+00:00", "trade", 14.775, 319.0]
["2026-10-01T19:46:33.294680+00:00", "trade", 14.77, 134.0]
["2026-10-01T19:46:33.412891+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.412917+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.413127+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.413151+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.413589+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.472256+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.472263+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.871348+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.871373+00:00", "trade", 14.77, 7.0]
["2026-10-01T19:46:33.871375+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.871881+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:33.872471+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:46:34.338125+00:00", "trade", 14.772, 11.0]
["2026-10-01T19:46:34.362509+00:00", "trade", 14.775, 400.0]
["2026-10-01T19:46:34.414865+00:00", "trade", 14.7701, 59.0]
["2026-10-01T19:46:34.652239+00:00", "trade", 14.7705, 1.0]
["2026-10-01T19:46:34.654309+00:00", "trade", 14.775, 18.0]
["2026-10-01T19:46:34.914121+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:34.914656+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:35.172393+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.172486+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.172840+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.172958+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.173375+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.357707+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.446012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:35.447069+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:36.487497+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:36.530832+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:36.558852+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:36.558879+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:37.198724+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:37.198731+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:37.199562+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:37.247968+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:37.338910+00:00", "trade", 14.7785, 1.0]
["2026-10-01T19:46:37.572188+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:37.899078+00:00", "trade", 14.775, 134.0]
["2026-10-01T19:46:38.192398+00:00", "trade", 14.7614, 2300.0]
["2026-10-01T19:46:38.403825+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:38.403832+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:38.403844+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:38.403854+00:00", "trade", 14.77, 93.0]
["2026-10-01T19:46:38.404260+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:38.417365+00:00", "trade", 14.7715, 12.0]
["2026-10-01T19:46:38.607484+00:00", "trade", 14.775, 90.0]
["2026-10-01T19:46:38.694202+00:00", "trade", 14.7785, 1.0]
["2026-10-01T19:46:38.913300+00:00", "trade", 14.7661, 29.0]
["2026-10-01T19:46:39.547366+00:00", "trade", 14.7717, 19.0]
["2026-10-01T19:46:40.415190+00:00", "trade", 14.7711, 300.0]
["2026-10-01T19:46:40.575698+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:46:40.739367+00:00", "trade", 14.7722, 1.0]
["2026-10-01T19:46:40.985772+00:00", "trade", 14.7639, 100.0]
["2026-10-01T19:46:41.821602+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:41.821774+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:41.821794+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:46:41.822178+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:41.822497+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:41.915733+00:00", "trade", 14.7723, 76.0]
["2026-10-01T19:46:42.068874+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:42.632885+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:42.634472+00:00", "trade", 14.775, 18.0]
["2026-10-01T19:46:43.642412+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:43.642697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:43.642880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:43.776842+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:44.794425+00:00", "trade", 14.7714, 13.0]
["2026-10-01T19:46:44.795871+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:44.810023+00:00", "trade", 14.7714, 6.0]
["2026-10-01T19:46:45.443064+00:00", "trade", 14.775, 10.0]
["2026-10-01T19:46:45.749188+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:45.749340+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:45.749400+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:45.749725+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:46.069245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:46.069637+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:46.243393+00:00", "trade", 14.775, 9.0]
["2026-10-01T19:46:46.248793+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:46.854101+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:46.854653+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:47.479195+00:00", "trade", 14.7731, 10.0]
["2026-10-01T19:46:47.532869+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:47.889628+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:47.901779+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:48.353878+00:00", "trade", 14.7731, 4.0]
["2026-10-01T19:46:48.359472+00:00", "trade", 14.7731, 33.0]
["2026-10-01T19:46:49.019040+00:00", "trade", 14.7639, 100.0]
["2026-10-01T19:46:49.126510+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:50.055997+00:00", "trade", 14.7714, 100.0]
["2026-10-01T19:46:50.757545+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:50.757643+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:50.757684+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:50.757696+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:50.758468+00:00", "trade", 14.775, 400.0]
["2026-10-01T19:46:50.797848+00:00", "trade", 14.775, 1.0]
["2026-10-01T19:46:50.818008+00:00", "trade", 14.775, 4.0]
["2026-10-01T19:46:51.141647+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.141692+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.141843+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.145623+00:00", "trade", 14.775, 116.0]
["2026-10-01T19:46:51.217672+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.217728+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.218003+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.218219+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.218908+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220026+00:00", "trade", 14.78, 255.0]
["2026-10-01T19:46:51.220479+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:46:51.220488+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:46:51.220488+00:00", "trade", 14.78, 390.0]
["2026-10-01T19:46:51.220537+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:46:51.220566+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:51.220568+00:00", "trade", 14.78, 800.0]
["2026-10-01T19:46:51.220600+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220611+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220612+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220619+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220624+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:51.220624+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220634+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220640+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220654+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220668+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220681+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220722+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220806+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220873+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220904+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.220913+00:00", "trade", 14.78, 23.0]
["2026-10-01T19:46:51.220932+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221030+00:00", "trade", 14.78, 220.0]
["2026-10-01T19:46:51.221031+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221134+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221143+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221150+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221156+00:00", "trade", 14.7757, 51.0]
["2026-10-01T19:46:51.221158+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221168+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221256+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221298+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221613+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.221932+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.222383+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.222832+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.226026+00:00", "trade", 14.78, 8.0]
["2026-10-01T19:46:51.226379+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.226577+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.226871+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.227047+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.314386+00:00", "trade", 14.7732, 200.0]
["2026-10-01T19:46:51.389459+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.389551+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.444725+00:00", "trade", 14.7701, 62.0]
["2026-10-01T19:46:51.512977+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:51.513026+00:00", "trade", 14.78, 31.0]
["2026-10-01T19:46:51.513038+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.513045+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.513055+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:51.513061+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:51.513066+00:00", "trade", 14.78, 84.0]
["2026-10-01T19:46:51.513066+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:46:51.513066+00:00", "trade", 14.78, 182.0]
["2026-10-01T19:46:51.513067+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513068+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513075+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513082+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513088+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513095+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513101+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513108+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513116+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513123+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513131+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513138+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513149+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513243+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513335+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513726+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.513859+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.514029+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.516976+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.527362+00:00", "trade", 14.78, 119.0]
["2026-10-01T19:46:51.528558+00:00", "trade", 14.78, 150.0]
["2026-10-01T19:46:51.546396+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:51.717180+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.028256+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.116481+00:00", "trade", 14.7752, 100.0]
["2026-10-01T19:46:52.329634+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:46:52.408591+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.535247+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.535270+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.540877+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.540916+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.541625+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.541688+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.541728+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.541740+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.541766+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.543302+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.599013+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.599480+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.599688+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.599732+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.599777+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.606566+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.622488+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.622943+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.632499+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:52.795582+00:00", "trade", 14.7715, 11.0]
["2026-10-01T19:46:53.528677+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:53.528875+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:46:53.529061+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:53.529081+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:53.529140+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:53.530655+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:53.534310+00:00", "trade", 14.785, 456.0]
["2026-10-01T19:46:53.534935+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:46:53.534936+00:00", "trade", 14.785, 1000.0]
["2026-10-01T19:46:53.535196+00:00", "trade", 14.785, 912.0]
["2026-10-01T19:46:53.535392+00:00", "trade", 14.785, 609.0]
["2026-10-01T19:46:53.535438+00:00", "trade", 14.785, 1100.0]
["2026-10-01T19:46:53.535805+00:00", "trade", 14.783, 55.0]
["2026-10-01T19:46:53.536758+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:54.486376+00:00", "trade", 14.7757, 185.0]
["2026-10-01T19:46:54.585210+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:54.895567+00:00", "trade", 14.7617, 100.0]
["2026-10-01T19:46:55.014919+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:55.541260+00:00", "trade", 14.7677, 26.0]
["2026-10-01T19:46:56.105610+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:46:56.393543+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.612580+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.612879+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.613334+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.620595+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.620691+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.621140+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.621151+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:56.723517+00:00", "trade", 14.78, 4.0]
["2026-10-01T19:46:56.738750+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:46:56.738751+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:46:57.271469+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.271878+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:46:57.271880+00:00", "trade", 14.78, 180.0]
["2026-10-01T19:46:57.271882+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:46:57.271883+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.271886+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.271887+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.271889+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.271891+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.271893+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.271894+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.271914+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:46:57.271932+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.271969+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.271970+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:46:57.271971+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:46:57.271971+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.271977+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.271978+00:00", "trade", 14.78, 1100.0]
["2026-10-01T19:46:57.271984+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.271993+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272000+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272007+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272009+00:00", "trade", 14.78, 98.0]
["2026-10-01T19:46:57.272014+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272030+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272038+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272051+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272058+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272061+00:00", "trade", 14.78, 25.0]
["2026-10-01T19:46:57.272065+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272086+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272093+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272101+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272108+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272115+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272122+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272129+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272136+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272150+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272160+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272178+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272187+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:46:57.272213+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272221+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272230+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272236+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272242+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272249+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272256+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272262+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272269+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272275+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272281+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.272285+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272292+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272299+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272300+00:00", "trade", 14.78, 600.0]
["2026-10-01T19:46:57.272304+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.272305+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.272305+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.272307+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.272307+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:46:57.272307+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272308+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272312+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:46:57.272321+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272334+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272356+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272356+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272371+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272456+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272512+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272535+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272565+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272572+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272581+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:46:57.272592+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272597+00:00", "trade", 14.78, 53.0]
["2026-10-01T19:46:57.272616+00:00", "trade", 14.7818, 54.0]
["2026-10-01T19:46:57.272657+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272671+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272688+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272715+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272824+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272877+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272903+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272938+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272977+00:00", "trade", 14.78, 16.0]
["2026-10-01T19:46:57.272991+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:46:57.272994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.272996+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:46:57.273001+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:46:57.273002+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.273020+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.273108+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.273161+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.273171+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.273472+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:46:57.273492+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.273790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.274019+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:46:57.274238+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:46:57.274248+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.292508+00:00", "trade", 14.78, 76.0]
["2026-10-01T19:46:57.308988+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.321860+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:46:57.400797+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.572991+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:57.573000+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:58.475246+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:58.476640+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:58.477450+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:58.748441+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:58.748494+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:59.051364+00:00", "trade", 14.776, 1.0]
["2026-10-01T19:46:59.293769+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:59.294524+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:59.294988+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:59.348625+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:46:59.390901+00:00", "trade", 14.7759, 100.0]
["2026-10-01T19:46:59.863050+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.038366+00:00", "trade", 14.776, 1.0]
["2026-10-01T19:47:00.092052+00:00", "trade", 14.776, 100.0]
["2026-10-01T19:47:00.356204+00:00", "trade", 14.7759, 3.0]
["2026-10-01T19:47:00.359656+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.360114+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.512658+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.517622+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:00.518062+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.518094+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.518101+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.518116+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.518338+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.522217+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.522676+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.523135+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.602004+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.602497+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.602959+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.602968+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.606315+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.747817+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.747843+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.856670+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:00.856694+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:01.003864+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:01.004320+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:01.004775+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:02.069997+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:02.986014+00:00", "trade", 14.765, 1.0]
["2026-10-01T19:47:02.987245+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:02.987702+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:02.998814+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:03.198384+00:00", "trade", 14.776, 19.0]
["2026-10-01T19:47:03.364212+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:03.449872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:03.450338+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:03.622142+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:03.622598+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:03.623407+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:04.158605+00:00", "trade", 14.7702, 16.0]
["2026-10-01T19:47:04.245947+00:00", "trade", 14.775, 15.0]
["2026-10-01T19:47:04.636002+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:04.637119+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:04.925076+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.229435+00:00", "trade", 14.775, 300.0]
["2026-10-01T19:47:05.522362+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.522826+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.547101+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.915330+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.915339+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.916444+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.916458+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.916665+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.916751+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:05.916895+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.069027+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.130658+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.158706+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.158851+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.158986+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.159006+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.159018+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.159472+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.160150+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.448615+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.448629+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.449059+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.449066+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.606575+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:06.825526+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.153855+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.253831+00:00", "trade", 14.7783, 400.0]
["2026-10-01T19:47:07.574709+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.575512+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.575889+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.578438+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.781635+00:00", "trade", 14.7783, 4.0]
["2026-10-01T19:47:07.787254+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.878616+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.879066+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.879132+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:07.879175+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:08.160977+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:08.800761+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.131059+00:00", "trade", 14.78, 4.0]
["2026-10-01T19:47:09.131436+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.131515+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.131827+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.131877+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.131897+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.131980+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.228402+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.283703+00:00", "trade", 14.775, 500.0]
["2026-10-01T19:47:09.515353+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.515380+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.515389+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.515398+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.515838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.515888+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.515922+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516295+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516348+00:00", "trade", 14.78, 450.0]
["2026-10-01T19:47:09.516357+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516370+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516708+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516716+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516737+00:00", "trade", 14.78, 36.0]
["2026-10-01T19:47:09.516739+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:09.516812+00:00", "trade", 14.78, 6.0]
["2026-10-01T19:47:09.516813+00:00", "trade", 14.78, 220.0]
["2026-10-01T19:47:09.516821+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:09.516821+00:00", "trade", 14.78, 20.0]
["2026-10-01T19:47:09.516821+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:09.516822+00:00", "trade", 14.78, 120.0]
["2026-10-01T19:47:09.516826+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:09.516833+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:09.516837+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516844+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516851+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516858+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516878+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516884+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516892+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516899+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516905+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516912+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516918+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516925+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:09.516970+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:09.516978+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:09.516983+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.516985+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.516992+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.516999+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517006+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517013+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517020+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517026+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517033+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517040+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517047+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517108+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517192+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517273+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517280+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517497+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517588+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.517819+00:00", "trade", 14.78, 431.0]
["2026-10-01T19:47:09.517979+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.518012+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.518810+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.521575+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.522017+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.527806+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.527830+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.530849+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.532061+00:00", "trade", 14.7801, 57.0]
["2026-10-01T19:47:09.535581+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.547514+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.547528+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.547535+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.585963+00:00", "trade", 14.785, 48.0]
["2026-10-01T19:47:09.772307+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:09.817580+00:00", "trade", 14.785, 3.0]
["2026-10-01T19:47:09.817608+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.219652+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.219660+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.220110+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.220168+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.220631+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.221152+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.276088+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.348954+00:00", "trade", 14.7792, 2.0]
["2026-10-01T19:47:10.353916+00:00", "trade", 14.7792, 17.0]
["2026-10-01T19:47:10.463788+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.463808+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.513485+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.652835+00:00", "trade", 14.785, 300.0]
["2026-10-01T19:47:10.808887+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:10.809349+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:11.068773+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:11.069222+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:11.089731+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:11.089757+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:47:11.090185+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:11.090451+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:11.166267+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.215689+00:00", "trade", 14.7793, 2.0]
["2026-10-01T19:47:12.221731+00:00", "trade", 14.7793, 39.0]
["2026-10-01T19:47:12.327364+00:00", "trade", 14.7773, 12.0]
["2026-10-01T19:47:12.490474+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.599089+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.649043+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.649054+00:00", "trade", 14.79, 77.0]
["2026-10-01T19:47:12.649456+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.649498+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.649544+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.649911+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.966733+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:12.967181+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:13.096928+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:47:13.097714+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:13.207097+00:00", "trade", 14.785, 350.0]
["2026-10-01T19:47:13.573974+00:00", "trade", 14.7728, 500.0]
["2026-10-01T19:47:13.587143+00:00", "trade", 14.7728, 400.0]
["2026-10-01T19:47:13.670806+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:13.671261+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562386+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562464+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562537+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562566+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562870+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562878+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.562894+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.563083+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.563329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.563540+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.567645+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.614752+00:00", "trade", 14.78, 7.0]
["2026-10-01T19:47:14.614851+00:00", "trade", 14.78, 42.0]
["2026-10-01T19:47:14.615288+00:00", "trade", 14.78, 209.0]
["2026-10-01T19:47:14.615350+00:00", "trade", 14.78, 77.0]
["2026-10-01T19:47:14.615503+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:14.615568+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615575+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615582+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615594+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615601+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615607+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615613+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615619+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615626+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615632+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615633+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:14.615639+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615653+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615660+00:00", "trade", 14.78, 53.0]
["2026-10-01T19:47:14.615660+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615668+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615673+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:14.615675+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615683+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615689+00:00", "trade", 14.78, 80.0]
["2026-10-01T19:47:14.615690+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615693+00:00", "trade", 14.78, 1200.0]
["2026-10-01T19:47:14.615697+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:14.615705+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615712+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615719+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615725+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615732+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615738+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615745+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615752+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615759+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615767+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615775+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615781+00:00", "trade", 14.78, 3.0]
["2026-10-01T19:47:14.615782+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615789+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615789+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615797+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615804+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615810+00:00", "quote", 14.78, 14.78]
["2026-10-01T19:47:14.615966+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:14.616083+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:47:14.616122+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616194+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616237+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616255+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616262+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616314+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616437+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616465+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616565+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616576+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616589+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616596+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.616890+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.617322+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.619388+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.619686+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.620006+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.620053+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.620060+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.620067+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.620074+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.620081+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.630835+00:00", "trade", 14.78, 10.0]
["2026-10-01T19:47:14.681893+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.861861+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.861913+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.861917+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:14.862574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.023129+00:00", "trade", 14.775, 60.0]
["2026-10-01T19:47:15.074072+00:00", "trade", 14.7641, 100.0]
["2026-10-01T19:47:15.101447+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.117891+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.310966+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.616058+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.616086+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.616259+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.616792+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:15.640619+00:00", "trade", 14.777, 1.0]
["2026-10-01T19:47:15.813499+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:16.435805+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:16.435834+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:16.436510+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:16.436973+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:16.491583+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:16.739385+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.318023+00:00", "trade", 14.7647, 1200.0]
["2026-10-01T19:47:18.320228+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.326048+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.868196+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.868221+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.889796+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.913152+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.913179+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:18.913913+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.051259+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.051281+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.051900+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.052040+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.052361+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.052386+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.053052+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.053528+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.083203+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.083267+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.083292+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.083371+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.192622+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.192653+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.373770+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.373777+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.373790+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.624038+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.625135+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.625146+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.625630+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.651305+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:19.783866+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:20.006237+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:20.750794+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:20.751283+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:20.901555+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:20.920006+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:20.920400+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:21.401214+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:21.450807+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:21.748900+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:22.658632+00:00", "trade", 14.78, 76.0]
["2026-10-01T19:47:22.659686+00:00", "trade", 14.775, 134.0]
["2026-10-01T19:47:22.669777+00:00", "trade", 14.775, 134.0]
["2026-10-01T19:47:22.684977+00:00", "trade", 14.7797, 3.0]
["2026-10-01T19:47:22.685007+00:00", "trade", 14.7808, 5.0]
["2026-10-01T19:47:22.685070+00:00", "trade", 14.7797, 32.0]
["2026-10-01T19:47:22.685173+00:00", "trade", 14.78, 2.0]
["2026-10-01T19:47:22.750800+00:00", "trade", 14.775, 3.0]
["2026-10-01T19:47:22.935912+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:22.942479+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.138567+00:00", "trade", 14.78, 200.0]
["2026-10-01T19:47:23.138590+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.138603+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.138641+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139161+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139202+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139271+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139278+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139313+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139347+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139362+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139764+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139854+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139863+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.139877+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.141300+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.197407+00:00", "trade", 14.7723, 56.0]
["2026-10-01T19:47:23.198197+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.198206+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.304469+00:00", "trade", 14.7643, 30.0]
["2026-10-01T19:47:23.732574+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.733070+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:23.973867+00:00", "trade", 14.775, 37.0]
["2026-10-01T19:47:24.068049+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.134623+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.297195+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:24.373902+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.508481+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.509284+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.509431+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.674618+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.675876+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.684603+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:24.738252+00:00", "trade", 14.7794, 26.0]
["2026-10-01T19:47:24.927147+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.068164+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.097014+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.097523+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.373894+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.374855+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.508146+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.508718+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.509240+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:25.655239+00:00", "trade", 14.7731, 100.0]
["2026-10-01T19:47:25.761336+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.104424+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.208015+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.208876+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.463362+00:00", "trade", 14.7792, 19.0]
["2026-10-01T19:47:26.468097+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.596124+00:00", "trade", 14.775, 100.0]
["2026-10-01T19:47:26.657605+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.672078+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.672855+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.680609+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.680615+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.681219+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.681698+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.693523+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.815984+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:26.977014+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.067562+00:00", "trade", 14.775, 5.0]
["2026-10-01T19:47:27.068002+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.068490+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.173616+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.244196+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.245662+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.253910+00:00", "trade", 14.766, 57.0]
["2026-10-01T19:47:27.266753+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.373892+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.705276+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.795783+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.795797+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.795857+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.796246+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:27.800799+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.067828+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.403015+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.403037+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.403053+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.403059+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.411539+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.436325+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.478029+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.580028+00:00", "trade", 14.775, 134.0]
["2026-10-01T19:47:28.580119+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.583370+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:47:28.615570+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.705320+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:28.939731+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:29.825882+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:29.911989+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.066620+00:00", "trade", 14.7799, 37.0]
["2026-10-01T19:47:30.107219+00:00", "trade", 14.7639, 21.0]
["2026-10-01T19:47:30.287608+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.288126+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.288602+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.385405+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.687696+00:00", "trade", 14.775, 7.0]
["2026-10-01T19:47:30.733994+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.734001+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.734012+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.734026+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.734039+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.734772+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.734998+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:47:30.735129+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.810150+00:00", "trade", 14.775, 200.0]
["2026-10-01T19:47:30.810492+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.810763+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.916216+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:30.916269+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.084255+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.084469+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.150190+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.151202+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.244187+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.705521+00:00", "trade", 14.7799, 28.0]
["2026-10-01T19:47:31.764307+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.764315+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:31.764322+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:32.333848+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:32.334557+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:32.354300+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:32.620120+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:32.669721+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:32.845224+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.067718+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.179684+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.185789+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.190107+00:00", "trade", 14.775, 134.0]
["2026-10-01T19:47:33.190880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.196785+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.268730+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.268872+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.269307+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.269681+00:00", "trade", 14.78, 70.0]
["2026-10-01T19:47:33.269768+00:00", "trade", 14.78, 267.0]
["2026-10-01T19:47:33.269830+00:00", "trade", 14.78, 101.0]
["2026-10-01T19:47:33.270199+00:00", "trade", 14.78, 300.0]
["2026-10-01T19:47:33.270460+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.270538+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.270575+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.270729+00:00", "trade", 14.775, 84.0]
["2026-10-01T19:47:33.270738+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.271222+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.271674+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.271964+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.272412+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.272441+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.429839+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.429947+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.499268+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.604748+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730579+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730580+00:00", "trade", 14.78, 60.0]
["2026-10-01T19:47:33.730582+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:33.730583+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:47:33.730585+00:00", "trade", 14.78, 120.0]
["2026-10-01T19:47:33.730587+00:00", "trade", 14.78, 35.0]
["2026-10-01T19:47:33.730607+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:33.730609+00:00", "trade", 14.78, 238.0]
["2026-10-01T19:47:33.730637+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730643+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730657+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730664+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730677+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730684+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730690+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730697+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730703+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730710+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730717+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730724+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730731+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730807+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:33.730821+00:00", "trade", 14.78, 100.0]
["2026-10-01T19:47:33.730830+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730838+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730845+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730851+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730855+00:00", "trade", 14.78, 6.0]
["2026-10-01T19:47:33.730859+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730865+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730876+00:00", "trade", 14.78, 94.0]
["2026-10-01T19:47:33.730877+00:00", "trade", 14.78, 35.0]
["2026-10-01T19:47:33.730880+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730886+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730893+00:00", "trade", 14.78, 65.0]
["2026-10-01T19:47:33.730893+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730896+00:00", "trade", 14.78, 29.0]
["2026-10-01T19:47:33.730900+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730903+00:00", "trade", 14.78, 65.0]
["2026-10-01T19:47:33.730907+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730914+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730928+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:47:33.730928+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730936+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:47:33.730937+00:00", "trade", 14.78, 57.0]
["2026-10-01T19:47:33.730941+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730947+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730959+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:47:33.730992+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:47:33.730993+00:00", "quote", 14.77, 14.78]
["2026-10-01T19:47:33.730997+00:00", "quote", 14.77, 14.79]
["2026-10-01T19:47:33.731033+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731040+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731047+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731054+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731060+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731066+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731073+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731079+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731086+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731092+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731099+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731111+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731176+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731245+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731246+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731281+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731299+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731365+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731414+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731420+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731427+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.731434+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.732080+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.732507+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.733429+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.733543+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.733871+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.745681+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.746402+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.750029+00:00", "trade", 14.785, 450.0]
["2026-10-01T19:47:33.750099+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:33.765619+00:00", "trade", 14.785, 37.0]
["2026-10-01T19:47:33.765945+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:34.270860+00:00", "trade", 14.7899, 67.0]
["2026-10-01T19:47:34.272975+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:47:35.687150+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:35.687858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.269045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.733755+00:00", "trade", 14.7899, 50.0]
["2026-10-01T19:47:36.756364+00:00", "trade", 14.7793, 214.0]
["2026-10-01T19:47:36.767933+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.767949+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.768076+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.768411+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.768422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.779253+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.854582+00:00", "trade", 14.7804, 28.0]
["2026-10-01T19:47:36.872324+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.872779+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:36.984822+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:37.341350+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:37.934965+00:00", "trade", 14.7732, 15.0]
["2026-10-01T19:47:37.936006+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:37.936462+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:37.936508+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:38.064235+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:38.168780+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:39.068545+00:00", "trade", 14.78, 1.0]
["2026-10-01T19:47:39.070503+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:39.194408+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:39.344830+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:39.948286+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:41.074791+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:41.075440+00:00", "trade", 14.785, 96.0]
["2026-10-01T19:47:41.832322+00:00", "trade", 14.7796, 100.0]
["2026-10-01T19:47:42.009039+00:00", "trade", 14.7794, 200.0]
["2026-10-01T19:47:42.035377+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:42.035701+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:42.276331+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:42.476981+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:43.605584+00:00", "trade", 14.7806, 72.0]
["2026-10-01T19:47:44.437667+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.567691+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.737983+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.737998+00:00", "trade", 14.785, 500.0]
["2026-10-01T19:47:44.738427+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.738542+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.765134+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.765607+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.765652+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:44.817009+00:00", "trade", 14.7734, 100.0]
["2026-10-01T19:47:45.158977+00:00", "trade", 14.78, 5.0]
["2026-10-01T19:47:45.159546+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:45.159976+00:00", "trade", 14.785, 500.0]
["2026-10-01T19:47:45.235507+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:45.381370+00:00", "trade", 14.7771, 12.0]
["2026-10-01T19:47:45.513336+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:45.669272+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.502309+00:00", "trade", 14.7772, 500.0]
["2026-10-01T19:47:46.642513+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.643176+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.643319+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.643795+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.644249+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.644653+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.644714+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.953249+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.956297+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.957270+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:46.958350+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:47.013643+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:47.013659+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:47.069752+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:47.154939+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:47:47.813559+00:00", "trade", 14.7809, 19.0]
["2026-10-01T19:47:48.162587+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:47:48.915867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:48.916236+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:48.924119+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:48.924143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:48.979803+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.008458+00:00", "trade", 14.785, 134.0]
["2026-10-01T19:47:49.013628+00:00", "trade", 14.785, 134.0]
["2026-10-01T19:47:49.027652+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.281163+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:47:49.656941+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.656982+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.657428+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.657492+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.657948+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.837373+00:00", "trade", 14.7877, 1.0]
["2026-10-01T19:47:49.838203+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.886511+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.886649+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:49.889094+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:50.005645+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:50.041030+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:50.048879+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:51.139225+00:00", "trade", 14.7733, 100.0]
["2026-10-01T19:47:51.245119+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:51.461244+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:51.830458+00:00", "trade", 14.78, 50.0]
["2026-10-01T19:47:51.841147+00:00", "trade", 14.785, 134.0]
["2026-10-01T19:47:52.120706+00:00", "trade", 14.7823, 1.0]
["2026-10-01T19:47:52.168251+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.578329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.786468+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.872020+00:00", "trade", 14.785, 300.0]
["2026-10-01T19:47:52.872098+00:00", "trade", 14.785, 300.0]
["2026-10-01T19:47:52.873057+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:47:52.878234+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.878289+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.878317+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.878779+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.899197+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.957260+00:00", "trade", 14.785, 21.0]
["2026-10-01T19:47:52.958029+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.958105+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.958119+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.958568+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:52.969496+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.032047+00:00", "trade", 14.7823, 2.0]
["2026-10-01T19:47:53.032741+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.070159+00:00", "trade", 14.7801, 133.0]
["2026-10-01T19:47:53.128362+00:00", "trade", 14.7773, 21.0]
["2026-10-01T19:47:53.485450+00:00", "trade", 14.7774, 100.0]
["2026-10-01T19:47:53.811320+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.811333+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.811351+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.811387+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.811804+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:53.965965+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:54.115160+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:54.115637+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.014296+00:00", "trade", 14.7803, 67.0]
["2026-10-01T19:47:55.175037+00:00", "trade", 14.785, 30.0]
["2026-10-01T19:47:55.240535+00:00", "trade", 14.7803, 72.0]
["2026-10-01T19:47:55.245444+00:00", "trade", 14.7803, 29.0]
["2026-10-01T19:47:55.246232+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.246689+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.248992+00:00", "trade", 14.7803, 173.0]
["2026-10-01T19:47:55.252957+00:00", "trade", 14.7803, 11.0]
["2026-10-01T19:47:55.258655+00:00", "trade", 14.7803, 274.0]
["2026-10-01T19:47:55.546190+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.547877+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.548322+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.548401+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.549135+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.700868+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.701324+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:55.802891+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.042093+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.042522+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.042556+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.092001+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.092045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.092496+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.102388+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.134118+00:00", "trade", 14.774, 100.0]
["2026-10-01T19:47:56.136623+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:56.137316+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.137338+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.137408+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.137470+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.138139+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:47:56.138429+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.141131+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.313615+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.314062+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.743498+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:56.764004+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.218127+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.218596+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.220343+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.220380+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.220540+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.221055+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.221062+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.221519+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.242707+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.243161+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.244204+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.353965+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.354011+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.354051+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.354422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.354878+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.380502+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:57.939476+00:00", "trade", 14.774, 100.0]
["2026-10-01T19:47:58.611044+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.611498+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.618235+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820381+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820402+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:47:58.820405+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820405+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:47:58.820406+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820409+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820412+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:47:58.820415+00:00", "trade", 14.79, 1000.0]
["2026-10-01T19:47:58.820415+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820416+00:00", "trade", 14.79, 526.0]
["2026-10-01T19:47:58.820449+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820504+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820507+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820511+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820531+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820538+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820545+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820579+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820586+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820600+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820638+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:47:58.820644+00:00", "trade", 14.79, 99.0]
["2026-10-01T19:47:58.820645+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:47:58.820675+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820677+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820679+00:00", "trade", 14.79, 73.0]
["2026-10-01T19:47:58.820681+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820682+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:47:58.820687+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820694+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820697+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820704+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820712+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820718+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820725+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820733+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820741+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820832+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820838+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820878+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820907+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:47:58.820914+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820924+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820931+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820938+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820945+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820952+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820959+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.820979+00:00", "trade", 14.79, 140.0]
["2026-10-01T19:47:58.820980+00:00", "trade", 14.79, 80.0]
["2026-10-01T19:47:58.820993+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820995+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:47:58.820995+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820995+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.820995+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.821048+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.821056+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.821068+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.821075+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.821077+00:00", "trade", 14.79, 3.0]
["2026-10-01T19:47:58.821247+00:00", "trade", 14.79, 197.0]
["2026-10-01T19:47:58.821276+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:47:58.821305+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821309+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821357+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821416+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821461+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821468+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821497+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821535+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:47:58.821545+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821553+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821597+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821616+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821677+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.821735+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:47:58.822061+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.822086+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.827862+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:47:58.828265+00:00", "trade", 14.795, 500.0]
["2026-10-01T19:47:58.828642+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.840827+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.840851+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.841381+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.854099+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.854106+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.854124+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.871552+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.909887+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.909910+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:58.926873+00:00", "trade", 14.7923, 68.0]
["2026-10-01T19:47:58.952042+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:47:59.042157+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.042611+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.068099+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.091681+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.092140+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.093752+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.586932+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.588749+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:47:59.724179+00:00", "trade", 14.7834, 1.0]
["2026-10-01T19:47:59.997387+00:00", "trade", 14.7639, 1300.0]
["2026-10-01T19:48:00.078177+00:00", "trade", 14.7901, 100.0]
["2026-10-01T19:48:00.141265+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:00.267561+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:00.667755+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:48:00.815368+00:00", "trade", 14.7788, 25.0]
["2026-10-01T19:48:00.842828+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:00.843301+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.124045+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.124055+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.154697+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.154724+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.154726+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:48:01.155319+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.156007+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.156454+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.422612+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.692021+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:01.746984+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.266248+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:02.267021+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.267236+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:48:02.267266+00:00", "trade", 14.795, 6.0]
["2026-10-01T19:48:02.267340+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.267352+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:48:02.267427+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:02.267485+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.267551+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.267586+00:00", "trade", 14.795, 279.0]
["2026-10-01T19:48:02.267664+00:00", "trade", 14.795, 221.0]
["2026-10-01T19:48:02.267664+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.268284+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.268311+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.278795+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.304228+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:02.343462+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:02.344215+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:03.201358+00:00", "trade", 14.7844, 6.0]
["2026-10-01T19:48:03.239547+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:48:03.246903+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:03.802430+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:03.802627+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:03.803103+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:03.803566+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041899+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041903+00:00", "trade", 14.79, 1100.0]
["2026-10-01T19:48:04.041904+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.041905+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:48:04.041906+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.041907+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.041907+00:00", "trade", 14.79, 1200.0]
["2026-10-01T19:48:04.041907+00:00", "trade", 14.79, 168.0]
["2026-10-01T19:48:04.041912+00:00", "trade", 14.79, 30.0]
["2026-10-01T19:48:04.041912+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:04.041930+00:00", "trade", 14.79, 833.0]
["2026-10-01T19:48:04.041938+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.041950+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041957+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041963+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041972+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041978+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041985+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041991+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.041998+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042005+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.042005+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042008+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.042011+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.042012+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042014+00:00", "trade", 14.79, 91.0]
["2026-10-01T19:48:04.042019+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:04.042025+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042031+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042038+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042044+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042051+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042057+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042064+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042072+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042078+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042085+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042090+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042104+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042118+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042126+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042133+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042139+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042146+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042152+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042159+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042165+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042175+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042201+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042212+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:04.042219+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042227+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042235+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042241+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042248+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042255+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042261+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042268+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042274+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042281+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042295+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042297+00:00", "trade", 14.79, 141.0]
["2026-10-01T19:48:04.042302+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:48:04.042302+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042303+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.042304+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.042310+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042317+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:04.042318+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:48:04.042319+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:04.042319+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042324+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042330+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042337+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042343+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042374+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042381+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042407+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042526+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042626+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042666+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042718+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042726+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042735+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042839+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042855+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042867+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042902+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042909+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.042964+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.043101+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.043291+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.043918+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.043943+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.045280+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.045571+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.046014+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.046027+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.047219+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.049940+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.049987+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.051746+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.073485+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.073509+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.141926+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.249418+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:48:04.250402+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.250869+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.476298+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:04.810369+00:00", "trade", 14.7817, 12.0]
["2026-10-01T19:48:05.049163+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:05.049190+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:05.068482+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:05.083998+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:05.200264+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:05.251640+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:48:05.402928+00:00", "trade", 14.785, 4.0]
["2026-10-01T19:48:05.551005+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:05.579174+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:06.289373+00:00", "trade", 14.7823, 197.0]
["2026-10-01T19:48:06.867754+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:06.921405+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:07.896283+00:00", "trade", 14.786, 1.0]
["2026-10-01T19:48:08.054721+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:08.054748+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:08.163422+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:08.164846+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:08.164872+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:08.165903+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.014642+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.210674+00:00", "trade", 14.783, 100.0]
["2026-10-01T19:48:09.216133+00:00", "trade", 14.783, 8.0]
["2026-10-01T19:48:09.221292+00:00", "trade", 14.783, 6.0]
["2026-10-01T19:48:09.227208+00:00", "trade", 14.783, 5.0]
["2026-10-01T19:48:09.232637+00:00", "trade", 14.783, 3.0]
["2026-10-01T19:48:09.270068+00:00", "trade", 14.79, 3.0]
["2026-10-01T19:48:09.270602+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.270705+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.348628+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.348655+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.354534+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.354586+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:09.725818+00:00", "trade", 14.7657, 300.0]
["2026-10-01T19:48:12.176427+00:00", "trade", 14.7832, 2.0]
["2026-10-01T19:48:12.177368+00:00", "trade", 14.7832, 7.0]
["2026-10-01T19:48:12.190058+00:00", "trade", 14.7835, 2.0]
["2026-10-01T19:48:12.696134+00:00", "trade", 14.785, 4.0]
["2026-10-01T19:48:14.279795+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:48:14.280129+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.280160+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.280674+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.280813+00:00", "trade", 14.785, 134.0]
["2026-10-01T19:48:14.281141+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:48:14.374364+00:00", "trade", 14.783, 4.0]
["2026-10-01T19:48:14.374482+00:00", "trade", 14.783, 200.0]
["2026-10-01T19:48:14.384363+00:00", "trade", 14.783, 49.0]
["2026-10-01T19:48:14.433366+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.434113+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.434315+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553091+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553110+00:00", "trade", 14.79, 15.0]
["2026-10-01T19:48:14.553112+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553120+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553126+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553483+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553491+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553529+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553569+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.553581+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.554117+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.554136+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.555462+00:00", "trade", 14.79, 45.0]
["2026-10-01T19:48:14.583674+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.583796+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.615666+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.615668+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:14.616104+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.616117+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.616162+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:14.805433+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:48:15.028722+00:00", "trade", 14.7875, 11.0]
["2026-10-01T19:48:15.040390+00:00", "trade", 14.7875, 9.0]
["2026-10-01T19:48:15.048147+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:15.330111+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:15.373363+00:00", "trade", 14.7833, 1.0]
["2026-10-01T19:48:15.921075+00:00", "trade", 14.7833, 19.0]
["2026-10-01T19:48:16.117222+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:16.260689+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:16.288900+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:16.373842+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244091+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244413+00:00", "trade", 14.79, 39.0]
["2026-10-01T19:48:17.244415+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244416+00:00", "trade", 14.79, 15.0]
["2026-10-01T19:48:17.244418+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244420+00:00", "trade", 14.79, 54.0]
["2026-10-01T19:48:17.244428+00:00", "trade", 14.79, 39.0]
["2026-10-01T19:48:17.244440+00:00", "trade", 14.79, 61.0]
["2026-10-01T19:48:17.244442+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244443+00:00", "trade", 14.79, 177.0]
["2026-10-01T19:48:17.244479+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244506+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:48:17.244507+00:00", "trade", 14.79, 163.0]
["2026-10-01T19:48:17.244507+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244534+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244557+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244564+00:00", "trade", 14.79, 80.0]
["2026-10-01T19:48:17.244564+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244568+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244570+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244576+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244590+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244591+00:00", "trade", 14.79, 37.0]
["2026-10-01T19:48:17.244597+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244604+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244610+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244614+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244622+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244625+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244641+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244646+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:17.244647+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244654+00:00", "trade", 14.79, 69.0]
["2026-10-01T19:48:17.244654+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244661+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244669+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244677+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244684+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244705+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244712+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244718+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244724+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244733+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:48:17.244738+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:48:17.244745+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244751+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244758+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244764+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244771+00:00", "quote", 14.78, 14.8]
["2026-10-01T19:48:17.244778+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244784+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244791+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:17.244796+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:17.244805+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.244806+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.244877+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.244883+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.244897+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.244903+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245020+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245220+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245226+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245264+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245271+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245346+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245535+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245591+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245608+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245626+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245635+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245656+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245666+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245692+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245709+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245751+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245758+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245891+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.245972+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.246041+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.246078+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.246572+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.246862+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.247027+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.247232+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.335499+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:48:17.339789+00:00", "trade", 14.795, 69.0]
["2026-10-01T19:48:17.429842+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.860943+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.862602+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:17.896108+00:00", "trade", 14.7748, 100.0]
["2026-10-01T19:48:18.140305+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:18.190654+00:00", "trade", 14.7877, 67.0]
["2026-10-01T19:48:18.358398+00:00", "trade", 14.7836, 12.0]
["2026-10-01T19:48:19.151271+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.202095+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.293645+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.294230+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.467902+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.468563+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.469021+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.489646+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.588025+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.588489+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:19.743092+00:00", "trade", 14.7976, 100.0]
["2026-10-01T19:48:20.015783+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.015792+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.016353+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.068918+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.127762+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.128219+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.183146+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.183259+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.183601+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.238280+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.238735+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.528493+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.529904+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.530351+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.530413+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:20.679118+00:00", "trade", 14.7668, 300.0]
["2026-10-01T19:48:20.774306+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.102050+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.102755+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.102846+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.137620+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:48:21.138430+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.138487+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.138638+00:00", "trade", 14.795, 36.0]
["2026-10-01T19:48:21.139184+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.139639+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.140372+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.171430+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.172145+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.172590+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.183920+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.201300+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.203674+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.490254+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.491591+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.491598+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.492048+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.554624+00:00", "trade", 14.795, 25.0]
["2026-10-01T19:48:21.596985+00:00", "trade", 14.7748, 11.0]
["2026-10-01T19:48:21.923692+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.923771+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:21.924250+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.154738+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.605418+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.803165+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.803693+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.803908+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.844588+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.896995+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:22.897454+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.245168+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.245180+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.267789+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.268347+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.269596+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.300411+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.315041+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.315619+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.355451+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.374852+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.511246+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.511273+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.511691+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.511936+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:23.595195+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:24.022707+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:24.023578+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:24.024757+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:24.905798+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:24.986529+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.069728+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.077172+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.114478+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.139069+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.139876+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.140694+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.402105+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.402306+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.402773+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.933655+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.933706+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.934163+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:25.938486+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:26.273446+00:00", "trade", 14.793, 1.0]
["2026-10-01T19:48:26.275582+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:48:26.275623+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:26.318510+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:26.362412+00:00", "trade", 14.795, 10.0]
["2026-10-01T19:48:27.644164+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.645098+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.645110+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.781045+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.781153+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.789362+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.938966+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.939006+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:27.939433+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:28.301841+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:28.380403+00:00", "trade", 14.784, 7.0]
["2026-10-01T19:48:28.648273+00:00", "trade", 14.795, 170.0]
["2026-10-01T19:48:28.649516+00:00", "trade", 14.795, 28.0]
["2026-10-01T19:48:28.703844+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:28.813120+00:00", "trade", 14.7923, 86.0]
["2026-10-01T19:48:29.374629+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:29.374685+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:29.374716+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:29.771017+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:30.182929+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:30.996028+00:00", "trade", 14.7697, 200.0]
["2026-10-01T19:48:30.996883+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:30.997398+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:31.078096+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:31.150047+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:31.150446+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:31.151594+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:31.390814+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:48:32.276405+00:00", "trade", 14.7905, 10.0]
["2026-10-01T19:48:32.333557+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:32.333559+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:32.333560+00:00", "trade", 14.79, 140.0]
["2026-10-01T19:48:32.333561+00:00", "trade", 14.79, 283.0]
["2026-10-01T19:48:32.333565+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333565+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333568+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333568+00:00", "trade", 14.79, 66.0]
["2026-10-01T19:48:32.333570+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:48:32.333577+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333578+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333581+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:48:32.333588+00:00", "trade", 14.79, 11.0]
["2026-10-01T19:48:32.333591+00:00", "trade", 14.79, 34.0]
["2026-10-01T19:48:32.333624+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333629+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:48:32.333630+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333632+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333632+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333639+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333647+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333653+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333668+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333675+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333683+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333691+00:00", "trade", 14.79, 89.0]
["2026-10-01T19:48:32.333696+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333703+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333712+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333718+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333724+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333732+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333738+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333747+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333753+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333761+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333768+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333775+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333781+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333789+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333836+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333901+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333914+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333921+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.333922+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.333956+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334005+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.334009+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.334021+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334042+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:32.334056+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334135+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334173+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.334174+00:00", "trade", 14.79, 500.0]
["2026-10-01T19:48:32.334174+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:32.334176+00:00", "trade", 14.79, 7.0]
["2026-10-01T19:48:32.334176+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334179+00:00", "trade", 14.79, 800.0]
["2026-10-01T19:48:32.334181+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.334181+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.334224+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334257+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334366+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:48:32.334366+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.334998+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.335031+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335039+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335046+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335053+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335060+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335068+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335075+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335082+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335089+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335095+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335101+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335108+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335114+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335428+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.335615+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.335731+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:32.335731+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.336096+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.336107+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.336134+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.336141+00:00", "trade", 14.79, 74.0]
["2026-10-01T19:48:32.336141+00:00", "trade", 14.79, 231.0]
["2026-10-01T19:48:32.336141+00:00", "trade", 14.79, 542.0]
["2026-10-01T19:48:32.336141+00:00", "trade", 14.79, 253.0]
["2026-10-01T19:48:32.336149+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.336173+00:00", "trade", 14.79, 48.0]
["2026-10-01T19:48:32.336173+00:00", "trade", 14.79, 11.0]
["2026-10-01T19:48:32.336173+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336181+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336218+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336236+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336252+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336259+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336268+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336682+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.336732+00:00", "trade", 14.785, 200.0]
["2026-10-01T19:48:32.336805+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.337085+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.337103+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.337143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.337337+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.337778+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.339807+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.340715+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.342433+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.344712+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.347065+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.354642+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.366606+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.377685+00:00", "trade", 14.7853, 200.0]
["2026-10-01T19:48:32.408753+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.461608+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.461622+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.468771+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.468807+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.468810+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:48:32.469101+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:48:32.469102+00:00", "trade", 14.79, 156.0]
["2026-10-01T19:48:32.469105+00:00", "trade", 14.79, 57.0]
["2026-10-01T19:48:32.469105+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:32.469136+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469143+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469149+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469156+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469158+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.469163+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469165+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.469165+00:00", "trade", 14.79, 40.0]
["2026-10-01T19:48:32.469170+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469172+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.469177+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469184+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469192+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469194+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469199+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469206+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469213+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469220+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469228+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469235+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469242+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469249+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469256+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469263+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:32.469263+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:48:32.469282+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469295+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469302+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469309+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469310+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469318+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469325+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469424+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:32.469441+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469450+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469457+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469464+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469471+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469478+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469480+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469485+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469491+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469497+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469504+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469511+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:32.469528+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:48:32.469529+00:00", "trade", 14.79, 160.0]
["2026-10-01T19:48:32.469531+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:32.469533+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:48:32.469534+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.469595+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.469618+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.469668+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.470030+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.470040+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.470091+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.470126+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.470280+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.470722+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.471154+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:48:32.473628+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.477278+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.477643+00:00", "trade", 14.7888, 4.0]
["2026-10-01T19:48:32.477717+00:00", "trade", 14.7902, 5.0]
["2026-10-01T19:48:32.477749+00:00", "trade", 14.7888, 32.0]
["2026-10-01T19:48:32.477927+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:48:32.480065+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.480089+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.488374+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.502476+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.519988+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.629930+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.630419+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.630456+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.630464+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.630989+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.963013+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:32.966582+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:33.025668+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:33.244192+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:33.469154+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:33.809822+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:33.814994+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.339361+00:00", "trade", 14.7853, 424.0]
["2026-10-01T19:48:34.374320+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.374947+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.479463+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.544026+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.731025+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.731297+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.762317+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.771587+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.803133+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:34.803500+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:35.597590+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:35.598119+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:35.598126+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:35.598658+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:35.618595+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.069091+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.069323+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.069915+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.071302+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.232888+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.366086+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.398250+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.403142+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.550665+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.550675+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.551107+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.642184+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.754022+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.956219+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.956465+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:36.959432+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:37.921653+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:37.945442+00:00", "trade", 14.795, 540.0]
["2026-10-01T19:48:37.946415+00:00", "trade", 14.795, 32.0]
["2026-10-01T19:48:37.947404+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:37.953400+00:00", "trade", 14.7856, 10.0]
["2026-10-01T19:48:38.068188+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:38.383265+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:38.383679+00:00", "trade", 14.79, 134.0]
["2026-10-01T19:48:38.383758+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:38.384616+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.148521+00:00", "trade", 14.7999, 22.0]
["2026-10-01T19:48:39.153873+00:00", "trade", 14.7999, 1.0]
["2026-10-01T19:48:39.244199+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.245288+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.441493+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.452933+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.547364+00:00", "trade", 14.7857, 19.0]
["2026-10-01T19:48:39.667796+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.790758+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.790987+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.823090+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:39.823604+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.005558+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.026637+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.032346+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.033234+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.033363+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.034025+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.036995+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.047321+00:00", "trade", 14.7714, 200.0]
["2026-10-01T19:48:40.049331+00:00", "trade", 14.795, 21.0]
["2026-10-01T19:48:40.052418+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.058140+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.070928+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:40.071416+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:41.250236+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:41.301788+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.305595+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:42.305847+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:42.343287+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.343294+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.343747+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.344450+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.504003+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.727203+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:42.755020+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:48:43.030572+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.037826+00:00", "trade", 14.789, 33.0]
["2026-10-01T19:48:43.069254+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.069722+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.089895+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.373909+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.374849+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.375301+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:43.600722+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:44.373755+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:44.455061+00:00", "trade", 14.7999, 10.0]
["2026-10-01T19:48:44.457719+00:00", "trade", 14.795, 25.0]
["2026-10-01T19:48:44.476506+00:00", "trade", 14.795, 48.0]
["2026-10-01T19:48:44.842536+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:44.895459+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:45.086063+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:45.086337+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:45.586439+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.063666+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.064746+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.065215+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.244365+00:00", "trade", 14.7859, 1.0]
["2026-10-01T19:48:46.244581+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.244932+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.350279+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.373892+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.374150+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.664187+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.664445+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:46.888741+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.102809+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.121734+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.122129+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.543517+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.543983+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.733871+00:00", "trade", 14.797, 6.0]
["2026-10-01T19:48:47.734228+00:00", "trade", 14.797, 1.0]
["2026-10-01T19:48:47.734680+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:47.764050+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:48:47.765160+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:48:48.225207+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:48.255368+00:00", "trade", 14.7746, 100.0]
["2026-10-01T19:48:48.270577+00:00", "trade", 14.7746, 100.0]
["2026-10-01T19:48:48.452845+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:48.571586+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:48.753173+00:00", "trade", 14.7907, 2.0]
["2026-10-01T19:48:48.753268+00:00", "trade", 14.7907, 3.0]
["2026-10-01T19:48:48.753351+00:00", "trade", 14.7907, 7.0]
["2026-10-01T19:48:48.753409+00:00", "trade", 14.7907, 39.0]
["2026-10-01T19:48:48.753470+00:00", "trade", 14.7907, 63.0]
["2026-10-01T19:48:49.245176+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:49.292714+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:48:49.293492+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:49.627661+00:00", "trade", 14.7717, 100.0]
["2026-10-01T19:48:50.313129+00:00", "trade", 14.7717, 97.0]
["2026-10-01T19:48:50.460799+00:00", "trade", 14.785, 25.0]
["2026-10-01T19:48:50.759399+00:00", "trade", 14.786, 7.0]
["2026-10-01T19:48:50.784358+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:50.785158+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:50.985127+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.735599+00:00", "trade", 14.795, 18.0]
["2026-10-01T19:48:51.736299+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.736737+00:00", "trade", 14.79, 134.0]
["2026-10-01T19:48:51.736785+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.756266+00:00", "trade", 14.795, 17.0]
["2026-10-01T19:48:51.757049+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.779164+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.779216+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.779230+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.779294+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:51.780780+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:48:51.968762+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:52.330397+00:00", "trade", 14.7864, 12.0]
["2026-10-01T19:48:52.475999+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:52.503553+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:52.513108+00:00", "trade", 14.7999, 1.0]
["2026-10-01T19:48:53.287947+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.288658+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.293557+00:00", "trade", 14.795, 87.0]
["2026-10-01T19:48:53.293937+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.446537+00:00", "trade", 14.7923, 80.0]
["2026-10-01T19:48:53.924362+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.924411+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.924528+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.925181+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:53.925650+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.069333+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.069343+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141215+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141292+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:54.141294+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:54.141322+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141341+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141344+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141360+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:54.141432+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141483+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141714+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141731+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141793+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.141825+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.142105+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.145067+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.149358+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.160706+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.220366+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:48:54.220449+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:48:54.221013+00:00", "trade", 14.79, 153.0]
["2026-10-01T19:48:54.221044+00:00", "trade", 14.79, 168.0]
["2026-10-01T19:48:54.221077+00:00", "trade", 14.79, 47.0]
["2026-10-01T19:48:54.221138+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:48:54.221168+00:00", "trade", 14.79, 30.0]
["2026-10-01T19:48:54.221228+00:00", "trade", 14.79, 4.0]
["2026-10-01T19:48:54.221259+00:00", "trade", 14.79, 6.0]
["2026-10-01T19:48:54.221312+00:00", "trade", 14.79, 52.0]
["2026-10-01T19:48:54.221346+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:48:54.221800+00:00", "trade", 14.79, 179.0]
["2026-10-01T19:48:54.221800+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.221801+00:00", "trade", 14.79, 147.0]
["2026-10-01T19:48:54.221803+00:00", "trade", 14.79, 542.0]
["2026-10-01T19:48:54.221804+00:00", "trade", 14.79, 1100.0]
["2026-10-01T19:48:54.221806+00:00", "trade", 14.79, 12.0]
["2026-10-01T19:48:54.221808+00:00", "trade", 14.79, 700.0]
["2026-10-01T19:48:54.221827+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:48:54.221830+00:00", "trade", 14.79, 209.0]
["2026-10-01T19:48:54.221870+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:48:54.221879+00:00", "trade", 14.79, 11.0]
["2026-10-01T19:48:54.221885+00:00", "trade", 14.79, 74.0]
["2026-10-01T19:48:54.221886+00:00", "trade", 14.79, 231.0]
["2026-10-01T19:48:54.221893+00:00", "trade", 14.79, 99.0]
["2026-10-01T19:48:54.221919+00:00", "trade", 14.79, 153.0]
["2026-10-01T19:48:54.221988+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222006+00:00", "trade", 14.79, 82.0]
["2026-10-01T19:48:54.222009+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222016+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222023+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222030+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222037+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222046+00:00", "trade", 14.79, 99.0]
["2026-10-01T19:48:54.222100+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222107+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:48:54.222114+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:48:54.222138+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222146+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222153+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222160+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222167+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222174+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222181+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222187+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222194+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222201+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222206+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:54.222206+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:54.222207+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222214+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222218+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:48:54.222220+00:00", "trade", 14.79, 1.0]
["2026-10-01T19:48:54.222220+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:54.222221+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222222+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:48:54.222233+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222240+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222281+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222586+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:48:54.222597+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222628+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:48:54.222649+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.222729+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223046+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223074+00:00", "trade", 14.79, 60.0]
["2026-10-01T19:48:54.223083+00:00", "trade", 14.78, 310.0]
["2026-10-01T19:48:54.223097+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223190+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223329+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223418+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223428+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223487+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223499+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223512+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223549+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223653+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223713+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.223914+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.224126+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.224154+00:00", "trade", 14.785, 80.0]
["2026-10-01T19:48:54.224558+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.224934+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.225877+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.228055+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.228960+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.232412+00:00", "trade", 14.79, 8.0]
["2026-10-01T19:48:54.233187+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.289792+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.322553+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.396092+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.396131+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.396588+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.813288+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:54.817852+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.047303+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.047388+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.047858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.048000+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.110966+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.150792+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.374721+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.375033+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.375249+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.375275+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.375312+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.375811+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.376265+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.376273+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:55.448797+00:00", "trade", 14.7905, 2.0]
["2026-10-01T19:48:55.558614+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:56.069791+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:48:56.069853+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:48:56.070308+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:56.070338+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:56.070767+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:48:56.686182+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:56.686295+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.245054+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.245096+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.245945+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.317065+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.317758+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.318697+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.620566+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.692147+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.699515+00:00", "trade", 14.785, 1.0]
["2026-10-01T19:48:57.815129+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.815598+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.815621+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.815644+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816030+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816093+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816147+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816260+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816338+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816348+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816835+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.816874+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:57.830210+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:58.627118+00:00", "trade", 14.7904, 85.0]
["2026-10-01T19:48:58.632844+00:00", "trade", 14.7904, 85.0]
["2026-10-01T19:48:58.638361+00:00", "trade", 14.7904, 170.0]
["2026-10-01T19:48:58.645056+00:00", "trade", 14.7904, 140.0]
["2026-10-01T19:48:59.024258+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.290923+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.291629+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.291644+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.374580+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.375038+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.459693+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.459756+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.460397+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.460841+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.460871+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.594165+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.594189+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.594229+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:48:59.594909+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.004088+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.228182+00:00", "trade", 14.785, 5001.0]
["2026-10-01T19:49:00.229300+00:00", "trade", 14.785, 2.0]
["2026-10-01T19:49:00.229451+00:00", "trade", 14.785, 132.0]
["2026-10-01T19:49:00.234842+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.416175+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.468706+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.518223+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.518683+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.520949+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:00.557444+00:00", "trade", 14.7732, 200.0]
["2026-10-01T19:49:00.920633+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:01.440800+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:01.612670+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:01.780461+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:01.805945+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:02.240856+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:49:02.278399+00:00", "trade", 14.789, 23.0]
["2026-10-01T19:49:03.807939+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:03.808603+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:03.808609+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:03.816638+00:00", "trade", 14.7748, 100.0]
["2026-10-01T19:49:03.818999+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:03.819442+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:04.093024+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:04.093207+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:04.637178+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:04.671668+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:04.710030+00:00", "trade", 14.7875, 24.0]
["2026-10-01T19:49:04.710819+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:05.125190+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:05.126481+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:05.229364+00:00", "trade", 14.7875, 1.0]
["2026-10-01T19:49:05.573557+00:00", "trade", 14.7748, 10.0]
["2026-10-01T19:49:05.878629+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:05.997835+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:05.998289+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.001247+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.646487+00:00", "trade", 14.79, 500.0]
["2026-10-01T19:49:06.689183+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.689648+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.736344+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.858806+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.859274+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.861671+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:06.991490+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:07.300876+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:07.779026+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:08.069549+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:49:08.070022+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:08.526593+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:49:08.887193+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:09.015529+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:09.016000+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:09.538702+00:00", "trade", 14.7864, 100.0]
["2026-10-01T19:49:09.685113+00:00", "trade", 14.785, 5.0]
["2026-10-01T19:49:09.685843+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:09.686225+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:09.745453+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:09.780576+00:00", "trade", 14.7811, 123.0]
["2026-10-01T19:49:09.891030+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:10.005690+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:10.336266+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:10.336617+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:10.336646+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:10.438586+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:10.766065+00:00", "trade", 14.79, 2000.0]
["2026-10-01T19:49:10.766874+00:00", "trade", 14.785, 2000.0]
["2026-10-01T19:49:11.273516+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:11.374188+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:11.527543+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:11.630045+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:11.785772+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:11.785900+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:11.786361+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.012933+00:00", "trade", 14.785, 100.0]
["2026-10-01T19:49:12.027520+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.027967+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.062351+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.062799+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.456858+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.456870+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.649362+00:00", "trade", 14.7879, 7.0]
["2026-10-01T19:49:12.780371+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.900431+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:12.900913+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.001576+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.002050+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.016487+00:00", "trade", 14.788, 2.0]
["2026-10-01T19:49:13.118897+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.129612+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.130157+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.454360+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.742286+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.743221+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.867907+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.951059+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.961221+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.961433+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.961587+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.961592+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.966266+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.966316+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.966324+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.966339+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.966710+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.982125+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.982343+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.982804+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.983364+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.983947+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.984052+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.984459+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.985139+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.985593+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:13.990941+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.448931+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449036+00:00", "trade", 14.79, 36.0]
["2026-10-01T19:49:14.449037+00:00", "trade", 14.79, 60.0]
["2026-10-01T19:49:14.449039+00:00", "trade", 14.79, 1100.0]
["2026-10-01T19:49:14.449082+00:00", "trade", 14.79, 20.0]
["2026-10-01T19:49:14.449082+00:00", "trade", 14.79, 400.0]
["2026-10-01T19:49:14.449087+00:00", "trade", 14.79, 21.0]
["2026-10-01T19:49:14.449093+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:49:14.449138+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449146+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449154+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449156+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:49:14.449156+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:49:14.449157+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:49:14.449168+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449176+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449228+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449237+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449294+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449350+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449357+00:00", "quote", 14.78, 14.79]
["2026-10-01T19:49:14.449370+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449384+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449392+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449400+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449406+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449412+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449427+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449434+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449435+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:49:14.449441+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449447+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449452+00:00", "trade", 14.79, 200.0]
["2026-10-01T19:49:14.449453+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:49:14.449454+00:00", "trade", 14.79, 600.0]
["2026-10-01T19:49:14.449454+00:00", "trade", 14.79, 80.0]
["2026-10-01T19:49:14.449454+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:49:14.449454+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449455+00:00", "quote", 14.79, 14.79]
["2026-10-01T19:49:14.449456+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449462+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449475+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449482+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449540+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449673+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449735+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449742+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449762+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449793+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449825+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449832+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.449904+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450074+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450084+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450102+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450113+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450137+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450393+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450426+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.450677+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.452009+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.452020+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.452155+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:49:14.455264+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.457303+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:49:14.457600+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.457627+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.459183+00:00", "trade", 14.7883, 3.0]
["2026-10-01T19:49:14.459796+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.481329+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.481343+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.507318+00:00", "trade", 14.795, 800.0]
["2026-10-01T19:49:14.509214+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:49:14.533479+00:00", "trade", 14.7923, 67.0]
["2026-10-01T19:49:14.549665+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.549867+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.570702+00:00", "trade", 14.795, 2.0]
["2026-10-01T19:49:14.649907+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.925660+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:14.926123+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:15.624849+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:15.864944+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:15.872702+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:16.038826+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:16.038854+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:16.039455+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:16.915600+00:00", "trade", 14.7892, 2.0]
["2026-10-01T19:49:16.931111+00:00", "trade", 14.7892, 1.0]
["2026-10-01T19:49:16.938792+00:00", "trade", 14.7892, 1.0]
["2026-10-01T19:49:17.327258+00:00", "trade", 14.7892, 10.0]
["2026-10-01T19:49:17.544795+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:17.544819+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:17.546329+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:17.817640+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.475078+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:49:18.475322+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:49:18.475390+00:00", "trade", 14.795, 193.0]
["2026-10-01T19:49:18.475755+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:49:18.500676+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.502766+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.502792+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.542754+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.608334+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.830146+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.830287+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:18.830746+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:19.154880+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:19.841203+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:19.845170+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:49:20.315068+00:00", "trade", 14.7751, 20.0]
["2026-10-01T19:49:20.676858+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:21.554079+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:21.554171+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:21.554544+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:21.560874+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:21.719064+00:00", "trade", 14.7893, 79.0]
["2026-10-01T19:49:22.069286+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:22.069743+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:22.331429+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:49:22.619362+00:00", "trade", 14.7887, 1.0]
["2026-10-01T19:49:22.685360+00:00", "trade", 14.7887, 1.0]
["2026-10-01T19:49:23.084227+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:49:23.178408+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.178434+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.179589+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.355281+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.355309+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.355816+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.407498+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.407778+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.407803+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.441131+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.521879+00:00", "trade", 14.7982, 1000.0]
["2026-10-01T19:49:23.559027+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.559054+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.684363+00:00", "trade", 14.789, 1.0]
["2026-10-01T19:49:23.685645+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:23.685707+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.685972+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:23.923345+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.923363+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.925860+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:23.926316+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.190158+00:00", "trade", 14.795, 200.0]
["2026-10-01T19:49:24.332119+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.332586+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.335072+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:49:24.374819+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.375277+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.643865+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.700431+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:24.958840+00:00", "trade", 14.775, 21.0]
["2026-10-01T19:49:24.962913+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:49:25.062236+00:00", "trade", 14.7837, 100.0]
["2026-10-01T19:49:25.114824+00:00", "trade", 14.7869, 31.0]
["2026-10-01T19:49:25.536724+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:49:26.243371+00:00", "trade", 14.7923, 15.0]
["2026-10-01T19:49:26.282256+00:00", "trade", 14.7896, 1.0]
["2026-10-01T19:49:26.596395+00:00", "trade", 14.789, 12.0]
["2026-10-01T19:49:26.617584+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:26.617609+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:26.845961+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:26.847689+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:26.850703+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:27.069912+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.007904+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.007930+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.068524+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.068555+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.450942+00:00", "trade", 14.7926, 1000.0]
["2026-10-01T19:49:28.574499+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.662783+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:28.663240+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:29.244213+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:29.575483+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:30.167390+00:00", "trade", 14.7899, 52.0]
["2026-10-01T19:49:30.167456+00:00", "trade", 14.7875, 23.0]
["2026-10-01T19:49:30.172205+00:00", "trade", 14.7891, 21.0]
["2026-10-01T19:49:30.571443+00:00", "trade", 14.7745, 20.0]
["2026-10-01T19:49:30.572479+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:49:31.063617+00:00", "trade", 14.795, 5.0]
["2026-10-01T19:49:31.534505+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:31.534650+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:31.535176+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:31.558611+00:00", "trade", 14.79, 800.0]
["2026-10-01T19:49:31.559004+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:49:31.559083+00:00", "trade", 14.795, 202.0]
["2026-10-01T19:49:31.559446+00:00", "trade", 14.795, 300.0]
["2026-10-01T19:49:31.559942+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:31.560401+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:31.563830+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:31.692964+00:00", "trade", 14.7923, 84.0]
["2026-10-01T19:49:32.280397+00:00", "trade", 14.7912, 15.0]
["2026-10-01T19:49:33.012094+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:49:33.013231+00:00", "trade", 14.7897, 10.0]
["2026-10-01T19:49:34.328316+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:49:34.585649+00:00", "trade", 14.7983, 200.0]
["2026-10-01T19:49:34.622956+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:34.732660+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:49:34.733955+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:49:34.735081+00:00", "trade", 14.7784, 1.0]
["2026-10-01T19:49:34.831600+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:34.851557+00:00", "trade", 14.7899, 5.0]
["2026-10-01T19:49:35.528054+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:35.557007+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:35.674654+00:00", "trade", 14.7899, 9.0]
["2026-10-01T19:49:36.016195+00:00", "trade", 14.773, 33.0]
["2026-10-01T19:49:36.052552+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.105837+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.181715+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.181721+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.221482+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.222063+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.222139+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.222254+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.596596+00:00", "trade", 14.8, 500.0]
["2026-10-01T19:49:36.596982+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597279+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597330+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597610+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597617+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597758+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597808+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.597830+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.735363+00:00", "trade", 14.79, 482.0]
["2026-10-01T19:49:36.980306+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:36.980791+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.037785+00:00", "trade", 14.8, 142.0]
["2026-10-01T19:49:37.037786+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:49:37.037806+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.037819+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.037826+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.037835+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.038088+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.038112+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.038202+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.038557+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.038866+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.043154+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.043235+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.043321+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.046864+00:00", "trade", 14.8, 154.0]
["2026-10-01T19:49:37.226529+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.226539+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.226596+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.290524+00:00", "trade", 14.7923, 72.0]
["2026-10-01T19:49:37.329963+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:37.740548+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.013124+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.013593+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.046147+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.068762+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.244198+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.314212+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.373892+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.528196+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.912812+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.912819+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.913195+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:38.913850+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:49:38.987747+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.257610+00:00", "trade", 14.7725, 100.0]
["2026-10-01T19:49:39.305967+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.306291+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311813+00:00", "trade", 14.8, 2.0]
["2026-10-01T19:49:39.311818+00:00", "trade", 14.8, 58.0]
["2026-10-01T19:49:39.311820+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:49:39.311842+00:00", "trade", 14.8, 19.0]
["2026-10-01T19:49:39.311843+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:49:39.311845+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:39.311846+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:49:39.311851+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:49:39.311851+00:00", "trade", 14.8, 59.0]
["2026-10-01T19:49:39.311877+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311892+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311898+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311904+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311911+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311918+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311925+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311932+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311938+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311945+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.311957+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312065+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312093+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312095+00:00", "trade", 14.8, 3.0]
["2026-10-01T19:49:39.312101+00:00", "trade", 14.8, 97.0]
["2026-10-01T19:49:39.312103+00:00", "trade", 14.8, 3.0]
["2026-10-01T19:49:39.312115+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312123+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:39.312130+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312133+00:00", "trade", 14.8, 1567.0]
["2026-10-01T19:49:39.312133+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312139+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:49:39.312142+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:39.312144+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312146+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:39.312147+00:00", "trade", 14.8, 180.0]
["2026-10-01T19:49:39.312147+00:00", "trade", 14.8, 80.0]
["2026-10-01T19:49:39.312150+00:00", "trade", 14.8, 13.0]
["2026-10-01T19:49:39.312150+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312155+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:39.312159+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312163+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:39.312166+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312173+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312178+00:00", "trade", 14.8, 21.0]
["2026-10-01T19:49:39.312188+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312195+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:49:39.312203+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312204+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312206+00:00", "trade", 14.8, 3.0]
["2026-10-01T19:49:39.312208+00:00", "trade", 14.8, 2.0]
["2026-10-01T19:49:39.312210+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:49:39.312214+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:49:39.312217+00:00", "trade", 14.8, 338.0]
["2026-10-01T19:49:39.312217+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312226+00:00", "trade", 14.8, 2.0]
["2026-10-01T19:49:39.312239+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312241+00:00", "trade", 14.8, 15.0]
["2026-10-01T19:49:39.312246+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312253+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312259+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312266+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312272+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312279+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312283+00:00", "trade", 14.8, 85.0]
["2026-10-01T19:49:39.312292+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312299+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312306+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312312+00:00", "trade", 14.8, 25.0]
["2026-10-01T19:49:39.312313+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312319+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:49:39.312329+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312379+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312453+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312513+00:00", "trade", 14.8, 47.0]
["2026-10-01T19:49:39.312513+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:49:39.312541+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312550+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312627+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312637+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312644+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312658+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312716+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312723+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312748+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312755+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312777+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312792+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312799+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312877+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312884+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.312960+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.313179+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.313253+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.313345+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.313356+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.313381+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.313695+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.314915+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.315357+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.315681+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:49:39.315967+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.317664+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:49:39.318071+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.350201+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.364465+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:49:39.369939+00:00", "trade", 14.805, 18.0]
["2026-10-01T19:49:39.616762+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.707626+00:00", "trade", 14.805, 750.0]
["2026-10-01T19:49:39.715708+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:39.716156+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:40.205266+00:00", "trade", 14.7728, 8.0]
["2026-10-01T19:49:40.519738+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:40.519825+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:40.520681+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:40.521153+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:40.521600+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:40.717777+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:41.114188+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:41.354436+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:41.415717+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:42.285785+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:42.308597+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:42.536528+00:00", "trade", 14.7854, 163.0]
["2026-10-01T19:49:42.538278+00:00", "trade", 14.7854, 250.0]
["2026-10-01T19:49:42.538484+00:00", "trade", 14.7854, 82.0]
["2026-10-01T19:49:42.832497+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:49:42.832931+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:42.903287+00:00", "trade", 14.8023, 26.0]
["2026-10-01T19:49:43.051376+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:43.234941+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:43.235628+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:43.497142+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:43.566973+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:44.384973+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:45.341183+00:00", "trade", 14.7725, 100.0]
["2026-10-01T19:49:45.364147+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:45.663409+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:45.945036+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:47.997421+00:00", "trade", 14.7911, 500.0]
["2026-10-01T19:49:48.113537+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.376041+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:49:48.376070+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.376097+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.376464+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.376925+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.377410+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.402965+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.402990+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.753342+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.753815+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:48.765296+00:00", "trade", 14.7916, 27.0]
["2026-10-01T19:49:48.768280+00:00", "trade", 14.7916, 1.0]
["2026-10-01T19:49:48.773305+00:00", "trade", 14.7916, 17.0]
["2026-10-01T19:49:48.778691+00:00", "trade", 14.7916, 1.0]
["2026-10-01T19:49:48.785816+00:00", "trade", 14.7916, 68.0]
["2026-10-01T19:49:48.790984+00:00", "trade", 14.7916, 10.0]
["2026-10-01T19:49:48.794868+00:00", "trade", 14.7916, 14.0]
["2026-10-01T19:49:49.162307+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:50.225923+00:00", "trade", 14.805, 91.0]
["2026-10-01T19:49:50.734571+00:00", "trade", 14.7725, 100.0]
["2026-10-01T19:49:50.735594+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:50.736053+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:50.736065+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:50.927081+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.010611+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.154366+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.164450+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.164463+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.164471+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.164477+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.164484+00:00", "trade", 14.8, 1.0]
["2026-10-01T19:49:51.164484+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.164489+00:00", "trade", 14.8, 3.0]
["2026-10-01T19:49:51.164919+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.165847+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.165866+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.165876+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.165883+00:00", "trade", 14.8, 4.0]
["2026-10-01T19:49:51.166492+00:00", "trade", 14.8, 42.0]
["2026-10-01T19:49:51.169488+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.169517+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.196078+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.297986+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.298893+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:51.508393+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:52.082822+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:49:52.082846+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:49:52.083156+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:52.624886+00:00", "trade", 14.8, 15.0]
["2026-10-01T19:49:52.625192+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:52.627909+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:49:52.964180+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.112928+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.199826+00:00", "trade", 14.7912, 100.0]
["2026-10-01T19:49:53.754061+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.754483+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.754553+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.754956+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.755640+00:00", "trade", 14.805, 400.0]
["2026-10-01T19:49:53.755699+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.756747+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.757465+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.757489+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.758002+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.758234+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.760752+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.760778+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.762962+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.762971+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.762978+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:53.762988+00:00", "trade", 14.81, 8.0]
["2026-10-01T19:49:53.762993+00:00", "trade", 14.81, 8.0]
["2026-10-01T19:49:53.763015+00:00", "trade", 14.81, 6.0]
["2026-10-01T19:49:53.763026+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:49:53.763035+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:49:54.001403+00:00", "trade", 14.805, 125.0]
["2026-10-01T19:49:54.069268+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.131039+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:49:54.208660+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.218764+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.468139+00:00", "trade", 14.805, 47.0]
["2026-10-01T19:49:54.469095+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.469103+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.469124+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.469130+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.469721+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.562264+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.562917+00:00", "trade", 14.805, 1100.0]
["2026-10-01T19:49:54.562943+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:54.584169+00:00", "trade", 14.805, 571.0]
["2026-10-01T19:49:54.584836+00:00", "trade", 14.805, 124.0]
["2026-10-01T19:49:54.584884+00:00", "trade", 14.805, 976.0]
["2026-10-01T19:49:54.590411+00:00", "trade", 14.805, 571.0]
["2026-10-01T19:49:54.614489+00:00", "trade", 14.7728, 100.0]
["2026-10-01T19:49:55.397101+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.444080+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.444105+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.444112+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.472118+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.473617+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.592217+00:00", "trade", 14.8, 134.0]
["2026-10-01T19:49:55.812483+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.812501+00:00", "trade", 14.81, 5.0]
["2026-10-01T19:49:55.812501+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.812506+00:00", "trade", 14.81, 27.0]
["2026-10-01T19:49:55.812511+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.812517+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:49:55.812527+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.812886+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.812902+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:55.812920+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.093247+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.114233+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.114256+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.179361+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.179386+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.417552+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.417580+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.417606+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.418159+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:56.438663+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:57.424856+00:00", "trade", 14.8, 740.0]
["2026-10-01T19:49:57.425654+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:57.810362+00:00", "trade", 14.805, 5.0]
["2026-10-01T19:49:57.935822+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:57.936418+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.010566+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.386901+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554373+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554386+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554392+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554401+00:00", "trade", 14.81, 80.0]
["2026-10-01T19:49:58.554407+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:49:58.554409+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:49:58.554410+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554822+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554829+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.554836+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.567706+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:49:58.621894+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.621901+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.625129+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.625693+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.789038+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.789110+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.789353+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.789361+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.789500+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.791389+00:00", "trade", 14.8023, 50.0]
["2026-10-01T19:49:58.822361+00:00", "trade", 14.7925, 12.0]
["2026-10-01T19:49:58.901379+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:49:58.901754+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:49:58.901884+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:49:58.902283+00:00", "trade", 14.805, 190.0]
["2026-10-01T19:49:58.902283+00:00", "trade", 14.805, 500.0]
["2026-10-01T19:49:58.902504+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.902584+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.902609+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.902788+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.903141+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:58.917345+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.000404+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.356835+00:00", "trade", 14.7728, 1100.0]
["2026-10-01T19:49:59.391156+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.414884+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.414910+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.415583+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.475499+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:49:59.478654+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.478680+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.569995+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:49:59.968899+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.006903+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.007026+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.007038+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.007046+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.007192+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.016174+00:00", "trade", 14.7868, 100.0]
["2026-10-01T19:50:00.028576+00:00", "trade", 14.7868, 100.0]
["2026-10-01T19:50:00.031125+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.031159+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.034206+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.038520+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.038578+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.044286+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.044354+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.047621+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.047734+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048114+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.048115+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.048117+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.048117+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048119+00:00", "trade", 14.81, 1382.0]
["2026-10-01T19:50:00.048122+00:00", "trade", 14.81, 2035.0]
["2026-10-01T19:50:00.048122+00:00", "trade", 14.81, 1930.0]
["2026-10-01T19:50:00.048125+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:00.048125+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048132+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048135+00:00", "trade", 14.81, 1682.0]
["2026-10-01T19:50:00.048138+00:00", "trade", 14.81, 2035.0]
["2026-10-01T19:50:00.048138+00:00", "trade", 14.81, 2035.0]
["2026-10-01T19:50:00.048139+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048140+00:00", "trade", 14.81, 1481.0]
["2026-10-01T19:50:00.048142+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.048146+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.048148+00:00", "trade", 14.81, 249.0]
["2026-10-01T19:50:00.048148+00:00", "trade", 14.81, 7.0]
["2026-10-01T19:50:00.048149+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048150+00:00", "trade", 14.81, 7.0]
["2026-10-01T19:50:00.048153+00:00", "trade", 14.81, 237.0]
["2026-10-01T19:50:00.048156+00:00", "trade", 14.81, 21.0]
["2026-10-01T19:50:00.048156+00:00", "trade", 14.81, 26.0]
["2026-10-01T19:50:00.048157+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:00.048158+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048159+00:00", "trade", 14.81, 900.0]
["2026-10-01T19:50:00.048166+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048174+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048182+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048189+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048285+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048294+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048350+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:50:00.048355+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048356+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:50:00.048386+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:50:00.048387+00:00", "trade", 14.81, 6.0]
["2026-10-01T19:50:00.048388+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048466+00:00", "trade", 14.81, 25.0]
["2026-10-01T19:50:00.048564+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.048632+00:00", "trade", 14.81, 4.0]
["2026-10-01T19:50:00.048649+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.048651+00:00", "trade", 14.81, 226.0]
["2026-10-01T19:50:00.048651+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:50:00.048842+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.049139+00:00", "trade", 14.81, 83.0]
["2026-10-01T19:50:00.049158+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.049187+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.049236+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.049320+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.049415+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.049423+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.049431+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.049439+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.049513+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.049674+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.050347+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.051508+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.051587+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.052547+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.052549+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.053289+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.053341+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.066273+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.068539+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.070449+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.071076+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.071101+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.071607+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:00.072152+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:00.072177+00:00", "trade", 14.81, 68.0]
["2026-10-01T19:50:00.072182+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:00.072397+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.074842+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.074879+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080343+00:00", "trade", 14.82, 124.0]
["2026-10-01T19:50:00.080344+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:50:00.080345+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:00.080347+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:50:00.080350+00:00", "trade", 14.82, 9.0]
["2026-10-01T19:50:00.080391+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080409+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080417+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080426+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080439+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080476+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080629+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080639+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080873+00:00", "trade", 14.82, 50.0]
["2026-10-01T19:50:00.080885+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:00.080887+00:00", "trade", 14.82, 206.0]
["2026-10-01T19:50:00.080887+00:00", "trade", 14.82, 154.0]
["2026-10-01T19:50:00.080941+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.080959+00:00", "trade", 14.82, 46.0]
["2026-10-01T19:50:00.080962+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:00.080962+00:00", "trade", 14.82, 15.0]
["2026-10-01T19:50:00.080962+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:50:00.080966+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:00.080969+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:00.081005+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.081050+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:00.081050+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:50:00.081107+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.081183+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.081327+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.081409+00:00", "trade", 14.82, 31.0]
["2026-10-01T19:50:00.081485+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.081805+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.082000+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.082027+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.082054+00:00", "trade", 14.82, 6.0]
["2026-10-01T19:50:00.082176+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.082636+00:00", "trade", 14.82, 250.0]
["2026-10-01T19:50:00.082639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.083535+00:00", "trade", 14.82, 94.0]
["2026-10-01T19:50:00.083690+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.084227+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.102259+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.102284+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.102293+00:00", "trade", 14.82, 144.0]
["2026-10-01T19:50:00.102297+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.102341+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.102350+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.102612+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.102769+00:00", "trade", 14.82, 206.0]
["2026-10-01T19:50:00.102771+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.103384+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.103426+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.103477+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.103500+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.104000+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.107179+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.110136+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.110372+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.110383+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.110441+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.112388+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.112419+00:00", "trade", 14.82, 144.0]
["2026-10-01T19:50:00.112424+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.112457+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.112493+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.112797+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.112873+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.113022+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.113106+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.113122+00:00", "trade", 14.82, 206.0]
["2026-10-01T19:50:00.113124+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.113135+00:00", "trade", 14.82, 206.0]
["2026-10-01T19:50:00.113144+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.113178+00:00", "trade", 14.82, 94.0]
["2026-10-01T19:50:00.113644+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.129827+00:00", "trade", 14.82, 3.0]
["2026-10-01T19:50:00.129853+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.133393+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.133654+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.133732+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.133789+00:00", "trade", 14.82, 206.0]
["2026-10-01T19:50:00.133790+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.134763+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.135221+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.135819+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.136662+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.136697+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.137628+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.137669+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.145060+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.145098+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.145157+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.145215+00:00", "trade", 14.82, 144.0]
["2026-10-01T19:50:00.145236+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.145277+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.145301+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.145730+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.147222+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.152324+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.154844+00:00", "trade", 14.82, 800.0]
["2026-10-01T19:50:00.154851+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.154858+00:00", "trade", 14.82, 2.0]
["2026-10-01T19:50:00.154861+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.154865+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.154872+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.154888+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.154890+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:00.154894+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.154913+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.154917+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.154922+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.154929+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.154936+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.155135+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155184+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155205+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155214+00:00", "trade", 14.82, 26.0]
["2026-10-01T19:50:00.155214+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155237+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.155251+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155261+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155278+00:00", "trade", 14.82, 144.0]
["2026-10-01T19:50:00.155286+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155298+00:00", "trade", 14.82, 1.0]
["2026-10-01T19:50:00.155298+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155299+00:00", "trade", 14.82, 144.0]
["2026-10-01T19:50:00.155306+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155313+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155330+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.155331+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:00.155331+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.155380+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.155385+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:00.155409+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.155423+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.155448+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.155466+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.155487+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.155991+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.163383+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.163679+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.163697+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.163733+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:00.163733+00:00", "trade", 14.82, 206.0]
["2026-10-01T19:50:00.163734+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.163845+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:00.163897+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.163922+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.164141+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.164201+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:00.165802+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.165835+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.166232+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.173897+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.174080+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.174417+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.177355+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.177828+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.177872+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.177928+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.177975+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.178618+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.190959+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.194194+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.199029+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.202986+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.203041+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.203144+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.206170+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.206508+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209540+00:00", "trade", 14.82, 144.0]
["2026-10-01T19:50:00.209541+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:50:00.209541+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209543+00:00", "trade", 14.82, 23.0]
["2026-10-01T19:50:00.209544+00:00", "trade", 14.82, 36.0]
["2026-10-01T19:50:00.209548+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209556+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209563+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209580+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209588+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209623+00:00", "trade", 14.82, 3.0]
["2026-10-01T19:50:00.209628+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.209689+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.210546+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.210875+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.210902+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.210928+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.214106+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.214240+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.216901+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.219603+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.219628+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.227044+00:00", "trade", 14.7859, 50.0]
["2026-10-01T19:50:00.227394+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.227419+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.248091+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.248119+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.254734+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.256630+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.314347+00:00", "trade", 14.815, 2.0]
["2026-10-01T19:50:00.331727+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.332053+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.377672+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.381312+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.381342+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.381668+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.425873+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.426412+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.426556+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.435212+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.470002+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.470874+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.583170+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.583197+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.601831+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.601887+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.625661+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.626476+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.627261+00:00", "trade", 14.815, 500.0]
["2026-10-01T19:50:00.628194+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.639310+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.666745+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.682082+00:00", "trade", 14.815, 161.0]
["2026-10-01T19:50:00.801439+00:00", "trade", 14.815, 1100.0]
["2026-10-01T19:50:00.815390+00:00", "trade", 14.7982, 14.0]
["2026-10-01T19:50:00.853486+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.853514+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.858517+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.904027+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.904393+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.904419+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.904650+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.904959+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.919075+00:00", "trade", 14.815, 174.0]
["2026-10-01T19:50:00.961331+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:50:00.961333+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.961335+00:00", "trade", 14.815, 7.0]
["2026-10-01T19:50:00.961336+00:00", "trade", 14.815, 793.0]
["2026-10-01T19:50:00.972343+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:00.973267+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:00.973268+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:01.000832+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.010789+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:01.016638+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.016988+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.020921+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.020979+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.022608+00:00", "trade", 14.815, 200.0]
["2026-10-01T19:50:01.023293+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.023307+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.025312+00:00", "trade", 14.7996, 100.0]
["2026-10-01T19:50:01.047960+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:01.047962+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:01.048905+00:00", "trade", 14.81, 800.0]
["2026-10-01T19:50:01.048906+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:01.048907+00:00", "trade", 14.81, 96.0]
["2026-10-01T19:50:01.048910+00:00", "trade", 14.81, 158.0]
["2026-10-01T19:50:01.048913+00:00", "trade", 14.81, 1275.0]
["2026-10-01T19:50:01.048913+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:01.048937+00:00", "trade", 14.81, 812.0]
["2026-10-01T19:50:01.048940+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:01.048980+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.048987+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.048994+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:01.048994+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.048997+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:50:01.048999+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:50:01.049000+00:00", "trade", 14.81, 40.0]
["2026-10-01T19:50:01.049001+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049002+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:50:01.049009+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049016+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049023+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049031+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049039+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049046+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049053+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049060+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049074+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049175+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:01.049307+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:01.049308+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:50:01.049308+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:50:01.049332+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:01.049347+00:00", "quote", 14.8, 14.82]
["2026-10-01T19:50:01.049358+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049368+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049396+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049403+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049414+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049423+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049467+00:00", "trade", 14.81, 286.0]
["2026-10-01T19:50:01.049518+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049657+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049683+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049706+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.049715+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.051086+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.052371+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.070222+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.084093+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.084103+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.124743+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125104+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125136+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125244+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125254+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125267+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125278+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125811+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125817+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.125853+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.126181+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.175038+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.261672+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.294127+00:00", "trade", 14.7957, 1135.0]
["2026-10-01T19:50:01.395007+00:00", "trade", 14.7969, 355.0]
["2026-10-01T19:50:01.470614+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:50:01.470690+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:50:01.470745+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:50:01.470794+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:50:01.502525+00:00", "trade", 14.7969, 424.0]
["2026-10-01T19:50:01.594502+00:00", "trade", 14.7969, 719.0]
["2026-10-01T19:50:01.698340+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:01.767543+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:01.842405+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.844281+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:01.844653+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.013483+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:02.013485+00:00", "trade", 14.81, 47.0]
["2026-10-01T19:50:02.013485+00:00", "trade", 14.81, 153.0]
["2026-10-01T19:50:02.013628+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.013655+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.014028+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.014558+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.014775+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.029878+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.250774+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.251476+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.267367+00:00", "trade", 14.7994, 194.0]
["2026-10-01T19:50:02.282402+00:00", "trade", 14.8091, 47.0]
["2026-10-01T19:50:02.283579+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.304072+00:00", "trade", 14.805, 450.0]
["2026-10-01T19:50:02.304765+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.304772+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.305256+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.305284+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.334424+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.350639+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.456434+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:02.456448+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.044357+00:00", "trade", 14.805, 3.0]
["2026-10-01T19:50:03.223531+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.224040+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.238192+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.238509+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.259336+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.259363+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.441588+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.441792+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.756217+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.756667+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:03.988449+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.109102+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.164463+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.197687+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.315780+00:00", "trade", 14.7755, 100.0]
["2026-10-01T19:50:04.317007+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.317468+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.347373+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.421203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.421257+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.421736+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.421893+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.422004+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.422208+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.422338+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.422476+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.422556+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.424514+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.436591+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.437186+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.437697+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.437720+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.438135+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.438531+00:00", "trade", 14.81, 1042.0]
["2026-10-01T19:50:04.438909+00:00", "trade", 14.81, 819.0]
["2026-10-01T19:50:04.439115+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.439119+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.439214+00:00", "trade", 14.81, 1006.0]
["2026-10-01T19:50:04.439539+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441496+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:04.441525+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441527+00:00", "trade", 14.81, 120.0]
["2026-10-01T19:50:04.441534+00:00", "trade", 14.81, 80.0]
["2026-10-01T19:50:04.441551+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441557+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441564+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441578+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441774+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441790+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441798+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441821+00:00", "trade", 14.81, 1004.0]
["2026-10-01T19:50:04.441822+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441868+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441898+00:00", "trade", 14.81, 1.0]
["2026-10-01T19:50:04.441919+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:50:04.441950+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.441977+00:00", "trade", 14.81, 1152.0]
["2026-10-01T19:50:04.441977+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.442009+00:00", "trade", 14.81, 220.0]
["2026-10-01T19:50:04.442026+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:50:04.442046+00:00", "trade", 14.81, 1004.0]
["2026-10-01T19:50:04.442094+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.442119+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442121+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442151+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442263+00:00", "trade", 14.81, 1146.0]
["2026-10-01T19:50:04.442310+00:00", "trade", 14.81, 612.0]
["2026-10-01T19:50:04.442371+00:00", "trade", 14.81, 854.0]
["2026-10-01T19:50:04.442380+00:00", "trade", 14.81, 8.0]
["2026-10-01T19:50:04.442402+00:00", "trade", 14.81, 45.0]
["2026-10-01T19:50:04.442410+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442417+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442424+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442432+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442492+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442505+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442571+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442633+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442667+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442689+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442696+00:00", "trade", 14.81, 478.0]
["2026-10-01T19:50:04.442696+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442702+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442712+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:50:04.442712+00:00", "trade", 14.81, 259.0]
["2026-10-01T19:50:04.442713+00:00", "trade", 14.81, 255.0]
["2026-10-01T19:50:04.442716+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.442718+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.442721+00:00", "trade", 14.81, 61.0]
["2026-10-01T19:50:04.442723+00:00", "trade", 14.81, 63.0]
["2026-10-01T19:50:04.442723+00:00", "trade", 14.81, 192.0]
["2026-10-01T19:50:04.442725+00:00", "trade", 14.81, 197.0]
["2026-10-01T19:50:04.442727+00:00", "trade", 14.81, 257.0]
["2026-10-01T19:50:04.442728+00:00", "trade", 14.81, 253.0]
["2026-10-01T19:50:04.442734+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:50:04.442735+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.442756+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442763+00:00", "trade", 14.81, 450.0]
["2026-10-01T19:50:04.442782+00:00", "trade", 14.81, 61.0]
["2026-10-01T19:50:04.442794+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442803+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:50:04.442805+00:00", "trade", 14.81, 63.0]
["2026-10-01T19:50:04.442816+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442823+00:00", "trade", 14.81, 176.0]
["2026-10-01T19:50:04.442869+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.442869+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.442933+00:00", "trade", 14.81, 1218.0]
["2026-10-01T19:50:04.442974+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.442983+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.443026+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.443036+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.443072+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.443075+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:50:04.443075+00:00", "trade", 14.81, 62.0]
["2026-10-01T19:50:04.443075+00:00", "trade", 14.81, 249.0]
["2026-10-01T19:50:04.443077+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:04.443079+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.443081+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:50:04.443104+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:50:04.443106+00:00", "trade", 14.81, 200.0]
["2026-10-01T19:50:04.443106+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:50:04.443106+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:50:04.443108+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443111+00:00", "trade", 14.81, 256.0]
["2026-10-01T19:50:04.443113+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.443114+00:00", "trade", 14.81, 50.0]
["2026-10-01T19:50:04.443121+00:00", "trade", 14.81, 50.0]
["2026-10-01T19:50:04.443123+00:00", "trade", 14.81, 400.0]
["2026-10-01T19:50:04.443124+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443151+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443158+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443165+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443176+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.443178+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:04.443201+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443203+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443210+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443224+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443293+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443319+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.443390+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.444104+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.444454+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.444479+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.444616+00:00", "trade", 14.805, 246.0]
["2026-10-01T19:50:04.445016+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.445037+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.445122+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.445582+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.447624+00:00", "trade", 14.81, 1162.0]
["2026-10-01T19:50:04.491080+00:00", "trade", 14.805, 612.0]
["2026-10-01T19:50:04.576902+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:04.932523+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:05.397345+00:00", "trade", 14.777, 100.0]
["2026-10-01T19:50:05.398117+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:05.444507+00:00", "trade", 14.805, 300.0]
["2026-10-01T19:50:05.444812+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:50:05.444871+00:00", "trade", 14.805, 359.0]
["2026-10-01T19:50:05.445311+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:05.445535+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:05.445955+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:05.473167+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:50:05.474921+00:00", "trade", 14.805, 1.0]
["2026-10-01T19:50:05.520429+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:50:05.609708+00:00", "trade", 14.805, 1914.0]
["2026-10-01T19:50:05.654382+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:05.654569+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:05.654707+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:05.654848+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:05.654893+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235200+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235269+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235271+00:00", "trade", 14.8, 1900.0]
["2026-10-01T19:50:06.235272+00:00", "trade", 14.8, 7.0]
["2026-10-01T19:50:06.235274+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:50:06.235277+00:00", "trade", 14.8, 300.0]
["2026-10-01T19:50:06.235277+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:06.235280+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235280+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235303+00:00", "trade", 14.8, 183.0]
["2026-10-01T19:50:06.235309+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235339+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235345+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235352+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235359+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235365+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235372+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235385+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:06.235388+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235395+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235402+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235408+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235409+00:00", "trade", 14.8, 193.0]
["2026-10-01T19:50:06.235414+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235416+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235418+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235425+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235432+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235439+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235446+00:00", "trade", 14.805, 20.0]
["2026-10-01T19:50:06.235454+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235459+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:50:06.235461+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235469+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235477+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235484+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235490+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235498+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235555+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235585+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235645+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:06.235656+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235663+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235663+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235666+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235674+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235681+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235687+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235694+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235700+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235707+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235713+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235716+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:06.235720+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:06.235721+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235721+00:00", "trade", 14.8, 24.0]
["2026-10-01T19:50:06.235722+00:00", "trade", 14.8, 6.0]
["2026-10-01T19:50:06.235722+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:06.235722+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235728+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235730+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:06.235730+00:00", "trade", 14.8, 600.0]
["2026-10-01T19:50:06.235730+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:50:06.235731+00:00", "trade", 14.8, 18.0]
["2026-10-01T19:50:06.235735+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235742+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235749+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235757+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235766+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235774+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235782+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235797+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235802+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235810+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.235974+00:00", "trade", 14.8, 124.0]
["2026-10-01T19:50:06.236314+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.236327+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.236334+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.236345+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.236390+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.236785+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.237536+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.237543+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.237561+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.238069+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.239420+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.240309+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.240766+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.241065+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.243386+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.243586+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.245797+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.255538+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.269718+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.269742+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.290403+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.290431+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.303729+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.303764+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.335325+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.486019+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.486044+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.486556+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.514141+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.514238+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.514265+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.514865+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.514872+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.549735+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:06.907139+00:00", "trade", 14.8058, 202.0]
["2026-10-01T19:50:07.052484+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.052512+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.053114+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.243220+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.243248+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.254493+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.417972+00:00", "trade", 14.7962, 500.0]
["2026-10-01T19:50:07.536142+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.536171+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:07.536178+00:00", "trade", 14.8, 571.0]
["2026-10-01T19:50:07.668743+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.668768+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:07.670701+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:08.064370+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:08.100204+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:08.163088+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:08.163349+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:08.614276+00:00", "trade", 14.7999, 1.0]
["2026-10-01T19:50:11.290576+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:11.295792+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:11.953090+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:50:11.956267+00:00", "trade", 14.795, 8.0]
["2026-10-01T19:50:11.977926+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:11.978446+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:12.147930+00:00", "trade", 14.795, 7.0]
["2026-10-01T19:50:12.154499+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:50:12.286717+00:00", "trade", 14.7923, 83.0]
["2026-10-01T19:50:12.289654+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:12.374601+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.046007+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.046450+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.049366+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.050359+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.050379+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.050795+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.064319+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.253323+00:00", "trade", 14.8065, 32.0]
["2026-10-01T19:50:13.287690+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:50:13.294219+00:00", "trade", 14.8071, 3.0]
["2026-10-01T19:50:13.294946+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:50:13.328033+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:50:13.328559+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.329480+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:50:13.330443+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.418989+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.419730+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:13.439183+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:50:13.527984+00:00", "trade", 14.795, 4.0]
["2026-10-01T19:50:13.902439+00:00", "trade", 14.79, 25.0]
["2026-10-01T19:50:14.375370+00:00", "trade", 14.8019, 3.0]
["2026-10-01T19:50:14.628249+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:14.884362+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.144839+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:50:15.145095+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.145121+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.145634+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.160148+00:00", "trade", 14.795, 56.0]
["2026-10-01T19:50:15.238451+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.238562+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.238589+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.239079+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.239136+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.239236+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.298194+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.298562+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.322227+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.330136+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.377001+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.542682+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.543272+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.543416+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.544867+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.545157+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.545517+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.553312+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.580170+00:00", "trade", 14.7923, 1.0]
["2026-10-01T19:50:15.672841+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:15.822073+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:16.012782+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:16.251971+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:16.886777+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:16.887469+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:16.887934+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.077720+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.092305+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.175380+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.181144+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.248392+00:00", "trade", 14.8021, 8.0]
["2026-10-01T19:50:17.257515+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.258412+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:17.286344+00:00", "trade", 14.795, 214.0]
["2026-10-01T19:50:17.555482+00:00", "trade", 14.8071, 1.0]
["2026-10-01T19:50:17.857553+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:17.858438+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:18.774995+00:00", "trade", 14.7775, 100.0]
["2026-10-01T19:50:18.815579+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:19.205100+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:50:19.209518+00:00", "trade", 14.7923, 30.0]
["2026-10-01T19:50:19.626002+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:19.626043+00:00", "trade", 14.79, 5.0]
["2026-10-01T19:50:19.702079+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:19.702369+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:19.864385+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:20.519741+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:20.521033+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:21.624248+00:00", "trade", 14.795, 1000.0]
["2026-10-01T19:50:21.731134+00:00", "trade", 14.807, 34.0]
["2026-10-01T19:50:21.736629+00:00", "trade", 14.807, 141.0]
["2026-10-01T19:50:21.925757+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.053559+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.054033+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.209843+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.210399+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.332494+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.373893+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.377355+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.401499+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.409391+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.502634+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.503244+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.504300+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.504306+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.547926+00:00", "trade", 14.8032, 28.0]
["2026-10-01T19:50:22.565750+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.657011+00:00", "trade", 14.7773, 100.0]
["2026-10-01T19:50:22.707421+00:00", "trade", 14.795, 1050.0]
["2026-10-01T19:50:22.716536+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.716564+00:00", "trade", 14.8, 131.0]
["2026-10-01T19:50:22.716565+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:50:22.716668+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.717011+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.717329+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.717398+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:50:22.717470+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.717810+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:50:22.718201+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:22.719787+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.719806+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:50:22.720234+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.720277+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.723086+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:50:22.723740+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:50:22.728341+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.728373+00:00", "trade", 14.795, 1100.0]
["2026-10-01T19:50:22.742173+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:22.743535+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.743542+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.743572+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:50:22.743575+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.743582+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.743775+00:00", "trade", 14.79, 90.0]
["2026-10-01T19:50:22.743915+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:22.743916+00:00", "trade", 14.795, 1106.0]
["2026-10-01T19:50:22.743925+00:00", "trade", 14.795, 482.0]
["2026-10-01T19:50:22.744014+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.745156+00:00", "trade", 14.795, 1218.0]
["2026-10-01T19:50:22.746394+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:22.748604+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.749182+00:00", "trade", 14.795, 609.0]
["2026-10-01T19:50:22.751348+00:00", "trade", 14.79, 4676.0]
["2026-10-01T19:50:22.751966+00:00", "trade", 14.8021, 50.0]
["2026-10-01T19:50:22.781720+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:50:22.781722+00:00", "trade", 14.79, 78.0]
["2026-10-01T19:50:22.781739+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.781747+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.781770+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.781828+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.782187+00:00", "trade", 14.79, 10.0]
["2026-10-01T19:50:22.782189+00:00", "trade", 14.79, 12.0]
["2026-10-01T19:50:22.782189+00:00", "trade", 14.79, 100.0]
["2026-10-01T19:50:22.785220+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:22.795598+00:00", "trade", 14.795, 728.0]
["2026-10-01T19:50:22.800521+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:22.841515+00:00", "trade", 14.795, 143.0]
["2026-10-01T19:50:23.068803+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.068809+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.144410+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.144876+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.252462+00:00", "trade", 14.795, 160.0]
["2026-10-01T19:50:23.489373+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.490807+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.601661+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:23.707396+00:00", "trade", 14.795, 115.0]
["2026-10-01T19:50:23.709328+00:00", "trade", 14.795, 3.0]
["2026-10-01T19:50:23.757487+00:00", "trade", 14.7778, 100.0]
["2026-10-01T19:50:24.069218+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:24.069567+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:24.211612+00:00", "trade", 14.795, 1.0]
["2026-10-01T19:50:24.360180+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:24.360874+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:24.476525+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:24.476992+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:24.503941+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.097367+00:00", "trade", 14.7938, 21.0]
["2026-10-01T19:50:25.125087+00:00", "trade", 14.795, 134.0]
["2026-10-01T19:50:25.196534+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.225330+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.244180+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.244557+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.513374+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.532605+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.532637+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.554972+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.902229+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.903024+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:25.903412+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.213673+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.320611+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.320876+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.451794+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.452857+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.536453+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:26.557792+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.028441+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.045470+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.046308+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.046698+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.054621+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.055251+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.076301+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.180049+00:00", "trade", 14.8, 12.0]
["2026-10-01T19:50:27.274940+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303047+00:00", "trade", 14.795, 100.0]
["2026-10-01T19:50:27.303162+00:00", "trade", 14.8, 379.0]
["2026-10-01T19:50:27.303163+00:00", "trade", 14.8, 600.0]
["2026-10-01T19:50:27.303167+00:00", "trade", 14.8, 2629.0]
["2026-10-01T19:50:27.303167+00:00", "trade", 14.8, 159.0]
["2026-10-01T19:50:27.303170+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:27.303170+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:27.303172+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303175+00:00", "trade", 14.8, 2.0]
["2026-10-01T19:50:27.303175+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:27.303175+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:27.303177+00:00", "trade", 14.8, 19.0]
["2026-10-01T19:50:27.303179+00:00", "trade", 14.8, 681.0]
["2026-10-01T19:50:27.303181+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:27.303183+00:00", "trade", 14.8, 20.0]
["2026-10-01T19:50:27.303185+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303187+00:00", "trade", 14.8, 8.0]
["2026-10-01T19:50:27.303191+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303195+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:27.303198+00:00", "trade", 14.8, 1024.0]
["2026-10-01T19:50:27.303198+00:00", "trade", 14.8, 400.0]
["2026-10-01T19:50:27.303199+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303204+00:00", "trade", 14.8, 62.0]
["2026-10-01T19:50:27.303206+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303213+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303220+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303259+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303268+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303275+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303281+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303289+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303291+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:27.303291+00:00", "trade", 14.8, 70.0]
["2026-10-01T19:50:27.303297+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303304+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303311+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303318+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303318+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303325+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303332+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303340+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303347+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303355+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303362+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303369+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303376+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303382+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303391+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303398+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303404+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303510+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303561+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303569+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303575+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303582+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303588+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303596+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303599+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:27.303603+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303610+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303616+00:00", "quote", 14.79, 14.8]
["2026-10-01T19:50:27.303624+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303638+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303646+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303653+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303659+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303662+00:00", "trade", 14.8, 894.0]
["2026-10-01T19:50:27.303666+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303667+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303673+00:00", "quote", 14.8, 14.8]
["2026-10-01T19:50:27.303677+00:00", "trade", 14.8, 200.0]
["2026-10-01T19:50:27.303678+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303680+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303681+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303686+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303694+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303701+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303707+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303714+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303746+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303784+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303800+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303821+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303825+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303881+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303891+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303897+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303904+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303941+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303963+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303969+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.303998+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304055+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304225+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304247+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304280+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304315+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304341+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304442+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304532+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304618+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304651+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304734+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304970+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.304980+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.305963+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:27.307905+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.308162+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.332520+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:27.332895+00:00", "trade", 14.8, 5.0]
["2026-10-01T19:50:27.332957+00:00", "trade", 14.8, 95.0]
["2026-10-01T19:50:27.335300+00:00", "trade", 14.8011, 127.0]
["2026-10-01T19:50:27.369597+00:00", "trade", 14.805, 225.0]
["2026-10-01T19:50:27.401208+00:00", "trade", 14.8, 100.0]
["2026-10-01T19:50:27.465008+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.511018+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.880557+00:00", "trade", 14.805, 1077.0]
["2026-10-01T19:50:27.880932+00:00", "trade", 14.805, 612.0]
["2026-10-01T19:50:27.881265+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.884562+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:27.962263+00:00", "trade", 14.805, 73.0]
["2026-10-01T19:50:27.963200+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.110028+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.110067+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.189902+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.299273+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.345705+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.347545+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.374443+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.374890+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:28.375006+00:00", "trade", 14.805, 96.0]
["2026-10-01T19:50:28.667921+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.046423+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.067197+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.087820+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:29.107977+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.199361+00:00", "trade", 14.805, 39.0]
["2026-10-01T19:50:29.199367+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.199394+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.199899+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.200416+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.202406+00:00", "trade", 14.805, 160.0]
["2026-10-01T19:50:29.203170+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.214738+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.214892+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.215836+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.215926+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.223797+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.225311+00:00", "trade", 14.805, 1100.0]
["2026-10-01T19:50:29.338120+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.338394+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.338419+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.338959+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.339461+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.490694+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.493201+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.495426+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.497104+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.594614+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.599399+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.599426+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.599937+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.605280+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.605305+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.614377+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.758096+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:29.882950+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:31.391387+00:00", "trade", 14.801, 12.0]
["2026-10-01T19:50:32.298884+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:32.305204+00:00", "trade", 14.805, 4.0]
["2026-10-01T19:50:32.386070+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:32.389194+00:00", "trade", 14.8001, 4200.0]
["2026-10-01T19:50:32.389710+00:00", "trade", 14.8001, 2.0]
["2026-10-01T19:50:32.390018+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:32.390833+00:00", "trade", 14.8001, 698.0]
["2026-10-01T19:50:32.403674+00:00", "trade", 14.805, 10.0]
["2026-10-01T19:50:32.409753+00:00", "trade", 14.8, 90.0]
["2026-10-01T19:50:32.477365+00:00", "trade", 14.8017, 1.0]
["2026-10-01T19:50:32.488396+00:00", "trade", 14.8017, 66.0]
["2026-10-01T19:50:32.640518+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:32.677766+00:00", "trade", 14.81, 115.0]
["2026-10-01T19:50:32.687322+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.070128+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.073718+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.098364+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.101632+00:00", "trade", 14.81, 85.0]
["2026-10-01T19:50:33.192297+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.223026+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.245719+00:00", "trade", 14.81, 300.0]
["2026-10-01T19:50:33.478364+00:00", "trade", 14.8017, 8.0]
["2026-10-01T19:50:33.567441+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.567669+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.572542+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.573406+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.582142+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.582700+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.582701+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.583188+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.840944+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.848760+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.867251+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.969151+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:33.997637+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.089857+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.138515+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.228629+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.340086+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.340096+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.340771+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.341246+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.496238+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.496291+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.718427+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.782355+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.919697+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:34.997576+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.050454+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.051160+00:00", "trade", 14.805, 100.0]
["2026-10-01T19:50:35.102861+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.103198+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.103730+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.104621+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.104914+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.106385+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.106859+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.106907+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.106957+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.115434+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.115571+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.118287+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.118296+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.679742+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.685854+00:00", "trade", 14.8047, 7.0]
["2026-10-01T19:50:35.689896+00:00", "trade", 14.81, 800.0]
["2026-10-01T19:50:35.690834+00:00", "trade", 14.8048, 30.0]
["2026-10-01T19:50:35.820851+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.825456+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.889628+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.926356+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.926434+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.926456+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.926818+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:35.931198+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.215921+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.222730+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.223520+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.223528+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.223740+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.223752+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.224505+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.492668+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647375+00:00", "trade", 14.81, 80.0]
["2026-10-01T19:50:36.647376+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:36.647377+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:36.647379+00:00", "trade", 14.81, 28.0]
["2026-10-01T19:50:36.647382+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:36.647383+00:00", "trade", 14.81, 20.0]
["2026-10-01T19:50:36.647385+00:00", "trade", 14.81, 580.0]
["2026-10-01T19:50:36.647397+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:36.647398+00:00", "trade", 14.81, 520.0]
["2026-10-01T19:50:36.647472+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647479+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647485+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647486+00:00", "trade", 14.81, 240.0]
["2026-10-01T19:50:36.647493+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647500+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647506+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647514+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647520+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647527+00:00", "quote", 14.8, 14.81]
["2026-10-01T19:50:36.647533+00:00", "trade", 14.81, 100.0]
["2026-10-01T19:50:36.647550+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647558+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647565+00:00", "trade", 14.81, 24.0]
["2026-10-01T19:50:36.647565+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647571+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647577+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647584+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647590+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647597+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647604+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647611+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647619+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647626+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647633+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647640+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647655+00:00", "quote", 14.81, 14.81]
["2026-10-01T19:50:36.647693+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.647836+00:00", "trade", 14.805, 200.0]
["2026-10-01T19:50:36.647940+00:00", "trade", 14.81, 1260.0]
["2026-10-01T19:50:36.647966+00:00", "trade", 14.81, 1105.0]
["2026-10-01T19:50:36.647987+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648049+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648086+00:00", "trade", 14.81, 8.0]
["2026-10-01T19:50:36.648138+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648163+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648217+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648225+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648230+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648243+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648344+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648377+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648423+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648594+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648638+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648726+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648756+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648810+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.648958+00:00", "trade", 14.81, 1100.0]
["2026-10-01T19:50:36.649016+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.649074+00:00", "trade", 14.81, 1100.0]
["2026-10-01T19:50:36.649540+00:00", "trade", 14.81, 134.0]
["2026-10-01T19:50:36.649540+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.652565+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.653878+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.654627+00:00", "trade", 14.81, 1100.0]
["2026-10-01T19:50:36.655504+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.656468+00:00", "trade", 14.815, 1000.0]
["2026-10-01T19:50:36.656845+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.657470+00:00", "trade", 14.815, 609.0]
["2026-10-01T19:50:36.657730+00:00", "trade", 14.815, 612.0]
["2026-10-01T19:50:36.658023+00:00", "trade", 14.815, 609.0]
["2026-10-01T19:50:36.658384+00:00", "trade", 14.81, 1100.0]
["2026-10-01T19:50:36.658883+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660121+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660165+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660190+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660566+00:00", "trade", 14.81, 600.0]
["2026-10-01T19:50:36.660601+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660737+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660747+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.660891+00:00", "trade", 14.81, 2200.0]
["2026-10-01T19:50:36.662230+00:00", "trade", 14.815, 1218.0]
["2026-10-01T19:50:36.662327+00:00", "trade", 14.815, 188.0]
["2026-10-01T19:50:36.663451+00:00", "trade", 14.815, 1218.0]
["2026-10-01T19:50:36.663653+00:00", "trade", 14.815, 1100.0]
["2026-10-01T19:50:36.664219+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.673669+00:00", "trade", 14.815, 1100.0]
["2026-10-01T19:50:36.673698+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.673721+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.673964+00:00", "trade", 14.815, 1100.0]
["2026-10-01T19:50:36.674253+00:00", "trade", 14.815, 218.0]
["2026-10-01T19:50:36.674253+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:36.675886+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.678183+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.678190+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.678214+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.678221+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.678240+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.678267+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.681162+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.693208+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.693233+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.705411+00:00", "trade", 14.815, 1000.0]
["2026-10-01T19:50:36.705480+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.707023+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:36.707025+00:00", "trade", 14.815, 600.0]
["2026-10-01T19:50:36.707823+00:00", "trade", 14.815, 700.0]
["2026-10-01T19:50:36.708222+00:00", "trade", 14.815, 300.0]
["2026-10-01T19:50:36.708230+00:00", "trade", 14.815, 1100.0]
["2026-10-01T19:50:36.708512+00:00", "trade", 14.815, 1000.0]
["2026-10-01T19:50:36.709078+00:00", "trade", 14.815, 352.0]
["2026-10-01T19:50:36.709594+00:00", "trade", 14.815, 637.0]
["2026-10-01T19:50:36.709644+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.709668+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.710076+00:00", "trade", 14.815, 166.0]
["2026-10-01T19:50:36.713127+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.713272+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.749754+00:00", "trade", 14.815, 9000.0]
["2026-10-01T19:50:36.750060+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.750370+00:00", "trade", 14.8088, 57.0]
["2026-10-01T19:50:36.750595+00:00", "trade", 14.815, 2200.0]
["2026-10-01T19:50:36.750896+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.782699+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.782706+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.782713+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.782731+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.847949+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.890433+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.890459+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.948173+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.948180+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:36.948187+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.022256+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.022288+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.022724+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.023020+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.023045+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.050568+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.050595+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.050711+00:00", "trade", 14.815, 100.0]
["2026-10-01T19:50:37.060090+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:37.060106+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060110+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060137+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060138+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:37.060139+00:00", "trade", 14.82, 54.0]
["2026-10-01T19:50:37.060144+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060152+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060161+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060162+00:00", "trade", 14.82, 90.0]
["2026-10-01T19:50:37.060163+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:50:37.060165+00:00", "trade", 14.82, 731.0]
["2026-10-01T19:50:37.060166+00:00", "trade", 14.82, 1060.0]
["2026-10-01T19:50:37.060170+00:00", "trade", 14.82, 26.0]
["2026-10-01T19:50:37.060170+00:00", "trade", 14.82, 174.0]
["2026-10-01T19:50:37.060171+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060174+00:00", "trade", 14.82, 111.0]
["2026-10-01T19:50:37.060174+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060177+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060178+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060226+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060233+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060239+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060246+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060252+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060260+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060266+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060273+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060279+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060286+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060293+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060299+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:37.060307+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060313+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060320+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060327+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060333+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060340+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060346+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060353+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060366+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060439+00:00", "trade", 14.82, 40.0]
["2026-10-01T19:50:37.060446+00:00", "trade", 14.82, 60.0]
["2026-10-01T19:50:37.060453+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:50:37.060561+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060632+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060686+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060716+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060730+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060734+00:00", "trade", 14.82, 80.0]
["2026-10-01T19:50:37.060736+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:50:37.060741+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060748+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:37.060771+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:37.060774+00:00", "trade", 14.82, 180.0]
["2026-10-01T19:50:37.060774+00:00", "trade", 14.82, 80.0]
["2026-10-01T19:50:37.060774+00:00", "trade", 14.82, 83.0]
["2026-10-01T19:50:37.060779+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060783+00:00", "trade", 14.82, 6.0]
["2026-10-01T19:50:37.060783+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060783+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:50:37.060785+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:37.060786+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.060791+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060792+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:37.060809+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.060883+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061021+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061033+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061041+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061068+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061075+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061086+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061101+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061133+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061161+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061169+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061183+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061190+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061261+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061274+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061290+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061411+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061459+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061478+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061799+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.061897+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.062664+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.064458+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.065225+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.069237+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.071135+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.073866+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.073891+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.080442+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.091902+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.091908+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.160187+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.162234+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.430994+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.434599+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.439419+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.439444+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.440531+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.445056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.614972+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.639601+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763767+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763795+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763935+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763942+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763950+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:50:37.763951+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.763952+00:00", "trade", 14.83, 1200.0]
["2026-10-01T19:50:37.763971+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763974+00:00", "trade", 14.83, 1.0]
["2026-10-01T19:50:37.763978+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763987+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.763993+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764000+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764008+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764015+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764022+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764029+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764035+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764038+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.764042+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764050+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:50:37.764056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764063+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764071+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764079+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764086+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764108+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764109+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.764109+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:50:37.764109+00:00", "trade", 14.83, 180.0]
["2026-10-01T19:50:37.764109+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:50:37.764186+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764205+00:00", "trade", 14.83, 50.0]
["2026-10-01T19:50:37.764222+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764252+00:00", "trade", 14.83, 50.0]
["2026-10-01T19:50:37.764360+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764362+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764369+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764377+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764416+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764437+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764446+00:00", "trade", 14.83, 9.0]
["2026-10-01T19:50:37.764446+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:50:37.764446+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764450+00:00", "trade", 14.83, 600.0]
["2026-10-01T19:50:37.764450+00:00", "trade", 14.83, 340.0]
["2026-10-01T19:50:37.764450+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.764451+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764453+00:00", "trade", 14.83, 11.0]
["2026-10-01T19:50:37.764457+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764464+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764465+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764472+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764481+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764517+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764526+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:37.764592+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.764594+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764596+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764608+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764615+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764622+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764628+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764628+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764634+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764641+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764649+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764650+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764651+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764656+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764663+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:37.764676+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.764731+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.764843+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.764890+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.764911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765059+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765635+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765640+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765651+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.765887+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.766004+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.768119+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.771947+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.775783+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.776449+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.797078+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.871343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.871814+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.872515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.872525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.919444+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:50:37.920225+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.923555+00:00", "trade", 14.83, 74.0]
["2026-10-01T19:50:37.923791+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.923802+00:00", "trade", 14.835, 155.0]
["2026-10-01T19:50:37.923803+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:50:37.923805+00:00", "trade", 14.83, 1100.0]
["2026-10-01T19:50:37.923806+00:00", "trade", 14.83, 250.0]
["2026-10-01T19:50:37.923806+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.923810+00:00", "trade", 14.83, 525.0]
["2026-10-01T19:50:37.923810+00:00", "trade", 14.83, 691.0]
["2026-10-01T19:50:37.923812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.923836+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.923984+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.924002+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924102+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924108+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924115+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924119+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924121+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924125+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924128+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924136+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924142+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924148+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924154+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924161+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924168+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924200+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:37.924222+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924276+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924444+00:00", "trade", 14.835, 19.0]
["2026-10-01T19:50:37.924461+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924486+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924577+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924589+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.924780+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.925990+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.926293+00:00", "trade", 14.8323, 16.0]
["2026-10-01T19:50:37.930367+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.930426+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.930466+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.930677+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:37.985290+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.135241+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:50:38.136140+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.538950+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.563457+00:00", "trade", 14.835, 5.0]
["2026-10-01T19:50:38.614450+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.614512+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.614548+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.786803+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.790484+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.924898+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.934198+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.946988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947022+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947072+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947372+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947412+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947843+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.947861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.948301+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:38.958994+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.108437+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.160974+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:39.161404+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.161863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.165904+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:39.166365+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.166466+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.166580+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.167084+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.264933+00:00", "trade", 14.8323, 22.0]
["2026-10-01T19:50:39.425099+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.527890+00:00", "trade", 14.8301, 100.0]
["2026-10-01T19:50:39.534596+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:39.534659+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.534694+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.534835+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.534920+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:50:39.534921+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:39.535306+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.535317+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.535337+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.535420+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.535447+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.535781+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.546836+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.547286+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.568330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.568845+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:39.619383+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:50:39.772444+00:00", "trade", 14.835, 28.0]
["2026-10-01T19:50:39.954827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:40.228885+00:00", "trade", 14.83, 2000.0]
["2026-10-01T19:50:40.229188+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:40.327715+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:40.418970+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:40.436403+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:50:40.475237+00:00", "trade", 14.835, 526.0]
["2026-10-01T19:50:40.606966+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:40.607053+00:00", "trade", 14.83, 10.0]
["2026-10-01T19:50:40.607581+00:00", "trade", 14.83, 40.0]
["2026-10-01T19:50:40.610824+00:00", "trade", 14.83, 95.0]
["2026-10-01T19:50:40.611289+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:40.806158+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:41.021544+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:50:41.021547+00:00", "trade", 14.83, 131.0]
["2026-10-01T19:50:41.021548+00:00", "trade", 14.83, 400.0]
["2026-10-01T19:50:41.021621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:41.021628+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021642+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021649+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:50:41.021649+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021650+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021655+00:00", "trade", 14.83, 1400.0]
["2026-10-01T19:50:41.021655+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021657+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021662+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021668+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021675+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021682+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021697+00:00", "trade", 14.83, 235.0]
["2026-10-01T19:50:41.021697+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:41.021700+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021704+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021711+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021718+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021725+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021744+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021751+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.021937+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.022240+00:00", "trade", 14.83, 50.0]
["2026-10-01T19:50:41.022312+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.022324+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.022583+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.023037+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.023855+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.023881+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.024619+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.024639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.026718+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.027168+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.029627+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.030075+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.060476+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.060496+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.060505+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.060824+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.099107+00:00", "trade", 14.82, 111.0]
["2026-10-01T19:50:41.322350+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.322371+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.322825+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.435756+00:00", "trade", 14.825, 925.0]
["2026-10-01T19:50:41.436446+00:00", "trade", 14.825, 1712.0]
["2026-10-01T19:50:41.436539+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552136+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552143+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552147+00:00", "trade", 14.82, 70.0]
["2026-10-01T19:50:41.552151+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552526+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552620+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552657+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.552886+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.553482+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.553500+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.591000+00:00", "trade", 14.82, 111.0]
["2026-10-01T19:50:41.591755+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.667731+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.667759+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.668010+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.668411+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.668453+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.668685+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:41.668872+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.067653+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.067777+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.067784+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.087423+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.240332+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.240434+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.240460+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.240789+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.241114+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.241247+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.306370+00:00", "trade", 14.8065, 493.0]
["2026-10-01T19:50:42.405285+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.519027+00:00", "trade", 14.7826, 200.0]
["2026-10-01T19:50:42.548136+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552006+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552030+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552043+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552044+00:00", "trade", 14.82, 21.0]
["2026-10-01T19:50:42.552464+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552533+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552586+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552759+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.552910+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.576478+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.612920+00:00", "trade", 14.82, 52.0]
["2026-10-01T19:50:42.612930+00:00", "trade", 14.82, 3.0]
["2026-10-01T19:50:42.612979+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.613007+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.613406+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.613417+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.694850+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:42.789273+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.069912+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.069935+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.070488+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.070937+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.122776+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.148562+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:43.149010+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.149100+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.185874+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.186359+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.186485+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.186958+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.191684+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.338611+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.464636+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.465119+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.465314+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.466706+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.540287+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.562134+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.595205+00:00", "trade", 14.8023, 2700.0]
["2026-10-01T19:50:43.714567+00:00", "trade", 14.7825, 100.0]
["2026-10-01T19:50:43.721262+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.721515+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.721726+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:43.727972+00:00", "trade", 14.7825, 5.0]
["2026-10-01T19:50:44.395148+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:44.395630+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:44.505609+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.306038+00:00", "trade", 14.7825, 100.0]
["2026-10-01T19:50:45.418323+00:00", "trade", 14.825, 8400.0]
["2026-10-01T19:50:45.418769+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.419340+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.419393+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.419906+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.429909+00:00", "trade", 14.8201, 100.0]
["2026-10-01T19:50:45.430109+00:00", "trade", 14.8201, 100.0]
["2026-10-01T19:50:45.430351+00:00", "trade", 14.8201, 100.0]
["2026-10-01T19:50:45.430538+00:00", "trade", 14.8201, 100.0]
["2026-10-01T19:50:45.430736+00:00", "trade", 14.8201, 100.0]
["2026-10-01T19:50:45.431087+00:00", "trade", 14.8201, 100.0]
["2026-10-01T19:50:45.431938+00:00", "trade", 14.8239, 100.0]
["2026-10-01T19:50:45.432155+00:00", "trade", 14.8239, 100.0]
["2026-10-01T19:50:45.432321+00:00", "trade", 14.8239, 100.0]
["2026-10-01T19:50:45.432322+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.432546+00:00", "trade", 14.8239, 100.0]
["2026-10-01T19:50:45.432711+00:00", "trade", 14.8239, 100.0]
["2026-10-01T19:50:45.432820+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.432851+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.433102+00:00", "trade", 14.8239, 100.0]
["2026-10-01T19:50:45.433162+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441518+00:00", "trade", 14.82, 7.0]
["2026-10-01T19:50:45.441529+00:00", "trade", 14.82, 275.0]
["2026-10-01T19:50:45.441529+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441593+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441601+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441602+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.441604+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.441606+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.441607+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.441607+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441609+00:00", "trade", 14.82, 84.0]
["2026-10-01T19:50:45.441614+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441620+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441632+00:00", "trade", 14.82, 33.0]
["2026-10-01T19:50:45.441636+00:00", "trade", 14.82, 18.0]
["2026-10-01T19:50:45.441639+00:00", "trade", 14.82, 21.0]
["2026-10-01T19:50:45.441646+00:00", "trade", 14.82, 43.0]
["2026-10-01T19:50:45.441647+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:50:45.441647+00:00", "trade", 14.82, 25.0]
["2026-10-01T19:50:45.441674+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441681+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441687+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441694+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441707+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441714+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441720+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441727+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441728+00:00", "trade", 14.82, 84.0]
["2026-10-01T19:50:45.441735+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441763+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441771+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441784+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441791+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441805+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441936+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441943+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441949+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441958+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441969+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441978+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441984+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.441993+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442030+00:00", "trade", 14.82, 20.0]
["2026-10-01T19:50:45.442032+00:00", "trade", 14.82, 30.0]
["2026-10-01T19:50:45.442033+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442034+00:00", "trade", 14.82, 26.0]
["2026-10-01T19:50:45.442034+00:00", "trade", 14.82, 54.0]
["2026-10-01T19:50:45.442036+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:45.442038+00:00", "trade", 14.82, 33.0]
["2026-10-01T19:50:45.442061+00:00", "quote", 14.81, 14.83]
["2026-10-01T19:50:45.442095+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442102+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442110+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442122+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442137+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442160+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.442161+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442183+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442267+00:00", "trade", 14.82, 500.0]
["2026-10-01T19:50:45.442274+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442291+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442319+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442321+00:00", "trade", 14.82, 500.0]
["2026-10-01T19:50:45.442322+00:00", "trade", 14.82, 1100.0]
["2026-10-01T19:50:45.442323+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:45.442325+00:00", "trade", 14.82, 84.0]
["2026-10-01T19:50:45.442326+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442380+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442387+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442394+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442400+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442407+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442413+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442420+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442430+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442435+00:00", "trade", 14.82, 1100.0]
["2026-10-01T19:50:45.442438+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442452+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442458+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442466+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442471+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442473+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442479+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442486+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442492+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442498+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442505+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442511+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442560+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442594+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442601+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442608+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442615+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442622+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442628+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.442630+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442659+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442743+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442750+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.442750+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.442828+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442860+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442867+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442875+00:00", "quote", 14.81, 14.82]
["2026-10-01T19:50:45.442961+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442962+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:50:45.442963+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:50:45.442964+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:50:45.442964+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:50:45.442965+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442967+00:00", "quote", 14.82, 14.82]
["2026-10-01T19:50:45.442968+00:00", "trade", 14.82, 300.0]
["2026-10-01T19:50:45.442970+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.442971+00:00", "trade", 14.82, 600.0]
["2026-10-01T19:50:45.442974+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442975+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442982+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442988+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.442994+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443001+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443007+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443013+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443019+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443027+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443033+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443040+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443047+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443054+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443060+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443110+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443111+00:00", "trade", 14.82, 100.0]
["2026-10-01T19:50:45.443329+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443335+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443379+00:00", "trade", 14.82, 8.0]
["2026-10-01T19:50:45.443512+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443535+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443668+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.443756+00:00", "trade", 14.82, 11.0]
["2026-10-01T19:50:45.443876+00:00", "trade", 14.82, 7.0]
["2026-10-01T19:50:45.443935+00:00", "trade", 14.8223, 27.0]
["2026-10-01T19:50:45.444070+00:00", "trade", 14.82, 602.0]
["2026-10-01T19:50:45.444089+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.444527+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.445629+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.461987+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.462266+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.473156+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.477697+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.477721+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.478320+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.580060+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.824645+00:00", "trade", 14.825, 200.0]
["2026-10-01T19:50:45.899975+00:00", "trade", 14.82, 41.0]
["2026-10-01T19:50:45.900008+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.900033+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.900652+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.900914+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:45.901100+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:46.150670+00:00", "trade", 14.825, 4.0]
["2026-10-01T19:50:46.150744+00:00", "trade", 14.825, 21.0]
["2026-10-01T19:50:46.150969+00:00", "trade", 14.825, 2612.0]
["2026-10-01T19:50:46.203232+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:46.244363+00:00", "trade", 14.808, 3.0]
["2026-10-01T19:50:46.557836+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:47.071428+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:47.071893+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:47.072923+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:47.734367+00:00", "trade", 14.808, 1.0]
["2026-10-01T19:50:47.811206+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:50:47.872970+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:47.910488+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:47.963783+00:00", "trade", 14.8211, 368.0]
["2026-10-01T19:50:49.020161+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:49.120894+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:49.876814+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:50:50.677773+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:50.678505+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:50.678949+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:50.869293+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.020488+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.020936+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021037+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021097+00:00", "trade", 14.825, 200.0]
["2026-10-01T19:50:51.021109+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021116+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021231+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021562+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021585+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021592+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021635+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.021877+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.022315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.024813+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.025926+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.026002+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.026373+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.111870+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.190223+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.190621+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.267216+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.289250+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.289343+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.290787+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.368782+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.388639+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.389095+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.389315+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.389561+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.511034+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.569798+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.570511+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:51.736365+00:00", "trade", 14.8081, 16.0]
["2026-10-01T19:50:51.856775+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.079314+00:00", "trade", 14.8111, 20.0]
["2026-10-01T19:50:52.083384+00:00", "trade", 14.8111, 18.0]
["2026-10-01T19:50:52.087603+00:00", "trade", 14.8111, 31.0]
["2026-10-01T19:50:52.094549+00:00", "trade", 14.8111, 91.0]
["2026-10-01T19:50:52.524604+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.524642+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.573382+00:00", "trade", 14.8081, 9.0]
["2026-10-01T19:50:52.716872+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.717331+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.717409+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.861413+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:50:52.861462+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.862104+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.998553+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.999223+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:52.999796+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.151928+00:00", "trade", 14.825, 134.0]
["2026-10-01T19:50:53.170372+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.170840+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.170975+00:00", "trade", 14.825, 30.0]
["2026-10-01T19:50:53.326900+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.479622+00:00", "trade", 14.825, 10.0]
["2026-10-01T19:50:53.479981+00:00", "trade", 14.825, 1.0]
["2026-10-01T19:50:53.656866+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.668901+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.669417+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.669625+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.676824+00:00", "trade", 14.83, 141.0]
["2026-10-01T19:50:53.677852+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.712535+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.757514+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.768315+00:00", "trade", 14.825, 9000.0]
["2026-10-01T19:50:53.768929+00:00", "trade", 14.8245, 54.0]
["2026-10-01T19:50:53.768995+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.769459+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.770073+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.770080+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.770223+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:50:53.770238+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:50:53.770266+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.770292+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.770427+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.770710+00:00", "trade", 14.825, 100.0]
["2026-10-01T19:50:53.772645+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.772747+00:00", "trade", 14.825, 146.0]
["2026-10-01T19:50:53.773332+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.813957+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.819239+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.847936+00:00", "trade", 14.825, 60.0]
["2026-10-01T19:50:53.927285+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.979434+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.979439+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.979460+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.979974+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:53.980105+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.110365+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.111056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.111513+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.111523+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.300770+00:00", "trade", 14.825, 6.0]
["2026-10-01T19:50:54.301573+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.326241+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.417964+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:54.910627+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:55.020968+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:55.574312+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:55.574765+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:55.995986+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:50:55.996749+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:55.997214+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:55.997765+00:00", "trade", 14.825, 3.0]
["2026-10-01T19:50:56.193267+00:00", "trade", 14.825, 60.0]
["2026-10-01T19:50:56.298446+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:56.528583+00:00", "trade", 14.8053, 100.0]
["2026-10-01T19:50:57.079056+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079056+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079059+00:00", "trade", 14.83, 65.0]
["2026-10-01T19:50:57.079059+00:00", "trade", 14.83, 35.0]
["2026-10-01T19:50:57.079061+00:00", "trade", 14.83, 707.0]
["2026-10-01T19:50:57.079063+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079078+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079085+00:00", "trade", 14.83, 293.0]
["2026-10-01T19:50:57.079137+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079144+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079151+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079157+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079163+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079170+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079177+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079217+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079296+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079304+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079310+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079316+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079322+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079328+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079335+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079336+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079337+00:00", "trade", 14.83, 200.0]
["2026-10-01T19:50:57.079337+00:00", "trade", 14.83, 8.0]
["2026-10-01T19:50:57.079339+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079342+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079343+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079350+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079358+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079359+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079365+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079371+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079378+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079386+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079393+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079400+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079401+00:00", "trade", 14.83, 19.0]
["2026-10-01T19:50:57.079407+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079414+00:00", "quote", 14.82, 14.83]
["2026-10-01T19:50:57.079422+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079428+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079429+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079432+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079435+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079442+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079449+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079454+00:00", "trade", 14.83, 70.0]
["2026-10-01T19:50:57.079456+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079464+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079470+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079478+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079482+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079484+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079491+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079492+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079498+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079504+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079510+00:00", "trade", 14.83, 81.0]
["2026-10-01T19:50:57.079512+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079526+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079533+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079540+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079546+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079552+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079559+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079565+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079572+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079646+00:00", "trade", 14.83, 25.0]
["2026-10-01T19:50:57.079653+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079653+00:00", "trade", 14.83, 20.0]
["2026-10-01T19:50:57.079653+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079679+00:00", "quote", 14.83, 14.83]
["2026-10-01T19:50:57.079688+00:00", "trade", 14.83, 100.0]
["2026-10-01T19:50:57.079696+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.079717+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.079725+00:00", "trade", 14.83, 45.0]
["2026-10-01T19:50:57.079818+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.079891+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.079964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.080096+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.080126+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.080136+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.080436+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.080538+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.081809+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.083346+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.084269+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.085657+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:50:57.087312+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.096000+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.096024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.096579+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.096968+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:50:57.100750+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.114943+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.114950+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.115442+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.118803+00:00", "trade", 14.835, 27.0]
["2026-10-01T19:50:57.130208+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.135802+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.135827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.136373+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.137879+00:00", "trade", 14.835, 132.0]
["2026-10-01T19:50:57.149067+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.149284+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.149309+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.172901+00:00", "trade", 14.835, 925.0]
["2026-10-01T19:50:57.173109+00:00", "trade", 14.835, 1712.0]
["2026-10-01T19:50:57.179705+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.179735+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.355740+00:00", "trade", 14.7851, 100.0]
["2026-10-01T19:50:57.357114+00:00", "trade", 14.835, 1117.0]
["2026-10-01T19:50:57.380463+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:57.513518+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:50:57.536833+00:00", "trade", 14.7852, 100.0]
["2026-10-01T19:50:58.119583+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:50:58.611997+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:58.857156+00:00", "trade", 14.7852, 100.0]
["2026-10-01T19:50:58.858026+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:58.858545+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:59.614782+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:50:59.627174+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:01.613205+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:01.619400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:01.619425+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:01.661390+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:01.661411+00:00", "trade", 14.835, 300.0]
["2026-10-01T19:51:01.687142+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:01.702855+00:00", "trade", 14.813, 10.0]
["2026-10-01T19:51:02.075539+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.076080+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.313047+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.316209+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.316239+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.357661+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:02.357695+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.362843+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.362867+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.362892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.380157+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.398744+00:00", "trade", 14.835, 925.0]
["2026-10-01T19:51:02.398925+00:00", "trade", 14.835, 1712.0]
["2026-10-01T19:51:02.399902+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.399908+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.439234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.439263+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.442054+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.442067+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.442087+00:00", "trade", 14.83, 76.0]
["2026-10-01T19:51:02.442092+00:00", "trade", 14.83, 35.0]
["2026-10-01T19:51:02.479977+00:00", "trade", 14.83, 55.0]
["2026-10-01T19:51:02.806881+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.806911+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.807417+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.844198+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.844223+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.844964+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:02.907028+00:00", "trade", 14.8016, 3.0]
["2026-10-01T19:51:02.995121+00:00", "trade", 14.8016, 5.0]
["2026-10-01T19:51:03.547452+00:00", "trade", 14.8134, 100.0]
["2026-10-01T19:51:04.156901+00:00", "trade", 14.835, 450.0]
["2026-10-01T19:51:04.157167+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.157193+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.173448+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.173455+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.177861+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.177885+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.199085+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:04.809682+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:04.868903+00:00", "trade", 14.8359, 12.0]
["2026-10-01T19:51:04.970831+00:00", "trade", 14.804, 200.0]
["2026-10-01T19:51:05.037847+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.146682+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.152316+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.574365+00:00", "trade", 14.8111, 12.0]
["2026-10-01T19:51:05.932238+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932328+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932347+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932355+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932358+00:00", "trade", 14.84, 15.0]
["2026-10-01T19:51:05.932364+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932380+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932403+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932583+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932791+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.932799+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.933248+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:05.949759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.004976+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.032344+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.148303+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.357123+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.357546+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.368362+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.369308+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.380558+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.386272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.389705+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.398731+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.398892+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.402111+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.412050+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.413233+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.413258+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.413388+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.432838+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.433478+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.434075+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.442604+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.442897+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.442905+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.443912+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.460031+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.460546+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.460569+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.460581+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.495689+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.555433+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.582878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.607396+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.723973+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:06.907113+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.028745+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.309398+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.330821+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.389102+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.430560+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.535071+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.535721+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.535827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.535863+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.535871+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.711209+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.711999+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.769853+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.769860+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.815682+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.816626+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.895077+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.895996+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:07.907683+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.161617+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.178771+00:00", "trade", 14.835, 50.0]
["2026-10-01T19:51:08.179566+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.179798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.180227+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.180300+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.180311+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.184009+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.184020+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.244200+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.266412+00:00", "trade", 14.835, 59.0]
["2026-10-01T19:51:08.305825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.305833+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.306081+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.386111+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.507587+00:00", "trade", 14.8149, 10.0]
["2026-10-01T19:51:08.571204+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.572321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.666269+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.666753+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.666759+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.666828+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.667256+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.667268+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.667283+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.667769+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.667786+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.712271+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.712297+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.712941+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.713043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.713050+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.994478+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.994534+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.994546+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:08.996129+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.130236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.138738+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.212698+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.212787+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.212795+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.212803+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.269748+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.269757+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.269764+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.269771+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.270470+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.270535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.270555+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.274330+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.290404+00:00", "trade", 14.8129, 212.0]
["2026-10-01T19:51:09.290464+00:00", "trade", 14.8133, 155.0]
["2026-10-01T19:51:09.291184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.311867+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.339827+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.342400+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.342406+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.419470+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.420195+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.420311+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:51:09.421049+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.421134+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.423831+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.435612+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.435694+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.435701+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.526723+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671514+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:09.671516+00:00", "trade", 14.84, 11.0]
["2026-10-01T19:51:09.671517+00:00", "trade", 14.84, 26.0]
["2026-10-01T19:51:09.671519+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:51:09.671523+00:00", "trade", 14.84, 17.0]
["2026-10-01T19:51:09.671548+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671555+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671561+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671568+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671574+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671581+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671596+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671602+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671609+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671616+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671622+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671628+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671642+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671734+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671756+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671762+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671791+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671798+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671805+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671824+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:51:09.671827+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:09.671834+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:09.671993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.671993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:09.672010+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672022+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672029+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672035+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672042+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672051+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672057+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672063+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672069+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672076+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672083+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672091+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672099+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672100+00:00", "trade", 14.84, 27.0]
["2026-10-01T19:51:09.672105+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:09.672107+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:09.672109+00:00", "trade", 14.84, 80.0]
["2026-10-01T19:51:09.672109+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:51:09.672109+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672112+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672118+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672124+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672187+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672314+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:51:09.672490+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672660+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672700+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672706+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672776+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672788+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672840+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672879+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672905+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.672940+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.673078+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.673145+00:00", "trade", 14.845, 134.0]
["2026-10-01T19:51:09.673224+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.674122+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.674216+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.674603+00:00", "trade", 14.8423, 37.0]
["2026-10-01T19:51:09.677218+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.679804+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.682185+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.682209+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.683019+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.711410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.713304+00:00", "trade", 14.84, 55.0]
["2026-10-01T19:51:09.713362+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.713371+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.713505+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:09.873005+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:10.019749+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:10.222498+00:00", "trade", 14.845, 436.0]
["2026-10-01T19:51:10.222695+00:00", "trade", 14.845, 1100.0]
["2026-10-01T19:51:10.354879+00:00", "trade", 14.8155, 1.0]
["2026-10-01T19:51:10.539184+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:10.672477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:10.766377+00:00", "trade", 14.8118, 23.0]
["2026-10-01T19:51:10.803285+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:51:11.040988+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:51:11.359235+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.467749+00:00", "trade", 14.8401, 100.0]
["2026-10-01T19:51:11.513187+00:00", "trade", 14.84, 83.0]
["2026-10-01T19:51:11.602769+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:51:11.604771+00:00", "trade", 14.8401, 2000.0]
["2026-10-01T19:51:11.643474+00:00", "trade", 14.84, 15.0]
["2026-10-01T19:51:11.648927+00:00", "trade", 14.84, 83.0]
["2026-10-01T19:51:11.649379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.649428+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.681865+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.681887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.681967+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.682113+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.682790+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.683243+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.683269+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.726112+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.934692+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.953552+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:51:11.953910+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.953969+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.954480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:11.955739+00:00", "trade", 14.8423, 58.0]
["2026-10-01T19:51:12.139766+00:00", "trade", 14.8425, 5000.0]
["2026-10-01T19:51:12.157620+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:51:12.157622+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.157677+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.158450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194033+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194058+00:00", "trade", 14.84, 184.0]
["2026-10-01T19:51:12.194066+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194069+00:00", "trade", 14.84, 597.0]
["2026-10-01T19:51:12.194070+00:00", "trade", 14.84, 1100.0]
["2026-10-01T19:51:12.194072+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:51:12.194073+00:00", "trade", 14.84, 1100.0]
["2026-10-01T19:51:12.194076+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194076+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194082+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194114+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:51:12.194115+00:00", "trade", 14.84, 95.0]
["2026-10-01T19:51:12.194121+00:00", "trade", 14.84, 76.0]
["2026-10-01T19:51:12.194126+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194127+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.194133+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194135+00:00", "trade", 14.84, 2000.0]
["2026-10-01T19:51:12.194186+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194194+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194202+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194209+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194216+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194222+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194223+00:00", "trade", 14.84, 65.0]
["2026-10-01T19:51:12.194229+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194236+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194244+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194246+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194250+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.194252+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194301+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194307+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194314+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194397+00:00", "trade", 14.84, 29.0]
["2026-10-01T19:51:12.194406+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194450+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:51:12.194452+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194452+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194453+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.194453+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194456+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:51:12.194477+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.194497+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.194501+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.194509+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.194515+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.194516+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194518+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194525+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194531+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194567+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194574+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194581+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194588+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194595+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194601+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194608+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194614+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194621+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194630+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194637+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194644+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194726+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194850+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194888+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194917+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194930+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.194948+00:00", "trade", 14.84, 78.0]
["2026-10-01T19:51:12.194993+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195001+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195007+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195014+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195032+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195043+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195271+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195287+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.195294+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.196225+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.196322+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:12.198000+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:12.198133+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.199100+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.200385+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:12.200875+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.202103+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.204601+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.205282+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:12.214988+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.225508+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.225764+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.244958+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.294095+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382002+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382009+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382012+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.382013+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:51:12.382015+00:00", "trade", 14.84, 1100.0]
["2026-10-01T19:51:12.382016+00:00", "trade", 14.84, 76.0]
["2026-10-01T19:51:12.382018+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382020+00:00", "trade", 14.84, 443.0]
["2026-10-01T19:51:12.382024+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382030+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382037+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382039+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.382045+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.382046+00:00", "trade", 14.84, 43.0]
["2026-10-01T19:51:12.382071+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382077+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382083+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382090+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382097+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382103+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382109+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382116+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382121+00:00", "trade", 14.84, 157.0]
["2026-10-01T19:51:12.382123+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382129+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382130+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:51:12.382130+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382136+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382143+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382149+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:51:12.382149+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382155+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382162+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382170+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382177+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382184+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382191+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382192+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382192+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.382198+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382206+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382212+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382220+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382227+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382234+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382236+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382301+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382308+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382318+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382325+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382332+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382339+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382359+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382365+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382387+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382396+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382430+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382431+00:00", "trade", 14.84, 4.0]
["2026-10-01T19:51:12.382434+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:51:12.382436+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:51:12.382436+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382534+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:12.382549+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382564+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382564+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382636+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:12.382672+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.382704+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.382784+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.382837+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382851+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.382866+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.382872+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:12.382874+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382876+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382878+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382885+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382891+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382905+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382911+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382915+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:12.382918+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382924+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382930+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382937+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382944+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382952+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382965+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.382971+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383058+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383081+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383188+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383410+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383491+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383518+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383598+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.383668+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.384186+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.385335+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.385343+00:00", "trade", 14.8423, 24.0]
["2026-10-01T19:51:12.386136+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.386858+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.387090+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.389879+00:00", "trade", 14.84, 157.0]
["2026-10-01T19:51:12.389901+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.390842+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.394374+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.394536+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.396995+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.397019+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.413712+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.413733+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.432954+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.458987+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.459077+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:12.459077+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:12.459129+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.482480+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.583458+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.635917+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.708156+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.708182+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.708280+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:12.708964+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:12.710118+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.196548+00:00", "trade", 14.8313, 7.0]
["2026-10-01T19:51:13.196580+00:00", "trade", 14.8313, 7.0]
["2026-10-01T19:51:13.196660+00:00", "trade", 14.8155, 50.0]
["2026-10-01T19:51:13.196757+00:00", "trade", 14.8155, 125.0]
["2026-10-01T19:51:13.384133+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.432506+00:00", "trade", 14.8078, 25.0]
["2026-10-01T19:51:13.566738+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.714827+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.715192+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.828337+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.828524+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:13.888984+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.184377+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.184827+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.185274+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.281167+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:51:14.307156+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.309412+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.309451+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.310611+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.310636+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:14.459363+00:00", "trade", 14.8149, 2.0]
["2026-10-01T19:51:14.954962+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:15.024724+00:00", "trade", 14.845, 1100.0]
["2026-10-01T19:51:15.025025+00:00", "trade", 14.845, 436.0]
["2026-10-01T19:51:15.025343+00:00", "trade", 14.841, 50.0]
["2026-10-01T19:51:15.122336+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:15.147898+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:15.171923+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:15.462819+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:15.841678+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:15.842332+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.008135+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.129764+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:51:16.151198+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.156787+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.157220+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.157264+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.157483+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.157714+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.157934+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.157971+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.158356+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.158811+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.183147+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.413314+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.539671+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.571366+00:00", "trade", 14.8152, 9.0]
["2026-10-01T19:51:16.571447+00:00", "trade", 14.8152, 16.0]
["2026-10-01T19:51:16.671664+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.671714+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.672096+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.672548+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.683755+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.714645+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.714667+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.891013+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.891019+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:16.893796+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.132690+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.132745+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.132842+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.202675+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.221659+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:51:17.222346+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.222615+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.480189+00:00", "trade", 14.8192, 40.0]
["2026-10-01T19:51:17.600380+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.600426+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.665144+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:51:17.665789+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:17.677293+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:18.348028+00:00", "trade", 14.845, 742.0]
["2026-10-01T19:51:18.348137+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:51:18.556656+00:00", "trade", 14.8196, 300.0]
["2026-10-01T19:51:18.558248+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:18.606838+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:18.792902+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:18.839466+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:18.913018+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:19.090515+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:51:19.255460+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:19.740750+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:19.742635+00:00", "trade", 14.845, 564.0]
["2026-10-01T19:51:19.742690+00:00", "trade", 14.845, 972.0]
["2026-10-01T19:51:19.743278+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:20.023004+00:00", "trade", 14.845, 1680.0]
["2026-10-01T19:51:20.154963+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:20.474066+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:20.474073+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:20.474112+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:20.764474+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:20.924606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:21.155056+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:51:21.179553+00:00", "trade", 14.845, 55.0]
["2026-10-01T19:51:21.466811+00:00", "trade", 14.8201, 10.0]
["2026-10-01T19:51:21.480017+00:00", "trade", 14.8201, 2.0]
["2026-10-01T19:51:21.776535+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:51:21.777552+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:23.254945+00:00", "trade", 14.845, 59.0]
["2026-10-01T19:51:23.254948+00:00", "trade", 14.845, 18.0]
["2026-10-01T19:51:23.256000+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:51:23.259616+00:00", "trade", 14.8423, 96.0]
["2026-10-01T19:51:23.640305+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:23.640355+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:23.658566+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:23.658868+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:23.770396+00:00", "trade", 14.8395, 44.0]
["2026-10-01T19:51:24.122920+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:24.122969+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:24.271058+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:24.374904+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:24.428897+00:00", "trade", 14.845, 1536.0]
["2026-10-01T19:51:24.452856+00:00", "trade", 14.845, 55.0]
["2026-10-01T19:51:24.961524+00:00", "trade", 14.85, 670.0]
["2026-10-01T19:51:25.320316+00:00", "trade", 14.8499, 5.0]
["2026-10-01T19:51:25.785457+00:00", "trade", 14.8252, 200.0]
["2026-10-01T19:51:26.021872+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:26.021887+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:26.021938+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:26.022527+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:26.022677+00:00", "trade", 14.845, 132.0]
["2026-10-01T19:51:26.060955+00:00", "trade", 14.845, 55.0]
["2026-10-01T19:51:26.061006+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:26.062810+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:51:26.133751+00:00", "trade", 14.789, 100.0]
["2026-10-01T19:51:27.454955+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:28.138260+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:51:28.139139+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:28.139596+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:28.300245+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:28.300456+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:28.393661+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:28.771514+00:00", "trade", 14.845, 1.0]
["2026-10-01T19:51:29.085942+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:29.085993+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:29.086519+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:29.087337+00:00", "trade", 14.845, 1536.0]
["2026-10-01T19:51:29.118573+00:00", "trade", 14.845, 55.0]
["2026-10-01T19:51:29.133489+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:29.714208+00:00", "trade", 14.8258, 1.0]
["2026-10-01T19:51:30.050437+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:30.050604+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:30.050960+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:30.078737+00:00", "trade", 14.8259, 45.0]
["2026-10-01T19:51:30.083734+00:00", "trade", 14.8259, 7.0]
["2026-10-01T19:51:30.115936+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:51:30.115952+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:51:30.115957+00:00", "trade", 14.845, 2.0]
["2026-10-01T19:51:30.115962+00:00", "trade", 14.845, 4.0]
["2026-10-01T19:51:30.115974+00:00", "trade", 14.845, 900.0]
["2026-10-01T19:51:30.139974+00:00", "trade", 14.845, 88.0]
["2026-10-01T19:51:30.140939+00:00", "trade", 14.845, 10.0]
["2026-10-01T19:51:30.140950+00:00", "trade", 14.845, 200.0]
["2026-10-01T19:51:30.384625+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:51:30.406536+00:00", "trade", 14.8423, 16.0]
["2026-10-01T19:51:30.626320+00:00", "trade", 14.845, 134.0]
["2026-10-01T19:51:30.631482+00:00", "trade", 14.845, 134.0]
["2026-10-01T19:51:32.635566+00:00", "trade", 14.845, 300.0]
["2026-10-01T19:51:33.732856+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:33.733316+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:33.733566+00:00", "trade", 14.845, 2412.0]
["2026-10-01T19:51:33.734345+00:00", "trade", 14.8423, 23.0]
["2026-10-01T19:51:33.735105+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:33.761459+00:00", "trade", 14.845, 88.0]
["2026-10-01T19:51:34.111755+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111832+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111836+00:00", "trade", 14.84, 500.0]
["2026-10-01T19:51:34.111837+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:34.111838+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111839+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111840+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:51:34.111843+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.111844+00:00", "trade", 14.84, 400.0]
["2026-10-01T19:51:34.111844+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:51:34.111846+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:34.111850+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111853+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111853+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111898+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.111915+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.111931+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.111941+00:00", "trade", 14.84, 9.0]
["2026-10-01T19:51:34.111954+00:00", "trade", 14.84, 33.0]
["2026-10-01T19:51:34.111962+00:00", "trade", 14.84, 2700.0]
["2026-10-01T19:51:34.111976+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.111982+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.111992+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.111999+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112006+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112014+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112028+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112035+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112042+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112049+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112056+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112063+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112063+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112070+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112078+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112145+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112158+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112170+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112177+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112189+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112248+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.112253+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:34.112255+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:51:34.112255+00:00", "trade", 14.84, 6.0]
["2026-10-01T19:51:34.112274+00:00", "trade", 14.84, 818.0]
["2026-10-01T19:51:34.112277+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112323+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112372+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112379+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112386+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112418+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112463+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112470+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:34.112544+00:00", "trade", 14.84, 200.0]
["2026-10-01T19:51:34.112588+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:34.112591+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112640+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112653+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112661+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112675+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112681+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112689+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112703+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112710+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112717+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.112913+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.113212+00:00", "trade", 14.835, 8.0]
["2026-10-01T19:51:34.113386+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.113639+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.113712+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.113921+00:00", "trade", 14.83, 350.0]
["2026-10-01T19:51:34.114035+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.114158+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.114209+00:00", "trade", 14.835, 200.0]
["2026-10-01T19:51:34.114543+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.116566+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.118794+00:00", "trade", 14.8323, 13.0]
["2026-10-01T19:51:34.121019+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:51:34.122630+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:34.123392+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.124708+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:34.125507+00:00", "trade", 14.835, 152.0]
["2026-10-01T19:51:34.141299+00:00", "trade", 14.8404, 3.0]
["2026-10-01T19:51:34.141354+00:00", "trade", 14.8271, 1.0]
["2026-10-01T19:51:34.141410+00:00", "trade", 14.8252, 6.0]
["2026-10-01T19:51:34.141437+00:00", "trade", 14.8219, 5.0]
["2026-10-01T19:51:34.141511+00:00", "trade", 14.8404, 1.0]
["2026-10-01T19:51:34.141551+00:00", "trade", 14.8281, 1.0]
["2026-10-01T19:51:34.141604+00:00", "trade", 14.8219, 2.0]
["2026-10-01T19:51:34.142819+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.191399+00:00", "trade", 14.835, 94.0]
["2026-10-01T19:51:34.235122+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:34.236087+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.330345+00:00", "trade", 14.818, 25.0]
["2026-10-01T19:51:34.447336+00:00", "trade", 14.835, 539.0]
["2026-10-01T19:51:34.447705+00:00", "trade", 14.835, 1.0]
["2026-10-01T19:51:34.686188+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.871614+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.871760+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.872472+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.873004+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.875456+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:34.902859+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:35.406532+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:35.614499+00:00", "trade", 14.835, 41.0]
["2026-10-01T19:51:36.523650+00:00", "trade", 14.8346, 5.0]
["2026-10-01T19:51:36.523701+00:00", "trade", 14.8221, 11.0]
["2026-10-01T19:51:36.735363+00:00", "trade", 14.8181, 511.0]
["2026-10-01T19:51:37.039392+00:00", "trade", 14.8181, 12.0]
["2026-10-01T19:51:37.274451+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:37.295571+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:37.395823+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:37.400825+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:37.404369+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:37.417323+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:37.495453+00:00", "trade", 14.835, 2.0]
["2026-10-01T19:51:37.959166+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.407308+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.407764+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.407878+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.408243+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.408371+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.408571+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.536771+00:00", "trade", 14.8153, 28.0]
["2026-10-01T19:51:38.537572+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.538070+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:38.538515+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:39.154682+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:39.228812+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:39.686123+00:00", "trade", 14.8189, 100.0]
["2026-10-01T19:51:39.991374+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:39.992991+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.011841+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.014535+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.359203+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.395865+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.396249+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.396273+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.396397+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.396403+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.448435+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.906726+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:40.907470+00:00", "trade", 14.835, 100.0]
["2026-10-01T19:51:40.911382+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.912334+00:00", "trade", 14.8381, 11.0]
["2026-10-01T19:51:40.912377+00:00", "trade", 14.8224, 16.0]
["2026-10-01T19:51:40.912402+00:00", "trade", 14.8188, 21.0]
["2026-10-01T19:51:40.948127+00:00", "trade", 14.84, 51.0]
["2026-10-01T19:51:40.948129+00:00", "trade", 14.84, 29.0]
["2026-10-01T19:51:40.948130+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948131+00:00", "trade", 14.84, 2.0]
["2026-10-01T19:51:40.948147+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948149+00:00", "trade", 14.84, 679.0]
["2026-10-01T19:51:40.948160+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948171+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948172+00:00", "trade", 14.84, 221.0]
["2026-10-01T19:51:40.948207+00:00", "trade", 14.84, 9.0]
["2026-10-01T19:51:40.948209+00:00", "trade", 14.84, 10.0]
["2026-10-01T19:51:40.948213+00:00", "trade", 14.84, 33.0]
["2026-10-01T19:51:40.948214+00:00", "trade", 14.84, 60.0]
["2026-10-01T19:51:40.948216+00:00", "trade", 14.84, 1000.0]
["2026-10-01T19:51:40.948217+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948220+00:00", "trade", 14.84, 1.0]
["2026-10-01T19:51:40.948224+00:00", "trade", 14.84, 9.0]
["2026-10-01T19:51:40.948230+00:00", "trade", 14.84, 300.0]
["2026-10-01T19:51:40.948233+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948246+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948252+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948266+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948272+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948285+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948292+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948295+00:00", "trade", 14.84, 8.0]
["2026-10-01T19:51:40.948301+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948307+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948314+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948321+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948335+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948343+00:00", "quote", 14.83, 14.84]
["2026-10-01T19:51:40.948350+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948357+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948364+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948365+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948371+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948377+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948383+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948390+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948396+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948402+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948402+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948404+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948412+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948426+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948434+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948441+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948448+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948456+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948474+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948492+00:00", "quote", 14.84, 14.84]
["2026-10-01T19:51:40.948534+00:00", "trade", 14.84, 16.0]
["2026-10-01T19:51:40.948537+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948537+00:00", "trade", 14.84, 100.0]
["2026-10-01T19:51:40.948550+00:00", "trade", 14.84, 20.0]
["2026-10-01T19:51:40.948552+00:00", "trade", 14.84, 5.0]
["2026-10-01T19:51:40.948552+00:00", "trade", 14.84, 600.0]
["2026-10-01T19:51:40.948552+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948578+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948600+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948606+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948637+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948658+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948690+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948691+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948709+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948759+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948769+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948781+00:00", "trade", 14.8426, 50.0]
["2026-10-01T19:51:40.948794+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948844+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948857+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948864+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.948878+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949004+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949116+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949135+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949207+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949247+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949257+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949335+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949347+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949367+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949476+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949504+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949523+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.949642+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:40.955518+00:00", "trade", 14.845, 162.0]
["2026-10-01T19:51:40.986154+00:00", "trade", 14.8423, 74.0]
["2026-10-01T19:51:41.032497+00:00", "trade", 14.845, 86.0]
["2026-10-01T19:51:41.070995+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:41.366903+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:41.494780+00:00", "trade", 14.7906, 100.0]
["2026-10-01T19:51:41.700325+00:00", "trade", 14.845, 5.0]
["2026-10-01T19:51:42.022722+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:42.022789+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:42.023180+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:42.512127+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:42.512610+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:42.586609+00:00", "trade", 14.7906, 200.0]
["2026-10-01T19:51:42.648037+00:00", "trade", 14.8066, 15.0]
["2026-10-01T19:51:42.924626+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:42.924675+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.023810+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.023911+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.053177+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.067900+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.529105+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.529564+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:43.530521+00:00", "trade", 14.845, 90.0]
["2026-10-01T19:51:44.071115+00:00", "trade", 14.845, 100.0]
["2026-10-01T19:51:44.374601+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.376450+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.376897+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.378082+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.414463+00:00", "trade", 14.8135, 5.0]
["2026-10-01T19:51:44.645183+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.645647+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.645659+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.732689+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.733130+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.733369+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.734224+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:44.888617+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:45.647713+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:45.648218+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:45.653691+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:46.127856+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:46.127863+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:46.128018+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:46.128345+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:47.421397+00:00", "trade", 14.8188, 17.0]
["2026-10-01T19:51:47.954815+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:48.593383+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:51:48.593395+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:51:48.593399+00:00", "trade", 14.85, 600.0]
["2026-10-01T19:51:48.593404+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593452+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:48.593459+00:00", "trade", 14.85, 129.0]
["2026-10-01T19:51:48.593459+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:48.593460+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593462+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593464+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:51:48.593468+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593468+00:00", "trade", 14.85, 50.0]
["2026-10-01T19:51:48.593488+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593489+00:00", "trade", 14.85, 236.0]
["2026-10-01T19:51:48.593491+00:00", "trade", 14.85, 170.0]
["2026-10-01T19:51:48.593492+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593501+00:00", "trade", 14.85, 170.0]
["2026-10-01T19:51:48.593507+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593509+00:00", "trade", 14.85, 324.0]
["2026-10-01T19:51:48.593580+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:48.593587+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:48.593594+00:00", "quote", 14.84, 14.85]
["2026-10-01T19:51:48.593616+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593623+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593630+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593637+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593653+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593660+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593724+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593725+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593736+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593749+00:00", "trade", 14.85, 100.0]
["2026-10-01T19:51:48.593750+00:00", "trade", 14.85, 20.0]
["2026-10-01T19:51:48.593750+00:00", "quote", 14.85, 14.85]
["2026-10-01T19:51:48.593756+00:00", "trade", 14.85, 300.0]
["2026-10-01T19:51:48.593757+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.593940+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594020+00:00", "trade", 14.85, 3.0]
["2026-10-01T19:51:48.594033+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594057+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594065+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594096+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594104+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594166+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594173+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594181+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594188+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594778+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.594801+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.595455+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.595513+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.595600+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.595613+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.595759+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.595981+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.596047+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.596439+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.596573+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.597766+00:00", "trade", 14.855, 134.0]
["2026-10-01T19:51:48.597792+00:00", "trade", 14.855, 84.0]
["2026-10-01T19:51:48.597816+00:00", "trade", 14.855, 69.0]
["2026-10-01T19:51:48.599041+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.599202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.599224+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.599246+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.599257+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.601728+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.607775+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.607806+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.610979+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.611005+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.614603+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.633898+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.636317+00:00", "trade", 14.855, 162.0]
["2026-10-01T19:51:48.653217+00:00", "trade", 14.8523, 80.0]
["2026-10-01T19:51:48.673773+00:00", "trade", 14.855, 86.0]
["2026-10-01T19:51:48.700388+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:48.846097+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.030649+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:51:50.291202+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.341920+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.352724+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.352855+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.352862+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.352929+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.353364+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.353389+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.353744+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.354469+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.354588+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.364030+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.526501+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.526533+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.527183+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.529210+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.545995+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.822609+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.873819+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:50.873846+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.338191+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.338215+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.338894+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.338951+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.338963+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.342494+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.370512+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.370923+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.375019+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.497618+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.497645+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.604010+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.605324+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.764991+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.765189+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.765348+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.765373+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:51.765671+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.030355+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.030379+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.030851+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.342532+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.448020+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.448713+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.448738+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.448793+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.448805+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.455451+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.603763+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.603770+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.603888+00:00", "trade", 14.855, 400.0]
["2026-10-01T19:51:52.604212+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.604312+00:00", "trade", 14.855, 400.0]
["2026-10-01T19:51:52.604314+00:00", "trade", 14.855, 300.0]
["2026-10-01T19:51:52.604579+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.604677+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.604687+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.604758+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.604822+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.605306+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.696177+00:00", "trade", 14.855, 86.0]
["2026-10-01T19:51:52.696490+00:00", "trade", 14.855, 300.0]
["2026-10-01T19:51:52.696780+00:00", "trade", 14.855, 92.0]
["2026-10-01T19:51:52.772325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.772418+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:52.772438+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:53.627989+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:53.643917+00:00", "trade", 14.855, 10.0]
["2026-10-01T19:51:53.772409+00:00", "trade", 14.844, 29.0]
["2026-10-01T19:51:54.056877+00:00", "trade", 14.8414, 22.0]
["2026-10-01T19:51:54.477046+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:54.477535+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:54.636884+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:54.777191+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:54.777218+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:55.071412+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:55.072336+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:55.072360+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:55.285939+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:51:55.324134+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:55.372726+00:00", "trade", 14.86, 13.0]
["2026-10-01T19:51:55.435784+00:00", "trade", 14.7913, 300.0]
["2026-10-01T19:51:55.800974+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:55.992685+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.017631+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.017657+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.108225+00:00", "trade", 14.8414, 1900.0]
["2026-10-01T19:51:56.135005+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.161327+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.196182+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.205776+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.244197+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.244573+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.301925+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.315053+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.316065+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.327514+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.724150+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.724157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.950170+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:56.997906+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:57.009176+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:57.010008+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:57.081445+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:57.757645+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:57.758169+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.035554+00:00", "trade", 14.855, 6.0]
["2026-10-01T19:51:58.041070+00:00", "trade", 14.8599, 1.0]
["2026-10-01T19:51:58.437600+00:00", "trade", 14.8599, 20.0]
["2026-10-01T19:51:58.453413+00:00", "trade", 14.8132, 8.0]
["2026-10-01T19:51:58.594306+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.594987+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.619462+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:51:58.620078+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.620108+00:00", "trade", 14.855, 300.0]
["2026-10-01T19:51:58.620491+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.620926+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.622310+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.622325+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.623549+00:00", "trade", 14.8523, 60.0]
["2026-10-01T19:51:58.629191+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:51:58.629191+00:00", "trade", 14.86, 25.0]
["2026-10-01T19:51:58.629193+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:51:58.629194+00:00", "trade", 14.86, 42.0]
["2026-10-01T19:51:58.629198+00:00", "trade", 14.86, 20.0]
["2026-10-01T19:51:58.629232+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629238+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629245+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629251+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629258+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629264+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629270+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629411+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629502+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629510+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629518+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629525+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629532+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629539+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629540+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:51:58.629546+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629555+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:51:58.629556+00:00", "trade", 14.86, 120.0]
["2026-10-01T19:51:58.629652+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629743+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629786+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629864+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:51:58.629927+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:51:58.629956+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:51:58.629963+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:51:58.629965+00:00", "trade", 14.86, 43.0]
["2026-10-01T19:51:58.629965+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.629970+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.629976+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.629983+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.629990+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.629997+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630004+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630011+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630046+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630057+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630063+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:51:58.630108+00:00", "trade", 14.86, 8.0]
["2026-10-01T19:51:58.630415+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630439+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630611+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630927+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.630997+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.633400+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.633762+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.633894+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.633901+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.633931+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.634305+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.637527+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.637675+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.661414+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:58.705651+00:00", "trade", 14.865, 1101.0]
["2026-10-01T19:51:58.784469+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:51:59.206848+00:00", "trade", 14.82, 200.0]
["2026-10-01T19:51:59.740752+00:00", "trade", 14.86, 12.0]
["2026-10-01T19:51:59.740894+00:00", "trade", 14.8603, 12.0]
["2026-10-01T19:51:59.755086+00:00", "trade", 14.8603, 1.0]
["2026-10-01T19:51:59.775530+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:51:59.775675+00:00", "trade", 14.8639, 100.0]
["2026-10-01T19:51:59.992867+00:00", "trade", 14.865, 3.0]
["2026-10-01T19:52:00.050433+00:00", "trade", 14.86, 501.0]
["2026-10-01T19:52:00.074038+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:00.100854+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:00.107916+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:52:00.188939+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:00.289525+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:00.924368+00:00", "trade", 14.8212, 14.0]
["2026-10-01T19:52:03.296275+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.336397+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.336423+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.337505+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.707374+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.707402+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.924713+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.938130+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.938155+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.938942+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.939944+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.944479+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.944822+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.944830+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.945459+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:04.949098+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.949124+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.953561+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.953593+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.954024+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.954048+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.971469+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:04.971501+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.012936+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.012962+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.154334+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.157876+00:00", "trade", 14.865, 5000.0]
["2026-10-01T19:52:05.171607+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:05.171619+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:05.181742+00:00", "trade", 14.865, 300.0]
["2026-10-01T19:52:05.217768+00:00", "trade", 14.7924, 100.0]
["2026-10-01T19:52:05.248295+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.248320+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.269510+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.289594+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.349276+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.349305+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.370156+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.463583+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.463609+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.464798+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:05.711800+00:00", "trade", 14.865, 5.0]
["2026-10-01T19:52:05.910224+00:00", "trade", 14.87, 500.0]
["2026-10-01T19:52:05.912098+00:00", "trade", 14.865, 106.0]
["2026-10-01T19:52:05.912904+00:00", "trade", 14.865, 95.0]
["2026-10-01T19:52:05.912905+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:05.912907+00:00", "trade", 14.865, 5.0]
["2026-10-01T19:52:05.921987+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:06.028866+00:00", "trade", 14.8257, 33.0]
["2026-10-01T19:52:06.070566+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.070573+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.070580+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.094235+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.096976+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.362605+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.362629+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.363509+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.572126+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.572132+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.681901+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.681927+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.682538+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.713289+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.841168+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.841189+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.841196+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:06.841804+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.012478+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.013284+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.013310+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.018255+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.130575+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.130601+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.197840+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.375753+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.375772+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:52:07.375780+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.376088+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.451813+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.452090+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.488850+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.591874+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.837048+00:00", "trade", 14.865, 50.0]
["2026-10-01T19:52:07.876854+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:07.972128+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.013651+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.013875+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.014401+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.014825+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.015554+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.015867+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.016231+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.016356+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.018751+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.021068+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.047700+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.047709+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.050553+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.050580+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.056342+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.056419+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.068011+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.068596+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:52:10.069134+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.069154+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.069539+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.073640+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.074624+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.099570+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.112232+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:10.112685+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.112718+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.112725+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.113099+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.145261+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.145962+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.145988+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.178064+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.180602+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.182466+00:00", "trade", 14.8623, 47.0]
["2026-10-01T19:52:10.307501+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.360948+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.360973+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.373891+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.373916+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.408845+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.519528+00:00", "trade", 14.8459, 15.0]
["2026-10-01T19:52:10.525577+00:00", "trade", 14.8459, 16.0]
["2026-10-01T19:52:10.537364+00:00", "trade", 14.8252, 12.0]
["2026-10-01T19:52:10.569216+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:10.775361+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:10.775363+00:00", "trade", 14.865, 20.0]
["2026-10-01T19:52:10.950400+00:00", "trade", 14.8561, 40.0]
["2026-10-01T19:52:11.024674+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.093539+00:00", "trade", 14.865, 20.0]
["2026-10-01T19:52:11.116383+00:00", "trade", 14.815, 23.0]
["2026-10-01T19:52:11.404796+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.404824+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.405345+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.405786+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.630113+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.630143+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.630663+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.631110+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.632956+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.649027+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.663851+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.664605+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.665975+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.719630+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:11.763184+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.025034+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.025060+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.025506+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.025856+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.053754+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.228506+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.229018+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.240838+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.240865+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.241552+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.268251+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.268326+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.268689+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.269196+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.269654+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.450808+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.904295+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.904416+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.904643+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:12.915705+00:00", "trade", 14.8498, 82.0]
["2026-10-01T19:52:12.947801+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:12.947828+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.006653+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.163927+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.164545+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.164716+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.166471+00:00", "trade", 14.8623, 26.0]
["2026-10-01T19:52:13.167238+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.185035+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.185149+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.186002+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.195553+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.373909+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.439160+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:13.439872+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:13.523713+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:13.523739+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.524193+00:00", "trade", 14.865, 106.0]
["2026-10-01T19:52:13.544529+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.697155+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.704552+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.725425+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.819429+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.821063+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.821520+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.943506+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.944460+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.947594+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.948012+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.951175+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.951206+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.955103+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:13.955130+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.969132+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.989611+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:13.989917+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.070291+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.097003+00:00", "trade", 14.865, 31.0]
["2026-10-01T19:52:14.116658+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.149829+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.258740+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.280963+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.280970+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.673818+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.779216+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.950465+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.950472+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.950776+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:14.994891+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.070135+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.122175+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.122182+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.122931+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.132538+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.685257+00:00", "trade", 14.865, 220.0]
["2026-10-01T19:52:15.757328+00:00", "trade", 14.8623, 17.0]
["2026-10-01T19:52:15.848823+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.848832+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.848841+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.915869+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:15.977066+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.043484+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.053666+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.064937+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.145570+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.353840+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.474084+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.474340+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.491875+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.492331+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.504329+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.695051+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.696774+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:16.756858+00:00", "trade", 14.7928, 10.0]
["2026-10-01T19:52:16.862845+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.096759+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.244029+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.247733+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.248469+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.252927+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.252952+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.253728+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.253754+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.271205+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.272405+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.272412+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.310558+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.311001+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.373911+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.376013+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.376040+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.407853+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.407883+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.457841+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.457848+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.458303+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.463172+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.586773+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.659102+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.717017+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.871546+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:17.994091+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.121161+00:00", "trade", 14.865, 20.0]
["2026-10-01T19:52:18.193955+00:00", "trade", 14.8623, 23.0]
["2026-10-01T19:52:18.349416+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.414399+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.414406+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.414413+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.414860+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.415315+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.473084+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.567683+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.574601+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.655303+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.656096+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.681639+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.681647+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.753131+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891442+00:00", "trade", 14.86, 168.0]
["2026-10-01T19:52:18.891452+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891461+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:52:18.891462+00:00", "trade", 14.865, 200.0]
["2026-10-01T19:52:18.891464+00:00", "trade", 14.865, 50.0]
["2026-10-01T19:52:18.891466+00:00", "trade", 14.865, 50.0]
["2026-10-01T19:52:18.891469+00:00", "trade", 14.86, 800.0]
["2026-10-01T19:52:18.891469+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891472+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891473+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891478+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891478+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891478+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:52:18.891480+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891486+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:52:18.891488+00:00", "trade", 14.86, 300.0]
["2026-10-01T19:52:18.891488+00:00", "trade", 14.86, 1050.0]
["2026-10-01T19:52:18.891489+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:52:18.891529+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891535+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891549+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891555+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891562+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891568+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891575+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891581+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891588+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891592+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891596+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891602+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891609+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891668+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891695+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891701+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891702+00:00", "trade", 14.86, 54.0]
["2026-10-01T19:52:18.891708+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891723+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891725+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891727+00:00", "trade", 14.86, 18.0]
["2026-10-01T19:52:18.891733+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891740+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891747+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891748+00:00", "trade", 14.86, 9.0]
["2026-10-01T19:52:18.891751+00:00", "trade", 14.86, 395.0]
["2026-10-01T19:52:18.891752+00:00", "trade", 14.86, 1.0]
["2026-10-01T19:52:18.891758+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891759+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891760+00:00", "trade", 14.86, 2400.0]
["2026-10-01T19:52:18.891764+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891792+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891804+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891828+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891899+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.891917+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891989+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.891998+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892002+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892005+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892022+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:18.892048+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892055+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892088+00:00", "trade", 14.86, 600.0]
["2026-10-01T19:52:18.892091+00:00", "trade", 14.86, 5.0]
["2026-10-01T19:52:18.892091+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.892091+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:52:18.892092+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892095+00:00", "trade", 14.86, 38.0]
["2026-10-01T19:52:18.892098+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.892099+00:00", "trade", 14.86, 18.0]
["2026-10-01T19:52:18.892099+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.892099+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.892101+00:00", "trade", 14.86, 300.0]
["2026-10-01T19:52:18.892101+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:18.892105+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.892108+00:00", "trade", 14.86, 25.0]
["2026-10-01T19:52:18.892136+00:00", "trade", 14.86, 200.0]
["2026-10-01T19:52:18.892137+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:18.892145+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:18.892153+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892153+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892162+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892168+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892173+00:00", "trade", 14.8618, 58.0]
["2026-10-01T19:52:18.892175+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892181+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892188+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:18.892188+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892196+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892203+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892211+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892218+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892225+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892233+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892240+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892241+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892268+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892292+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892378+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892437+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892446+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892462+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892483+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892494+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892506+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892578+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892594+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892613+00:00", "trade", 14.86, 67.0]
["2026-10-01T19:52:18.892643+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892658+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892718+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892746+00:00", "trade", 14.8601, 50.0]
["2026-10-01T19:52:18.892830+00:00", "trade", 14.86, 10.0]
["2026-10-01T19:52:18.892902+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.892939+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893041+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893077+00:00", "trade", 14.86, 7.0]
["2026-10-01T19:52:18.893109+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893201+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893219+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893269+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893445+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.893466+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.894452+00:00", "trade", 14.86, 49.0]
["2026-10-01T19:52:18.895227+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.895445+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.895766+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.896635+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.896672+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:18.896675+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:18.896678+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:18.896679+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.896722+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:18.896734+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:18.897461+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.897897+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.898672+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:18.905157+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.906217+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.913779+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.930540+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:18.973807+00:00", "trade", 14.855, 160.0]
["2026-10-01T19:52:19.015535+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:19.020757+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:19.080396+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:19.875734+00:00", "trade", 14.855, 100.0]
["2026-10-01T19:52:20.001521+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.001989+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002009+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002211+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002281+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002468+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002486+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002555+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002570+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002634+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002685+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002718+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002768+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002775+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002910+00:00", "trade", 14.86, 15.0]
["2026-10-01T19:52:20.002911+00:00", "trade", 14.86, 58.0]
["2026-10-01T19:52:20.002928+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002936+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002943+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002949+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002956+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002963+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002970+00:00", "quote", 14.85, 14.86]
["2026-10-01T19:52:20.002979+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.002986+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.002992+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.002999+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003007+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003014+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003021+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003028+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003034+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003049+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003056+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003069+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003076+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003096+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003128+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:20.003129+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003159+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003163+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003171+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003178+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003190+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003191+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003198+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003206+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003212+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003219+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003249+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003257+00:00", "quote", 14.86, 14.86]
["2026-10-01T19:52:20.003288+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003301+00:00", "trade", 14.86, 23.0]
["2026-10-01T19:52:20.003308+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003334+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003340+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003391+00:00", "trade", 14.86, 100.0]
["2026-10-01T19:52:20.003438+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003602+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003647+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003736+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003788+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003801+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.003832+00:00", "trade", 14.87, 89.0]
["2026-10-01T19:52:20.003956+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.004179+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.004205+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.007487+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.007980+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.008157+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.008347+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.014471+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.014504+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.014892+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.015381+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.017286+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.019991+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.020257+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.020457+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.024380+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.038143+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.038173+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039586+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:20.039586+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039587+00:00", "trade", 14.87, 12400.0]
["2026-10-01T19:52:20.039588+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:52:20.039590+00:00", "trade", 14.87, 6.0]
["2026-10-01T19:52:20.039596+00:00", "trade", 14.87, 94.0]
["2026-10-01T19:52:20.039596+00:00", "trade", 14.87, 20.0]
["2026-10-01T19:52:20.039596+00:00", "trade", 14.87, 500.0]
["2026-10-01T19:52:20.039598+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:52:20.039604+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.039604+00:00", "trade", 14.87, 40.0]
["2026-10-01T19:52:20.039606+00:00", "trade", 14.87, 800.0]
["2026-10-01T19:52:20.039606+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.039611+00:00", "trade", 14.87, 1200.0]
["2026-10-01T19:52:20.039614+00:00", "trade", 14.88, 154.0]
["2026-10-01T19:52:20.039615+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.039615+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:52:20.039618+00:00", "trade", 14.88, 800.0]
["2026-10-01T19:52:20.039622+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.039622+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:52:20.039622+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.039707+00:00", "trade", 14.88, 5900.0]
["2026-10-01T19:52:20.039741+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039747+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039754+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039760+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039766+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039773+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039780+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039786+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039793+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039800+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039806+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039813+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039828+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039837+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039844+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039859+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:52:20.039860+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.039864+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:52:20.039864+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.039867+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039869+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.039874+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:52:20.039875+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039880+00:00", "trade", 14.87, 900.0]
["2026-10-01T19:52:20.039882+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039884+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.039885+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.039886+00:00", "trade", 14.87, 5.0]
["2026-10-01T19:52:20.039888+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039891+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.039894+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039896+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.039896+00:00", "trade", 14.88, 1000.0]
["2026-10-01T19:52:20.039901+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039907+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039914+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039921+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039928+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039935+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039951+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039952+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.039959+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039960+00:00", "trade", 14.87, 400.0]
["2026-10-01T19:52:20.039967+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039968+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:52:20.039968+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.039968+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.039968+00:00", "trade", 14.88, 40.0]
["2026-10-01T19:52:20.039975+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039986+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.039996+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:52:20.040003+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040023+00:00", "trade", 14.88, 50.0]
["2026-10-01T19:52:20.040023+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040024+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:52:20.040026+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:52:20.040031+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040033+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:52:20.040034+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040038+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:52:20.040039+00:00", "trade", 14.88, 3.0]
["2026-10-01T19:52:20.040042+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040052+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040060+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040068+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040069+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040075+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040082+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040089+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040098+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040106+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:52:20.040113+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040126+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040132+00:00", "trade", 14.88, 196.0]
["2026-10-01T19:52:20.040143+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040152+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040161+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040168+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040169+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:20.040171+00:00", "trade", 14.87, 120.0]
["2026-10-01T19:52:20.040173+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:20.040173+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.040173+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.040176+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.040184+00:00", "trade", 14.865, 100.0]
["2026-10-01T19:52:20.040186+00:00", "trade", 14.87, 152.0]
["2026-10-01T19:52:20.040186+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.040189+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.040189+00:00", "quote", 14.88, 14.87]
["2026-10-01T19:52:20.040190+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:52:20.040193+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:52:20.040193+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:52:20.040195+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.040242+00:00", "trade", 14.88, 50.0]
["2026-10-01T19:52:20.040276+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.040304+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.040306+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040386+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:52:20.040387+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040404+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040410+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040411+00:00", "trade", 14.88, 220.0]
["2026-10-01T19:52:20.040413+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.040413+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.040413+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:52:20.040418+00:00", "trade", 14.88, 3.0]
["2026-10-01T19:52:20.040420+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040421+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040421+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040484+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.040543+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040652+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.040665+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.040669+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:52:20.040673+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.040676+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040683+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040686+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040691+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:52:20.040694+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:52:20.040700+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040708+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040712+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:52:20.040714+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040802+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040831+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.040842+00:00", "trade", 14.88, 904.0]
["2026-10-01T19:52:20.040843+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040844+00:00", "trade", 14.88, 196.0]
["2026-10-01T19:52:20.040850+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040860+00:00", "trade", 14.88, 41.0]
["2026-10-01T19:52:20.040865+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:52:20.040881+00:00", "trade", 14.88, 259.0]
["2026-10-01T19:52:20.040898+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.040901+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.040919+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.040966+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.040983+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.040989+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.040996+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041005+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041010+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.041013+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.041013+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041016+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041028+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041044+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041051+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041058+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041065+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041072+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041099+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.041163+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041197+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041215+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041238+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041483+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041491+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041629+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.041662+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041711+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041718+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041727+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041856+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041880+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.041896+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.042044+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.042080+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.042127+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.042529+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.042545+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.043108+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.044394+00:00", "trade", 14.885, 3.0]
["2026-10-01T19:52:20.044746+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.045811+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.046832+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.046858+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047172+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047751+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047785+00:00", "trade", 14.88, 208.0]
["2026-10-01T19:52:20.047785+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047786+00:00", "trade", 14.88, 456.0]
["2026-10-01T19:52:20.047788+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.047789+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.047793+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.047793+00:00", "trade", 14.88, 1100.0]
["2026-10-01T19:52:20.047794+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047795+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.047795+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.047801+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.047801+00:00", "trade", 14.88, 575.0]
["2026-10-01T19:52:20.047802+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:52:20.047813+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:52:20.047818+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047895+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047902+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047924+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047931+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047938+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047953+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.047960+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048187+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048194+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048208+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048212+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:52:20.048212+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048213+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.048215+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048222+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048239+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048245+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.048246+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048249+00:00", "trade", 14.88, 182.0]
["2026-10-01T19:52:20.048253+00:00", "trade", 14.88, 118.0]
["2026-10-01T19:52:20.048253+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048255+00:00", "trade", 14.88, 94.0]
["2026-10-01T19:52:20.048263+00:00", "trade", 14.88, 106.0]
["2026-10-01T19:52:20.048270+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048272+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:52:20.048272+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048276+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048277+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048284+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:52:20.048285+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048288+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048289+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048289+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048291+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048294+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:52:20.048302+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048310+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048311+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048326+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:52:20.048346+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048353+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048359+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048359+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048361+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048367+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048373+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.048374+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.048374+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048377+00:00", "trade", 14.89, 50.0]
["2026-10-01T19:52:20.048381+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048386+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048389+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048394+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048398+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048402+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048408+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048414+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048421+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048437+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048449+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048456+00:00", "trade", 14.885, 29.0]
["2026-10-01T19:52:20.048457+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048464+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048471+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048499+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048506+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048515+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048523+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048536+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048573+00:00", "trade", 14.89, 25.0]
["2026-10-01T19:52:20.048582+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048582+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048585+00:00", "trade", 14.89, 75.0]
["2026-10-01T19:52:20.048599+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048601+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048605+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:52:20.048638+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048640+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048676+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048697+00:00", "trade", 14.89, 125.0]
["2026-10-01T19:52:20.048705+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048707+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048713+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048715+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048717+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.048720+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:52:20.048720+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.048720+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:52:20.048730+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048750+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048773+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048797+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048825+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048902+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048910+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048917+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.048992+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049050+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049055+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049110+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049197+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049206+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049263+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049269+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049297+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049418+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049460+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049664+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049826+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049869+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.049981+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.050210+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.050673+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.050693+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.050853+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.051431+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.055078+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:52:20.055080+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:52:20.055152+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.055756+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.055818+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.061683+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.064305+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.065013+00:00", "trade", 14.8681, 165.0]
["2026-10-01T19:52:20.065736+00:00", "trade", 14.8654, 50.0]
["2026-10-01T19:52:20.066596+00:00", "trade", 14.8734, 54.0]
["2026-10-01T19:52:20.066852+00:00", "trade", 14.88, 68.0]
["2026-10-01T19:52:20.067246+00:00", "trade", 14.8684, 50.0]
["2026-10-01T19:52:20.067289+00:00", "trade", 14.8737, 51.0]
["2026-10-01T19:52:20.067410+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.067444+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:52:20.067550+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.067577+00:00", "trade", 14.87, 700.0]
["2026-10-01T19:52:20.067657+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:52:20.067796+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.067821+00:00", "trade", 14.8742, 50.0]
["2026-10-01T19:52:20.068421+00:00", "trade", 14.8787, 50.0]
["2026-10-01T19:52:20.068495+00:00", "trade", 14.8766, 51.0]
["2026-10-01T19:52:20.068729+00:00", "trade", 14.88, 51.0]
["2026-10-01T19:52:20.069413+00:00", "trade", 14.8839, 51.0]
["2026-10-01T19:52:20.069832+00:00", "trade", 14.8896, 54.0]
["2026-10-01T19:52:20.070310+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.070596+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.070757+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.071375+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.071810+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.075271+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.075306+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.075447+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.075705+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.075712+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.075737+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.076394+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077766+00:00", "trade", 14.89, 50.0]
["2026-10-01T19:52:20.077767+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.077769+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.077775+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077782+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077811+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077819+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077825+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077831+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077838+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077845+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.077852+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.078030+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.078059+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.078066+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078080+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078087+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078094+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078097+00:00", "trade", 14.89, 75.0]
["2026-10-01T19:52:20.078102+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078109+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078115+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078122+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078129+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078137+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078143+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.078146+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078150+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078157+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078163+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078210+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078251+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078379+00:00", "trade", 14.89, 5.0]
["2026-10-01T19:52:20.078402+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078416+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078449+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078466+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078506+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078513+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078549+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078657+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078850+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.078876+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.079078+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.079265+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.079530+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.079576+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.080115+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.080194+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.080724+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.080731+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.080744+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.080758+00:00", "trade", 14.89, 216.0]
["2026-10-01T19:52:20.080763+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.080765+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.080766+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.080770+00:00", "trade", 14.89, 287.0]
["2026-10-01T19:52:20.080774+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081024+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081083+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081099+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081105+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081113+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081168+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081173+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:52:20.081174+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.081176+00:00", "trade", 14.89, 188.0]
["2026-10-01T19:52:20.081177+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.081181+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.081185+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081212+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081223+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081226+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081230+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081232+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081238+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081246+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081253+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081266+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081268+00:00", "trade", 14.89, 484.0]
["2026-10-01T19:52:20.081270+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081272+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081279+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081286+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081293+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081317+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081342+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081354+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081370+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081490+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081568+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081571+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081572+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:52:20.081573+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.081578+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081622+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081629+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081636+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081642+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081652+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081789+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081815+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.081823+00:00", "trade", 14.8852, 51.0]
["2026-10-01T19:52:20.082110+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082117+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082123+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082130+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082141+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082143+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082148+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082155+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082162+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082217+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.082510+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082561+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.082708+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.083058+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.083173+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.083181+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.083184+00:00", "trade", 14.89, 150.0]
["2026-10-01T19:52:20.084808+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.084830+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.084838+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.084844+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.084851+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.084858+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:20.084871+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084879+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084886+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084893+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084900+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084907+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084915+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084922+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084931+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084937+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.084952+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.085012+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:20.085017+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.085030+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.085148+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.085172+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.085183+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:20.085194+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.085196+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.085208+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.085269+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.085471+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086204+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086233+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086249+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086380+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086389+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086415+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.086593+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.087092+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.088915+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.088940+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.089948+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.098601+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.098918+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.104422+00:00", "trade", 14.885, 73.0]
["2026-10-01T19:52:20.108090+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.108119+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.111838+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.111931+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.111960+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.111987+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.115095+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.115122+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.118923+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.118948+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.118973+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.121612+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.121671+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.122066+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.122535+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.122784+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.122840+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.122871+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.122902+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.123907+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.124363+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.124380+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.124815+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.124974+00:00", "trade", 14.8876, 50.0]
["2026-10-01T19:52:20.125168+00:00", "trade", 14.885, 450.0]
["2026-10-01T19:52:20.129937+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.129963+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.129988+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.130296+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.130589+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.131387+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.131412+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.141504+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.144108+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.150892+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.168766+00:00", "trade", 14.885, 138.0]
["2026-10-01T19:52:20.177987+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.178480+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.178515+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.178618+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.178841+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.180633+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.181041+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.181061+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.181166+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.181198+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.182490+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.185830+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.185886+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.185910+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.186747+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.186810+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.187438+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.189597+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.191475+00:00", "trade", 14.88, 153.0]
["2026-10-01T19:52:20.191810+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:52:20.191936+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.192414+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.192435+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.192552+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.193017+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.193035+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.193064+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.193085+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.193366+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.193453+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.194679+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.199319+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.205867+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.205892+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.206469+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.207036+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.220641+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.226835+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.234382+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.246940+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.246964+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.248827+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.259216+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.260351+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.260353+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.260354+00:00", "trade", 14.89, 1100.0]
["2026-10-01T19:52:20.260356+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:52:20.260356+00:00", "trade", 14.89, 425.0]
["2026-10-01T19:52:20.260388+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.260394+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.260407+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.260951+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:20.260971+00:00", "trade", 14.8857, 50.0]
["2026-10-01T19:52:20.261068+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.261144+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.261544+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.274432+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.276768+00:00", "trade", 14.8827, 2.0]
["2026-10-01T19:52:20.278029+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.278492+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.278618+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.278686+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.278689+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.279066+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.292271+00:00", "trade", 14.885, 40.0]
["2026-10-01T19:52:20.292272+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.292274+00:00", "trade", 14.89, 59.0]
["2026-10-01T19:52:20.292275+00:00", "trade", 14.89, 5.0]
["2026-10-01T19:52:20.292279+00:00", "trade", 14.89, 296.0]
["2026-10-01T19:52:20.292305+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.292312+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.292318+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.292326+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.292988+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.293351+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.300192+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.309942+00:00", "trade", 14.885, 169.0]
["2026-10-01T19:52:20.310555+00:00", "trade", 14.8873, 51.0]
["2026-10-01T19:52:20.373239+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.393954+00:00", "trade", 14.885, 24.0]
["2026-10-01T19:52:20.394725+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.445771+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.446738+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.454574+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.537184+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.545206+00:00", "trade", 14.8843, 1500.0]
["2026-10-01T19:52:20.563614+00:00", "trade", 14.885, 21.0]
["2026-10-01T19:52:20.691911+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.746292+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:20.947503+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.947717+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.947775+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:20.947970+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:21.029744+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.032494+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.070839+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.131973+00:00", "trade", 14.885, 101.0]
["2026-10-01T19:52:21.300888+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.328235+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.338097+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.348421+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.348534+00:00", "trade", 14.8823, 100.0]
["2026-10-01T19:52:21.365807+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.568750+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.759405+00:00", "trade", 14.8673, 50.0]
["2026-10-01T19:52:21.764591+00:00", "trade", 14.8673, 7.0]
["2026-10-01T19:52:21.767475+00:00", "trade", 14.8673, 9.0]
["2026-10-01T19:52:21.772585+00:00", "trade", 14.8673, 21.0]
["2026-10-01T19:52:21.793265+00:00", "trade", 14.8674, 4.0]
["2026-10-01T19:52:21.807986+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:21.864385+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.000277+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.000981+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.006455+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.071157+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.159511+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.228205+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.304729+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.328018+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.367792+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.367800+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:22.983551+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:23.085722+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:23.218469+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:23.717770+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:52:23.797353+00:00", "trade", 14.885, 2.0]
["2026-10-01T19:52:23.917590+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:23.945652+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:23.976354+00:00", "trade", 14.8024, 100.0]
["2026-10-01T19:52:24.191994+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.270785+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.271011+00:00", "trade", 14.885, 571.0]
["2026-10-01T19:52:24.321975+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.675766+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:24.820691+00:00", "trade", 14.8679, 10.0]
["2026-10-01T19:52:24.925568+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:52:24.926300+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.929010+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.929075+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.929415+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.929792+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.932286+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.932673+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.932699+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.934657+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.940404+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:24.972526+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:25.400564+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:25.481670+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:25.539114+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:25.625356+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.003803+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.026877+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:26.026877+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.026955+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.026972+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.027004+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.027347+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.027359+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.027377+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.027389+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.027873+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.100212+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.100835+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.100952+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.100959+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.110961+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.203419+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.767263+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.774758+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.811795+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.812171+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.812634+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.980026+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:26.980524+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.125820+00:00", "trade", 14.8899, 3000.0]
["2026-10-01T19:52:27.126438+00:00", "trade", 14.8871, 72.0]
["2026-10-01T19:52:27.126958+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.211517+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.457887+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.458226+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.458603+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.460200+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.462634+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.464569+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:27.935978+00:00", "trade", 14.8433, 2.0]
["2026-10-01T19:52:29.717611+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:52:29.917694+00:00", "trade", 14.8273, 100.0]
["2026-10-01T19:52:30.044362+00:00", "trade", 14.8453, 9.0]
["2026-10-01T19:52:30.054427+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:52:30.056277+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.149812+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150182+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150183+00:00", "trade", 14.89, 304.0]
["2026-10-01T19:52:30.150184+00:00", "trade", 14.89, 18.0]
["2026-10-01T19:52:30.150186+00:00", "trade", 14.89, 44.0]
["2026-10-01T19:52:30.150187+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:52:30.150203+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150256+00:00", "trade", 14.89, 216.0]
["2026-10-01T19:52:30.150266+00:00", "trade", 14.89, 106.0]
["2026-10-01T19:52:30.150266+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150271+00:00", "trade", 14.89, 8.0]
["2026-10-01T19:52:30.150273+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150280+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150286+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150292+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150298+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150305+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150311+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150317+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150324+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150331+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150338+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150345+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150352+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150359+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150373+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150381+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150388+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150401+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150404+00:00", "trade", 14.89, 144.0]
["2026-10-01T19:52:30.150404+00:00", "trade", 14.89, 212.0]
["2026-10-01T19:52:30.150406+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150410+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150417+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150423+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150430+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150436+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150443+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:52:30.150521+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150531+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150541+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150549+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150555+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150560+00:00", "trade", 14.89, 287.0]
["2026-10-01T19:52:30.150561+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150567+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150574+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150581+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150588+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150594+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150601+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150608+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:30.150612+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150615+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150622+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150666+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150690+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150802+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150859+00:00", "trade", 14.89, 45.0]
["2026-10-01T19:52:30.150874+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.150898+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.151683+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.152268+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.153119+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.154278+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.155210+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.157254+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.158224+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:52:30.159123+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.164029+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.181760+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.181767+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.181784+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.181790+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.193906+00:00", "trade", 14.8923, 52.0]
["2026-10-01T19:52:30.201122+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.250203+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.331114+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.331409+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.350794+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.649272+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:30.649513+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.066732+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.090493+00:00", "trade", 14.89, 730.0]
["2026-10-01T19:52:31.359935+00:00", "trade", 14.8923, 100.0]
["2026-10-01T19:52:31.412211+00:00", "trade", 14.895, 1050.0]
["2026-10-01T19:52:31.754550+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:52:31.754820+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.754853+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.835836+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.841016+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.841635+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:31.852468+00:00", "trade", 14.8702, 6.0]
["2026-10-01T19:52:31.926223+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.040758+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.040773+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.096086+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.189930+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.244208+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.244568+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.501076+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.501098+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:32.501105+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:33.122128+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:33.458875+00:00", "trade", 14.8702, 174.0]
["2026-10-01T19:52:33.608106+00:00", "trade", 14.8281, 4.0]
["2026-10-01T19:52:33.957955+00:00", "trade", 14.8953, 50.0]
["2026-10-01T19:52:33.982534+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:33.987635+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086545+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086672+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086710+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.086762+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086792+00:00", "trade", 14.89, 177.0]
["2026-10-01T19:52:34.086813+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086828+00:00", "trade", 14.89, 45.0]
["2026-10-01T19:52:34.086838+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086845+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086853+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086859+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086866+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086867+00:00", "trade", 14.895, 124.0]
["2026-10-01T19:52:34.086869+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:52:34.086873+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086877+00:00", "trade", 14.89, 51.0]
["2026-10-01T19:52:34.086881+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.086883+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.086886+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086887+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:34.086893+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.086894+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086895+00:00", "trade", 14.89, 37.0]
["2026-10-01T19:52:34.086900+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.086901+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086904+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:52:34.086905+00:00", "trade", 14.89, 280.0]
["2026-10-01T19:52:34.086906+00:00", "trade", 14.89, 806.0]
["2026-10-01T19:52:34.086909+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086915+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086922+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086929+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086936+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086942+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086949+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086955+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086961+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086990+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.086997+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087004+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087010+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087017+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087024+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087032+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087039+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087045+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087109+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087110+00:00", "trade", 14.89, 116.0]
["2026-10-01T19:52:34.087158+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087175+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087207+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087235+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087241+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087269+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087275+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087276+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087282+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087284+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087288+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.087302+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087310+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087316+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.087316+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:52:34.087317+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:52:34.087317+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087324+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087328+00:00", "trade", 14.8912, 50.0]
["2026-10-01T19:52:34.087331+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087332+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.087334+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:52:34.087335+00:00", "trade", 14.89, 280.0]
["2026-10-01T19:52:34.087335+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087338+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087344+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087368+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:52:34.087369+00:00", "trade", 14.89, 83.0]
["2026-10-01T19:52:34.087371+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087376+00:00", "trade", 14.895, 612.0]
["2026-10-01T19:52:34.087407+00:00", "trade", 14.89, 57.0]
["2026-10-01T19:52:34.087407+00:00", "trade", 14.89, 60.0]
["2026-10-01T19:52:34.087407+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:52:34.087435+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087454+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087460+00:00", "trade", 14.89, 117.0]
["2026-10-01T19:52:34.087462+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087498+00:00", "trade", 14.8846, 50.0]
["2026-10-01T19:52:34.087550+00:00", "trade", 14.89, 483.0]
["2026-10-01T19:52:34.087561+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087581+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087586+00:00", "trade", 14.89, 63.0]
["2026-10-01T19:52:34.087591+00:00", "trade", 14.89, 9.0]
["2026-10-01T19:52:34.087646+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087719+00:00", "trade", 14.89, 9.0]
["2026-10-01T19:52:34.087732+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087998+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.087999+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:52:34.088000+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:52:34.088001+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.088003+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:52:34.088005+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088011+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088017+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088024+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088028+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:52:34.088029+00:00", "trade", 14.89, 76.0]
["2026-10-01T19:52:34.088030+00:00", "trade", 14.8913, 52.0]
["2026-10-01T19:52:34.088031+00:00", "trade", 14.89, 481.0]
["2026-10-01T19:52:34.088037+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088044+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088051+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:52:34.088058+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088063+00:00", "trade", 14.89, 117.0]
["2026-10-01T19:52:34.088064+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088085+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088089+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088092+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088099+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088113+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088119+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088126+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088132+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088145+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088151+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088158+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088164+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088368+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088372+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088425+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088496+00:00", "trade", 14.89, 48.0]
["2026-10-01T19:52:34.088791+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.088793+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:52:34.088968+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.089028+00:00", "trade", 14.8923, 15.0]
["2026-10-01T19:52:34.089166+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.090039+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.090068+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.090622+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.091287+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.091507+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.092714+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.093150+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.097384+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:52:34.199655+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:52:34.201669+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.244898+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:34.403181+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:52:34.639919+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.026695+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.068100+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.176867+00:00", "trade", 14.8977, 1.0]
["2026-10-01T19:52:35.193672+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.360361+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.538300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.538715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:35.855833+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.030715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.031651+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.033118+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.034293+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.034842+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.035282+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.035288+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.035374+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.035773+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.036880+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.038625+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.043346+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.046891+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.050358+00:00", "trade", 14.9, 7.0]
["2026-10-01T19:52:36.057639+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.057650+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.057658+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.093683+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.138761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196823+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:52:36.196825+00:00", "trade", 14.9, 299.0]
["2026-10-01T19:52:36.196851+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196857+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196859+00:00", "trade", 14.9, 22.0]
["2026-10-01T19:52:36.196861+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:52:36.196887+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196894+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196901+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196909+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196915+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196922+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196929+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196935+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196942+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196948+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:52:36.196961+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.196964+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.196967+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.196975+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.196981+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.196988+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.196995+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197001+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197015+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197023+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197031+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197215+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197245+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:52:36.197247+00:00", "trade", 14.9, 2.0]
["2026-10-01T19:52:36.197340+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197351+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197385+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197432+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:52:36.197434+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:52:36.197447+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:52:36.197447+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.197730+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.197738+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.197888+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.198073+00:00", "trade", 14.9, 101.0]
["2026-10-01T19:52:36.198103+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.198321+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:52:36.199043+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.199065+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.199481+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.200148+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.205585+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.211488+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.225353+00:00", "trade", 14.9083, 3.0]
["2026-10-01T19:52:36.230958+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.230965+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.246509+00:00", "trade", 14.9078, 2.0]
["2026-10-01T19:52:36.258342+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.298312+00:00", "trade", 14.9023, 20.0]
["2026-10-01T19:52:36.299171+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.448391+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.448418+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.448425+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.535713+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.583540+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.583573+00:00", "trade", 14.905, 824.0]
["2026-10-01T19:52:36.584197+00:00", "trade", 14.8948, 55.0]
["2026-10-01T19:52:36.705562+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.705607+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:52:36.730436+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:36.906337+00:00", "trade", 14.905, 8.0]
["2026-10-01T19:52:36.962576+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:52:37.070572+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:37.211493+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:52:37.923160+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:37.955442+00:00", "trade", 14.8561, 434.0]
["2026-10-01T19:52:40.043741+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:52:40.044273+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:40.044299+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:40.044370+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:40.128527+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:40.168965+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:41.436417+00:00", "trade", 14.857, 14.0]
["2026-10-01T19:52:42.065811+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.065818+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.313062+00:00", "trade", 14.8699, 37.0]
["2026-10-01T19:52:42.360629+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.360637+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.360644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.361608+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.361637+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.437387+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.437584+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.437597+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.437601+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:42.437604+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:42.437619+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.437654+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.437655+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.437676+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.438041+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.438125+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.443351+00:00", "trade", 14.905, 48.0]
["2026-10-01T19:52:42.443379+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:52:42.443406+00:00", "trade", 14.905, 12.0]
["2026-10-01T19:52:42.444032+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.444054+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.444079+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.444530+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.464104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.464551+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.491339+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531904+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531905+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.531906+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.531908+00:00", "trade", 14.91, 37.0]
["2026-10-01T19:52:42.531910+00:00", "trade", 14.91, 120.0]
["2026-10-01T19:52:42.531910+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.531924+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531932+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531938+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531944+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531951+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531956+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.531957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531963+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531965+00:00", "trade", 14.91, 980.0]
["2026-10-01T19:52:42.531971+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531977+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531984+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531990+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:42.531998+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.532005+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.532012+00:00", "trade", 14.91, 456.0]
["2026-10-01T19:52:42.532012+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.532019+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.532023+00:00", "trade", 14.91, 456.0]
["2026-10-01T19:52:42.532025+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.532031+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:52:42.532038+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532045+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532052+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532058+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532071+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532078+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532085+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532091+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532098+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532105+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532124+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532131+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532233+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532349+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.532355+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.532358+00:00", "trade", 14.91, 591.0]
["2026-10-01T19:52:42.532367+00:00", "trade", 14.91, 509.0]
["2026-10-01T19:52:42.532403+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532426+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:52:42.532470+00:00", "trade", 14.91, 450.0]
["2026-10-01T19:52:42.532545+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532565+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532578+00:00", "trade", 14.8929, 51.0]
["2026-10-01T19:52:42.532595+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.532596+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.532596+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:52:42.532597+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532598+00:00", "trade", 14.91, 172.0]
["2026-10-01T19:52:42.532615+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:42.532615+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:52:42.532615+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.532615+00:00", "trade", 14.91, 72.0]
["2026-10-01T19:52:42.532645+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532699+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.532713+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:42.532733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532770+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.532790+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532797+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532803+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532818+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532823+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532825+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532831+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532834+00:00", "trade", 14.91, 450.0]
["2026-10-01T19:52:42.532838+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532874+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532879+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:42.532879+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.532881+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:42.532882+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:52:42.532888+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532900+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532933+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.532958+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.532997+00:00", "trade", 14.91, 298.0]
["2026-10-01T19:52:42.533046+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.533050+00:00", "trade", 14.91, 308.0]
["2026-10-01T19:52:42.533062+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.533173+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:42.533195+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.533526+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.534327+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.534391+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.534635+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.535082+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.535358+00:00", "trade", 14.915, 612.0]
["2026-10-01T19:52:42.535558+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.535817+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.536322+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.537934+00:00", "trade", 14.915, 185.0]
["2026-10-01T19:52:42.550618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.550640+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.551212+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.562576+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.562582+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.612675+00:00", "trade", 14.915, 1100.0]
["2026-10-01T19:52:42.612763+00:00", "trade", 14.915, 1100.0]
["2026-10-01T19:52:42.613412+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.614354+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.620075+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.620101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.620276+00:00", "trade", 14.915, 958.0]
["2026-10-01T19:52:42.632604+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.632610+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.632636+00:00", "trade", 14.915, 1100.0]
["2026-10-01T19:52:42.632748+00:00", "trade", 14.915, 42.0]
["2026-10-01T19:52:42.632752+00:00", "trade", 14.915, 135.0]
["2026-10-01T19:52:42.632831+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.749841+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.749865+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.753480+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.782443+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.786051+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.791486+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.791509+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.800141+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.801250+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.851388+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.852058+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.962590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:42.989080+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:43.033447+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:43.089816+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:43.122677+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:43.441034+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:43.441058+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:43.605284+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:52:44.317797+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:44.317872+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:44.318472+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:44.318521+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:44.757236+00:00", "trade", 14.8326, 8.0]
["2026-10-01T19:52:44.992892+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:44.993060+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:44.993370+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:45.808149+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:45.808676+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:46.266978+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:46.267003+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:46.318261+00:00", "trade", 14.8807, 27.0]
["2026-10-01T19:52:46.409800+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:52:47.341022+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.355898+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.399860+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.399887+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.420634+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.641683+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.774921+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.775350+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.775374+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:47.883385+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:48.893528+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:48.893572+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:48.894275+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:48.909198+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.037997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.038516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.141950+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.142617+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.143073+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.248393+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:52:49.312971+00:00", "trade", 14.9123, 64.0]
["2026-10-01T19:52:49.859879+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:49.859906+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:50.309231+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.092371+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.147438+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.519584+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.520763+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.529390+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.541100+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:52:51.541105+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:51.541117+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:52:51.541117+00:00", "trade", 14.915, 250.0]
["2026-10-01T19:52:51.541369+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.541380+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.541408+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:51.541409+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.541770+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:52:51.541890+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.542386+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.542775+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.548898+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.548923+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.549597+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.549650+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:51.582109+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:52:51.604777+00:00", "trade", 14.8086, 100.0]
["2026-10-01T19:52:51.744915+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:52.204388+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:52.204895+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:53.161324+00:00", "trade", 14.913, 50.0]
["2026-10-01T19:52:53.163188+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:52:54.027844+00:00", "trade", 14.8825, 400.0]
["2026-10-01T19:52:54.395150+00:00", "trade", 14.833, 21.0]
["2026-10-01T19:52:55.326543+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:55.327935+00:00", "trade", 14.833, 4.0]
["2026-10-01T19:52:55.414700+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:52:55.582860+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:55.584080+00:00", "trade", 14.915, 36.0]
["2026-10-01T19:52:55.976447+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.070445+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.070452+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.203284+00:00", "trade", 14.915, 108.0]
["2026-10-01T19:52:56.204261+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:52:56.519054+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:56.519126+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.519156+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:56.519510+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.519560+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.519596+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:56.525575+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:56.752787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228138+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228156+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228157+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:52:57.228159+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228160+00:00", "trade", 14.91, 120.0]
["2026-10-01T19:52:57.228162+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228163+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228166+00:00", "trade", 14.91, 1400.0]
["2026-10-01T19:52:57.228166+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228168+00:00", "trade", 14.91, 2500.0]
["2026-10-01T19:52:57.228169+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228171+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228175+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228179+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228180+00:00", "trade", 14.91, 1900.0]
["2026-10-01T19:52:57.228184+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228185+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228192+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228198+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228206+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228215+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228222+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228228+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228235+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228236+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:52:57.228239+00:00", "trade", 14.91, 43.0]
["2026-10-01T19:52:57.228241+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228245+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228247+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228248+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228248+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228254+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228255+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228261+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228269+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228276+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228282+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228287+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:52:57.228292+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228300+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228315+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228322+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228329+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228433+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:52:57.228492+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228502+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228510+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228517+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228524+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228532+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228539+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:57.228540+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228547+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228552+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:57.228554+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228561+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228582+00:00", "trade", 14.91, 308.0]
["2026-10-01T19:52:57.228586+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:57.228586+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:52:57.228586+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228586+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228589+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:52:57.228593+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228597+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:52:57.228726+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:52:57.228744+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.228771+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228784+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.228853+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.228932+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:52:57.228932+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.228932+00:00", "trade", 14.91, 130.0]
["2026-10-01T19:52:57.228970+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229099+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229178+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229226+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229235+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229267+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:52:57.229293+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229349+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229400+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229435+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.229555+00:00", "trade", 14.9113, 50.0]
["2026-10-01T19:52:57.229829+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.231359+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.232394+00:00", "trade", 14.91, 71.0]
["2026-10-01T19:52:57.232649+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.232732+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.329747+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.329756+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.373894+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.486977+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:52:57.730385+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.838358+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:57.887885+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.228194+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.273833+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.274274+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.274733+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.300175+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.373899+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.456408+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.456668+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.504721+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.596059+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.781547+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.804496+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.806231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.806239+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.806727+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:58.892854+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.002279+00:00", "trade", 14.908, 38.0]
["2026-10-01T19:52:59.022115+00:00", "trade", 14.9075, 37.0]
["2026-10-01T19:52:59.523782+00:00", "trade", 14.8864, 62.0]
["2026-10-01T19:52:59.554762+00:00", "trade", 14.8851, 10.0]
["2026-10-01T19:52:59.567209+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.573550+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.632112+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.632521+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.806660+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.806873+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.824507+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.825019+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.825026+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.825464+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.836582+00:00", "trade", 14.905, 14.0]
["2026-10-01T19:52:59.836605+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.931230+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.931497+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.933231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.935730+00:00", "trade", 14.9023, 24.0]
["2026-10-01T19:52:59.958361+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:52:59.958617+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.006699+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.020566+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.020569+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.020603+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.020610+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.020835+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.020839+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.020840+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.020845+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.020849+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:53:00.028313+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.043155+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.043182+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.051140+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.067393+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.069696+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.200067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.209603+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.247053+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:53:00.252390+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.252407+00:00", "trade", 14.905, 87.0]
["2026-10-01T19:53:00.252407+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.252409+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:53:00.252894+00:00", "trade", 14.9, 1279.0]
["2026-10-01T19:53:00.252896+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.252896+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.252977+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.252984+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.252991+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:00.252992+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:53:00.252992+00:00", "trade", 14.9, 120.0]
["2026-10-01T19:53:00.252992+00:00", "trade", 14.9, 12.0]
["2026-10-01T19:53:00.252994+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.252995+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.252997+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:53:00.253001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253005+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253005+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253009+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253011+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:53:00.253011+00:00", "trade", 14.9, 130.0]
["2026-10-01T19:53:00.253016+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253018+00:00", "trade", 14.9, 2.0]
["2026-10-01T19:53:00.253111+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253153+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253296+00:00", "trade", 14.9, 40.0]
["2026-10-01T19:53:00.253334+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253364+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253416+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:53:00.253470+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.253482+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:00.253487+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253505+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253512+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253518+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253525+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253532+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253553+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253560+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253572+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:53:00.253572+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253573+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:00.253575+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:53:00.253576+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:53:00.253580+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253580+00:00", "trade", 14.9, 507.0]
["2026-10-01T19:53:00.253581+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253582+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:53:00.253583+00:00", "trade", 14.9, 197.0]
["2026-10-01T19:53:00.253588+00:00", "trade", 14.9, 94.0]
["2026-10-01T19:53:00.253588+00:00", "trade", 14.9, 212.0]
["2026-10-01T19:53:00.253588+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253589+00:00", "trade", 14.9, 221.0]
["2026-10-01T19:53:00.253594+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253600+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253607+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253621+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253670+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253676+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253678+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253690+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253697+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253704+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253711+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253717+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253726+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253733+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253738+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253739+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253746+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253754+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253767+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253781+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253788+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253799+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253808+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253827+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253877+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253885+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253894+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253902+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253909+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253914+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253916+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253918+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:53:00.253923+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253933+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:00.253942+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253945+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:00.253949+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:00.253951+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253972+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253972+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253976+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253979+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253981+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253983+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.253990+00:00", "trade", 14.9, 23.0]
["2026-10-01T19:53:00.253995+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.253995+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:00.253996+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:53:00.254018+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254089+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254096+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254097+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.254131+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254138+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254155+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254195+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:53:00.254195+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:53:00.254196+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:53:00.254197+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:53:00.254205+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:00.254283+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254298+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254400+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254490+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:00.254754+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:53:00.254787+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:53:00.254826+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:53:00.254833+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:53:00.254852+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:53:00.254855+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.254862+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.254874+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:00.254886+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:00.254896+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:00.255063+00:00", "trade", 14.9, 194.0]
["2026-10-01T19:53:00.255104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255159+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255161+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255173+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255181+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255189+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255192+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:53:00.255193+00:00", "trade", 14.9, 45.0]
["2026-10-01T19:53:00.255195+00:00", "trade", 14.9, 18.0]
["2026-10-01T19:53:00.255200+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255227+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255269+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255275+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255277+00:00", "trade", 14.9, 7.0]
["2026-10-01T19:53:00.255282+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255288+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255295+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255301+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255309+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255315+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255321+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255328+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255556+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.255815+00:00", "trade", 14.9051, 50.0]
["2026-10-01T19:53:00.258674+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.259282+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.259310+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.266604+00:00", "trade", 14.837, 100.0]
["2026-10-01T19:53:00.272741+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.272840+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.289002+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.289027+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.289054+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.353610+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.354124+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.354156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.358667+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.446711+00:00", "trade", 14.8855, 16.0]
["2026-10-01T19:53:00.447629+00:00", "trade", 14.8855, 16.0]
["2026-10-01T19:53:00.449346+00:00", "trade", 14.8778, 25.0]
["2026-10-01T19:53:00.451770+00:00", "trade", 14.8778, 25.0]
["2026-10-01T19:53:00.452057+00:00", "trade", 14.8778, 120.0]
["2026-10-01T19:53:00.506067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.544017+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.544044+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.548716+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:00.755037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:01.103839+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:53:01.104166+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:01.105025+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:01.241772+00:00", "trade", 14.9, 88.0]
["2026-10-01T19:53:01.420110+00:00", "trade", 14.905, 1500.0]
["2026-10-01T19:53:02.236601+00:00", "trade", 14.8139, 18.0]
["2026-10-01T19:53:02.242534+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:53:02.242800+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.242891+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:02.242950+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.242960+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.243464+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.332398+00:00", "trade", 14.9023, 23.0]
["2026-10-01T19:53:02.417787+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.417813+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.518454+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:02.955083+00:00", "trade", 14.8339, 3.0]
["2026-10-01T19:53:03.164682+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.165152+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.165180+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.165860+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.244460+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.244517+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.244534+00:00", "trade", 14.9, 26.0]
["2026-10-01T19:53:03.247536+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.249229+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.249251+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.255332+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.320653+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380736+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380737+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:53:03.380738+00:00", "trade", 14.9, 507.0]
["2026-10-01T19:53:03.380742+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:03.380742+00:00", "trade", 14.9, 932.0]
["2026-10-01T19:53:03.380743+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380750+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380757+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380812+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380820+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380834+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:03.380840+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380846+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380854+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380861+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380867+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380874+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380881+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380888+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380889+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:53:03.380890+00:00", "trade", 14.9, 37.0]
["2026-10-01T19:53:03.380890+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380894+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380895+00:00", "trade", 14.9, 193.0]
["2026-10-01T19:53:03.380896+00:00", "trade", 14.9, 94.0]
["2026-10-01T19:53:03.380897+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:53:03.380897+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:03.380908+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:03.380945+00:00", "trade", 14.9, 38.0]
["2026-10-01T19:53:03.380947+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.380952+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.380972+00:00", "trade", 14.9, 57.0]
["2026-10-01T19:53:03.380982+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.381031+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.381045+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.381220+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.381696+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.383038+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.385933+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.387510+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.387799+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.389053+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:53:03.389738+00:00", "trade", 14.895, 75.0]
["2026-10-01T19:53:03.414913+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.414928+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:03.449153+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:03.781463+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:53:03.781500+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:53:03.935396+00:00", "trade", 14.895, 8.0]
["2026-10-01T19:53:04.004165+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.005840+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.014515+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.015765+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.018219+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.052833+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.057538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.058343+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.097496+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:53:04.130349+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.208985+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.239063+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.391522+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.391614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.391646+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.393793+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.395501+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.397268+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.442399+00:00", "trade", 14.8739, 13.0]
["2026-10-01T19:53:04.452231+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.495858+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.715514+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.715521+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.738847+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.739533+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.808228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.846966+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.866823+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.878545+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.903597+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:04.962212+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.021575+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.054280+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.098422+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.099028+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.157916+00:00", "trade", 14.8385, 400.0]
["2026-10-01T19:53:05.160815+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.161017+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.161847+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.171301+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.171981+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.351729+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.373894+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.427065+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.427449+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.430720+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.431188+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.445996+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.446003+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.658695+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.658701+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.658725+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.871636+00:00", "trade", 14.8413, 4.0]
["2026-10-01T19:53:05.975659+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.975685+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.976437+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:05.976443+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.071967+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.244199+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.244226+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.373899+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.373932+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.408334+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.408360+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.469952+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.515919+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.515926+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.640833+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.640858+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.884390+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:06.884406+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:07.139238+00:00", "trade", 14.8937, 300.0]
["2026-10-01T19:53:07.337115+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:07.337141+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:07.337756+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:07.795077+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:07.795106+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:07.835911+00:00", "trade", 14.8385, 5.0]
["2026-10-01T19:53:08.071962+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.071987+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.072122+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.072147+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.072872+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.218815+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.218825+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.228065+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.228092+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.296235+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.296243+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.296472+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.296496+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.297029+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.337794+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.338048+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.338073+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.373904+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.373932+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.426700+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.426725+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.534433+00:00", "trade", 14.8414, 6.0]
["2026-10-01T19:53:08.547464+00:00", "trade", 14.8414, 2.0]
["2026-10-01T19:53:08.574327+00:00", "trade", 14.8414, 6.0]
["2026-10-01T19:53:08.635750+00:00", "trade", 14.8385, 23.0]
["2026-10-01T19:53:08.640372+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.640407+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.652023+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.682972+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.739027+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.817370+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.877331+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.898225+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:08.933012+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.000375+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.356388+00:00", "trade", 14.8999, 750.0]
["2026-10-01T19:53:09.373900+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.570343+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.582798+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.931997+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.932003+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.932009+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.933955+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:09.997566+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.012523+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.014177+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.015311+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.017939+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.023437+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.023524+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.023999+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.024280+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.024755+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.025141+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.027140+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.027223+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.027317+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.027632+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.030701+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.031750+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.031792+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.032425+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.032694+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.046127+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.046715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.046982+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.047825+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.050402+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.051720+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.058795+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.059435+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.063479+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:53:10.063902+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.064597+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.067156+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.067163+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.076279+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.076316+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.076737+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.079618+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.079919+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.107487+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.107496+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.107502+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.107947+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.153186+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.187041+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.240168+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.240175+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.240182+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.281156+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.281679+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.282630+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.297383+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.343339+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.399740+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.511946+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.622391+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.624854+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:53:10.761648+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.762108+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.880552+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:10.997269+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.144801+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.145259+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.244196+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.289736+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.290157+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.290607+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.351469+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.352055+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.352066+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.361203+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.388117+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.467891+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.497517+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.512983+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.514165+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.634849+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.635554+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.636241+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.688732+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.782216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.870711+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:11.871528+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.953500+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:11.983303+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.019785+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.019793+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.020230+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.020237+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.070995+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.071020+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.076511+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.118883+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.119330+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.238949+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.244189+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.322037+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.322314+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.322783+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.324061+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.324460+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:53:12.480382+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.490987+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.498410+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.506655+00:00", "trade", 14.895, 116.0]
["2026-10-01T19:53:12.507238+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.507682+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.516743+00:00", "trade", 14.895, 384.0]
["2026-10-01T19:53:12.526501+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.536354+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.544384+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.545574+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.547150+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.551185+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.551226+00:00", "trade", 14.895, 5.0]
["2026-10-01T19:53:12.572579+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.583256+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.649522+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.650866+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.728826+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.729519+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.769319+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.866224+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.869228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:12.916751+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.054214+00:00", "trade", 14.8421, 7.0]
["2026-10-01T19:53:13.264016+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.264510+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.582955+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.583455+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.619236+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.631395+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.631987+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.632060+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.632346+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.632573+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.648027+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.667923+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.798597+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.804320+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.804360+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807211+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807212+00:00", "trade", 14.9, 37.0]
["2026-10-01T19:53:13.807213+00:00", "trade", 14.9, 17.0]
["2026-10-01T19:53:13.807253+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807260+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807266+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807591+00:00", "trade", 14.9, 34.0]
["2026-10-01T19:53:13.807596+00:00", "trade", 14.9, 54.0]
["2026-10-01T19:53:13.807615+00:00", "trade", 14.9, 165.0]
["2026-10-01T19:53:13.807620+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:53:13.807629+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807639+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.807647+00:00", "trade", 14.9, 18.0]
["2026-10-01T19:53:13.807663+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:53:13.807680+00:00", "trade", 14.9, 2.0]
["2026-10-01T19:53:13.808037+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.808200+00:00", "trade", 14.9, 8.0]
["2026-10-01T19:53:13.812080+00:00", "trade", 14.9, 40.0]
["2026-10-01T19:53:13.812082+00:00", "trade", 14.9, 11.0]
["2026-10-01T19:53:13.812083+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:53:13.812084+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:53:13.812105+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812171+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812177+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812184+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812389+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812406+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812414+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812421+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:13.812439+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:13.812443+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812450+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812459+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812465+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812471+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812479+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812485+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812491+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:53:13.812492+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812495+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:53:13.812495+00:00", "trade", 14.9, 16.0]
["2026-10-01T19:53:13.812495+00:00", "trade", 14.9, 80.0]
["2026-10-01T19:53:13.812498+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812506+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812513+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812520+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812527+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812534+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812540+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812678+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812702+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812737+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812753+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812799+00:00", "trade", 14.9, 60.0]
["2026-10-01T19:53:13.812885+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:13.812885+00:00", "trade", 14.9, 180.0]
["2026-10-01T19:53:13.812933+00:00", "trade", 14.9, 208.0]
["2026-10-01T19:53:13.812941+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:13.812951+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.812959+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.812966+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.812973+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.812988+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:53:13.812991+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813013+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813027+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813048+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813056+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813153+00:00", "trade", 14.9, 92.0]
["2026-10-01T19:53:13.813156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813179+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813181+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813278+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813471+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.813591+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.814954+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:53:13.815093+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.815272+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.815417+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.815437+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.815779+00:00", "trade", 14.905, 700.0]
["2026-10-01T19:53:13.815811+00:00", "trade", 14.905, 229.0]
["2026-10-01T19:53:13.815944+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.816216+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.816999+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:53:13.821555+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.826530+00:00", "trade", 14.9023, 98.0]
["2026-10-01T19:53:13.828018+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:53:13.828729+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:13.852857+00:00", "trade", 14.905, 60.0]
["2026-10-01T19:53:13.857426+00:00", "trade", 14.905, 50.0]
["2026-10-01T19:53:13.857494+00:00", "trade", 14.905, 37.0]
["2026-10-01T19:53:13.858066+00:00", "trade", 14.905, 50.0]
["2026-10-01T19:53:13.858747+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:53:13.863976+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:53:13.864622+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:53:13.865308+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:53:13.866184+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:53:13.866815+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:53:13.866879+00:00", "trade", 14.905, 1118.0]
["2026-10-01T19:53:13.867504+00:00", "trade", 14.9009, 51.0]
["2026-10-01T19:53:13.867534+00:00", "trade", 14.905, 178.0]
["2026-10-01T19:53:14.066860+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.068632+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.068731+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.068801+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.069711+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.071497+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.204248+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.318337+00:00", "trade", 14.8394, 600.0]
["2026-10-01T19:53:14.339796+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.390156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.877628+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.877682+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.877689+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.877735+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.878229+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.896040+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.896490+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:14.981120+00:00", "trade", 14.9, 16.0]
["2026-10-01T19:53:14.983521+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:53:15.079284+00:00", "trade", 14.8888, 13.0]
["2026-10-01T19:53:15.084753+00:00", "trade", 14.8888, 18.0]
["2026-10-01T19:53:15.699155+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:15.816004+00:00", "trade", 14.9066, 500.0]
["2026-10-01T19:53:15.976445+00:00", "trade", 14.8167, 100.0]
["2026-10-01T19:53:16.158606+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:53:16.159655+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:53:16.159687+00:00", "trade", 14.905, 32.0]
["2026-10-01T19:53:16.160793+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:53:16.171846+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.314251+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.314260+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:16.314310+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:16.314312+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:16.314361+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:53:16.314744+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.314745+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.315262+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.418570+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.419172+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.419986+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.423485+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.423509+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.448001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.571421+00:00", "trade", 14.8798, 8.0]
["2026-10-01T19:53:16.808376+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.863001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:16.863907+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.018105+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.018612+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.130389+00:00", "trade", 14.8798, 12.0]
["2026-10-01T19:53:17.215467+00:00", "trade", 14.9038, 250.0]
["2026-10-01T19:53:17.255420+00:00", "trade", 14.8397, 100.0]
["2026-10-01T19:53:17.739676+00:00", "trade", 14.905, 1040.0]
["2026-10-01T19:53:17.739733+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:53:17.739753+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.739789+00:00", "trade", 14.905, 351.0]
["2026-10-01T19:53:17.740245+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.740290+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.740348+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.740539+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.740688+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.740790+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.740972+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:17.814417+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:18.102932+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:18.235379+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:18.782840+00:00", "trade", 14.9037, 3245.0]
["2026-10-01T19:53:20.049310+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.049375+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.069820+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.069884+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.114260+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:20.165376+00:00", "trade", 14.9, 75.0]
["2026-10-01T19:53:20.165407+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:53:20.166187+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.166220+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:53:20.166637+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.166693+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.166700+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.166705+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.166711+00:00", "trade", 14.9, 50.0]
["2026-10-01T19:53:20.166996+00:00", "trade", 14.9, 150.0]
["2026-10-01T19:53:20.167004+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.167009+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:53:20.167317+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:20.167487+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:53:20.168551+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.169012+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.169033+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:20.169495+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:53:20.275705+00:00", "trade", 14.8445, 4.0]
["2026-10-01T19:53:21.157612+00:00", "trade", 14.8407, 5.0]
["2026-10-01T19:53:21.624766+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:21.624791+00:00", "trade", 14.9, 2000.0]
["2026-10-01T19:53:21.624792+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.624848+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.624854+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:21.624855+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:21.624890+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.624897+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.624903+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.624933+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.625009+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.625346+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.625645+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.625904+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.625932+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.626647+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:53:21.626694+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.626709+00:00", "trade", 14.905, 1196.0]
["2026-10-01T19:53:21.627477+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.627547+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.636226+00:00", "trade", 14.8445, 100.0]
["2026-10-01T19:53:21.665891+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.666457+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.677567+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.677929+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.680570+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:21.709864+00:00", "trade", 14.9001, 75.0]
["2026-10-01T19:53:22.409977+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:22.410931+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:22.413125+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:22.424628+00:00", "trade", 14.905, 40.0]
["2026-10-01T19:53:22.459048+00:00", "trade", 14.8183, 29.0]
["2026-10-01T19:53:23.194495+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.195954+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.196038+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.196044+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:23.196046+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:23.196108+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.196120+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.196156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.196163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.196888+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.197025+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.200105+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.242958+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.272087+00:00", "trade", 14.9001, 15.0]
["2026-10-01T19:53:23.384150+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.397961+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.398637+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:23.398692+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.398713+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.398997+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.399363+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.444818+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.820102+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:23.848640+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:53:24.048477+00:00", "trade", 14.8452, 6.0]
["2026-10-01T19:53:24.230150+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.230364+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.244016+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.244687+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.607588+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.607965+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.621732+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.734638+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:24.999546+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:25.000193+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:25.000283+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:25.000290+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:25.000296+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:25.083994+00:00", "trade", 14.9023, 17.0]
["2026-10-01T19:53:25.103441+00:00", "trade", 14.8452, 5.0]
["2026-10-01T19:53:25.116951+00:00", "trade", 14.8452, 4.0]
["2026-10-01T19:53:25.353606+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:25.354046+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:25.400943+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:53:25.606378+00:00", "trade", 14.8196, 100.0]
["2026-10-01T19:53:25.655165+00:00", "trade", 14.9026, 34.0]
["2026-10-01T19:53:25.660169+00:00", "trade", 14.9026, 106.0]
["2026-10-01T19:53:26.222549+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.224319+00:00", "trade", 14.905, 22.0]
["2026-10-01T19:53:26.224383+00:00", "trade", 14.905, 1474.0]
["2026-10-01T19:53:26.224946+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.225124+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.225350+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:53:26.225592+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.234476+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:26.234497+00:00", "trade", 14.9, 91.0]
["2026-10-01T19:53:26.234500+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:26.234501+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:26.234503+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:26.234505+00:00", "trade", 14.9, 150.0]
["2026-10-01T19:53:26.234544+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234551+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234558+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234565+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234571+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234577+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234590+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234603+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234609+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234616+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234661+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:26.234664+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:26.234664+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:26.234758+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:53:26.234759+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234823+00:00", "trade", 14.9, 41.0]
["2026-10-01T19:53:26.234856+00:00", "trade", 14.9, 374.0]
["2026-10-01T19:53:26.234856+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234876+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.234903+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:53:26.234965+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:26.234966+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:26.234988+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:53:26.235033+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235100+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:53:26.235101+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235104+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235177+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235658+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235722+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.235907+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.236030+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.236122+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.236951+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.236956+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.238722+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239148+00:00", "trade", 14.9, 726.0]
["2026-10-01T19:53:26.239150+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:53:26.239151+00:00", "trade", 14.9, 240.0]
["2026-10-01T19:53:26.239158+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239166+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239176+00:00", "trade", 14.9, 103.0]
["2026-10-01T19:53:26.239182+00:00", "trade", 14.9, 197.0]
["2026-10-01T19:53:26.239194+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239200+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239206+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239213+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239220+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239226+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239234+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239241+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239255+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239262+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239269+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239270+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:53:26.239276+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239282+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239289+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239296+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239303+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239309+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239315+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239322+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239523+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239525+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239532+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239545+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239570+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:26.239624+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239631+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:26.239632+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239639+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239645+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239652+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239658+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239665+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239672+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239678+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239685+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239692+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:26.239726+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:53:26.239727+00:00", "trade", 14.9, 12.0]
["2026-10-01T19:53:26.239728+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.239775+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.239781+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.239796+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.239803+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.239810+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.240023+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:53:26.240269+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.240356+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.240441+00:00", "trade", 14.9, 507.0]
["2026-10-01T19:53:26.240601+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.241153+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.241704+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.241967+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.244952+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.246803+00:00", "trade", 14.9, 2500.0]
["2026-10-01T19:53:26.248713+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.255974+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:26.263300+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.270516+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.270540+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.322264+00:00", "trade", 14.9023, 12.0]
["2026-10-01T19:53:26.339398+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.339422+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.342758+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.508971+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.508992+00:00", "trade", 14.905, 8.0]
["2026-10-01T19:53:26.509393+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.509465+00:00", "trade", 14.9, 57.0]
["2026-10-01T19:53:26.513217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.719830+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:53:26.739831+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:26.916364+00:00", "trade", 14.8427, 2700.0]
["2026-10-01T19:53:27.041159+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:27.455373+00:00", "trade", 14.8834, 494.0]
["2026-10-01T19:53:28.165661+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.169975+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.380793+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.380859+00:00", "trade", 14.9, 168.0]
["2026-10-01T19:53:28.380926+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:28.380953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.381119+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.381164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.381214+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.381250+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:28.381601+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.381784+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.384496+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.580603+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.664664+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.712404+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:28.712413+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:28.712418+00:00", "trade", 14.9, 19.0]
["2026-10-01T19:53:28.712423+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:28.712432+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:53:28.712437+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:28.713037+00:00", "trade", 14.9018, 50.0]
["2026-10-01T19:53:28.950073+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.040776+00:00", "trade", 14.8221, 100.0]
["2026-10-01T19:53:29.042586+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:53:29.053239+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.053292+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.053352+00:00", "trade", 14.8221, 7800.0]
["2026-10-01T19:53:29.054226+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.054259+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.055067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.071593+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.353875+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:53:29.551481+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.551571+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.584252+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.594270+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.628847+00:00", "trade", 14.8905, 27.0]
["2026-10-01T19:53:29.643974+00:00", "trade", 14.9083, 400.0]
["2026-10-01T19:53:29.885381+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:29.891523+00:00", "trade", 14.9, 27.0]
["2026-10-01T19:53:29.891531+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:29.995739+00:00", "trade", 14.8469, 100.0]
["2026-10-01T19:53:30.025314+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.030516+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.030551+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.032713+00:00", "trade", 14.905, 426.0]
["2026-10-01T19:53:30.032783+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:53:30.032860+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:53:30.032934+00:00", "trade", 14.905, 770.0]
["2026-10-01T19:53:30.257394+00:00", "trade", 14.9018, 40.0]
["2026-10-01T19:53:30.434065+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.434119+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.448792+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.448801+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.448808+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.640101+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.640838+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.655759+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.656001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.681919+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.770372+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.770801+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.829695+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:53:30.843354+00:00", "trade", 14.8867, 9.0]
["2026-10-01T19:53:30.903161+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:30.903182+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.903195+00:00", "trade", 14.9, 26.0]
["2026-10-01T19:53:30.903199+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:30.903271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:31.246911+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:31.247534+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:31.250835+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:31.251068+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:31.252961+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:31.252963+00:00", "trade", 14.9, 12.0]
["2026-10-01T19:53:31.252964+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:53:31.252983+00:00", "trade", 14.9, 51.0]
["2026-10-01T19:53:31.253036+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:53:31.253044+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253057+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253064+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253067+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:53:31.253071+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253077+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253079+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:53:31.253083+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253090+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253097+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253105+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253149+00:00", "trade", 14.9, 147.0]
["2026-10-01T19:53:31.253151+00:00", "trade", 14.9, 160.0]
["2026-10-01T19:53:31.253170+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253204+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253211+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253217+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:53:31.253312+00:00", "trade", 14.9, 203.0]
["2026-10-01T19:53:31.253325+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.253341+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.253347+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.253361+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.253400+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.253414+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.253528+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.256216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.257210+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.257427+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.257525+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.257590+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.261774+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.262331+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.283863+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.353368+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.389305+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.501733+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:31.501936+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:31.502119+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:31.502288+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:31.502631+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.502704+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:31.502923+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.506267+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:31.584082+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.656128+00:00", "trade", 14.8473, 100.0]
["2026-10-01T19:53:31.673292+00:00", "trade", 14.9026, 5.0]
["2026-10-01T19:53:31.673374+00:00", "trade", 14.9027, 6.0]
["2026-10-01T19:53:31.673408+00:00", "trade", 14.8907, 10.0]
["2026-10-01T19:53:31.673437+00:00", "trade", 14.887, 11.0]
["2026-10-01T19:53:31.748503+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.748546+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.748574+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.749117+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.881372+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.881397+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:31.882013+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.094676+00:00", "trade", 14.8476, 16.0]
["2026-10-01T19:53:32.106785+00:00", "trade", 14.8476, 3.0]
["2026-10-01T19:53:32.191521+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.191555+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.192336+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.238672+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.363636+00:00", "trade", 14.844, 4.0]
["2026-10-01T19:53:32.694603+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.694870+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:32.794565+00:00", "trade", 14.8476, 4.0]
["2026-10-01T19:53:32.794869+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.055003+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.055028+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.058487+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.058494+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.058932+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.058955+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.073046+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.091999+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.092426+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.092452+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.097965+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.244207+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.244472+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.244497+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.275221+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.275250+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.434858+00:00", "trade", 14.8476, 100.0]
["2026-10-01T19:53:33.566106+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.583930+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:33.844758+00:00", "trade", 14.9033, 7.0]
["2026-10-01T19:53:33.857016+00:00", "trade", 14.9033, 3.0]
["2026-10-01T19:53:33.863955+00:00", "trade", 14.9033, 2.0]
["2026-10-01T19:53:33.870074+00:00", "trade", 14.9033, 1.0]
["2026-10-01T19:53:33.875375+00:00", "trade", 14.9033, 1.0]
["2026-10-01T19:53:34.142362+00:00", "trade", 14.8868, 7.0]
["2026-10-01T19:53:34.354445+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.354471+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.354974+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.920743+00:00", "trade", 14.895, 223.0]
["2026-10-01T19:53:34.920814+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:53:34.920863+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:53:34.920913+00:00", "trade", 14.895, 277.0]
["2026-10-01T19:53:34.921033+00:00", "trade", 14.895, 23.0]
["2026-10-01T19:53:34.921034+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:34.921260+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.921270+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.921547+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.921601+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.923240+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.925621+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.925632+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926483+00:00", "trade", 14.89, 27.0]
["2026-10-01T19:53:34.926504+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:34.926504+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926505+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:53:34.926506+00:00", "trade", 14.89, 1100.0]
["2026-10-01T19:53:34.926508+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:53:34.926511+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926512+00:00", "trade", 14.89, 120.0]
["2026-10-01T19:53:34.926512+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.926514+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:53:34.926516+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:53:34.926517+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926519+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.926520+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.926521+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.926523+00:00", "trade", 14.89, 1352.0]
["2026-10-01T19:53:34.926524+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926526+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:53:34.926531+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926538+00:00", "trade", 14.89, 27.0]
["2026-10-01T19:53:34.926538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926544+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926747+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926754+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926763+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926769+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926776+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926782+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926798+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:53:34.926801+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.926803+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926805+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.926807+00:00", "trade", 14.89, 30.0]
["2026-10-01T19:53:34.926809+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.926945+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927012+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927055+00:00", "trade", 14.89, 50.0]
["2026-10-01T19:53:34.927082+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927092+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927097+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.927099+00:00", "trade", 14.89, 27.0]
["2026-10-01T19:53:34.927099+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:53:34.927102+00:00", "trade", 14.89, 11.0]
["2026-10-01T19:53:34.927104+00:00", "trade", 14.89, 16.0]
["2026-10-01T19:53:34.927133+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927135+00:00", "trade", 14.89, 57.0]
["2026-10-01T19:53:34.927137+00:00", "trade", 14.89, 483.0]
["2026-10-01T19:53:34.927139+00:00", "trade", 14.89, 168.0]
["2026-10-01T19:53:34.927139+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:53:34.927141+00:00", "trade", 14.89, 12.0]
["2026-10-01T19:53:34.927143+00:00", "trade", 14.89, 27.0]
["2026-10-01T19:53:34.927143+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927146+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:53:34.927146+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:53:34.927148+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.927149+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:53:34.927153+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927178+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927185+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927191+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927198+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:53:34.927202+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:53:34.927206+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:53:34.927213+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:53:34.927217+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927220+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927227+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927233+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927240+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927242+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927250+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927275+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927323+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927325+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927393+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927412+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927418+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:53:34.927432+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927479+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927523+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927593+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927609+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927619+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927647+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927667+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.927674+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.929219+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.930186+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.931140+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.931181+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.931209+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.931478+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.933722+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.941763+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.942831+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.956085+00:00", "trade", 14.8801, 34.0]
["2026-10-01T19:53:34.965427+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.965441+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:34.965868+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:53:35.063171+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:53:35.188400+00:00", "trade", 14.8485, 100.0]
["2026-10-01T19:53:35.188727+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:35.188755+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:35.189319+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:53:35.199485+00:00", "trade", 14.8485, 28.0]
["2026-10-01T19:53:35.408272+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:35.569842+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:35.570281+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:35.582354+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:35.860413+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:53:36.147327+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:36.523390+00:00", "trade", 14.8871, 14.0]
["2026-10-01T19:53:36.526366+00:00", "trade", 14.8871, 14.0]
["2026-10-01T19:53:36.526667+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:36.692349+00:00", "trade", 14.885, 50.0]
["2026-10-01T19:53:36.779898+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:36.781429+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:37.073539+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:37.094377+00:00", "trade", 14.8237, 100.0]
["2026-10-01T19:53:37.107986+00:00", "trade", 14.8237, 100.0]
["2026-10-01T19:53:37.114003+00:00", "trade", 14.8237, 600.0]
["2026-10-01T19:53:37.289050+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:37.903806+00:00", "trade", 14.88, 101.0]
["2026-10-01T19:53:37.989843+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.009703+00:00", "trade", 14.903, 18.0]
["2026-10-01T19:53:38.010488+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.014874+00:00", "trade", 14.903, 168.0]
["2026-10-01T19:53:38.190741+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.213121+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.326534+00:00", "trade", 14.8817, 450.0]
["2026-10-01T19:53:38.687463+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.798740+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.801692+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.969592+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:38.970093+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.055930+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.055956+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.056588+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.064635+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:53:39.184502+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.185031+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.202277+00:00", "trade", 14.8872, 26.0]
["2026-10-01T19:53:39.244214+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:39.712263+00:00", "trade", 14.8899, 7.0]
["2026-10-01T19:53:39.951882+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:40.244482+00:00", "trade", 14.8491, 4.0]
["2026-10-01T19:53:40.907390+00:00", "trade", 14.8871, 14.0]
["2026-10-01T19:53:41.654889+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:41.654940+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:41.655460+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:41.657946+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:53:42.430755+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:42.487578+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:44.026286+00:00", "trade", 14.88, 50.0]
["2026-10-01T19:53:44.143342+00:00", "trade", 14.887, 10.0]
["2026-10-01T19:53:44.295027+00:00", "trade", 14.8492, 300.0]
["2026-10-01T19:53:44.317744+00:00", "trade", 14.8492, 100.0]
["2026-10-01T19:53:44.318300+00:00", "trade", 14.8492, 500.0]
["2026-10-01T19:53:44.323851+00:00", "trade", 14.8492, 400.0]
["2026-10-01T19:53:44.483415+00:00", "trade", 14.8453, 5.0]
["2026-10-01T19:53:44.923492+00:00", "trade", 14.901, 1.0]
["2026-10-01T19:53:44.945537+00:00", "trade", 14.8872, 2.0]
["2026-10-01T19:53:44.956495+00:00", "trade", 14.8894, 1.0]
["2026-10-01T19:53:46.329482+00:00", "trade", 14.901, 8.0]
["2026-10-01T19:53:46.334324+00:00", "trade", 14.901, 26.0]
["2026-10-01T19:53:46.407807+00:00", "trade", 14.8993, 62.0]
["2026-10-01T19:53:46.670516+00:00", "trade", 14.8244, 44.0]
["2026-10-01T19:53:46.980138+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:46.980165+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:46.980897+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:46.981299+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:46.984420+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:53:46.985168+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:46.985186+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:46.985672+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.029136+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:53:47.029918+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.465934+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.678405+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.832879+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.832926+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.832952+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:53:47.833015+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833022+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833188+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833197+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833443+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833458+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833880+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.833931+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.852163+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:47.852215+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:48.070896+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:48.071170+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:48.248304+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:53:48.325614+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:48.349594+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:48.562707+00:00", "trade", 14.885, 3387.0]
["2026-10-01T19:53:48.565123+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:53:48.614390+00:00", "trade", 14.8889, 615.0]
["2026-10-01T19:53:49.237842+00:00", "trade", 14.8495, 100.0]
["2026-10-01T19:53:49.557182+00:00", "trade", 14.8896, 200.0]
["2026-10-01T19:53:49.574736+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:49.855205+00:00", "trade", 14.885, 30.0]
["2026-10-01T19:53:50.001967+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:50.029672+00:00", "trade", 14.8801, 151.0]
["2026-10-01T19:53:50.350385+00:00", "trade", 14.8495, 4.0]
["2026-10-01T19:53:50.366881+00:00", "trade", 14.8495, 1.0]
["2026-10-01T19:53:50.393720+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:53:50.398345+00:00", "trade", 14.885, 23.0]
["2026-10-01T19:53:50.414074+00:00", "trade", 14.8252, 100.0]
["2026-10-01T19:53:50.517899+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:50.517959+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:50.518436+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:50.873978+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:51.155737+00:00", "trade", 14.8495, 100.0]
["2026-10-01T19:53:51.525463+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:53:51.530295+00:00", "trade", 14.8969, 4.0]
["2026-10-01T19:53:51.530467+00:00", "trade", 14.885, 2.0]
["2026-10-01T19:53:52.058011+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.058036+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.058079+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:52.058180+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.058531+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.059127+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.059176+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.060156+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.151976+00:00", "trade", 14.885, 2.0]
["2026-10-01T19:53:52.158046+00:00", "trade", 14.8495, 100.0]
["2026-10-01T19:53:52.373898+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.377300+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:53:52.377331+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.377357+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.406748+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.408264+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.429892+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.463651+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.463681+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.497313+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.618436+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.618527+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.618823+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.618830+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.618929+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.618988+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.619007+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.619472+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.619496+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.619574+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.621440+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.626088+00:00", "trade", 14.8969, 4.0]
["2026-10-01T19:53:52.626124+00:00", "trade", 14.8976, 3.0]
["2026-10-01T19:53:52.626150+00:00", "trade", 14.8976, 5.0]
["2026-10-01T19:53:52.626191+00:00", "trade", 14.8905, 472.0]
["2026-10-01T19:53:52.626410+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.626505+00:00", "trade", 14.88, 27.0]
["2026-10-01T19:53:52.626538+00:00", "trade", 14.88, 134.0]
["2026-10-01T19:53:52.626574+00:00", "trade", 14.88, 68.0]
["2026-10-01T19:53:52.690542+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.690569+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.691334+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.702863+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.702870+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.826162+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:52.826163+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:52.826174+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:53:52.826254+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.826273+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:52.826279+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:52.826607+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.826653+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.826712+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.827159+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.827328+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.829437+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.829463+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.831281+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.878197+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:53:52.879123+00:00", "trade", 14.885, 666.0]
["2026-10-01T19:53:52.879880+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.880295+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.880346+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:52.897872+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.075396+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.075443+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.076506+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.076528+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.180629+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.193033+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.309795+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.309821+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.310546+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.322028+00:00", "trade", 14.8458, 4.0]
["2026-10-01T19:53:53.338726+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:53:53.339165+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.339199+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:53:53.339596+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340761+00:00", "trade", 14.885, 62.0]
["2026-10-01T19:53:53.340762+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:53:53.340763+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.340765+00:00", "trade", 14.88, 67.0]
["2026-10-01T19:53:53.340769+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.340769+00:00", "trade", 14.88, 1000.0]
["2026-10-01T19:53:53.340771+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.340773+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:53:53.340777+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.340777+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:53:53.340778+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:53:53.340875+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340902+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340909+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340916+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340923+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340931+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340935+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.340935+00:00", "trade", 14.88, 12.0]
["2026-10-01T19:53:53.340938+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340941+00:00", "trade", 14.88, 4.0]
["2026-10-01T19:53:53.340941+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.340943+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.340943+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.340946+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340948+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.340953+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340960+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.340973+00:00", "trade", 14.88, 120.0]
["2026-10-01T19:53:53.340983+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.340983+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:53:53.341025+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341042+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341061+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.341095+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341100+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.341104+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341147+00:00", "trade", 14.88, 28.0]
["2026-10-01T19:53:53.341148+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.341154+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341167+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:53:53.341170+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:53:53.341170+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.341170+00:00", "trade", 14.88, 30.0]
["2026-10-01T19:53:53.341172+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341174+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:53:53.341178+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.341178+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.341178+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:53:53.341313+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341328+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341337+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341344+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341357+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341364+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341371+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341400+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:53:53.341402+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341414+00:00", "trade", 14.8894, 51.0]
["2026-10-01T19:53:53.341449+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:53:53.341580+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:53:53.341584+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:53:53.341593+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:53:53.341601+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:53:53.341608+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:53:53.341614+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:53:53.341620+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341620+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341626+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:53:53.341627+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341634+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341641+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341648+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341734+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341743+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.341974+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.342026+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.342039+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.342046+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.342055+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.342133+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.342215+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.344542+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.345041+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.346219+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.349101+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.358942+00:00", "trade", 14.875, 609.0]
["2026-10-01T19:53:53.367710+00:00", "trade", 14.875, 609.0]
["2026-10-01T19:53:53.368081+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.368159+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:53:53.374107+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.391819+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.440847+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.445296+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.445743+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.490536+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.532057+00:00", "trade", 14.875, 52.0]
["2026-10-01T19:53:53.533318+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.533343+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.536248+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.536257+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.536271+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.536278+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.536286+00:00", "trade", 14.87, 189.0]
["2026-10-01T19:53:53.536288+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.536779+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596201+00:00", "trade", 14.87, 184.0]
["2026-10-01T19:53:53.596203+00:00", "trade", 14.87, 6.0]
["2026-10-01T19:53:53.596205+00:00", "trade", 14.87, 769.0]
["2026-10-01T19:53:53.596227+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596241+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596252+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596290+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596363+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:53:53.596373+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:53:53.596380+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:53:53.596383+00:00", "trade", 14.87, 6.0]
["2026-10-01T19:53:53.596388+00:00", "trade", 14.87, 1100.0]
["2026-10-01T19:53:53.596396+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.596400+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:53:53.596406+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:53:53.596440+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596540+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596547+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596557+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596567+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596585+00:00", "trade", 14.87, 28.0]
["2026-10-01T19:53:53.596587+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.596591+00:00", "trade", 14.87, 10.0]
["2026-10-01T19:53:53.596636+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596679+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596741+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596802+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596805+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596829+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596855+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596914+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596918+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596928+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.596944+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.597024+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.597117+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.600573+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.600592+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.600937+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.600969+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.600975+00:00", "quote", 14.86, 14.88]
["2026-10-01T19:53:53.600979+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.600986+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.600994+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.601037+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.601208+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:53:53.601561+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.601630+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.601777+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.601835+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.602139+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.602561+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.603651+00:00", "trade", 14.8701, 66.0]
["2026-10-01T19:53:53.603785+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.605076+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606115+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606215+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606236+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606242+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606243+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.606270+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606676+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.606728+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.612988+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.633072+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.633103+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.633152+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.633906+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.633907+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:53:53.633940+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.633948+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.635099+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.635123+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.678377+00:00", "trade", 14.882, 700.0]
["2026-10-01T19:53:53.687377+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687378+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:53:53.687379+00:00", "trade", 14.87, 1100.0]
["2026-10-01T19:53:53.687381+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:53:53.687384+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687398+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687405+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687412+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687418+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687424+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687430+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687437+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687444+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687451+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687458+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687464+00:00", "trade", 14.865, 14.0]
["2026-10-01T19:53:53.687465+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687470+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.687471+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687476+00:00", "trade", 14.87, 445.0]
["2026-10-01T19:53:53.687477+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687485+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687491+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687498+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687552+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687613+00:00", "trade", 14.87, 25.0]
["2026-10-01T19:53:53.687670+00:00", "trade", 14.865, 1.0]
["2026-10-01T19:53:53.687670+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687678+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687694+00:00", "trade", 14.87, 88.0]
["2026-10-01T19:53:53.687703+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687705+00:00", "trade", 14.865, 1185.0]
["2026-10-01T19:53:53.687726+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687742+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687749+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687761+00:00", "trade", 14.865, 638.0]
["2026-10-01T19:53:53.687779+00:00", "trade", 14.865, 1200.0]
["2026-10-01T19:53:53.687780+00:00", "trade", 14.87, 200.0]
["2026-10-01T19:53:53.687783+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:53:53.687783+00:00", "trade", 14.87, 300.0]
["2026-10-01T19:53:53.687787+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:53:53.687805+00:00", "trade", 14.87, 60.0]
["2026-10-01T19:53:53.687817+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:53:53.687842+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687850+00:00", "quote", 14.86, 14.87]
["2026-10-01T19:53:53.687853+00:00", "trade", 14.87, 4.0]
["2026-10-01T19:53:53.687872+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687877+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687879+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687890+00:00", "trade", 14.865, 450.0]
["2026-10-01T19:53:53.687895+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687910+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687920+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.687934+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687935+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.687972+00:00", "trade", 14.87, 440.0]
["2026-10-01T19:53:53.687974+00:00", "trade", 14.865, 112.0]
["2026-10-01T19:53:53.688013+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688028+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688053+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688067+00:00", "trade", 14.87, 2.0]
["2026-10-01T19:53:53.688075+00:00", "trade", 14.87, 600.0]
["2026-10-01T19:53:53.688134+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688153+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688158+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688247+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688348+00:00", "trade", 14.87, 17.0]
["2026-10-01T19:53:53.688411+00:00", "trade", 14.87, 352.0]
["2026-10-01T19:53:53.688412+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688414+00:00", "trade", 14.87, 1185.0]
["2026-10-01T19:53:53.688414+00:00", "trade", 14.87, 112.0]
["2026-10-01T19:53:53.688419+00:00", "quote", 14.87, 14.87]
["2026-10-01T19:53:53.688427+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688482+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688489+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688497+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688503+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688510+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688758+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.688781+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.689009+00:00", "trade", 14.87, 60.0]
["2026-10-01T19:53:53.689580+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.689817+00:00", "trade", 14.87, 4.0]
["2026-10-01T19:53:53.690036+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.690252+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:53:53.690513+00:00", "trade", 14.87, 336.0]
["2026-10-01T19:53:53.690585+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.690664+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.720318+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.788530+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.869418+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:53.932682+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.011411+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.013797+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.056098+00:00", "trade", 14.8929, 100.0]
["2026-10-01T19:53:54.144555+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.144582+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.144915+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.145378+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.231929+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.316856+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:54.457346+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:53:54.725931+00:00", "trade", 14.848, 300.0]
["2026-10-01T19:53:55.044249+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.044703+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.298371+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.306215+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.306861+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.697273+00:00", "trade", 14.851, 509.0]
["2026-10-01T19:53:55.703598+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.704035+00:00", "trade", 14.8889, 46.0]
["2026-10-01T19:53:55.704060+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:55.705059+00:00", "trade", 14.889, 742.0]
["2026-10-01T19:53:55.949611+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:56.374237+00:00", "trade", 14.8515, 100.0]
["2026-10-01T19:53:56.452053+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:53:56.453148+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:53:57.245524+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.008436+00:00", "trade", 14.875, 62.0]
["2026-10-01T19:53:58.348364+00:00", "trade", 14.8873, 207.0]
["2026-10-01T19:53:58.350491+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:53:58.350590+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:53:58.351004+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.351235+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:53:58.351293+00:00", "trade", 14.875, 1200.0]
["2026-10-01T19:53:58.351458+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.352531+00:00", "trade", 14.875, 466.0]
["2026-10-01T19:53:58.512221+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.512251+00:00", "trade", 14.87, 27.0]
["2026-10-01T19:53:58.512255+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.512659+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.512697+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.512709+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.513161+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:58.632952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.090492+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.211051+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.211079+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.244192+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.397944+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.461661+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:53:59.620412+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:00.034415+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:00.035092+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:00.035548+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:00.035650+00:00", "trade", 14.8874, 13.0]
["2026-10-01T19:54:00.036007+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:00.045361+00:00", "trade", 14.8874, 20.0]
["2026-10-01T19:54:00.066979+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:00.368841+00:00", "trade", 14.8518, 200.0]
["2026-10-01T19:54:00.992362+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.050525+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.052425+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:54:01.376243+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.376268+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.536878+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.537328+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.635491+00:00", "trade", 14.8951, 48.0]
["2026-10-01T19:54:01.638019+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.833123+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:01.858621+00:00", "trade", 14.875, 80.0]
["2026-10-01T19:54:01.965925+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.151786+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.153837+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.509460+00:00", "trade", 14.875, 6.0]
["2026-10-01T19:54:02.509683+00:00", "trade", 14.87, 60.0]
["2026-10-01T19:54:02.510168+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.510622+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.510697+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.510724+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.539167+00:00", "trade", 14.8844, 108.0]
["2026-10-01T19:54:02.546434+00:00", "trade", 14.8723, 98.0]
["2026-10-01T19:54:02.767477+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.865856+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.905001+00:00", "trade", 14.8467, 5.0]
["2026-10-01T19:54:02.917996+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.918376+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.918521+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:02.918895+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.919534+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.920090+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.920117+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.920750+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:02.920813+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:03.096959+00:00", "trade", 14.8759, 2.0]
["2026-10-01T19:54:03.096992+00:00", "trade", 14.8759, 9.0]
["2026-10-01T19:54:03.097081+00:00", "trade", 14.8843, 39.0]
["2026-10-01T19:54:03.415049+00:00", "trade", 14.8283, 40.0]
["2026-10-01T19:54:03.427470+00:00", "trade", 14.8283, 10.0]
["2026-10-01T19:54:03.510177+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:03.592684+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:03.592760+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:54:03.593310+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:03.594030+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:03.594484+00:00", "trade", 14.875, 113.0]
["2026-10-01T19:54:03.594702+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:03.595407+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:03.595467+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:03.596582+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:03.597710+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:03.598871+00:00", "trade", 14.875, 203.0]
["2026-10-01T19:54:03.619187+00:00", "trade", 14.8723, 1.0]
["2026-10-01T19:54:03.621064+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:03.621090+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:03.621777+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:04.497472+00:00", "trade", 14.8489, 400.0]
["2026-10-01T19:54:04.604838+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:04.605903+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:54:04.614754+00:00", "trade", 14.875, 30.0]
["2026-10-01T19:54:04.706607+00:00", "trade", 14.875, 30.0]
["2026-10-01T19:54:04.709797+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:54:04.910732+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:54:04.912353+00:00", "trade", 14.875, 7.0]
["2026-10-01T19:54:04.945151+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:54:04.947397+00:00", "trade", 14.8874, 17.0]
["2026-10-01T19:54:04.988326+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:05.035422+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:54:05.035488+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:05.936618+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:05.936645+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:06.105118+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:06.309686+00:00", "trade", 14.8489, 6.0]
["2026-10-01T19:54:06.355015+00:00", "trade", 14.875, 54.0]
["2026-10-01T19:54:06.355017+00:00", "trade", 14.875, 46.0]
["2026-10-01T19:54:06.387861+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:06.387925+00:00", "trade", 14.875, 20.0]
["2026-10-01T19:54:06.387989+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:06.422266+00:00", "trade", 14.875, 154.0]
["2026-10-01T19:54:06.428682+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:54:06.429352+00:00", "trade", 14.875, 450.0]
["2026-10-01T19:54:06.429370+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:54:06.796072+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:07.395364+00:00", "trade", 14.8579, 100.0]
["2026-10-01T19:54:07.485061+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:54:07.485068+00:00", "trade", 14.875, 3.0]
["2026-10-01T19:54:07.834632+00:00", "trade", 14.829, 20.0]
["2026-10-01T19:54:08.231120+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:08.506399+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.506438+00:00", "trade", 14.875, 28.0]
["2026-10-01T19:54:08.506545+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.507684+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.508619+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.513963+00:00", "trade", 14.875, 80.0]
["2026-10-01T19:54:08.548796+00:00", "trade", 14.875, 60.0]
["2026-10-01T19:54:08.549272+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.559913+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.573002+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:08.615497+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:54:09.321915+00:00", "trade", 14.875, 6.0]
["2026-10-01T19:54:09.406986+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.407012+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.587947+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.588011+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.596596+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:09.672102+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:09.903211+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.903215+00:00", "trade", 14.88, 34.0]
["2026-10-01T19:54:09.903261+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.903268+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.907671+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.973916+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:09.973986+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:09.974016+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:09.974264+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.007650+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.007970+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.047758+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.048924+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.049302+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.260588+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.282006+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.287733+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.288388+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.876277+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.876822+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.880567+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.978847+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.978937+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.979340+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.979392+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.980312+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.982293+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.982382+00:00", "trade", 14.88, 88.0]
["2026-10-01T19:54:10.982383+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.982442+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.983714+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:10.984223+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.984377+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.984699+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.987036+00:00", "trade", 14.88, 18.0]
["2026-10-01T19:54:10.987113+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.987120+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.991273+00:00", "trade", 14.88, 6.0]
["2026-10-01T19:54:10.991786+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.991812+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:10.992285+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.021615+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.122430+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:11.123223+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.123737+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.123967+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.124609+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.196298+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.520434+00:00", "trade", 14.8876, 10.0]
["2026-10-01T19:54:11.557161+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.557279+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.617556+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:54:11.628935+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:11.967328+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.154472+00:00", "trade", 14.8582, 200.0]
["2026-10-01T19:54:12.191439+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.191494+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.191781+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.192177+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:12.193106+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.200461+00:00", "trade", 14.8701, 18.0]
["2026-10-01T19:54:12.201096+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.201145+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.201207+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.201529+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.210461+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.250631+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.250945+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.259929+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.260218+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.307081+00:00", "trade", 14.8701, 100.0]
["2026-10-01T19:54:12.688129+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.843424+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.843889+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:12.844661+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.845095+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.845439+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.854405+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881094+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.881151+00:00", "trade", 14.88, 60.0]
["2026-10-01T19:54:12.881152+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:54:12.881154+00:00", "trade", 14.88, 180.0]
["2026-10-01T19:54:12.881155+00:00", "trade", 14.88, 4.0]
["2026-10-01T19:54:12.881159+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:54:12.881159+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:12.881164+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881164+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:54:12.881166+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881166+00:00", "trade", 14.88, 31.0]
["2026-10-01T19:54:12.881170+00:00", "trade", 14.88, 722.0]
["2026-10-01T19:54:12.881172+00:00", "trade", 14.88, 578.0]
["2026-10-01T19:54:12.881181+00:00", "trade", 14.88, 40.0]
["2026-10-01T19:54:12.881181+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:12.881188+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881189+00:00", "trade", 14.88, 40.0]
["2026-10-01T19:54:12.881189+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:54:12.881244+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881318+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.881324+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.881332+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.881338+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.881345+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:12.881353+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881360+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881368+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881373+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881380+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881387+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881393+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881400+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881407+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881413+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881420+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881427+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881434+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881441+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881448+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881469+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881493+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881533+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881534+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881544+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881554+00:00", "trade", 14.88, 4.0]
["2026-10-01T19:54:12.881555+00:00", "trade", 14.88, 44.0]
["2026-10-01T19:54:12.881571+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:12.881577+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881583+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881598+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881639+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881648+00:00", "trade", 14.88, 1400.0]
["2026-10-01T19:54:12.881650+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:12.881652+00:00", "trade", 14.88, 40.0]
["2026-10-01T19:54:12.881652+00:00", "trade", 14.88, 90.0]
["2026-10-01T19:54:12.881652+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881653+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881655+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.881694+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881719+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881733+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881740+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881761+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881769+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881813+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881826+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881832+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881839+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881857+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881877+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.881983+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882120+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:12.882163+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882194+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882209+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882309+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882337+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882455+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882480+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882788+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.882893+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.883302+00:00", "trade", 14.8823, 15.0]
["2026-10-01T19:54:12.885713+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.886129+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.886157+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.886474+00:00", "trade", 14.88, 225.0]
["2026-10-01T19:54:12.906830+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.913742+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.927528+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:12.982018+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.982245+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.982252+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:12.982275+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.057427+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.395037+00:00", "trade", 14.8585, 100.0]
["2026-10-01T19:54:13.613122+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.613496+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.617414+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.624832+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.668706+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:13.807967+00:00", "trade", 14.8501, 200.0]
["2026-10-01T19:54:13.882977+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:14.047664+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:14.048118+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:14.993403+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:14.993534+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:14.993583+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:14.994262+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:15.141460+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.141487+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.142173+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.142634+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.201036+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.201591+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.235731+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.238190+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.354160+00:00", "trade", 14.8309, 800.0]
["2026-10-01T19:54:15.397737+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.397744+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.455269+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.455295+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:15.455996+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:16.003652+00:00", "trade", 14.885, 20.0]
["2026-10-01T19:54:16.003708+00:00", "trade", 14.885, 20.0]
["2026-10-01T19:54:16.019382+00:00", "trade", 14.885, 30.0]
["2026-10-01T19:54:16.019685+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:16.021883+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:16.023671+00:00", "trade", 14.885, 5.0]
["2026-10-01T19:54:16.043047+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:16.325399+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:16.326030+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:16.330149+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:54:16.642561+00:00", "trade", 14.8373, 18.0]
["2026-10-01T19:54:16.671317+00:00", "trade", 14.8615, 7.0]
["2026-10-01T19:54:16.903889+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:16.904380+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.044809+00:00", "trade", 14.8316, 700.0]
["2026-10-01T19:54:17.080897+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.082222+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.094686+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.095346+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.096619+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.180184+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.283849+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.492392+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:17.492699+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.492730+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.493465+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.494159+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.600819+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.600844+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.601515+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.601570+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.705181+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.726527+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:54:17.877110+00:00", "trade", 14.885, 30.0]
["2026-10-01T19:54:17.877120+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:17.877124+00:00", "trade", 14.885, 3.0]
["2026-10-01T19:54:17.883914+00:00", "trade", 14.885, 893.0]
["2026-10-01T19:54:17.896750+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:17.901774+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.121367+00:00", "trade", 14.8878, 232.0]
["2026-10-01T19:54:18.244211+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.244237+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.244831+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.278017+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.278028+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.342662+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.342890+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.342916+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.389417+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.389424+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.389729+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.447113+00:00", "trade", 14.8506, 2.0]
["2026-10-01T19:54:18.634565+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.634589+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.634599+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.634842+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.634848+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.674431+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.752322+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:18.752350+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.038250+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.038274+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.042152+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.066940+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.094229+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.134138+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.181381+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.198086+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.244203+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.365255+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.365263+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.365270+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.412201+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.412223+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.414795+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.469217+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.487900+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.876372+00:00", "trade", 14.889, 12.0]
["2026-10-01T19:54:19.886320+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:19.886802+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.005341+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.033343+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.036302+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.036473+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.040153+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.040968+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:20.040968+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.040975+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.040983+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.040999+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:20.041000+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:20.041000+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041002+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:20.041003+00:00", "trade", 14.89, 28.0]
["2026-10-01T19:54:20.041053+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041067+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041417+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041424+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041433+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041440+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:20.041449+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041457+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041464+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041521+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:20.041527+00:00", "trade", 14.89, 180.0]
["2026-10-01T19:54:20.041528+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:54:20.041553+00:00", "trade", 14.89, 75.0]
["2026-10-01T19:54:20.041557+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:20.041557+00:00", "trade", 14.89, 25.0]
["2026-10-01T19:54:20.041557+00:00", "trade", 14.89, 75.0]
["2026-10-01T19:54:20.041559+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:20.041563+00:00", "trade", 14.89, 25.0]
["2026-10-01T19:54:20.041699+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041723+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041734+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041745+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.041758+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.042184+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.043062+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.044702+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.050652+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.053155+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.053987+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.058279+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.063883+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.064318+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.074027+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.076950+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.105271+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.115376+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.117838+00:00", "trade", 14.8823, 23.0]
["2026-10-01T19:54:20.125040+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.145390+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.147797+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.156313+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.163782+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.200988+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.228303+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.258296+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.414748+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.415437+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:20.422106+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.026054+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.054592+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.134576+00:00", "trade", 14.885, 20.0]
["2026-10-01T19:54:21.134879+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.144669+00:00", "trade", 14.885, 600.0]
["2026-10-01T19:54:21.144725+00:00", "trade", 14.885, 680.0]
["2026-10-01T19:54:21.144984+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.145388+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.189445+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:21.189446+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:21.189447+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:54:21.189448+00:00", "trade", 14.885, 204.0]
["2026-10-01T19:54:21.189451+00:00", "trade", 14.885, 396.0]
["2026-10-01T19:54:21.189510+00:00", "trade", 14.885, 160.0]
["2026-10-01T19:54:21.189930+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:21.204617+00:00", "trade", 14.885, 244.0]
["2026-10-01T19:54:21.325701+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.326648+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.326744+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:54:21.326827+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.327108+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.327586+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328371+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328396+00:00", "trade", 14.88, 1100.0]
["2026-10-01T19:54:21.328397+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:54:21.328399+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328400+00:00", "trade", 14.88, 2000.0]
["2026-10-01T19:54:21.328402+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328404+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:21.328404+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:21.328407+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328407+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:54:21.328408+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328415+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328421+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328425+00:00", "trade", 14.88, 2400.0]
["2026-10-01T19:54:21.328431+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328486+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328487+00:00", "trade", 14.88, 58.0]
["2026-10-01T19:54:21.328502+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328510+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328516+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328523+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328531+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328538+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328547+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328553+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328559+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328566+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328572+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328580+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328587+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328683+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328693+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328703+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328712+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:21.328789+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328790+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:21.328816+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:21.328822+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:54:21.328824+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:21.328825+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:21.328825+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328825+00:00", "trade", 14.88, 15.0]
["2026-10-01T19:54:21.328825+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328828+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328831+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328833+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328837+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328844+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328851+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328858+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328865+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328872+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328879+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328885+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.328888+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:21.328893+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:21.328899+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:21.328953+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:21.328957+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.328957+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.329215+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:21.329380+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.329428+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.329589+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.329827+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:21.329867+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.329873+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.329882+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.330257+00:00", "trade", 14.88, 94.0]
["2026-10-01T19:54:21.330375+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.330449+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.330608+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.330650+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.330902+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.331165+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.331407+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.331885+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.332861+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.359534+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.387504+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.429725+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:21.429929+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.430407+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.430483+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.430712+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.503513+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:54:21.570511+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.596329+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.596450+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.653136+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:21.653915+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.659765+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.660978+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.693560+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.826953+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.849889+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:21.850228+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:22.222975+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:54:22.272007+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:22.435123+00:00", "trade", 14.8597, 100.0]
["2026-10-01T19:54:22.647776+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:22.694292+00:00", "trade", 14.833, 35.0]
["2026-10-01T19:54:22.834144+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:22.874923+00:00", "trade", 14.8778, 62.0]
["2026-10-01T19:54:22.977309+00:00", "trade", 14.8515, 1000.0]
["2026-10-01T19:54:22.978706+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:22.979164+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.148993+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:23.148994+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:23.148996+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:54:23.148998+00:00", "trade", 14.88, 63.0]
["2026-10-01T19:54:23.149001+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:23.149001+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:23.149041+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149048+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149054+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149061+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149067+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149073+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149080+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149087+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149093+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149100+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149103+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:23.149107+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149112+00:00", "trade", 14.88, 41.0]
["2026-10-01T19:54:23.149113+00:00", "trade", 14.88, 58.0]
["2026-10-01T19:54:23.149120+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:54:23.149120+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:23.149120+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149122+00:00", "trade", 14.88, 23.0]
["2026-10-01T19:54:23.149127+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149134+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149140+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149154+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149161+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149169+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149179+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:23.149183+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:54:23.149187+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149194+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149202+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149208+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149215+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149221+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:23.149222+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149223+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:54:23.149223+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:23.149223+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:54:23.149227+00:00", "trade", 14.88, 40.0]
["2026-10-01T19:54:23.149229+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149230+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:54:23.149232+00:00", "trade", 14.88, 140.0]
["2026-10-01T19:54:23.149232+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:23.149233+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:23.149235+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149236+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:23.149236+00:00", "trade", 14.88, 25.0]
["2026-10-01T19:54:23.149243+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149250+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149258+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149259+00:00", "trade", 14.88, 17.0]
["2026-10-01T19:54:23.149264+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149271+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149277+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149285+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149292+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149299+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149305+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149312+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:23.149462+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149479+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149594+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149617+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149669+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:23.149672+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149701+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149745+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149774+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149950+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.149961+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150007+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150025+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150092+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150098+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150147+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150220+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150243+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150390+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150426+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.150433+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.151322+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.155743+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.156444+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:54:23.179741+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:23.179820+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.198786+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:23.222731+00:00", "trade", 14.885, 3.0]
["2026-10-01T19:54:23.226820+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:24.128914+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:24.378493+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.009071+00:00", "trade", 14.88, 1500.0]
["2026-10-01T19:54:25.349421+00:00", "trade", 14.892, 249.0]
["2026-10-01T19:54:25.480865+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.480927+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.482682+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.601253+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.602215+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.602256+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.605023+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.613096+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.613152+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.613486+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.613558+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:25.618888+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.070479+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.349491+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.349520+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.349751+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.350056+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.350430+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.350893+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.352743+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.374775+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.521795+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:26.522241+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.522709+00:00", "trade", 14.885, 134.0]
["2026-10-01T19:54:26.522740+00:00", "trade", 14.885, 18.0]
["2026-10-01T19:54:26.524376+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.526240+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.526819+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.527200+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.567526+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.567551+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.568290+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.662703+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.662728+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.662759+00:00", "trade", 14.88, 187.0]
["2026-10-01T19:54:26.662823+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:26.662882+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:26.663283+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.889514+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.889884+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.969739+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:26.973203+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:54:27.031924+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.032297+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.049231+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.074176+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.074272+00:00", "trade", 14.885, 12.0]
["2026-10-01T19:54:27.074326+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.074733+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.105017+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.105073+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.131046+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.150751+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.229568+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.230497+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.300016+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.390571+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.393267+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:27.393327+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:54:27.393385+00:00", "trade", 14.885, 1005.0]
["2026-10-01T19:54:27.788998+00:00", "trade", 14.885, 111.0]
["2026-10-01T19:54:27.789103+00:00", "trade", 14.885, 1.0]
["2026-10-01T19:54:27.912683+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:27.991893+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.566649+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.566676+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.567356+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.567792+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.575925+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.712750+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:29.955024+00:00", "trade", 14.8806, 11.0]
["2026-10-01T19:54:30.004987+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.005212+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.006703+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.010897+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.010917+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.012701+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.018504+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.018567+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.021291+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.034063+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.042132+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.042148+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.050071+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.050144+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.050653+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.050706+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.056273+00:00", "trade", 14.885, 7.0]
["2026-10-01T19:54:30.056274+00:00", "trade", 14.885, 7.0]
["2026-10-01T19:54:30.056536+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.056540+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:54:30.056541+00:00", "trade", 14.885, 7.0]
["2026-10-01T19:54:30.056548+00:00", "trade", 14.885, 7.0]
["2026-10-01T19:54:30.056548+00:00", "trade", 14.885, 7.0]
["2026-10-01T19:54:30.056549+00:00", "trade", 14.89, 6.0]
["2026-10-01T19:54:30.056561+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:30.056565+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.056574+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.056594+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.057078+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.060581+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.060725+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.066253+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.066260+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.066485+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.066729+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.067150+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.075048+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.081596+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.114427+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.114479+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.127022+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.127135+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.136015+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.136023+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.209622+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:30.343087+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.343116+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.343376+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.343956+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.344415+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.345443+00:00", "trade", 14.8823, 72.0]
["2026-10-01T19:54:30.345764+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.345816+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.346335+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.346360+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.346368+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.352080+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.352110+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.359985+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.390019+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.390069+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.412965+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.413013+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.584274+00:00", "trade", 14.885, 75.0]
["2026-10-01T19:54:30.746066+00:00", "trade", 14.8523, 2.0]
["2026-10-01T19:54:30.842876+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.842904+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.843594+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:30.844373+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:30.962242+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.014410+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:31.034188+00:00", "trade", 14.885, 3.0]
["2026-10-01T19:54:31.225815+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.225841+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.226425+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.226449+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.226518+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.226568+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.227197+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.227493+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.228212+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.261382+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.326853+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.326898+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.326924+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.353612+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.353653+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.354110+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.433198+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.535286+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.535545+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:31.586967+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:32.005426+00:00", "trade", 14.8525, 100.0]
["2026-10-01T19:54:32.244200+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:32.339255+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:32.956088+00:00", "trade", 14.885, 7.0]
["2026-10-01T19:54:32.957090+00:00", "trade", 14.885, 134.0]
["2026-10-01T19:54:33.019778+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:33.022550+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.038048+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.053799+00:00", "trade", 14.885, 2200.0]
["2026-10-01T19:54:33.053975+00:00", "trade", 14.885, 571.0]
["2026-10-01T19:54:33.053980+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:54:33.054022+00:00", "trade", 14.885, 286.0]
["2026-10-01T19:54:33.054022+00:00", "trade", 14.885, 1142.0]
["2026-10-01T19:54:33.054026+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:33.054027+00:00", "trade", 14.885, 1058.0]
["2026-10-01T19:54:33.054031+00:00", "trade", 14.885, 714.0]
["2026-10-01T19:54:33.054168+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:33.054171+00:00", "trade", 14.885, 609.0]
["2026-10-01T19:54:33.054172+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:33.054177+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:33.054179+00:00", "trade", 14.885, 1218.0]
["2026-10-01T19:54:33.054179+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:33.054180+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.054184+00:00", "trade", 14.885, 9.0]
["2026-10-01T19:54:33.054198+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:33.054199+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:33.054203+00:00", "trade", 14.885, 609.0]
["2026-10-01T19:54:33.054249+00:00", "trade", 14.885, 149.0]
["2026-10-01T19:54:33.054262+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:54:33.054270+00:00", "trade", 14.885, 160.0]
["2026-10-01T19:54:33.054373+00:00", "trade", 14.885, 996.0]
["2026-10-01T19:54:33.054405+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.054496+00:00", "trade", 14.885, 1218.0]
["2026-10-01T19:54:33.054885+00:00", "trade", 14.885, 225.0]
["2026-10-01T19:54:33.054949+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.054951+00:00", "trade", 14.885, 975.0]
["2026-10-01T19:54:33.060544+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.064333+00:00", "trade", 14.89, 252.0]
["2026-10-01T19:54:33.064394+00:00", "trade", 14.89, 90.0]
["2026-10-01T19:54:33.064880+00:00", "trade", 14.89, 252.0]
["2026-10-01T19:54:33.065000+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.065850+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.066021+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.067403+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:54:33.067752+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071005+00:00", "trade", 14.89, 224.0]
["2026-10-01T19:54:33.071007+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:33.071008+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:54:33.071009+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:54:33.071016+00:00", "trade", 14.89, 24.0]
["2026-10-01T19:54:33.071016+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071016+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:33.071018+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071023+00:00", "trade", 14.89, 1000.0]
["2026-10-01T19:54:33.071035+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071037+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:33.071073+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071086+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071092+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071099+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071105+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071112+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071119+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071125+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:33.071132+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071139+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071145+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071151+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071158+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071164+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071252+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071269+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071281+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071296+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:54:33.071296+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:54:33.071296+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:54:33.071316+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071382+00:00", "trade", 14.89, 25.0]
["2026-10-01T19:54:33.071382+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071428+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071507+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071565+00:00", "trade", 14.89, 140.0]
["2026-10-01T19:54:33.071596+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071599+00:00", "trade", 14.89, 12.0]
["2026-10-01T19:54:33.071599+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:54:33.071599+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:33.071599+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071602+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071645+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071663+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:33.071682+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:54:33.071689+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.071691+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:33.071735+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.071872+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.071878+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.071892+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.072133+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.072185+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.072507+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.073113+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.073963+00:00", "trade", 14.8923, 31.0]
["2026-10-01T19:54:33.074010+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.076103+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.090632+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:54:33.099007+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:54:33.175891+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.226125+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:33.871175+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:54:34.209923+00:00", "trade", 14.895, 20.0]
["2026-10-01T19:54:35.000633+00:00", "trade", 14.895, 1592.0]
["2026-10-01T19:54:35.007264+00:00", "trade", 14.895, 1200.0]
["2026-10-01T19:54:35.008201+00:00", "trade", 14.895, 1200.0]
["2026-10-01T19:54:35.008438+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.009119+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.009175+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.009597+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.009812+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.010500+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.010720+00:00", "trade", 14.895, 225.0]
["2026-10-01T19:54:35.605278+00:00", "trade", 14.8544, 100.0]
["2026-10-01T19:54:36.236182+00:00", "trade", 14.881, 6.0]
["2026-10-01T19:54:36.251395+00:00", "trade", 14.881, 2.0]
["2026-10-01T19:54:36.293865+00:00", "trade", 14.8667, 5.0]
["2026-10-01T19:54:36.982035+00:00", "trade", 14.8869, 82.0]
["2026-10-01T19:54:36.982083+00:00", "trade", 14.8869, 1492.0]
["2026-10-01T19:54:36.982123+00:00", "trade", 14.8825, 417.0]
["2026-10-01T19:54:36.982198+00:00", "trade", 14.8834, 278.0]
["2026-10-01T19:54:36.982699+00:00", "trade", 14.895, 571.0]
["2026-10-01T19:54:37.209022+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:37.209048+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:37.209895+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:37.209938+00:00", "trade", 14.895, 571.0]
["2026-10-01T19:54:37.215255+00:00", "trade", 14.895, 500.0]
["2026-10-01T19:54:37.216501+00:00", "trade", 14.895, 500.0]
["2026-10-01T19:54:37.216517+00:00", "trade", 14.895, 1200.0]
["2026-10-01T19:54:37.248575+00:00", "trade", 14.895, 500.0]
["2026-10-01T19:54:37.599755+00:00", "trade", 14.895, 134.0]
["2026-10-01T19:54:37.599782+00:00", "trade", 14.895, 19.0]
["2026-10-01T19:54:38.021129+00:00", "trade", 14.895, 7.0]
["2026-10-01T19:54:38.059104+00:00", "trade", 14.895, 9.0]
["2026-10-01T19:54:38.079926+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:38.080682+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:54:38.314243+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:54:38.879474+00:00", "trade", 14.8548, 100.0]
["2026-10-01T19:54:39.145017+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:39.314898+00:00", "trade", 14.89, 442.0]
["2026-10-01T19:54:39.376076+00:00", "trade", 14.8552, 2.0]
["2026-10-01T19:54:40.018382+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.067841+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.067849+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.067874+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:40.067890+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.067901+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068000+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068111+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:54:40.068113+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:54:40.068116+00:00", "trade", 14.89, 280.0]
["2026-10-01T19:54:40.068116+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:40.068119+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:40.068121+00:00", "trade", 14.89, 18.0]
["2026-10-01T19:54:40.068124+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:40.068128+00:00", "trade", 14.89, 24.0]
["2026-10-01T19:54:40.068171+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068182+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068193+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068209+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068219+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068231+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068237+00:00", "trade", 14.89, 1100.0]
["2026-10-01T19:54:40.068241+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068267+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068276+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068287+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068295+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:54:40.068295+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:54:40.068298+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:54:40.068298+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:54:40.068300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068302+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:54:40.068302+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:54:40.068306+00:00", "trade", 14.89, 140.0]
["2026-10-01T19:54:40.068311+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068322+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068332+00:00", "trade", 14.89, 34.0]
["2026-10-01T19:54:40.068339+00:00", "trade", 14.89, 1200.0]
["2026-10-01T19:54:40.068345+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068354+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068365+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068372+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068376+00:00", "trade", 14.89, 21.0]
["2026-10-01T19:54:40.068376+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068384+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068393+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068402+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068416+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068432+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068446+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068457+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:40.068460+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:54:40.068484+00:00", "quote", 14.88, 14.9]
["2026-10-01T19:54:40.068492+00:00", "quote", 14.88, 14.9]
["2026-10-01T19:54:40.068526+00:00", "quote", 14.88, 14.9]
["2026-10-01T19:54:40.068598+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068613+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068627+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068639+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068648+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068660+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068672+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068681+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068693+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068707+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068716+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068731+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068779+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.068834+00:00", "trade", 14.89, 800.0]
["2026-10-01T19:54:40.068995+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.069016+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.069074+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.069146+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.069934+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:40.069935+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:40.069935+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.069969+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.070202+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:40.070206+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:40.070209+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:40.070213+00:00", "trade", 14.89, 7.0]
["2026-10-01T19:54:40.070213+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.070443+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.070580+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.072715+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.073121+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.074430+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.074825+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.085303+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.091390+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.100552+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.106937+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.109572+00:00", "trade", 14.8363, 25.0]
["2026-10-01T19:54:40.113411+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.114013+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.125482+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.129186+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.148502+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.148957+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.157182+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.217648+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.223661+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.227378+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.228964+00:00", "trade", 14.885, 1100.0]
["2026-10-01T19:54:40.228996+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:40.248664+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.268000+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.268987+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.300373+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.301464+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.321978+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.412669+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.422357+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.422373+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.451698+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:40.455433+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455438+00:00", "trade", 14.88, 160.0]
["2026-10-01T19:54:40.455439+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.455441+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:40.455443+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:54:40.455443+00:00", "trade", 14.88, 10.0]
["2026-10-01T19:54:40.455446+00:00", "trade", 14.88, 208.0]
["2026-10-01T19:54:40.455446+00:00", "trade", 14.88, 33.0]
["2026-10-01T19:54:40.455448+00:00", "trade", 14.88, 15.0]
["2026-10-01T19:54:40.455486+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455500+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455507+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455515+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455522+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455528+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455536+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455679+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455686+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455692+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455699+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455705+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455712+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455717+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.455717+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.455721+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455723+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.455723+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.455726+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.455728+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455788+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.455860+00:00", "trade", 14.88, 540.0]
["2026-10-01T19:54:40.455864+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:40.455865+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:54:40.455865+00:00", "trade", 14.88, 5.0]
["2026-10-01T19:54:40.455867+00:00", "trade", 14.88, 154.0]
["2026-10-01T19:54:40.455868+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.456001+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.456039+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.456176+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.456195+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.456229+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:40.456285+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:40.456286+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:40.456289+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:40.456292+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:40.456297+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:40.456313+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:40.456361+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456362+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.456394+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456401+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456408+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456414+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456421+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456428+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456435+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456442+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456448+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456866+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.456889+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.457425+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.457770+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.457782+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.457813+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.457900+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.457924+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.458583+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.459001+00:00", "trade", 14.873, 300.0]
["2026-10-01T19:54:40.459546+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.459572+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.460500+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.460523+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.460548+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.460922+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.463413+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.465991+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:40.465993+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.465993+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:40.466012+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466021+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466034+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466041+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466047+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466230+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466399+00:00", "trade", 14.88, 31.0]
["2026-10-01T19:54:40.466402+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466651+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.466659+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.474505+00:00", "trade", 14.873, 100.0]
["2026-10-01T19:54:40.488004+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.488029+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.488036+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.488057+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.488724+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.488736+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.526315+00:00", "trade", 14.885, 200.0]
["2026-10-01T19:54:40.526357+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.527110+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.527253+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.527272+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.544048+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.544521+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.567452+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.586960+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.586999+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.596943+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.597544+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.597698+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.597962+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.751092+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.751099+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.751117+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.751132+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.751185+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:54:40.751187+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:40.751689+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.761466+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:40.761894+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.032313+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.032339+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.043908+00:00", "trade", 14.88, 3.0]
["2026-10-01T19:54:41.046758+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.047222+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.063987+00:00", "trade", 14.8795, 2.0]
["2026-10-01T19:54:41.132283+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.208538+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.208698+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.209274+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.436399+00:00", "trade", 14.8909, 39.0]
["2026-10-01T19:54:41.436849+00:00", "trade", 14.88, 10.0]
["2026-10-01T19:54:41.436854+00:00", "trade", 14.88, 90.0]
["2026-10-01T19:54:41.437081+00:00", "quote", 14.87, 14.89]
["2026-10-01T19:54:41.437147+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437164+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437498+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437513+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437555+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:54:41.437555+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437601+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437601+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437608+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437622+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437725+00:00", "trade", 14.88, 96.0]
["2026-10-01T19:54:41.437878+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437936+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:54:41.437937+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:54:41.437939+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:41.437939+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437940+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.437945+00:00", "trade", 14.88, 626.0]
["2026-10-01T19:54:41.437945+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.437946+00:00", "trade", 14.88, 1100.0]
["2026-10-01T19:54:41.437951+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437986+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437992+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.437999+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438006+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438013+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438020+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438027+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438033+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438040+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438047+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438054+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438170+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438177+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438183+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438190+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438197+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438203+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438210+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438211+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.438214+00:00", "trade", 14.88, 596.0]
["2026-10-01T19:54:41.438216+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.438217+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438221+00:00", "trade", 14.88, 433.0]
["2026-10-01T19:54:41.438221+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.438224+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.438225+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438229+00:00", "trade", 14.88, 623.0]
["2026-10-01T19:54:41.438231+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438238+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438245+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438248+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438252+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438261+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438263+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438268+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438277+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438278+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438286+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438351+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438383+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.438394+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438408+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:41.438423+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438432+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438440+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438447+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438454+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438461+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438467+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438473+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438481+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438487+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438494+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438498+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:41.438499+00:00", "trade", 14.88, 502.0]
["2026-10-01T19:54:41.438501+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438506+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:54:41.438508+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:54:41.438508+00:00", "trade", 14.88, 640.0]
["2026-10-01T19:54:41.438508+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:41.438508+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438524+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438531+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438545+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438552+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438563+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438668+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438756+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438774+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438852+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.438860+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.439004+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.439566+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.440083+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.440108+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.440187+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.440644+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.443394+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.445618+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.445654+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.446271+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.446337+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.460104+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:54:41.472697+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.472704+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.489114+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.534312+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.538080+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.538108+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.547873+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.570156+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.574797+00:00", "trade", 14.87, 6.0]
["2026-10-01T19:54:41.581303+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:54:41.597084+00:00", "trade", 14.875, 1.0]
["2026-10-01T19:54:41.672406+00:00", "trade", 14.875, 36.0]
["2026-10-01T19:54:41.673148+00:00", "trade", 14.88, 36.0]
["2026-10-01T19:54:41.904945+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:41.944198+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:41.954694+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:41.955124+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.058077+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.061216+00:00", "trade", 14.875, 6.0]
["2026-10-01T19:54:42.061549+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.061751+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.069216+00:00", "trade", 14.8701, 15.0]
["2026-10-01T19:54:42.069889+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.069988+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070137+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070144+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070151+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070154+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:42.070164+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070176+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:42.070177+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070346+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070535+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070613+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.070939+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.071054+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.209492+00:00", "trade", 14.875, 134.0]
["2026-10-01T19:54:42.210291+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.210304+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.259560+00:00", "trade", 14.88, 67.0]
["2026-10-01T19:54:42.402413+00:00", "trade", 14.875, 76.0]
["2026-10-01T19:54:42.628693+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.628702+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.628729+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.638213+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:42.754232+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:42.934923+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.071094+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.274322+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.386309+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.417923+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.417952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.418020+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.418524+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.419568+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.422412+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.422436+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.423000+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.455480+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.455497+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.456236+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.515491+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.515517+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.515524+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.530963+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.710220+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.938952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:43.972360+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:43.995651+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.042448+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.194205+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.352137+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.352163+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.352170+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.352665+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.354257+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.432335+00:00", "trade", 14.875, 5.0]
["2026-10-01T19:54:44.453656+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.454111+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.580914+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.580940+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.587031+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.587072+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.671404+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.845596+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:44.934952+00:00", "trade", 14.8563, 52.0]
["2026-10-01T19:54:45.019323+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.069412+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.069439+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.070081+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.070772+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.071226+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.226871+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.414910+00:00", "trade", 14.8744, 300.0]
["2026-10-01T19:54:45.416606+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.417074+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.417989+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.418015+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.418730+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.430278+00:00", "trade", 14.8744, 100.0]
["2026-10-01T19:54:45.437450+00:00", "trade", 14.8744, 100.0]
["2026-10-01T19:54:45.472184+00:00", "trade", 14.877, 3.0]
["2026-10-01T19:54:45.472541+00:00", "trade", 14.877, 1.0]
["2026-10-01T19:54:45.511480+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.512323+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.512349+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.512633+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.528760+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.528794+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.530163+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.567586+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.587898+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.629005+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.683961+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.784177+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.840644+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.840651+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.871088+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.872006+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.872462+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:45.872821+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.011931+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.057911+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.058357+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.058557+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.127103+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.129516+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.159440+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.159917+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.160366+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.202318+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.202327+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.202333+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.297296+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.366890+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.366915+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.367144+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.410404+00:00", "trade", 14.8888, 282.0]
["2026-10-01T19:54:46.411204+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.411661+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.466807+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.467058+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.467475+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.478108+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.663107+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.819569+00:00", "trade", 14.87, 134.0]
["2026-10-01T19:54:46.826122+00:00", "trade", 14.885, 5.0]
["2026-10-01T19:54:46.854039+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:46.874259+00:00", "trade", 14.8766, 6.0]
["2026-10-01T19:54:46.910171+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022179+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022186+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022193+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022201+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022212+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022218+00:00", "trade", 14.88, 1.0]
["2026-10-01T19:54:47.022220+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022700+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.022714+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.023156+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.173093+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.333073+00:00", "trade", 14.877, 100.0]
["2026-10-01T19:54:47.754477+00:00", "trade", 14.875, 200.0]
["2026-10-01T19:54:47.754833+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.820936+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:47.834136+00:00", "trade", 14.875, 96.0]
["2026-10-01T19:54:48.079699+00:00", "trade", 14.8799, 800.0]
["2026-10-01T19:54:48.286180+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:48.359901+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:48.360661+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:48.836533+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:48.859020+00:00", "trade", 14.87, 1.0]
["2026-10-01T19:54:49.123841+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.162615+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.281770+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.324952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.387717+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.519322+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.519329+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.519354+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.630840+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.653575+00:00", "trade", 14.8817, 2.0]
["2026-10-01T19:54:49.740736+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.746465+00:00", "trade", 14.8564, 400.0]
["2026-10-01T19:54:49.746582+00:00", "trade", 14.875, 9000.0]
["2026-10-01T19:54:49.747473+00:00", "trade", 14.875, 4.0]
["2026-10-01T19:54:49.791720+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.792608+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.816112+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.932191+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:49.932888+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.001651+00:00", "trade", 14.875, 2.0]
["2026-10-01T19:54:50.008445+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.013257+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.023566+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:50.023567+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.023568+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:50.023574+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.023607+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.023803+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.023835+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:50.023837+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:50.023840+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:50.023846+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:54:50.023846+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.045877+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.046237+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.050435+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.053979+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.067180+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.068437+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.068573+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.068733+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.070262+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.071589+00:00", "trade", 14.87, 175.0]
["2026-10-01T19:54:50.071591+00:00", "trade", 14.87, 185.0]
["2026-10-01T19:54:50.071634+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.071636+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.071679+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.071694+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:54:50.071739+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.071743+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:54:50.071775+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.071783+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.071784+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.071801+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.074262+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:50.074263+00:00", "trade", 14.875, 3.0]
["2026-10-01T19:54:50.085269+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.108478+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.108512+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.108748+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.109102+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.111744+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.116619+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.116676+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.117251+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.117855+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.117884+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.119133+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.119169+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.119346+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.122967+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.122996+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.123602+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.127287+00:00", "trade", 14.8723, 75.0]
["2026-10-01T19:54:50.129507+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:50.165174+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.196681+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.266010+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.266036+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.266609+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.280115+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.281442+00:00", "trade", 14.875, 97.0]
["2026-10-01T19:54:50.282589+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:50.283253+00:00", "trade", 14.875, 225.0]
["2026-10-01T19:54:50.283708+00:00", "trade", 14.875, 150.0]
["2026-10-01T19:54:50.293920+00:00", "trade", 14.875, 230.0]
["2026-10-01T19:54:50.323893+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.323923+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.394349+00:00", "trade", 14.875, 90.0]
["2026-10-01T19:54:50.394512+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:54:50.395166+00:00", "trade", 14.875, 403.0]
["2026-10-01T19:54:50.483626+00:00", "trade", 14.875, 10.0]
["2026-10-01T19:54:50.484426+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.589943+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:54:50.590024+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:50.590106+00:00", "trade", 14.875, 210.0]
["2026-10-01T19:54:50.590170+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:54:50.678555+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.679434+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.682354+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.682380+00:00", "trade", 14.875, 300.0]
["2026-10-01T19:54:50.685423+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.937443+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.937864+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.951946+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.952224+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:50.952822+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.021016+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.021027+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.063769+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.287365+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.526136+00:00", "trade", 14.875, 19.0]
["2026-10-01T19:54:51.637729+00:00", "trade", 14.881, 1.0]
["2026-10-01T19:54:51.780626+00:00", "trade", 14.8412, 100.0]
["2026-10-01T19:54:51.897175+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.910416+00:00", "trade", 14.88, 9.0]
["2026-10-01T19:54:51.910459+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.910474+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.910579+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.911088+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:51.916324+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.102877+00:00", "trade", 14.8568, 2.0]
["2026-10-01T19:54:52.402250+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.402259+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.402275+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.402822+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:54:52.402978+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.427841+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.450019+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.739697+00:00", "trade", 14.875, 134.0]
["2026-10-01T19:54:52.806462+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.914844+00:00", "trade", 14.88, 102.0]
["2026-10-01T19:54:52.915249+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:52.915288+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.001536+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.001629+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.001863+00:00", "trade", 14.88, 45.0]
["2026-10-01T19:54:53.005283+00:00", "trade", 14.8568, 343.0]
["2026-10-01T19:54:53.045864+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.463006+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.506854+00:00", "trade", 14.88, 102.0]
["2026-10-01T19:54:53.506916+00:00", "trade", 14.88, 603.0]
["2026-10-01T19:54:53.506918+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:54:53.506919+00:00", "trade", 14.88, 596.0]
["2026-10-01T19:54:53.506921+00:00", "trade", 14.88, 623.0]
["2026-10-01T19:54:53.506923+00:00", "trade", 14.88, 433.0]
["2026-10-01T19:54:53.506926+00:00", "trade", 14.88, 640.0]
["2026-10-01T19:54:53.506926+00:00", "trade", 14.88, 502.0]
["2026-10-01T19:54:53.506928+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.506929+00:00", "trade", 14.88, 30.0]
["2026-10-01T19:54:53.506930+00:00", "trade", 14.88, 21.0]
["2026-10-01T19:54:53.506935+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.506943+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.506946+00:00", "trade", 14.88, 186.0]
["2026-10-01T19:54:53.506948+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:54:53.506949+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.506953+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.506962+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:53.507021+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507027+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507034+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507035+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:53.507040+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507047+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507054+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507060+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507068+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507075+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507082+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507089+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507093+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:53.507096+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507102+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507103+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.507117+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507124+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507131+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507131+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507138+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507145+00:00", "trade", 14.88, 22.0]
["2026-10-01T19:54:53.507145+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507152+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507158+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507167+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507173+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507179+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507192+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507199+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507206+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507212+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507219+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507226+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507234+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507241+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507242+00:00", "trade", 14.88, 178.0]
["2026-10-01T19:54:53.507249+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507279+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507328+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:53.507385+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507394+00:00", "trade", 14.88, 2.0]
["2026-10-01T19:54:53.507395+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.507395+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:54:53.507395+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507397+00:00", "trade", 14.88, 9.0]
["2026-10-01T19:54:53.507400+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.507401+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507442+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507453+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507470+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507481+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507491+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507499+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507506+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507590+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507593+00:00", "trade", 14.88, 342.0]
["2026-10-01T19:54:53.507597+00:00", "trade", 14.88, 333.0]
["2026-10-01T19:54:53.507597+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507599+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507600+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507603+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507610+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507618+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507662+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507669+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507774+00:00", "trade", 14.88, 33.0]
["2026-10-01T19:54:53.507774+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.507826+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.507868+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.508151+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.508200+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.508258+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.509315+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.509316+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.509367+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.511483+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.511490+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.512018+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.512040+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.512548+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.512548+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.512862+00:00", "trade", 14.88, 15.0]
["2026-10-01T19:54:53.515232+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.515891+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.515898+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.515905+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:54:53.515929+00:00", "trade", 14.88, 167.0]
["2026-10-01T19:54:53.515937+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:54:53.516109+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516116+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516123+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516136+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516143+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516149+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516156+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516163+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516170+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516179+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516186+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516192+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516199+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:54:53.516214+00:00", "trade", 14.88, 200.0]
["2026-10-01T19:54:53.516215+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516281+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516355+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516577+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516700+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516734+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516824+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.516859+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.519272+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.520405+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.522801+00:00", "trade", 14.885, 1173.0]
["2026-10-01T19:54:53.524489+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.528859+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.529487+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:54:53.529488+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.529537+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.530267+00:00", "trade", 14.8801, 19.0]
["2026-10-01T19:54:53.553494+00:00", "trade", 14.8801, 17.0]
["2026-10-01T19:54:53.670469+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:54:53.670833+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.671174+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.671515+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.673455+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.673560+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.673605+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:53.682256+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.065057+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:54.065117+00:00", "trade", 14.885, 2.0]
["2026-10-01T19:54:54.065144+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.065170+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.507838+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.608388+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.608415+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.609085+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.623372+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.623830+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:54.716330+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:55.110279+00:00", "trade", 14.885, 9000.0]
["2026-10-01T19:54:55.111277+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:55.111278+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:55.111738+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:55.187791+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:55.296979+00:00", "trade", 14.885, 116.0]
["2026-10-01T19:54:55.682961+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:55.713922+00:00", "trade", 14.8784, 5.0]
["2026-10-01T19:54:55.879222+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:55.939657+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.225514+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.351529+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.460842+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.460869+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.461488+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.559625+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.610040+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.610065+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:56.610728+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:57.309350+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:54:57.808271+00:00", "trade", 14.885, 159.0]
["2026-10-01T19:54:58.178512+00:00", "trade", 14.885, 5.0]
["2026-10-01T19:54:58.252851+00:00", "trade", 14.89, 324.0]
["2026-10-01T19:54:58.350090+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:58.423841+00:00", "trade", 14.8791, 100.0]
["2026-10-01T19:54:58.469774+00:00", "trade", 14.8791, 100.0]
["2026-10-01T19:54:58.476474+00:00", "trade", 14.8791, 100.0]
["2026-10-01T19:54:58.659807+00:00", "trade", 14.885, 134.0]
["2026-10-01T19:54:58.660560+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:58.925834+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:58.929213+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:58.944927+00:00", "trade", 14.8898, 168.0]
["2026-10-01T19:54:59.000381+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.302022+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.307263+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.432205+00:00", "trade", 14.8823, 25.0]
["2026-10-01T19:54:59.552805+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.553082+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.553170+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.620397+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.620430+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.631990+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:54:59.648243+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.648630+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.703336+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.753563+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.804707+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.804998+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:54:59.990765+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.005745+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.014525+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.014790+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.015754+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.057785+00:00", "trade", 14.88, 290.0]
["2026-10-01T19:55:00.057804+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.063562+00:00", "trade", 14.8863, 94.0]
["2026-10-01T19:55:00.066261+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.067311+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.095581+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:55:00.096229+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.096290+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.103787+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.103794+00:00", "trade", 14.88, 199.0]
["2026-10-01T19:55:00.103795+00:00", "trade", 14.88, 20.0]
["2026-10-01T19:55:00.103797+00:00", "trade", 14.88, 1400.0]
["2026-10-01T19:55:00.103798+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:55:00.103801+00:00", "trade", 14.88, 417.0]
["2026-10-01T19:55:00.103812+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.103817+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.103822+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.103823+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.103824+00:00", "trade", 14.88, 1592.0]
["2026-10-01T19:55:00.103824+00:00", "trade", 14.88, 400.0]
["2026-10-01T19:55:00.103830+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.103888+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.103917+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.103926+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.103943+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.104035+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.104107+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.104116+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.104161+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.104168+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.104176+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.104183+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104184+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104191+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104198+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104205+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104249+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104521+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104651+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.104854+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.108827+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.111045+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.114742+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.126650+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.131926+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.148528+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.148536+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149273+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149282+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149348+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149430+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149458+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149815+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149826+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.149944+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.150235+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.150612+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.150629+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.152618+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.154380+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.155759+00:00", "trade", 14.875, 7.0]
["2026-10-01T19:55:00.155767+00:00", "trade", 14.875, 7.0]
["2026-10-01T19:55:00.156030+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:55:00.156030+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:55:00.156035+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:55:00.156038+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:55:00.156044+00:00", "trade", 14.88, 7.0]
["2026-10-01T19:55:00.156404+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.156477+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.162791+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.163723+00:00", "trade", 14.885, 11.0]
["2026-10-01T19:55:00.171999+00:00", "trade", 14.88, 107.0]
["2026-10-01T19:55:00.172709+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.172991+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.173924+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.173931+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.173988+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.174004+00:00", "trade", 14.88, 12.0]
["2026-10-01T19:55:00.174005+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:55:00.174005+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.174360+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.174370+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.174376+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.174383+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.174391+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.175972+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.178722+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.179192+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.179745+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.179823+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.203311+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.203903+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.207476+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.211536+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.211560+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.215647+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.218120+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.218771+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.219687+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.220743+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.223753+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.226215+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.239403+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.241306+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:55:00.241367+00:00", "trade", 14.87, 100.0]
["2026-10-01T19:55:00.241375+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.241857+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.243623+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.244108+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.247528+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.248003+00:00", "trade", 14.88, 13.0]
["2026-10-01T19:55:00.248005+00:00", "trade", 14.88, 79.0]
["2026-10-01T19:55:00.248022+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.248029+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.248037+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.248044+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.248056+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.248067+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.248076+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.248084+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.248093+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.248101+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.248135+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:55:00.248149+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.248221+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.248339+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.248685+00:00", "trade", 14.885, 114.0]
["2026-10-01T19:55:00.248736+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.248763+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.250259+00:00", "trade", 14.885, 225.0]
["2026-10-01T19:55:00.251890+00:00", "trade", 14.885, 225.0]
["2026-10-01T19:55:00.252364+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.252581+00:00", "trade", 14.885, 225.0]
["2026-10-01T19:55:00.255105+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.256385+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.258146+00:00", "trade", 14.885, 11.0]
["2026-10-01T19:55:00.282907+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.283850+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.287478+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.287925+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.288297+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.288307+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.288367+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.288375+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.288508+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.288601+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.288748+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.288757+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.288771+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.289665+00:00", "trade", 14.8426, 100.0]
["2026-10-01T19:55:00.290500+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.290731+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.290751+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.290751+00:00", "trade", 14.88, 500.0]
["2026-10-01T19:55:00.290752+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.290815+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.294670+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294678+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294714+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294722+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294724+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.294730+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294743+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294750+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294751+00:00", "trade", 14.88, 100.0]
["2026-10-01T19:55:00.294758+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294765+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294771+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294778+00:00", "trade", 14.88, 10.0]
["2026-10-01T19:55:00.294952+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.294964+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.295128+00:00", "trade", 14.88, 154.0]
["2026-10-01T19:55:00.295203+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.295585+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.298764+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299097+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299104+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299111+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299156+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299199+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.299346+00:00", "trade", 14.88, 1100.0]
["2026-10-01T19:55:00.299346+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299366+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299373+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299379+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299386+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.299395+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.302223+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.302246+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.302269+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.302750+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.304304+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.304445+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.304509+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.305088+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.305849+00:00", "trade", 14.875, 100.0]
["2026-10-01T19:55:00.305917+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.305924+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.313104+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.313154+00:00", "quote", 14.87, 14.88]
["2026-10-01T19:55:00.313321+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.313332+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.313339+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.313347+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.313355+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.313363+00:00", "quote", 14.88, 14.88]
["2026-10-01T19:55:00.313438+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.313586+00:00", "trade", 14.88, 4.0]
["2026-10-01T19:55:00.313712+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.313720+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.313805+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:55:00.313807+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:55:00.313807+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:55:00.313808+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:55:00.313808+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.313811+00:00", "trade", 14.88, 300.0]
["2026-10-01T19:55:00.313814+00:00", "trade", 14.88, 1200.0]
["2026-10-01T19:55:00.314202+00:00", "trade", 14.885, 86.0]
["2026-10-01T19:55:00.314478+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.316327+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.316414+00:00", "trade", 14.88, 600.0]
["2026-10-01T19:55:00.324773+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.324807+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.336421+00:00", "trade", 14.8426, 200.0]
["2026-10-01T19:55:00.346886+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.347477+00:00", "trade", 14.88, 6.0]
["2026-10-01T19:55:00.347520+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.376305+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.376360+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.376604+00:00", "trade", 14.88, 1100.0]
["2026-10-01T19:55:00.376605+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.376624+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.376632+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.377256+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.393208+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.393274+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.395671+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.434039+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.444167+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.448279+00:00", "trade", 14.89, 450.0]
["2026-10-01T19:55:00.467110+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.467295+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.477444+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.491136+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.523905+00:00", "trade", 14.885, 609.0]
["2026-10-01T19:55:00.523983+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.530110+00:00", "trade", 14.885, 609.0]
["2026-10-01T19:55:00.530957+00:00", "trade", 14.885, 173.0]
["2026-10-01T19:55:00.533842+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:55:00.533917+00:00", "trade", 14.885, 1200.0]
["2026-10-01T19:55:00.535820+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.537025+00:00", "trade", 14.885, 609.0]
["2026-10-01T19:55:00.538520+00:00", "trade", 14.885, 196.0]
["2026-10-01T19:55:00.602651+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.602898+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.603404+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.610142+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.645537+00:00", "trade", 14.8604, 100.0]
["2026-10-01T19:55:00.708815+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.709700+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.713591+00:00", "trade", 14.89, 359.0]
["2026-10-01T19:55:00.720593+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.778445+00:00", "trade", 14.885, 337.0]
["2026-10-01T19:55:00.790423+00:00", "trade", 14.885, 210.0]
["2026-10-01T19:55:00.820235+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.878289+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.878516+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.929506+00:00", "trade", 14.8601, 305.0]
["2026-10-01T19:55:00.946350+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.988323+00:00", "trade", 14.885, 20.0]
["2026-10-01T19:55:00.988337+00:00", "trade", 14.885, 6.0]
["2026-10-01T19:55:00.988340+00:00", "trade", 14.885, 3.0]
["2026-10-01T19:55:00.988791+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:00.995617+00:00", "trade", 14.885, 98.0]
["2026-10-01T19:55:00.996067+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:00.996762+00:00", "trade", 14.885, 104.0]
["2026-10-01T19:55:00.996767+00:00", "trade", 14.885, 37.0]
["2026-10-01T19:55:01.000834+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.000878+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.003320+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.021186+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.021208+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.021221+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.037525+00:00", "trade", 14.885, 1100.0]
["2026-10-01T19:55:01.056620+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.064721+00:00", "trade", 14.885, 1142.0]
["2026-10-01T19:55:01.064841+00:00", "trade", 14.885, 166.0]
["2026-10-01T19:55:01.065227+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.065473+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.073499+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.073564+00:00", "trade", 14.885, 43.0]
["2026-10-01T19:55:01.073587+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.074872+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.096448+00:00", "trade", 14.885, 173.0]
["2026-10-01T19:55:01.097293+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.098480+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.134272+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.134680+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.166044+00:00", "trade", 14.8606, 3481.0]
["2026-10-01T19:55:01.175085+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.181605+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.181953+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.274637+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.278656+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.281225+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.282132+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.317075+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.317109+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.319798+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.378775+00:00", "trade", 14.8793, 4.0]
["2026-10-01T19:55:01.395061+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.423581+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.440218+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:01.440277+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.440352+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:01.440525+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:55:01.440656+00:00", "trade", 14.885, 123.0]
["2026-10-01T19:55:01.440693+00:00", "trade", 14.885, 300.0]
["2026-10-01T19:55:01.440693+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.449818+00:00", "trade", 14.885, 100.0]
["2026-10-01T19:55:01.492400+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.493542+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552063+00:00", "trade", 14.8606, 2391.0]
["2026-10-01T19:55:01.552550+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552735+00:00", "trade", 14.89, 1200.0]
["2026-10-01T19:55:01.552738+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:55:01.552739+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:55:01.552740+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:55:01.552742+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:55:01.552761+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552768+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552775+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552782+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552788+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552795+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552802+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552809+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552816+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552829+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552837+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552840+00:00", "trade", 14.89, 2.0]
["2026-10-01T19:55:01.552843+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:55:01.552849+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552857+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552862+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552863+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552871+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552878+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552885+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552891+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552897+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552904+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552912+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552920+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552926+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552928+00:00", "trade", 14.89, 700.0]
["2026-10-01T19:55:01.552928+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:55:01.552928+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552934+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552940+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552950+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552959+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.552967+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.553022+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.553051+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.553057+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.553065+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:55:01.553073+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.555120+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.555145+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.557762+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.558325+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.558880+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:01.558907+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:01.560811+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.588990+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:01.687804+00:00", "trade", 14.895, 330.0]
["2026-10-01T19:55:01.734620+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.734691+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.804829+00:00", "trade", 14.9, 278.0]
["2026-10-01T19:55:01.804895+00:00", "trade", 14.9, 58.0]
["2026-10-01T19:55:01.805415+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.806246+00:00", "trade", 14.9, 207.0]
["2026-10-01T19:55:01.822670+00:00", "trade", 14.89, 67.0]
["2026-10-01T19:55:01.822701+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:55:01.822728+00:00", "trade", 14.89, 2.0]
["2026-10-01T19:55:01.822795+00:00", "trade", 14.895, 7.0]
["2026-10-01T19:55:01.834306+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:55:01.836715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.837076+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.837464+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.842195+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.849169+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948617+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948758+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:55:01.948759+00:00", "trade", 14.9, 78.0]
["2026-10-01T19:55:01.948762+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:01.948763+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948766+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948766+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948782+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948784+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948829+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948836+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948843+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948845+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:01.948851+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:55:01.948851+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948852+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:55:01.948855+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948858+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948859+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948862+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948863+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948866+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948880+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948886+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948896+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948899+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.948905+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948913+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948921+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948927+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948934+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948941+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948950+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948958+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948968+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948978+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948984+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.948991+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.949109+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:01.949134+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949142+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949148+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949157+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949164+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949171+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949178+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949185+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949192+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949200+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949202+00:00", "trade", 14.9, 22.0]
["2026-10-01T19:55:01.949204+00:00", "trade", 14.9, 37.0]
["2026-10-01T19:55:01.949204+00:00", "trade", 14.9, 21.0]
["2026-10-01T19:55:01.949206+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.949207+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949215+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:55:01.949215+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:01.949217+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.949217+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.949217+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:55:01.949220+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949221+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:55:01.949222+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949223+00:00", "trade", 14.9, 10200.0]
["2026-10-01T19:55:01.949225+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.949225+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.949231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949239+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949246+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949253+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949268+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949276+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949285+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949307+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:01.949307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949314+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949345+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949373+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949665+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949698+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.949733+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950185+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950186+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950501+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950509+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950589+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950611+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950888+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.950994+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.951129+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.951298+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.951701+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.952098+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.952177+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.952188+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.952421+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.952983+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.953214+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.953229+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.953300+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.953307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.953328+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.954037+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:01.954066+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:01.954497+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.954597+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.954691+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.954724+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.954839+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.955019+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.955183+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.955192+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.955207+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.955394+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.955632+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.956282+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:01.956824+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.960129+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.991388+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:01.991828+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.017777+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.017800+00:00", "trade", 14.905, 1224.0]
["2026-10-01T19:55:02.017802+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:02.017803+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:02.017805+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:55:02.017807+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:02.017810+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:02.017810+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:02.017812+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:55:02.017815+00:00", "trade", 14.9, 212.0]
["2026-10-01T19:55:02.017817+00:00", "trade", 14.9, 144.0]
["2026-10-01T19:55:02.017842+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.017856+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.017862+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.018447+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.018482+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.018489+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:02.018515+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.018763+00:00", "trade", 14.905, 77.0]
["2026-10-01T19:55:02.020398+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.029286+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.031276+00:00", "trade", 14.905, 1218.0]
["2026-10-01T19:55:02.031277+00:00", "trade", 14.905, 2900.0]
["2026-10-01T19:55:02.032213+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:02.032218+00:00", "trade", 14.905, 1141.0]
["2026-10-01T19:55:02.039842+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.047094+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.049092+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.049804+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.063711+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.068370+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.109804+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.122424+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.125379+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.188946+00:00", "trade", 14.9099, 10.0]
["2026-10-01T19:55:02.189763+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.191520+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:55:02.225054+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.227278+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.255644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.261510+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.271835+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.284060+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:55:02.290645+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:02.292901+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:55:02.317875+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.319059+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:55:02.329574+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.343644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.344968+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.364116+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:55:02.371221+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.373771+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.391296+00:00", "trade", 14.91, 67.0]
["2026-10-01T19:55:02.507384+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.507440+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.561331+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.570352+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.863788+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.864046+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.864744+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.921135+00:00", "trade", 14.8583, 6.0]
["2026-10-01T19:55:02.939689+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.940440+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.940840+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.941918+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.942766+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.943225+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.945564+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:02.946343+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:02.946790+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.000612+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.009031+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.039981+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.040633+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.040659+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.046649+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.050498+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.053500+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.094801+00:00", "trade", 14.8633, 24.0]
["2026-10-01T19:55:03.166858+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.167551+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.246577+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.307490+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.412791+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.414763+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.514908+00:00", "trade", 14.8809, 500.0]
["2026-10-01T19:55:03.625212+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:03.805939+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:55:04.026583+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.026672+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.027211+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:04.027271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.027313+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.027321+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:04.027423+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:04.027562+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.027682+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.028284+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.057763+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.058076+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.098200+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.442375+00:00", "trade", 14.8866, 25.0]
["2026-10-01T19:55:04.461108+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.492313+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.496446+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.579973+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:55:04.586385+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:55:04.605213+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.787448+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.787910+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.895566+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:55:04.935278+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:04.935728+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.052142+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:05.052156+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:05.079680+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.079710+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.079777+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.084777+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.143044+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.174707+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.182210+00:00", "trade", 14.8462, 100.0]
["2026-10-01T19:55:05.338973+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.339540+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.356901+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.460471+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.461164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.532052+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.532083+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.682046+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:05.720613+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.773480+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.831352+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.888953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:05.995563+00:00", "trade", 14.881, 100.0]
["2026-10-01T19:55:06.001299+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.001371+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.001390+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.030423+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.031581+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048227+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048228+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:06.048228+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:06.048257+00:00", "trade", 14.91, 80.0]
["2026-10-01T19:55:06.048258+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:06.048258+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048260+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:06.048263+00:00", "trade", 14.91, 42.0]
["2026-10-01T19:55:06.048265+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048272+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048279+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048434+00:00", "trade", 14.91, 80.0]
["2026-10-01T19:55:06.048517+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048663+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048922+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048935+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.048963+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.049350+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.058466+00:00", "trade", 14.91, 87.0]
["2026-10-01T19:55:06.061294+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.068932+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.082673+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:55:06.103641+00:00", "trade", 14.9095, 2.0]
["2026-10-01T19:55:06.180609+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.554917+00:00", "trade", 14.9, 19.0]
["2026-10-01T19:55:06.596559+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.607088+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.860722+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.864084+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.891788+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.951014+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:06.979992+00:00", "trade", 14.8811, 100.0]
["2026-10-01T19:55:06.993871+00:00", "trade", 14.8811, 100.0]
["2026-10-01T19:55:07.094578+00:00", "trade", 14.8862, 1.0]
["2026-10-01T19:55:07.169868+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:07.170368+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.219898+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.280228+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.381306+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.382675+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.383937+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.478604+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.479362+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.481600+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.482650+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.724253+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:07.724529+00:00", "trade", 14.905, 335.0]
["2026-10-01T19:55:07.725218+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.725364+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.725517+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.737334+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.745047+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.745662+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:07.985232+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:08.015324+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:08.294674+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:08.303889+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:08.937866+00:00", "trade", 14.9099, 15.0]
["2026-10-01T19:55:09.225698+00:00", "trade", 14.91, 375.0]
["2026-10-01T19:55:09.259598+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:09.260543+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:09.261493+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:09.264780+00:00", "trade", 14.905, 37.0]
["2026-10-01T19:55:09.316123+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:09.609700+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:09.716595+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.137971+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:10.137976+00:00", "trade", 14.905, 900.0]
["2026-10-01T19:55:10.137999+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.191346+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.264053+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.434404+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:55:10.436636+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.436853+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:55:10.437984+00:00", "trade", 14.905, 120.0]
["2026-10-01T19:55:10.469288+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.469496+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.469962+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.471139+00:00", "trade", 14.9023, 46.0]
["2026-10-01T19:55:10.482447+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.500195+00:00", "trade", 14.9, 134.0]
["2026-10-01T19:55:10.555467+00:00", "trade", 14.8664, 100.0]
["2026-10-01T19:55:10.622296+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:10.652134+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.064041+00:00", "trade", 14.8862, 37.0]
["2026-10-01T19:55:11.355843+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.355872+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.356306+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.407145+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.407211+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.616241+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.616305+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.710039+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.716317+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.716344+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.800393+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:11.800708+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.007664+00:00", "trade", 14.905, 98.0]
["2026-10-01T19:55:12.008252+00:00", "trade", 14.8664, 2.0]
["2026-10-01T19:55:12.008982+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.009169+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:12.009499+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.009575+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:12.079110+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.125763+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.126096+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.131758+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:55:12.494287+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.543142+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.578025+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:55:12.578073+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:12.593085+00:00", "trade", 14.905, 21.0]
["2026-10-01T19:55:12.646082+00:00", "trade", 14.8817, 100.0]
["2026-10-01T19:55:12.976770+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.262301+00:00", "trade", 14.905, 318.0]
["2026-10-01T19:55:13.330000+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.331122+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.418024+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.418165+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.418573+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.419520+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.423238+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.423399+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.423476+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.423718+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.424004+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.424478+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.425375+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.431787+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.463827+00:00", "trade", 14.9001, 22.0]
["2026-10-01T19:55:13.465732+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.526705+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.526707+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:13.526707+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:55:13.752391+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:13.761307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.762732+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.763213+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.763716+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.855041+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:13.915362+00:00", "trade", 14.8867, 32.0]
["2026-10-01T19:55:14.174127+00:00", "trade", 14.8477, 100.0]
["2026-10-01T19:55:14.183037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.183751+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.184325+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.234137+00:00", "trade", 14.8836, 100.0]
["2026-10-01T19:55:14.373028+00:00", "trade", 14.8666, 6.0]
["2026-10-01T19:55:14.392150+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.392235+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.573062+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.758114+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:14.758534+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.797849+00:00", "trade", 14.905, 44.0]
["2026-10-01T19:55:14.853646+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.869525+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.946802+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:14.953610+00:00", "trade", 14.9001, 21.0]
["2026-10-01T19:55:15.016771+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.017279+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.055647+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.110137+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:55:15.115269+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:55:15.115303+00:00", "trade", 14.9, 130.0]
["2026-10-01T19:55:15.120468+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:55:15.127245+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:55:15.127499+00:00", "trade", 14.905, 14.0]
["2026-10-01T19:55:15.127816+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:55:15.128367+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.157309+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.157583+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.328550+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:15.671723+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:55:15.673691+00:00", "trade", 14.9, 134.0]
["2026-10-01T19:55:16.024871+00:00", "trade", 14.905, 141.0]
["2026-10-01T19:55:16.067307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.082234+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.082429+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.129038+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:55:16.156772+00:00", "trade", 14.8478, 59.0]
["2026-10-01T19:55:16.158499+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.158629+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.158692+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.158753+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.158817+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.159458+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.159666+00:00", "trade", 14.905, 421.0]
["2026-10-01T19:55:16.159725+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.170145+00:00", "trade", 14.8478, 13.0]
["2026-10-01T19:55:16.176758+00:00", "trade", 14.8478, 12.0]
["2026-10-01T19:55:16.181770+00:00", "trade", 14.8478, 3.0]
["2026-10-01T19:55:16.187839+00:00", "trade", 14.8478, 1.0]
["2026-10-01T19:55:16.388346+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.394995+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.395002+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.623890+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.625979+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.638205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.649929+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.649996+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.679427+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680403+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680408+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.680409+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:16.680412+00:00", "trade", 14.9, 189.0]
["2026-10-01T19:55:16.680425+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680432+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680437+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680441+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680442+00:00", "trade", 14.9, 171.0]
["2026-10-01T19:55:16.680443+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:55:16.680444+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680446+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680447+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680449+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680450+00:00", "trade", 14.9, 94.0]
["2026-10-01T19:55:16.680450+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:55:16.680453+00:00", "trade", 14.9, 94.0]
["2026-10-01T19:55:16.680453+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:16.680454+00:00", "trade", 14.9, 160.0]
["2026-10-01T19:55:16.680457+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680457+00:00", "trade", 14.9, 700.0]
["2026-10-01T19:55:16.680469+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680470+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:16.680472+00:00", "trade", 14.9, 2658.0]
["2026-10-01T19:55:16.680473+00:00", "trade", 14.9, 103.0]
["2026-10-01T19:55:16.680532+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680554+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680576+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680584+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680592+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680600+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680607+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680614+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680621+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680628+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680653+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680659+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680674+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680681+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680689+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680696+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680704+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680712+00:00", "trade", 14.9, 8.0]
["2026-10-01T19:55:16.680713+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680714+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680718+00:00", "trade", 14.9, 56.0]
["2026-10-01T19:55:16.680721+00:00", "trade", 14.9, 96.0]
["2026-10-01T19:55:16.680722+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680726+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680726+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680727+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680730+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680730+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680738+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680746+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680753+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680759+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680768+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680777+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680786+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680793+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680800+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680808+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680815+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680822+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680829+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680837+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680867+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680873+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680874+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680881+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680889+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680914+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680942+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680951+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680961+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680980+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.680990+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680990+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.680991+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:16.680992+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:16.680999+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:16.681000+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:16.681003+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:55:16.681003+00:00", "trade", 14.9, 675.0]
["2026-10-01T19:55:16.681003+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.681003+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681007+00:00", "trade", 14.9, 312.0]
["2026-10-01T19:55:16.681025+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681036+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681044+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681051+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681060+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:16.681097+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:16.681124+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:16.681131+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:16.681134+00:00", "trade", 14.9, 88.0]
["2026-10-01T19:55:16.681134+00:00", "trade", 14.9, 12.0]
["2026-10-01T19:55:16.681135+00:00", "trade", 14.9, 85.0]
["2026-10-01T19:55:16.681136+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681146+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681146+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681152+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681159+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681165+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681172+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681180+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681187+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681194+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681201+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681207+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681223+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681231+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681239+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681253+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681272+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:16.681310+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:16.681339+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:16.681339+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681412+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681454+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681463+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681470+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681481+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681582+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.681866+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.682098+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.682657+00:00", "trade", 14.895, 833.0]
["2026-10-01T19:55:16.682723+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.682755+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.683040+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.683214+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.683836+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.683914+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.684131+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.684292+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.684304+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.684609+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.684715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.687213+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.687220+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.687229+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.688645+00:00", "trade", 14.895, 609.0]
["2026-10-01T19:55:16.689370+00:00", "trade", 14.9, 123.0]
["2026-10-01T19:55:16.691738+00:00", "trade", 14.895, 1200.0]
["2026-10-01T19:55:16.692981+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.697429+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:16.717963+00:00", "trade", 14.895, 609.0]
["2026-10-01T19:55:16.718019+00:00", "trade", 14.895, 18.0]
["2026-10-01T19:55:16.718081+00:00", "trade", 14.895, 1100.0]
["2026-10-01T19:55:16.718416+00:00", "trade", 14.895, 450.0]
["2026-10-01T19:55:16.719192+00:00", "trade", 14.895, 141.0]
["2026-10-01T19:55:16.727544+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:16.781244+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:16.812333+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:55:16.894628+00:00", "trade", 14.8923, 31.0]
["2026-10-01T19:55:16.934247+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.073980+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.578228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.579268+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.579321+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.579915+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.580223+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.580693+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.580705+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.622202+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:17.622251+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:17.626106+00:00", "trade", 14.895, 562.0]
["2026-10-01T19:55:17.681241+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:17.759371+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:55:17.961280+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.079858+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.596362+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:18.596758+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.596820+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.665324+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.665384+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.715765+00:00", "trade", 14.8901, 30.0]
["2026-10-01T19:55:18.854398+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.986905+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.987211+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:18.987368+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.109804+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.109886+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.110437+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.110511+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.110544+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.115010+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116104+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116227+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116230+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116230+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116231+00:00", "trade", 14.9, 90.0]
["2026-10-01T19:55:19.116233+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116235+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116238+00:00", "trade", 14.9, 29.0]
["2026-10-01T19:55:19.116238+00:00", "trade", 14.9, 1800.0]
["2026-10-01T19:55:19.116242+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116249+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116250+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116262+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116263+00:00", "trade", 14.9, 2.0]
["2026-10-01T19:55:19.116331+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116337+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116344+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116351+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116357+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116358+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116364+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116370+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116493+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116500+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116504+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116505+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116506+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116508+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:19.116512+00:00", "trade", 14.9, 51.0]
["2026-10-01T19:55:19.116514+00:00", "trade", 14.9, 22.0]
["2026-10-01T19:55:19.116516+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.116524+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116531+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116537+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116543+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116550+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116556+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116571+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116574+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116578+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116582+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116585+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116599+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116606+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116612+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116619+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116625+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116631+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116726+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116747+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.116806+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.116807+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116832+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116940+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116947+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116971+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116977+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116978+00:00", "trade", 14.9, 229.0]
["2026-10-01T19:55:19.116984+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.116989+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.117008+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117022+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117028+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117035+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117042+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117056+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117064+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.117069+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117112+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117120+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117126+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117133+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117325+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117411+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.117454+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117548+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117665+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:19.117768+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.117988+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.118304+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.118328+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.120493+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:55:19.150000+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.150019+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:55:19.150020+00:00", "trade", 14.905, 1224.0]
["2026-10-01T19:55:19.150021+00:00", "trade", 14.9, 45.0]
["2026-10-01T19:55:19.150037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.150069+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.150690+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.221631+00:00", "trade", 14.905, 347.0]
["2026-10-01T19:55:19.222336+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.326946+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.327418+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.328853+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:19.399604+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.513659+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.620271+00:00", "trade", 14.905, 2761.0]
["2026-10-01T19:55:19.621177+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.644439+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:19.653478+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657039+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657047+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657078+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.657082+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657339+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657371+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657409+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657416+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657423+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657430+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657436+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657442+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:55:19.657450+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657456+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657464+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657478+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657485+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657492+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657512+00:00", "trade", 14.9, 96.0]
["2026-10-01T19:55:19.657514+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:19.657514+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:55:19.657545+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657555+00:00", "trade", 14.9, 11.0]
["2026-10-01T19:55:19.657576+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:55:19.657577+00:00", "trade", 14.9, 367.0]
["2026-10-01T19:55:19.657578+00:00", "trade", 14.9, 38.0]
["2026-10-01T19:55:19.657580+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:55:19.657605+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657612+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657618+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657625+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657631+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657638+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657645+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657651+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657657+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657670+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657683+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657690+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657698+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657705+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657920+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657924+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657939+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:55:19.657945+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657952+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.657995+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.658028+00:00", "trade", 14.9, 294.0]
["2026-10-01T19:55:19.658028+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:55:19.658029+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.658030+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:19.658030+00:00", "trade", 14.9, 19.0]
["2026-10-01T19:55:19.658030+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.658058+00:00", "trade", 14.9, 59.0]
["2026-10-01T19:55:19.658101+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:19.658153+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.659134+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.660205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.660227+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.661990+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.662512+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.662599+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.662619+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.667970+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.668426+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680708+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:55:19.680728+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680735+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680742+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680749+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680770+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680821+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680861+00:00", "trade", 14.9, 2121.0]
["2026-10-01T19:55:19.680865+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.680891+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.680891+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:19.680907+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680915+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680922+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680929+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680935+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680942+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680949+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680957+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680964+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680970+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680977+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.680983+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:19.681061+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.681061+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681063+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681100+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681130+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681213+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681218+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681244+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681343+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:55:19.681500+00:00", "trade", 14.895, 187.0]
["2026-10-01T19:55:19.681504+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:19.681531+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681677+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681748+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.681832+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.683378+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.683819+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.685619+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.687762+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.688426+00:00", "trade", 14.8684, 100.0]
["2026-10-01T19:55:19.688988+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:19.689323+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.122434+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.140859+00:00", "trade", 14.897, 75.0]
["2026-10-01T19:55:20.141519+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.217734+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.218423+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.682059+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.701152+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:20.810411+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:20.810413+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:20.811381+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.030247+00:00", "trade", 14.895, 134.0]
["2026-10-01T19:55:21.159246+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.170218+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.739122+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.739157+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.739306+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.739770+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.739827+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.739854+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.865973+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:21.865974+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:21.866885+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.866912+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.894354+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:55:21.894358+00:00", "trade", 14.895, 900.0]
["2026-10-01T19:55:21.894801+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.941231+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.972552+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:21.972946+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:21.973346+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.038374+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.038822+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.040149+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.374038+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.376753+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.452205+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.474044+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.474492+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.474842+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.524794+00:00", "trade", 14.895, 19.0]
["2026-10-01T19:55:22.609416+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.715086+00:00", "trade", 14.8853, 200.0]
["2026-10-01T19:55:22.715892+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.716372+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.716428+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.717174+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.727992+00:00", "trade", 14.8853, 100.0]
["2026-10-01T19:55:22.791357+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.791404+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.791756+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.822617+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.918217+00:00", "trade", 14.895, 5.0]
["2026-10-01T19:55:22.946200+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:22.946360+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946603+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946640+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946648+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946688+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946693+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.946695+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946793+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.946808+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.946868+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.947131+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.947278+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.947392+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:22.947610+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:22.947694+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:55:23.628797+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.684141+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687762+00:00", "trade", 14.9, 1800.0]
["2026-10-01T19:55:23.687766+00:00", "trade", 14.9, 34.0]
["2026-10-01T19:55:23.687766+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:55:23.687792+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687799+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687806+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687812+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687819+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687826+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687832+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687839+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687846+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:55:23.687853+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687860+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687867+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687870+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:55:23.687875+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687883+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687890+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687897+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687903+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687910+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687916+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687924+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687932+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.687937+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:55:23.687941+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:55:23.688005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688143+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688201+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688229+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688317+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688486+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688639+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688721+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:23.688955+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.688966+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.689063+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.689208+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.689226+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:23.689781+00:00", "trade", 14.9023, 33.0]
["2026-10-01T19:55:23.690948+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.691879+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:23.825699+00:00", "trade", 14.903, 3.0]
["2026-10-01T19:55:23.826094+00:00", "trade", 14.903, 1.0]
["2026-10-01T19:55:23.932264+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:24.115681+00:00", "trade", 14.8708, 5.0]
["2026-10-01T19:55:24.304000+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:24.859411+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:24.903437+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:55:24.908294+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:24.943457+00:00", "trade", 14.905, 98.0]
["2026-10-01T19:55:24.949224+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:24.974580+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:55:24.975273+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:55:24.975326+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:55:25.001701+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:55:25.002354+00:00", "trade", 14.905, 242.0]
["2026-10-01T19:55:25.002411+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:25.002473+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:55:25.002738+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:25.003165+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:25.003184+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:25.029564+00:00", "trade", 14.905, 171.0]
["2026-10-01T19:55:25.029565+00:00", "trade", 14.905, 78.0]
["2026-10-01T19:55:25.033304+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:55:25.035182+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:55:25.037192+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:55:25.142759+00:00", "trade", 14.8514, 100.0]
["2026-10-01T19:55:25.677434+00:00", "trade", 14.905, 3.0]
["2026-10-01T19:55:25.704710+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:25.918706+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:26.100953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:26.118988+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:26.119157+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:26.351287+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:26.950345+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:55:27.057892+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.058346+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.170894+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.172990+00:00", "trade", 14.905, 88.0]
["2026-10-01T19:55:27.454383+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.456367+00:00", "trade", 14.8875, 770.0]
["2026-10-01T19:55:27.755835+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.816404+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.884719+00:00", "trade", 14.905, 7.0]
["2026-10-01T19:55:27.939195+00:00", "trade", 14.905, 299.0]
["2026-10-01T19:55:27.958549+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:27.959017+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:28.052944+00:00", "trade", 14.905, 199.0]
["2026-10-01T19:55:28.655924+00:00", "trade", 14.8859, 100.0]
["2026-10-01T19:55:29.294438+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.294890+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.299090+00:00", "trade", 14.905, 370.0]
["2026-10-01T19:55:29.467548+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.467556+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.467564+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.467584+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.467590+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.467663+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.467697+00:00", "trade", 14.9, 120.0]
["2026-10-01T19:55:29.467697+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:55:29.467703+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468221+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468230+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468246+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468260+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468416+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468698+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.468849+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.473760+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.476208+00:00", "trade", 14.905, 33.0]
["2026-10-01T19:55:29.476957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.476964+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.531418+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.531493+00:00", "trade", 14.9, 1756.0]
["2026-10-01T19:55:29.532021+00:00", "trade", 14.9, 41.0]
["2026-10-01T19:55:29.532074+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.532210+00:00", "trade", 14.9, 33.0]
["2026-10-01T19:55:29.532668+00:00", "trade", 14.9, 98.0]
["2026-10-01T19:55:29.532997+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.533059+00:00", "trade", 14.9, 16.0]
["2026-10-01T19:55:29.593077+00:00", "trade", 14.9, 59.0]
["2026-10-01T19:55:29.593081+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593138+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593151+00:00", "trade", 14.9, 350.0]
["2026-10-01T19:55:29.593152+00:00", "trade", 14.9, 51.0]
["2026-10-01T19:55:29.593154+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.593172+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593173+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.593174+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.593176+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:29.593178+00:00", "trade", 14.9, 17.0]
["2026-10-01T19:55:29.593179+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593192+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593199+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593212+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593218+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593225+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593238+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593258+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593265+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593462+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593469+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593477+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593491+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:55:29.593507+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593514+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593516+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:55:29.593518+00:00", "trade", 14.9, 11.0]
["2026-10-01T19:55:29.593521+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593528+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593535+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.593545+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593554+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593560+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593566+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593583+00:00", "trade", 14.9, 65.0]
["2026-10-01T19:55:29.593606+00:00", "trade", 14.9, 94.0]
["2026-10-01T19:55:29.593631+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593680+00:00", "trade", 14.9, 48.0]
["2026-10-01T19:55:29.593712+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.593727+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593787+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593808+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:29.593840+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593865+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593922+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593932+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.593960+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.594028+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:55:29.595954+00:00", "trade", 14.9023, 31.0]
["2026-10-01T19:55:29.596566+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.596576+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.596633+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.599938+00:00", "trade", 14.9, 201.0]
["2026-10-01T19:55:29.599971+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.599977+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.600566+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.600655+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.600670+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.600901+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.601087+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.603552+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:29.644365+00:00", "trade", 14.8877, 38.0]
["2026-10-01T19:55:29.689940+00:00", "trade", 14.9001, 73.0]
["2026-10-01T19:55:30.011374+00:00", "trade", 14.9, 298.0]
["2026-10-01T19:55:30.011376+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:30.011377+00:00", "trade", 14.9, 60.0]
["2026-10-01T19:55:30.011379+00:00", "trade", 14.9, 76.0]
["2026-10-01T19:55:30.011447+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.011454+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.011474+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.011481+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.011488+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.011931+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.011953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.012047+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.012056+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.012085+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.012151+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.012265+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.013307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.016334+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.035860+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.246326+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.246372+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.256760+00:00", "trade", 14.8862, 16.0]
["2026-10-01T19:55:30.281348+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.415548+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.426123+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.609852+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.610304+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.869495+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.869524+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.998973+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:55:30.998975+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:30.999401+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.999419+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.999451+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.999798+00:00", "trade", 14.9, 442.0]
["2026-10-01T19:55:30.999838+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:30.999896+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.000472+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.013590+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.117033+00:00", "trade", 14.9001, 22.0]
["2026-10-01T19:55:31.328223+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.328855+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:55:31.329502+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.329780+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.330265+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.330576+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.332156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.332941+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.334815+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.338851+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.455051+00:00", "trade", 14.905, 481.0]
["2026-10-01T19:55:31.455629+00:00", "trade", 14.9, 22.0]
["2026-10-01T19:55:31.455782+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:31.455783+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.455805+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.456071+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.456169+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.456258+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.456266+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.456928+00:00", "trade", 14.905, 2280.0]
["2026-10-01T19:55:31.457097+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.457933+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.458248+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.458316+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.458426+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.458742+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.501668+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:55:31.501711+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.502572+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.503094+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.503116+00:00", "trade", 14.9, 130.0]
["2026-10-01T19:55:31.503203+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.503599+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.503614+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.503712+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.503723+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.512538+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.518312+00:00", "trade", 14.8525, 100.0]
["2026-10-01T19:55:31.560464+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:55:31.561238+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.561679+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.566970+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:55:31.574339+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.644063+00:00", "trade", 14.905, 56.0]
["2026-10-01T19:55:31.716779+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.716798+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.729421+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.816457+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.816469+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.958186+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.958530+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:31.961050+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:32.418451+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:32.870881+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:32.872971+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:32.925831+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:55:32.926172+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:32.942974+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:55:32.949088+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:32.949201+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:32.949658+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:32.987676+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:33.501399+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:33.782280+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:33.994919+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:33.995043+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.050932+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.247705+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:55:34.511052+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:55:34.527256+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:55:34.735280+00:00", "trade", 14.91, 58.0]
["2026-10-01T19:55:34.735282+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735283+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:34.735285+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735289+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735289+00:00", "trade", 14.91, 170.0]
["2026-10-01T19:55:34.735293+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735294+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:34.735295+00:00", "trade", 14.91, 54.0]
["2026-10-01T19:55:34.735302+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735304+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735305+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:34.735306+00:00", "trade", 14.91, 682.0]
["2026-10-01T19:55:34.735309+00:00", "trade", 14.91, 518.0]
["2026-10-01T19:55:34.735311+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:34.735313+00:00", "trade", 14.91, 364.0]
["2026-10-01T19:55:34.735313+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735314+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:55:34.735318+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735318+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:34.735318+00:00", "trade", 14.91, 36.0]
["2026-10-01T19:55:34.735318+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735319+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735320+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735323+00:00", "trade", 14.91, 120.0]
["2026-10-01T19:55:34.735325+00:00", "trade", 14.91, 3094.0]
["2026-10-01T19:55:34.735325+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:55:34.735327+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735330+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735336+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:55:34.735350+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735359+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735366+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735373+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735380+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735388+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735400+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:55:34.735400+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735403+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735423+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735430+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735437+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735466+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735473+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735480+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735487+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735501+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735515+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735522+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735536+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735544+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735551+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735572+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735579+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735585+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735592+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735605+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735639+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:55:34.735656+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735667+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735674+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735681+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735686+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735687+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735688+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735695+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735699+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:34.735702+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735709+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735715+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735720+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735722+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735728+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:55:34.735729+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:34.735753+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735797+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:55:34.735812+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:55:34.735812+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:55:34.735814+00:00", "trade", 14.91, 160.0]
["2026-10-01T19:55:34.735814+00:00", "trade", 14.91, 9.0]
["2026-10-01T19:55:34.735814+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735826+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735853+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735931+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735944+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735951+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735990+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.735994+00:00", "trade", 14.915, 553.0]
["2026-10-01T19:55:34.735997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736053+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736061+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736080+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736092+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736156+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736181+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736250+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736258+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736311+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736371+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736395+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736449+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736530+00:00", "trade", 14.915, 647.0]
["2026-10-01T19:55:34.736634+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:34.736637+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736694+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.736726+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:55:34.737350+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:34.737428+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:34.737574+00:00", "trade", 14.92, 48.0]
["2026-10-01T19:55:34.738700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.742618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.748933+00:00", "trade", 14.915, 682.0]
["2026-10-01T19:55:34.748941+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:55:34.749016+00:00", "trade", 14.915, 450.0]
["2026-10-01T19:55:34.749094+00:00", "trade", 14.915, 68.0]
["2026-10-01T19:55:34.749190+00:00", "trade", 14.915, 450.0]
["2026-10-01T19:55:34.749267+00:00", "trade", 14.915, 450.0]
["2026-10-01T19:55:34.749346+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:55:34.749372+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.763928+00:00", "trade", 14.918, 3.0]
["2026-10-01T19:55:34.769240+00:00", "trade", 14.9174, 2.0]
["2026-10-01T19:55:34.825543+00:00", "trade", 14.915, 1142.0]
["2026-10-01T19:55:34.825548+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:34.825550+00:00", "trade", 14.915, 58.0]
["2026-10-01T19:55:34.826826+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:34.954252+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:55:35.066781+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.215095+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.341868+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.527731+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.612356+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.612727+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.613533+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.613581+00:00", "trade", 14.915, 95.0]
["2026-10-01T19:55:35.613885+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:55:35.613910+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.614325+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.614641+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:35.614773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.615410+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.643475+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.643565+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.644093+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.646030+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.654923+00:00", "trade", 14.915, 8.0]
["2026-10-01T19:55:35.850011+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:35.850698+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.850780+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:35.850883+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:55:35.851688+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:35.851960+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.050699+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.050721+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.051282+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.061625+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.075461+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.075736+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.075914+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.076267+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.076493+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.077013+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.077236+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.077763+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.077978+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.078522+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.078720+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.079279+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.079467+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.083047+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.128149+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.155221+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:36.329189+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.348951+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.349852+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.349940+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.396497+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.449730+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.526410+00:00", "trade", 14.8891, 41.0]
["2026-10-01T19:55:36.573855+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.608840+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.622277+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:36.712916+00:00", "trade", 14.8773, 4.0]
["2026-10-01T19:55:36.768353+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.029109+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.113277+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.114179+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.114196+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.256909+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.257183+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.372239+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.480568+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:55:37.500495+00:00", "trade", 14.91, 134.0]
["2026-10-01T19:55:37.500542+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.501324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.627576+00:00", "trade", 14.9027, 1.0]
["2026-10-01T19:55:37.627647+00:00", "trade", 14.8927, 10.0]
["2026-10-01T19:55:37.627818+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:55:37.627978+00:00", "trade", 14.8927, 2.0]
["2026-10-01T19:55:37.629271+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.635917+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:37.870944+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045622+00:00", "trade", 14.92, 25.0]
["2026-10-01T19:55:38.045623+00:00", "trade", 14.92, 730.0]
["2026-10-01T19:55:38.045624+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:55:38.045626+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:55:38.045630+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.045630+00:00", "trade", 14.92, 25.0]
["2026-10-01T19:55:38.045630+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045633+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:55:38.045633+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:38.045638+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:38.045638+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:55:38.045640+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.045640+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.045646+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.045646+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.045648+00:00", "trade", 14.92, 18.0]
["2026-10-01T19:55:38.045660+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:55:38.045660+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:55:38.045668+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.045674+00:00", "trade", 14.92, 17.0]
["2026-10-01T19:55:38.045769+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045775+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045782+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045788+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045794+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045802+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045809+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045816+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045823+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045837+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045844+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.045989+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.046011+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.046019+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:38.046047+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:38.046071+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046075+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:55:38.046078+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046086+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046093+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046097+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:55:38.046100+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046106+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046112+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046118+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.046119+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046120+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.046120+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:38.046125+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:38.046133+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046133+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046141+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046148+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046154+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046174+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046181+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046228+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046263+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046309+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046323+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046376+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046397+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046404+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046467+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046524+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046568+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046673+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046686+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046741+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046759+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046837+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:55:38.046846+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046905+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.046986+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.047109+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.047198+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.052268+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.055376+00:00", "trade", 14.925, 36.0]
["2026-10-01T19:55:38.076935+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.087352+00:00", "trade", 14.925, 233.0]
["2026-10-01T19:55:38.092078+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:55:38.092122+00:00", "trade", 14.925, 600.0]
["2026-10-01T19:55:38.092631+00:00", "trade", 14.925, 600.0]
["2026-10-01T19:55:38.093127+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.093228+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:55:38.095697+00:00", "trade", 14.854, 100.0]
["2026-10-01T19:55:38.297867+00:00", "trade", 14.922, 100.0]
["2026-10-01T19:55:38.298981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.308532+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:55:38.308566+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:55:38.320093+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.351535+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:55:38.351993+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.352505+00:00", "trade", 14.925, 243.0]
["2026-10-01T19:55:38.352669+00:00", "trade", 14.925, 157.0]
["2026-10-01T19:55:38.452214+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.454310+00:00", "trade", 14.925, 179.0]
["2026-10-01T19:55:38.552137+00:00", "trade", 14.925, 295.0]
["2026-10-01T19:55:38.606470+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.618080+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:55:38.618826+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.619831+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.620273+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.717662+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:55:38.718104+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:38.859333+00:00", "trade", 14.8546, 6.0]
["2026-10-01T19:55:39.045763+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:39.051225+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:39.156422+00:00", "trade", 14.8889, 100.0]
["2026-10-01T19:55:39.292260+00:00", "trade", 14.92, 650.0]
["2026-10-01T19:55:39.325247+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:55:39.326544+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:55:39.471763+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:55:39.683583+00:00", "trade", 14.9223, 100.0]
["2026-10-01T19:55:39.731639+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:55:39.735138+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:55:39.735194+00:00", "trade", 14.925, 50.0]
["2026-10-01T19:55:39.934106+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:39.940086+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.002626+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.051536+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.052236+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.074791+00:00", "trade", 14.9201, 100.0]
["2026-10-01T19:55:40.075109+00:00", "trade", 14.92, 725.0]
["2026-10-01T19:55:40.412166+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.412236+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.412302+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.412447+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.412551+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.414457+00:00", "trade", 14.92, 348.0]
["2026-10-01T19:55:40.414458+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:40.414459+00:00", "trade", 14.92, 197.0]
["2026-10-01T19:55:40.414464+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:55:40.414478+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:55:40.414522+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:40.414555+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.414574+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.414859+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.415033+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.415469+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.415789+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.416155+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.419022+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.419029+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.419853+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.419875+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.423358+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.423359+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:55:40.423383+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.424821+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.425650+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.438188+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.440137+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.440224+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.440242+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.446975+00:00", "trade", 14.9223, 58.0]
["2026-10-01T19:55:40.449430+00:00", "trade", 14.925, 362.0]
["2026-10-01T19:55:40.449869+00:00", "trade", 14.925, 103.0]
["2026-10-01T19:55:40.452145+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.592679+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.691755+00:00", "trade", 14.925, 98.0]
["2026-10-01T19:55:40.691999+00:00", "trade", 14.925, 68.0]
["2026-10-01T19:55:40.692187+00:00", "trade", 14.925, 23.0]
["2026-10-01T19:55:40.692338+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:55:40.692483+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:55:40.692755+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.692813+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.693202+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.694718+00:00", "trade", 14.925, 378.0]
["2026-10-01T19:55:40.763424+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:55:40.764146+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.764180+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.771107+00:00", "trade", 14.9201, 16.0]
["2026-10-01T19:55:40.771904+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.823786+00:00", "trade", 14.925, 2100.0]
["2026-10-01T19:55:40.824096+00:00", "trade", 14.925, 350.0]
["2026-10-01T19:55:40.824571+00:00", "trade", 14.925, 188.0]
["2026-10-01T19:55:40.824600+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.824625+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:40.824760+00:00", "trade", 14.925, 36.0]
["2026-10-01T19:55:40.824910+00:00", "trade", 14.925, 4.0]
["2026-10-01T19:55:40.826645+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:55:41.054905+00:00", "trade", 14.8553, 21.0]
["2026-10-01T19:55:41.055710+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:41.164766+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:41.164878+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.288366+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.288399+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289005+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289170+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289332+00:00", "trade", 14.92, 42.0]
["2026-10-01T19:55:42.289348+00:00", "trade", 14.92, 1000.0]
["2026-10-01T19:55:42.289352+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:55:42.289357+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:42.289392+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289412+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289420+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289448+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289513+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:55:42.289514+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289519+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289869+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289879+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.289891+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.290097+00:00", "trade", 14.92, 37.0]
["2026-10-01T19:55:42.291203+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:42.291205+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:42.291264+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.291281+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:55:42.291446+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.291780+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.291806+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.291919+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.291966+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.292497+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.293125+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.293952+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.303725+00:00", "trade", 14.9201, 29.0]
["2026-10-01T19:55:42.337874+00:00", "trade", 14.925, 538.0]
["2026-10-01T19:55:42.338608+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.338643+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.338916+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.338946+00:00", "trade", 14.925, 1912.0]
["2026-10-01T19:55:42.630504+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:42.945580+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.005038+00:00", "trade", 14.92, 33.0]
["2026-10-01T19:55:43.005038+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.005075+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.005838+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.006065+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.011569+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.011575+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.011631+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.012056+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.012588+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073026+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073046+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073049+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:43.073054+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073153+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:43.073342+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073432+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073486+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:43.073490+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073536+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073775+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073799+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073857+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073907+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.073998+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.216691+00:00", "trade", 14.92, 82.0]
["2026-10-01T19:55:43.216696+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.217153+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.217168+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.217185+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.252448+00:00", "trade", 14.92, 55.0]
["2026-10-01T19:55:43.253132+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.745343+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.813151+00:00", "trade", 14.925, 2450.0]
["2026-10-01T19:55:43.813901+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.814104+00:00", "trade", 14.925, 2.0]
["2026-10-01T19:55:43.814347+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:43.814855+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.026705+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.026744+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.101882+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.264239+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.266292+00:00", "trade", 14.925, 338.0]
["2026-10-01T19:55:44.267650+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.839290+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.839403+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:44.839767+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.840092+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.843890+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.884123+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:44.909619+00:00", "trade", 14.925, 1388.0]
["2026-10-01T19:55:44.910102+00:00", "trade", 14.925, 1062.0]
["2026-10-01T19:55:45.022853+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.022856+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.023336+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.030917+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.043104+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.043578+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.506565+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.506665+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.507162+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.847664+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:55:45.893917+00:00", "trade", 14.8906, 100.0]
["2026-10-01T19:55:45.975748+00:00", "trade", 14.92, 164.0]
["2026-10-01T19:55:45.975821+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975829+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975831+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:45.975833+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:55:45.975834+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:45.975852+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:45.975857+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975865+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975871+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975878+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975884+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975891+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975898+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975912+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975918+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975935+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975941+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.975948+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976108+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976130+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976206+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976213+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976234+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:45.976258+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976312+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:55:45.976313+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976322+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:45.976408+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976496+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976601+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:55:45.976791+00:00", "trade", 14.92, 450.0]
["2026-10-01T19:55:45.976896+00:00", "trade", 14.92, 169.0]
["2026-10-01T19:55:45.976923+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:55:45.977594+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977619+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977646+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977940+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977946+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977953+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977960+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977966+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.977973+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:55:45.978022+00:00", "trade", 14.92, 461.0]
["2026-10-01T19:55:45.978023+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978118+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978125+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978154+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978170+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978177+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978186+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978229+00:00", "trade", 14.915, 139.0]
["2026-10-01T19:55:45.978237+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978434+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978508+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978523+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.978538+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.979002+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.979307+00:00", "trade", 14.915, 11.0]
["2026-10-01T19:55:45.979340+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:55:45.979391+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:55:45.979694+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.980769+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:45.980837+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:46.019006+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:55:46.058774+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:46.316528+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:55:46.317149+00:00", "trade", 14.921, 236.0]
["2026-10-01T19:55:46.489661+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:46.603865+00:00", "trade", 14.915, 7.0]
["2026-10-01T19:55:46.604382+00:00", "trade", 14.915, 742.0]
["2026-10-01T19:55:46.966718+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:55:47.081714+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.323417+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:47.336754+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.376371+00:00", "trade", 14.915, 700.0]
["2026-10-01T19:55:47.377147+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.393428+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.393628+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.495557+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.495951+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.495991+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.496521+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.496531+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.496756+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.496911+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.497059+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.497088+00:00", "trade", 14.92, 593.0]
["2026-10-01T19:55:47.497457+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.497487+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:55:47.497491+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.497621+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.497713+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.497974+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.497982+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.498046+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.498198+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.498312+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.505455+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.505699+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.509291+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:55:47.613190+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.614602+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.636387+00:00", "trade", 14.8926, 11.0]
["2026-10-01T19:55:47.833361+00:00", "trade", 14.8926, 42.0]
["2026-10-01T19:55:47.889000+00:00", "trade", 14.8844, 20.0]
["2026-10-01T19:55:47.944837+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.944867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:47.999240+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.035531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.049875+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.267014+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.469316+00:00", "trade", 14.8573, 100.0]
["2026-10-01T19:55:48.523430+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.524015+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.524081+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.524111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.524430+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.524542+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.524864+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.558604+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.559389+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:55:48.568972+00:00", "trade", 14.915, 24.0]
["2026-10-01T19:55:48.570497+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:48.587544+00:00", "trade", 14.915, 275.0]
["2026-10-01T19:55:48.590408+00:00", "trade", 14.915, 125.0]
["2026-10-01T19:55:48.594972+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:48.594997+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:55:48.598191+00:00", "trade", 14.915, 275.0]
["2026-10-01T19:55:48.677196+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:48.767627+00:00", "trade", 14.92, 16.0]
["2026-10-01T19:55:49.022041+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:49.022042+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:49.064998+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:49.376014+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:50.186528+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:50.499902+00:00", "trade", 14.8914, 1900.0]
["2026-10-01T19:55:50.570419+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.017813+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.020118+00:00", "trade", 14.915, 371.0]
["2026-10-01T19:55:51.021001+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.021097+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:55:51.246831+00:00", "trade", 14.9199, 139.0]
["2026-10-01T19:55:51.246945+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:51.330340+00:00", "trade", 14.91, 82.0]
["2026-10-01T19:55:51.330349+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:51.330760+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.330791+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.330840+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.330853+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.331203+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.331218+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.331302+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:51.334479+00:00", "trade", 14.9123, 36.0]
["2026-10-01T19:55:52.626389+00:00", "trade", 14.8928, 17.0]
["2026-10-01T19:55:52.636388+00:00", "trade", 14.8928, 1015.0]
["2026-10-01T19:55:52.830590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:53.085325+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:53.288787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:53.997752+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:54.312961+00:00", "trade", 14.915, 67.0]
["2026-10-01T19:55:54.313327+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:55:54.714240+00:00", "trade", 14.858, 100.0]
["2026-10-01T19:55:55.307019+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:55.678635+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:55.690160+00:00", "trade", 14.9029, 1600.0]
["2026-10-01T19:55:56.070414+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.070668+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.206463+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.220092+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.327220+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:56.327221+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:56.327224+00:00", "trade", 14.915, 74.0]
["2026-10-01T19:55:56.327330+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:56.354144+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:56.354830+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.354864+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.354871+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.382002+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.447436+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.448763+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.448877+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:55:56.448894+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:56.448901+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.448933+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:56.450779+00:00", "trade", 14.9123, 77.0]
["2026-10-01T19:55:57.085996+00:00", "trade", 14.91, 132.0]
["2026-10-01T19:55:57.086027+00:00", "trade", 14.91, 19.0]
["2026-10-01T19:55:57.088161+00:00", "trade", 14.915, 23.0]
["2026-10-01T19:55:57.088290+00:00", "trade", 14.915, 358.0]
["2026-10-01T19:55:57.098171+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.098174+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.098905+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.150560+00:00", "trade", 14.8859, 4.0]
["2026-10-01T19:55:57.521131+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:55:57.628974+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.697372+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.697841+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.698125+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.751127+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:57.913824+00:00", "trade", 14.8916, 400.0]
["2026-10-01T19:55:57.929834+00:00", "trade", 14.8916, 200.0]
["2026-10-01T19:55:57.935594+00:00", "trade", 14.8916, 200.0]
["2026-10-01T19:55:57.960919+00:00", "trade", 14.8916, 3000.0]
["2026-10-01T19:55:58.097929+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:55:58.097929+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:55:58.097930+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.097931+00:00", "trade", 14.91, 43.0]
["2026-10-01T19:55:58.097938+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:55:58.097938+00:00", "trade", 14.91, 130.0]
["2026-10-01T19:55:58.097938+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.097940+00:00", "trade", 14.91, 329.0]
["2026-10-01T19:55:58.097946+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:55:58.097946+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:55:58.097948+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.097948+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:55:58.097953+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:55:58.097953+00:00", "trade", 14.91, 194.0]
["2026-10-01T19:55:58.097955+00:00", "trade", 14.91, 398.0]
["2026-10-01T19:55:58.097959+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:55:58.097965+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.097967+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:55:58.098011+00:00", "trade", 14.91, 173.0]
["2026-10-01T19:55:58.098017+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.098018+00:00", "trade", 14.91, 76.0]
["2026-10-01T19:55:58.098019+00:00", "trade", 14.91, 8.0]
["2026-10-01T19:55:58.098019+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.098023+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.098024+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098031+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098038+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098061+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098067+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098074+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098087+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098095+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098102+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098109+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098151+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098222+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098229+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098246+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098253+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098285+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098296+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098323+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.098323+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.098323+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.098326+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098347+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:55:58.098347+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:55:58.098348+00:00", "trade", 14.91, 73.0]
["2026-10-01T19:55:58.098368+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098371+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:55:58.098373+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:55:58.098373+00:00", "trade", 14.91, 220.0]
["2026-10-01T19:55:58.098375+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:55:58.098375+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098377+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098378+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.098380+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:55:58.098381+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.098382+00:00", "trade", 14.91, 144.0]
["2026-10-01T19:55:58.098382+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.098384+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098385+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:55:58.098399+00:00", "trade", 14.91, 327.0]
["2026-10-01T19:55:58.098399+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098400+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:55:58.098403+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:55:58.098407+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098408+00:00", "trade", 14.91, 299.0]
["2026-10-01T19:55:58.098414+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098421+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:55:58.098422+00:00", "trade", 14.91, 1379.0]
["2026-10-01T19:55:58.098428+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098429+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098436+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098450+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098463+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098469+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098476+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098477+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:55:58.098483+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098500+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098505+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098512+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098519+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098535+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098542+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098548+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098549+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:55:58.098556+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098562+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098575+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098666+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098682+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098732+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098769+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098820+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098870+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098960+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.098997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099000+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099006+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099013+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099046+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099195+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099213+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099243+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099306+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.099847+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:55:58.099849+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.100549+00:00", "trade", 14.9123, 46.0]
["2026-10-01T19:55:58.104167+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.105285+00:00", "trade", 14.9101, 69.0]
["2026-10-01T19:55:58.106471+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.106708+00:00", "trade", 14.91, 30.0]
["2026-10-01T19:55:58.107395+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.107711+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.107722+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.107734+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.107840+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.108079+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.143348+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.175099+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.175124+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.175470+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.175477+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.182333+00:00", "trade", 14.9101, 22.0]
["2026-10-01T19:55:58.194631+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.210915+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.211363+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.476084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.516216+00:00", "trade", 14.8867, 200.0]
["2026-10-01T19:55:58.544372+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.544951+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.545418+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.545846+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.546292+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.667811+00:00", "trade", 14.911, 200.0]
["2026-10-01T19:55:58.667836+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:55:58.667863+00:00", "trade", 14.911, 100.0]
["2026-10-01T19:55:58.668637+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.669130+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.708979+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.709029+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.709055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.834309+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.864004+00:00", "trade", 14.892, 100.0]
["2026-10-01T19:55:58.874014+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.874552+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.875332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.876383+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:58.931002+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:59.095827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:59.702728+00:00", "trade", 14.915, 550.0]
["2026-10-01T19:55:59.702773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:59.703278+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:59.703512+00:00", "trade", 14.915, 1900.0]
["2026-10-01T19:55:59.703543+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:59.729315+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:55:59.817770+00:00", "trade", 14.8591, 100.0]
["2026-10-01T19:56:00.007268+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.007830+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.008273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.013865+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.014324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.019538+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.040982+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.104972+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.105090+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119658+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:56:00.119796+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:56:00.119797+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:56:00.119798+00:00", "trade", 14.91, 98.0]
["2026-10-01T19:56:00.119800+00:00", "trade", 14.91, 67.0]
["2026-10-01T19:56:00.119803+00:00", "trade", 14.91, 30.0]
["2026-10-01T19:56:00.119804+00:00", "trade", 14.91, 30.0]
["2026-10-01T19:56:00.119807+00:00", "trade", 14.91, 193.0]
["2026-10-01T19:56:00.119867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119873+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119880+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119887+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119890+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:56:00.119901+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119908+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119923+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119929+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119937+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.119987+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:56:00.119998+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.120155+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.120214+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.120376+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.120465+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.120753+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.120806+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:56:00.124129+00:00", "trade", 14.91, 54.0]
["2026-10-01T19:56:00.124549+00:00", "trade", 14.91, 46.0]
["2026-10-01T19:56:00.124550+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:56:00.124550+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:56:00.124606+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124612+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124623+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124630+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124636+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124642+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124649+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124656+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124663+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124670+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124677+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124684+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124698+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124705+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.124819+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125093+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125220+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125256+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125269+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125293+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125392+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.125542+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.126090+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:56:00.129276+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.132794+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.134233+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.136562+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.137432+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.154722+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.220069+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.515259+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.625918+00:00", "trade", 14.9073, 126.0]
["2026-10-01T19:56:00.767015+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.827959+00:00", "trade", 14.905, 1250.0]
["2026-10-01T19:56:00.828588+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:56:00.923741+00:00", "trade", 14.903, 200.0]
["2026-10-01T19:56:00.942315+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.942769+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:00.969364+00:00", "trade", 14.905, 51.0]
["2026-10-01T19:56:00.969524+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:00.969605+00:00", "trade", 14.905, 218.0]
["2026-10-01T19:56:00.969672+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:56:01.064969+00:00", "trade", 14.9, 71.0]
["2026-10-01T19:56:01.065625+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.065673+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.065735+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.068145+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.070462+00:00", "trade", 14.9, 317.0]
["2026-10-01T19:56:01.099718+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:56:01.101953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.224852+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.225101+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.337649+00:00", "trade", 14.9077, 20.0]
["2026-10-01T19:56:01.352537+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.516309+00:00", "trade", 14.8959, 100.0]
["2026-10-01T19:56:01.690968+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:56:01.959462+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:01.960451+00:00", "trade", 14.905, 1070.0]
["2026-10-01T19:56:02.227363+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:02.327693+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.328380+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.328558+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.422283+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.424393+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.479796+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.515326+00:00", "trade", 14.9093, 36.0]
["2026-10-01T19:56:02.527973+00:00", "trade", 14.9093, 7.0]
["2026-10-01T19:56:02.672938+00:00", "trade", 14.905, 87.0]
["2026-10-01T19:56:02.691566+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.838591+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.852034+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.852048+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.860535+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.943108+00:00", "trade", 14.901, 100.0]
["2026-10-01T19:56:02.951864+00:00", "trade", 14.8844, 3.0]
["2026-10-01T19:56:02.984381+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.992131+00:00", "trade", 14.8939, 29.0]
["2026-10-01T19:56:02.994213+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.994606+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.995296+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.996588+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:02.996791+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:03.001815+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:03.033923+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:03.126332+00:00", "trade", 14.905, 99.0]
["2026-10-01T19:56:03.467685+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:03.866053+00:00", "trade", 14.8595, 2300.0]
["2026-10-01T19:56:03.882868+00:00", "trade", 14.8595, 100.0]
["2026-10-01T19:56:04.178199+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:04.381393+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:04.521795+00:00", "trade", 14.9093, 66.0]
["2026-10-01T19:56:04.526943+00:00", "trade", 14.9093, 1.0]
["2026-10-01T19:56:04.796910+00:00", "trade", 14.9093, 508.0]
["2026-10-01T19:56:04.797699+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:04.952582+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.132427+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.415034+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.529902+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.542702+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.545014+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.545370+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.545819+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.597079+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:05.733605+00:00", "trade", 14.8925, 800.0]
["2026-10-01T19:56:05.808644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:06.052687+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:06.069166+00:00", "trade", 14.9025, 944.0]
["2026-10-01T19:56:06.072542+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:06.123344+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:06.123920+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:06.301021+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:56:06.592591+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:07.084052+00:00", "trade", 14.905, 1000.0]
["2026-10-01T19:56:07.274796+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:56:07.486375+00:00", "trade", 14.8963, 47.0]
["2026-10-01T19:56:07.559429+00:00", "trade", 14.8963, 100.0]
["2026-10-01T19:56:07.675663+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:56:07.749549+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:56:07.750568+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:07.776408+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:07.788109+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:08.047452+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:08.390971+00:00", "trade", 14.905, 918.0]
["2026-10-01T19:56:08.450287+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:56:08.946580+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.008063+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.124825+00:00", "trade", 14.905, 1000.0]
["2026-10-01T19:56:09.126224+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.127128+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.127135+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.244959+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.256186+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.256198+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.256899+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268320+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:56:09.268331+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268342+00:00", "trade", 14.9, 35.0]
["2026-10-01T19:56:09.268347+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:09.268349+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268732+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:09.268777+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268792+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268813+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268837+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268859+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268872+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.268886+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.269131+00:00", "trade", 14.9, 65.0]
["2026-10-01T19:56:09.269292+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:09.269879+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.271121+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.271639+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.274010+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.275852+00:00", "trade", 14.9001, 24.0]
["2026-10-01T19:56:09.279190+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.280022+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.281060+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.291034+00:00", "trade", 14.907, 1.0]
["2026-10-01T19:56:09.291813+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.319699+00:00", "trade", 14.9001, 112.0]
["2026-10-01T19:56:09.530765+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.532324+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.687330+00:00", "trade", 14.9046, 28.0]
["2026-10-01T19:56:09.688147+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.688662+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:09.811868+00:00", "trade", 14.8877, 6.0]
["2026-10-01T19:56:09.915553+00:00", "trade", 14.8607, 200.0]
["2026-10-01T19:56:10.134495+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.430464+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.431583+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.550036+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.560673+00:00", "trade", 14.905, 50.0]
["2026-10-01T19:56:10.564163+00:00", "trade", 14.905, 50.0]
["2026-10-01T19:56:10.644592+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:56:10.645065+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.645098+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.811103+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:10.921078+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:56:10.932467+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.105037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.206037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.314841+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.317155+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.317176+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.365998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:11.878330+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:12.051131+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:12.051132+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:56:12.113835+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:12.196747+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:12.270059+00:00", "trade", 14.9093, 43.0]
["2026-10-01T19:56:12.876338+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:12.893370+00:00", "trade", 14.8968, 76.0]
["2026-10-01T19:56:12.944565+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:12.945035+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.021007+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.022111+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.219348+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.222103+00:00", "trade", 14.905, 376.0]
["2026-10-01T19:56:13.275837+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.275891+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.407290+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.449650+00:00", "trade", 14.9001, 600.0]
["2026-10-01T19:56:13.450353+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.463652+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471533+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:56:13.471534+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.471536+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.471537+00:00", "trade", 14.9, 351.0]
["2026-10-01T19:56:13.471540+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:13.471540+00:00", "trade", 14.9, 56.0]
["2026-10-01T19:56:13.471559+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.471591+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471598+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471604+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471611+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471618+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471625+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.471629+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:13.471630+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:13.471631+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:13.471631+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471635+00:00", "trade", 14.9, 24.0]
["2026-10-01T19:56:13.471637+00:00", "trade", 14.9, 122.0]
["2026-10-01T19:56:13.471638+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471652+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471659+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471666+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471673+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471681+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471687+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471694+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471744+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471890+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471896+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471903+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471909+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471935+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471943+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471965+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471972+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.471994+00:00", "trade", 14.9, 240.0]
["2026-10-01T19:56:13.471995+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:13.471995+00:00", "trade", 14.9, 18.0]
["2026-10-01T19:56:13.471997+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.472020+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472070+00:00", "trade", 14.901, 100.0]
["2026-10-01T19:56:13.472079+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472087+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:13.472087+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472111+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:56:13.472114+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472123+00:00", "trade", 14.9, 45.0]
["2026-10-01T19:56:13.472134+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472142+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472170+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472353+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.472526+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.474724+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.474732+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.474739+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.474745+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.478964+00:00", "trade", 14.9001, 34.0]
["2026-10-01T19:56:13.479612+00:00", "trade", 14.9, 714.0]
["2026-10-01T19:56:13.481188+00:00", "trade", 14.9, 33.0]
["2026-10-01T19:56:13.481865+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.481877+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.481953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.482526+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.497151+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.526567+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.527022+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.541005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.547880+00:00", "trade", 14.9023, 18.0]
["2026-10-01T19:56:13.558384+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.558870+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:13.564413+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:13.564489+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564496+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564503+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564509+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564516+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564523+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564529+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564536+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564556+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564562+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564569+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564667+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.564698+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:13.564745+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:56:13.564795+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:13.565004+00:00", "trade", 14.9, 762.0]
["2026-10-01T19:56:13.565005+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565036+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:13.565078+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:56:13.565124+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565192+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565262+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565324+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565367+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565380+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565519+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565537+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565547+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.565783+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.567238+00:00", "trade", 14.9, 48.0]
["2026-10-01T19:56:13.669912+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:13.810569+00:00", "trade", 14.895, 7.0]
["2026-10-01T19:56:14.255960+00:00", "trade", 14.895, 322.0]
["2026-10-01T19:56:14.320825+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:14.337058+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:14.455913+00:00", "trade", 14.8931, 100.0]
["2026-10-01T19:56:14.467594+00:00", "trade", 14.897, 13.0]
["2026-10-01T19:56:14.467952+00:00", "trade", 14.897, 1.0]
["2026-10-01T19:56:15.094672+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:15.531147+00:00", "trade", 14.89, 134.0]
["2026-10-01T19:56:15.551094+00:00", "trade", 14.895, 134.0]
["2026-10-01T19:56:15.567984+00:00", "trade", 14.895, 134.0]
["2026-10-01T19:56:15.576252+00:00", "trade", 14.9133, 6.0]
["2026-10-01T19:56:15.839061+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.081740+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:16.181534+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.181541+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:56:16.181963+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.181997+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.182228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.182346+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.182389+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.182830+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.185085+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.186965+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.187316+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.245367+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.380451+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.384631+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507372+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:56:16.507373+00:00", "trade", 14.89, 120.0]
["2026-10-01T19:56:16.507375+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507379+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507379+00:00", "trade", 14.89, 31.0]
["2026-10-01T19:56:16.507441+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507446+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507447+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507455+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507461+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507475+00:00", "trade", 14.89, 5.0]
["2026-10-01T19:56:16.507475+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507477+00:00", "trade", 14.89, 15.0]
["2026-10-01T19:56:16.507479+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:56:16.507482+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507485+00:00", "trade", 14.89, 141.0]
["2026-10-01T19:56:16.507485+00:00", "trade", 14.89, 2200.0]
["2026-10-01T19:56:16.507490+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507501+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507504+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507508+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:16.507511+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507518+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507525+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507532+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507539+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507546+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507552+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507560+00:00", "trade", 14.89, 95.0]
["2026-10-01T19:56:16.507560+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507563+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:56:16.507563+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:56:16.507567+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507568+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507569+00:00", "trade", 14.89, 140.0]
["2026-10-01T19:56:16.507569+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507570+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:16.507575+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507583+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507596+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507601+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507603+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507610+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507616+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507630+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:16.507640+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507648+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507654+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507662+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507668+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507676+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507683+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507691+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507697+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507846+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:16.507865+00:00", "trade", 14.89, 36.0]
["2026-10-01T19:56:16.507879+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:16.507884+00:00", "trade", 14.89, 29.0]
["2026-10-01T19:56:16.507890+00:00", "trade", 14.89, 49.0]
["2026-10-01T19:56:16.507924+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508103+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508138+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508179+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508181+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508187+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508204+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508211+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508239+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508246+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508299+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508310+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508430+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508482+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508503+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508509+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508523+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508533+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508542+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508628+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508645+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508705+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508785+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508873+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.508951+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.509098+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.509564+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.518121+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.519118+00:00", "trade", 14.885, 6.0]
["2026-10-01T19:56:16.519631+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.545848+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.608819+00:00", "trade", 14.885, 10.0]
["2026-10-01T19:56:16.664735+00:00", "trade", 14.89, 990.0]
["2026-10-01T19:56:16.768738+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.780849+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.828775+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.829233+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:16.958262+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.086310+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.226094+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.226628+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.227252+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.318127+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.475724+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.477903+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.480769+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.493371+00:00", "trade", 14.8967, 882.0]
["2026-10-01T19:56:17.502116+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.502898+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.512641+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.519655+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.630587+00:00", "trade", 14.89, 1000.0]
["2026-10-01T19:56:17.631191+00:00", "trade", 14.89, 500.0]
["2026-10-01T19:56:17.631191+00:00", "trade", 14.89, 188.0]
["2026-10-01T19:56:17.631193+00:00", "trade", 14.89, 1100.0]
["2026-10-01T19:56:17.631195+00:00", "trade", 14.89, 1100.0]
["2026-10-01T19:56:17.631198+00:00", "trade", 14.89, 1000.0]
["2026-10-01T19:56:17.631214+00:00", "trade", 14.89, 149.0]
["2026-10-01T19:56:17.631273+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631286+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631294+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631301+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631458+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631490+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631500+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631509+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631513+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631517+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631524+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631529+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:17.631530+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:56:17.631536+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631544+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631567+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:56:17.631586+00:00", "trade", 14.885, 400.0]
["2026-10-01T19:56:17.631609+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631616+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631676+00:00", "trade", 14.885, 4.0]
["2026-10-01T19:56:17.631685+00:00", "trade", 14.89, 2.0]
["2026-10-01T19:56:17.631686+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631714+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631721+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631748+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:17.631756+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:17.631769+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631781+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631835+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631847+00:00", "trade", 14.89, 11.0]
["2026-10-01T19:56:17.631849+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:56:17.631850+00:00", "trade", 14.89, 90.0]
["2026-10-01T19:56:17.631856+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631871+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:17.631874+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.631893+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.631939+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.631974+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.632031+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.632124+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.632138+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.632145+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.632198+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:17.632234+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:17.632723+00:00", "trade", 14.89, 2.0]
["2026-10-01T19:56:17.632724+00:00", "trade", 14.89, 98.0]
["2026-10-01T19:56:17.632730+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.633031+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.633131+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.633593+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.633947+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.635320+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.636125+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.636176+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.636191+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.636294+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.642680+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.643118+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:17.663740+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.013695+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.164363+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.374113+00:00", "trade", 14.89, 2.0]
["2026-10-01T19:56:18.374147+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.374154+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.374168+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.374205+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.374825+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.376110+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.377593+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.379179+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.381971+00:00", "trade", 14.8901, 50.0]
["2026-10-01T19:56:18.520109+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.698548+00:00", "trade", 14.893, 8.0]
["2026-10-01T19:56:18.875424+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:18.966309+00:00", "trade", 14.8999, 1250.0]
["2026-10-01T19:56:19.065038+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:19.247994+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:19.266984+00:00", "trade", 14.9, 555.0]
["2026-10-01T19:56:19.493877+00:00", "trade", 14.8899, 11.0]
["2026-10-01T19:56:19.554378+00:00", "trade", 14.8616, 100.0]
["2026-10-01T19:56:20.175754+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:20.175790+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.177466+00:00", "trade", 14.895, 715.0]
["2026-10-01T19:56:20.242252+00:00", "trade", 14.8901, 32.0]
["2026-10-01T19:56:20.373916+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.458262+00:00", "trade", 14.8902, 3.0]
["2026-10-01T19:56:20.782875+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.782890+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:20.782892+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.782927+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.782944+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.782957+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.782962+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:56:20.783115+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783291+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783327+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783328+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783436+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783460+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783496+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783563+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.783792+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.784183+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.784587+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.784638+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:20.784639+00:00", "trade", 14.89, 400.0]
["2026-10-01T19:56:20.784659+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:56:20.785022+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.785049+00:00", "trade", 14.89, 16.0]
["2026-10-01T19:56:20.785051+00:00", "trade", 14.89, 184.0]
["2026-10-01T19:56:20.785051+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.785100+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:56:20.785112+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.785360+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.785440+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.785451+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.786937+00:00", "quote", 14.88, 14.9]
["2026-10-01T19:56:20.786938+00:00", "trade", 14.89, 4.0]
["2026-10-01T19:56:20.786950+00:00", "quote", 14.88, 14.89]
["2026-10-01T19:56:20.786961+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.786983+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787028+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787049+00:00", "trade", 14.89, 38.0]
["2026-10-01T19:56:20.787070+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787311+00:00", "trade", 14.885, 90.0]
["2026-10-01T19:56:20.787434+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787470+00:00", "trade", 14.89, 609.0]
["2026-10-01T19:56:20.787480+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787555+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787569+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.787614+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.792935+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.807826+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.840740+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.840747+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.840783+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:20.841134+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.841184+00:00", "trade", 14.89, 600.0]
["2026-10-01T19:56:20.841187+00:00", "trade", 14.89, 40.0]
["2026-10-01T19:56:20.841187+00:00", "trade", 14.89, 20.0]
["2026-10-01T19:56:20.841187+00:00", "trade", 14.89, 140.0]
["2026-10-01T19:56:20.841187+00:00", "quote", 14.89, 14.89]
["2026-10-01T19:56:20.841270+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841333+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:20.841356+00:00", "trade", 14.89, 80.0]
["2026-10-01T19:56:20.841357+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841411+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841418+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841426+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841514+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841560+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841605+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841659+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841748+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841904+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.841957+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.842021+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.842228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.842431+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.842460+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.843896+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.843905+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:20.844086+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:20.847351+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:21.030048+00:00", "trade", 14.9, 317.0]
["2026-10-01T19:56:21.039909+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:21.039937+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:21.040240+00:00", "trade", 14.9, 800.0]
["2026-10-01T19:56:21.040242+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:21.040310+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.040374+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.040417+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:21.040435+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.040553+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.040719+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.040726+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.040906+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:56:21.040917+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.040951+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.042155+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:56:21.043071+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:56:21.044027+00:00", "trade", 14.9, 80.0]
["2026-10-01T19:56:21.045038+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:56:21.045899+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:56:21.046822+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:56:21.047760+00:00", "trade", 14.9, 80.0]
["2026-10-01T19:56:21.049590+00:00", "trade", 14.895, 28.0]
["2026-10-01T19:56:21.050294+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.060438+00:00", "trade", 14.892, 200.0]
["2026-10-01T19:56:21.060489+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.064388+00:00", "trade", 14.8966, 9.0]
["2026-10-01T19:56:21.124750+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.456438+00:00", "trade", 14.895, 7.0]
["2026-10-01T19:56:21.508394+00:00", "trade", 14.8972, 6.0]
["2026-10-01T19:56:21.524734+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.524758+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.527543+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826718+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:56:21.826718+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826721+00:00", "trade", 14.9, 90.0]
["2026-10-01T19:56:21.826721+00:00", "trade", 14.9, 40.0]
["2026-10-01T19:56:21.826722+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:56:21.826725+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:21.826728+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826730+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826731+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826732+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826735+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826739+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826740+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:56:21.826740+00:00", "trade", 14.9, 149.0]
["2026-10-01T19:56:21.826743+00:00", "trade", 14.9, 751.0]
["2026-10-01T19:56:21.826748+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:21.826748+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:21.826748+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:21.826750+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:56:21.826754+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826756+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826756+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:56:21.826757+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826757+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826757+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:21.826764+00:00", "trade", 14.9, 180.0]
["2026-10-01T19:56:21.826776+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826834+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826834+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.826880+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:56:21.826932+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826940+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826953+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826959+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826966+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826973+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826979+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826986+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.826999+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.827006+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.827013+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.827020+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.827028+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:21.827049+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.827064+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827072+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827080+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827087+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827095+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827101+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:21.827101+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827103+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.827103+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.827107+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827114+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827120+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827127+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827133+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:21.827133+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827134+00:00", "trade", 14.9, 180.0]
["2026-10-01T19:56:21.827134+00:00", "trade", 14.9, 180.0]
["2026-10-01T19:56:21.827136+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:56:21.827139+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:21.827140+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827147+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827183+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:21.827190+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827284+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827385+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827393+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827436+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827668+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827675+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827926+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.827938+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.828016+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.828198+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.828607+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.829010+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.829197+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.833409+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.911779+00:00", "trade", 14.9001, 20.0]
["2026-10-01T19:56:21.922785+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.923248+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.934389+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.934844+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.935310+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:21.949160+00:00", "trade", 14.91, 450.0]
["2026-10-01T19:56:21.950102+00:00", "trade", 14.91, 450.0]
["2026-10-01T19:56:22.003017+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.024159+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.179562+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:56:22.194834+00:00", "trade", 14.8957, 100.0]
["2026-10-01T19:56:22.208958+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.217253+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.245841+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:56:22.371232+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.374307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.385915+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.602660+00:00", "trade", 14.905, 400.0]
["2026-10-01T19:56:22.624521+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:22.863320+00:00", "trade", 14.8988, 29.0]
["2026-10-01T19:56:22.863361+00:00", "trade", 14.8988, 6.0]
["2026-10-01T19:56:22.863420+00:00", "trade", 14.8988, 93.0]
["2026-10-01T19:56:23.076680+00:00", "trade", 14.905, 70.0]
["2026-10-01T19:56:23.076758+00:00", "trade", 14.905, 70.0]
["2026-10-01T19:56:23.076836+00:00", "trade", 14.905, 60.0]
["2026-10-01T19:56:23.086792+00:00", "trade", 14.905, 900.0]
["2026-10-01T19:56:23.087008+00:00", "trade", 14.905, 360.0]
["2026-10-01T19:56:23.087251+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.087255+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:56:23.087263+00:00", "trade", 14.905, 641.0]
["2026-10-01T19:56:23.087315+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:56:23.087321+00:00", "trade", 14.905, 559.0]
["2026-10-01T19:56:23.087335+00:00", "trade", 14.905, 1250.0]
["2026-10-01T19:56:23.087360+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:56:23.087409+00:00", "trade", 14.905, 750.0]
["2026-10-01T19:56:23.087419+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:56:23.087688+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:56:23.087763+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:56:23.087794+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:23.087826+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:56:23.087886+00:00", "trade", 14.905, 50.0]
["2026-10-01T19:56:23.087906+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:23.087907+00:00", "trade", 14.905, 57.0]
["2026-10-01T19:56:23.087909+00:00", "trade", 14.905, 293.0]
["2026-10-01T19:56:23.087976+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:56:23.087982+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.087998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088004+00:00", "trade", 14.905, 457.0]
["2026-10-01T19:56:23.088006+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:23.088007+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:23.088009+00:00", "trade", 14.9, 3300.0]
["2026-10-01T19:56:23.088011+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:56:23.088014+00:00", "trade", 14.9, 212.0]
["2026-10-01T19:56:23.088014+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088017+00:00", "trade", 14.9, 1282.0]
["2026-10-01T19:56:23.088018+00:00", "trade", 14.9, 143.0]
["2026-10-01T19:56:23.088027+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088036+00:00", "trade", 14.9, 66.0]
["2026-10-01T19:56:23.088036+00:00", "trade", 14.9, 57.0]
["2026-10-01T19:56:23.088037+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088038+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088040+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088043+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088050+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:23.088055+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:23.088055+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088070+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088092+00:00", "trade", 14.905, 858.0]
["2026-10-01T19:56:23.088104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088111+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088118+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088140+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088147+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088153+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088160+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088174+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088175+00:00", "trade", 14.905, 612.0]
["2026-10-01T19:56:23.088182+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088185+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:56:23.088189+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088202+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088209+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:23.088233+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088240+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088247+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088254+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:56:23.088254+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088260+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088273+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088285+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088292+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088293+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:56:23.088294+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:56:23.088297+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:56:23.088299+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088309+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:56:23.088310+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088318+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088320+00:00", "trade", 14.905, 400.0]
["2026-10-01T19:56:23.088325+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088368+00:00", "trade", 14.905, 150.0]
["2026-10-01T19:56:23.088373+00:00", "trade", 14.9, 50.0]
["2026-10-01T19:56:23.088384+00:00", "trade", 14.905, 1000.0]
["2026-10-01T19:56:23.088392+00:00", "trade", 14.905, 392.0]
["2026-10-01T19:56:23.088403+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:23.088404+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:23.088407+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:56:23.088407+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:56:23.088407+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:56:23.088411+00:00", "trade", 14.9, 88.0]
["2026-10-01T19:56:23.088421+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:56:23.088436+00:00", "trade", 14.9, 11.0]
["2026-10-01T19:56:23.088444+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:56:23.088452+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:56:23.088463+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:56:23.088466+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:56:23.088479+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088481+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:56:23.088503+00:00", "trade", 14.9, 24.0]
["2026-10-01T19:56:23.088514+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088543+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088547+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088553+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088584+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:23.088594+00:00", "trade", 14.905, 1250.0]
["2026-10-01T19:56:23.088627+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088629+00:00", "trade", 14.9, 112.0]
["2026-10-01T19:56:23.088634+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:23.088634+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:23.088634+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:23.088634+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088636+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088639+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:23.088642+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:23.088642+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088713+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:23.088732+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:23.088746+00:00", "trade", 14.9, 591.0]
["2026-10-01T19:56:23.088747+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.088802+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.088925+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.088974+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089021+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089106+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089113+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089120+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089131+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089153+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089201+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089328+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089341+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089392+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089400+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089411+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089424+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089467+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089523+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089557+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089680+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089755+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.089919+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.090000+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.090007+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.090804+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.091283+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.091373+00:00", "trade", 14.895, 900.0]
["2026-10-01T19:56:23.091783+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.098456+00:00", "trade", 14.895, 609.0]
["2026-10-01T19:56:23.098908+00:00", "trade", 14.895, 450.0]
["2026-10-01T19:56:23.099076+00:00", "trade", 14.895, 141.0]
["2026-10-01T19:56:23.114152+00:00", "trade", 14.905, 1250.0]
["2026-10-01T19:56:23.114629+00:00", "trade", 14.895, 1200.0]
["2026-10-01T19:56:23.115216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.119439+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.170565+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.194386+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.270236+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.501759+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:23.954934+00:00", "trade", 14.8979, 100.0]
["2026-10-01T19:56:23.993647+00:00", "trade", 14.8638, 12.0]
["2026-10-01T19:56:24.088796+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.193052+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.193394+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.244877+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.306160+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.353016+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.508357+00:00", "trade", 14.895, 13.0]
["2026-10-01T19:56:24.509038+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.509583+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.510089+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.610438+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.695424+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:24.695669+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:25.223387+00:00", "trade", 14.8981, 12.0]
["2026-10-01T19:56:25.318326+00:00", "trade", 14.897, 5.0]
["2026-10-01T19:56:25.319301+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:56:25.340114+00:00", "trade", 14.897, 1.0]
["2026-10-01T19:56:25.990326+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:25.990777+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:25.991423+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:26.092831+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:26.093288+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:26.095319+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:26.516542+00:00", "trade", 14.8961, 100.0]
["2026-10-01T19:56:26.757938+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.124746+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.125787+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.145547+00:00", "trade", 14.8972, 1.0]
["2026-10-01T19:56:27.282251+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.331181+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.339308+00:00", "trade", 14.895, 59.0]
["2026-10-01T19:56:27.749608+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.750038+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.759981+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.760437+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.762924+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.942828+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:27.942918+00:00", "trade", 14.891, 100.0]
["2026-10-01T19:56:28.424860+00:00", "trade", 14.895, 519.0]
["2026-10-01T19:56:28.428939+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:28.780433+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:28.782566+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:28.858186+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:29.112059+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:29.115637+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:29.424117+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:30.065405+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:30.065882+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:30.104624+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:30.209960+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:30.283027+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:30.794766+00:00", "trade", 14.8962, 100.0]
["2026-10-01T19:56:30.932037+00:00", "trade", 14.8962, 4.0]
["2026-10-01T19:56:30.932961+00:00", "trade", 14.89, 2.0]
["2026-10-01T19:56:30.938210+00:00", "trade", 14.895, 335.0]
["2026-10-01T19:56:31.003123+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.028035+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.127499+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:31.127546+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.137138+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.295909+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:31.295910+00:00", "trade", 14.895, 260.0]
["2026-10-01T19:56:31.296621+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.298525+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.766139+00:00", "trade", 14.8923, 48.0]
["2026-10-01T19:56:31.994704+00:00", "trade", 14.8639, 100.0]
["2026-10-01T19:56:31.995216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:31.996000+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.009177+00:00", "trade", 14.8639, 100.0]
["2026-10-01T19:56:32.422442+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.423980+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.543424+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.637132+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:32.637570+00:00", "trade", 14.89, 300.0]
["2026-10-01T19:56:32.637888+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638598+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638607+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638617+00:00", "trade", 14.89, 14.0]
["2026-10-01T19:56:32.638618+00:00", "trade", 14.89, 323.0]
["2026-10-01T19:56:32.638621+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:32.638621+00:00", "trade", 14.89, 67.0]
["2026-10-01T19:56:32.638621+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638624+00:00", "trade", 14.89, 96.0]
["2026-10-01T19:56:32.638637+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:32.638642+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638690+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638697+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638703+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638709+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638722+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.638729+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639087+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639195+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639259+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639292+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639302+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639333+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639349+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.639887+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.640199+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.640209+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.643153+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.643649+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:32.644506+00:00", "trade", 14.8901, 67.0]
["2026-10-01T19:56:32.645042+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:32.645641+00:00", "trade", 14.89, 1231.0]
["2026-10-01T19:56:32.650312+00:00", "trade", 14.8901, 16.0]
["2026-10-01T19:56:32.688759+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:32.698809+00:00", "trade", 14.8915, 3.0]
["2026-10-01T19:56:32.808259+00:00", "trade", 14.8901, 100.0]
["2026-10-01T19:56:32.808484+00:00", "trade", 14.8901, 100.0]
["2026-10-01T19:56:32.808721+00:00", "trade", 14.8901, 100.0]
["2026-10-01T19:56:32.809094+00:00", "trade", 14.8901, 100.0]
["2026-10-01T19:56:32.941663+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:33.185941+00:00", "trade", 14.895, 84.0]
["2026-10-01T19:56:33.256542+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:33.257664+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:33.258484+00:00", "trade", 14.895, 8.0]
["2026-10-01T19:56:33.636293+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:34.528441+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:34.530178+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:34.715695+00:00", "trade", 14.895, 188.0]
["2026-10-01T19:56:34.715797+00:00", "trade", 14.895, 612.0]
["2026-10-01T19:56:34.719232+00:00", "trade", 14.895, 331.0]
["2026-10-01T19:56:34.936915+00:00", "trade", 14.895, 572.0]
["2026-10-01T19:56:35.027342+00:00", "trade", 14.89, 200.0]
["2026-10-01T19:56:35.027365+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:35.027395+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:35.028030+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:35.128412+00:00", "trade", 14.8901, 30.0]
["2026-10-01T19:56:35.129332+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:36.549183+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:36.807026+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:36.807420+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:56:36.808388+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:36.869672+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:36.879320+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:56:36.880654+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:56:36.881050+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:37.011375+00:00", "trade", 14.899, 16.0]
["2026-10-01T19:56:37.036759+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:37.611973+00:00", "trade", 14.9013, 7.0]
["2026-10-01T19:56:37.612025+00:00", "trade", 14.9063, 11.0]
["2026-10-01T19:56:37.612070+00:00", "trade", 14.9027, 10.0]
["2026-10-01T19:56:37.942354+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:37.961338+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:56:37.988698+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:38.151102+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:38.377940+00:00", "trade", 14.895, 484.0]
["2026-10-01T19:56:38.397544+00:00", "trade", 14.8643, 100.0]
["2026-10-01T19:56:38.448609+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:38.525910+00:00", "trade", 14.8969, 1.0]
["2026-10-01T19:56:39.052980+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:56:39.933058+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:40.006035+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:40.358438+00:00", "trade", 14.8999, 2.0]
["2026-10-01T19:56:41.622841+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.622879+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:41.622885+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.622926+00:00", "trade", 14.89, 14.0]
["2026-10-01T19:56:41.622927+00:00", "trade", 14.89, 86.0]
["2026-10-01T19:56:41.622946+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.622954+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:41.622961+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.623118+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.623304+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:41.623338+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.623344+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.624330+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.626693+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:41.754132+00:00", "trade", 14.8962, 100.0]
["2026-10-01T19:56:41.963538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:42.070144+00:00", "trade", 14.895, 20.0]
["2026-10-01T19:56:42.070613+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:42.176501+00:00", "trade", 14.8962, 10.0]
["2026-10-01T19:56:42.575390+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:42.680381+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:42.711273+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:43.194701+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:43.403374+00:00", "trade", 14.9002, 418.0]
["2026-10-01T19:56:44.012227+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.013991+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.014935+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.474327+00:00", "trade", 14.8928, 24.0]
["2026-10-01T19:56:44.478650+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.478686+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:56:44.478688+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.479135+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.479160+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.479174+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.482404+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.664056+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.667997+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.727342+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.750962+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:56:44.750964+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:56:44.750964+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.750965+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:56:44.750967+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:44.750970+00:00", "trade", 14.895, 2900.0]
["2026-10-01T19:56:44.750970+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:56:44.750971+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.750972+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:44.750975+00:00", "trade", 14.9, 212.0]
["2026-10-01T19:56:44.750978+00:00", "trade", 14.9, 184.0]
["2026-10-01T19:56:44.750993+00:00", "trade", 14.895, 533.0]
["2026-10-01T19:56:44.751009+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751015+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:56:44.751017+00:00", "trade", 14.895, 571.0]
["2026-10-01T19:56:44.751017+00:00", "trade", 14.895, 229.0]
["2026-10-01T19:56:44.751017+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751021+00:00", "trade", 14.895, 500.0]
["2026-10-01T19:56:44.751070+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751089+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:56:44.751185+00:00", "trade", 14.895, 137.0]
["2026-10-01T19:56:44.751205+00:00", "trade", 14.895, 101.0]
["2026-10-01T19:56:44.751270+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:44.751340+00:00", "trade", 14.895, 2412.0]
["2026-10-01T19:56:44.751343+00:00", "trade", 14.895, 150.0]
["2026-10-01T19:56:44.751380+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:44.751381+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:44.751426+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:56:44.751438+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:44.751451+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:56:44.751454+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:44.751460+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:44.751465+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:44.751467+00:00", "trade", 14.895, 170.0]
["2026-10-01T19:56:44.751476+00:00", "trade", 14.9, 1200.0]
["2026-10-01T19:56:44.751480+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:44.751481+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:44.751486+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:44.751499+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:56:44.751511+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:44.751514+00:00", "trade", 14.9, 82.0]
["2026-10-01T19:56:44.751547+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751550+00:00", "trade", 14.895, 450.0]
["2026-10-01T19:56:44.751561+00:00", "trade", 14.895, 450.0]
["2026-10-01T19:56:44.751570+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751600+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751670+00:00", "trade", 14.895, 400.0]
["2026-10-01T19:56:44.751731+00:00", "trade", 14.895, 400.0]
["2026-10-01T19:56:44.751744+00:00", "trade", 14.895, 84.0]
["2026-10-01T19:56:44.751744+00:00", "trade", 14.895, 400.0]
["2026-10-01T19:56:44.751761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751771+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.751813+00:00", "trade", 14.9, 77.0]
["2026-10-01T19:56:44.751947+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:44.752215+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:44.752577+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.752593+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.752642+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.752676+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:44.752770+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:56:44.752889+00:00", "trade", 14.9, 670.0]
["2026-10-01T19:56:44.753534+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.753954+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.757800+00:00", "trade", 14.8975, 152.0]
["2026-10-01T19:56:44.765138+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:56:44.782491+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:56:44.783195+00:00", "trade", 14.8923, 26.0]
["2026-10-01T19:56:44.797510+00:00", "trade", 14.9027, 5.0]
["2026-10-01T19:56:44.805907+00:00", "trade", 14.895, 6.0]
["2026-10-01T19:56:44.819560+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:44.845745+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:44.992007+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:56:44.992155+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:45.016599+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.019963+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.364163+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.383287+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:45.384086+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.384191+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.394851+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.400496+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.534924+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:45.922870+00:00", "trade", 14.895, 11.0]
["2026-10-01T19:56:45.922892+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:56:46.050732+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:46.050752+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:46.051580+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:46.051976+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:46.052085+00:00", "trade", 14.9, 2046.0]
["2026-10-01T19:56:46.229375+00:00", "trade", 14.895, 612.0]
["2026-10-01T19:56:46.229439+00:00", "trade", 14.895, 612.0]
["2026-10-01T19:56:46.229484+00:00", "trade", 14.895, 612.0]
["2026-10-01T19:56:46.229528+00:00", "trade", 14.895, 612.0]
["2026-10-01T19:56:46.229571+00:00", "trade", 14.895, 452.0]
["2026-10-01T19:56:46.229650+00:00", "trade", 14.895, 160.0]
["2026-10-01T19:56:46.229679+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:46.229700+00:00", "trade", 14.895, 1142.0]
["2026-10-01T19:56:46.230419+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.239242+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.281642+00:00", "trade", 14.9, 375.0]
["2026-10-01T19:56:46.323572+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.323696+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.324294+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.326283+00:00", "trade", 14.8923, 17.0]
["2026-10-01T19:56:46.425178+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.425933+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.425973+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.431480+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:46.534176+00:00", "trade", 14.8652, 3.0]
["2026-10-01T19:56:46.723702+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:47.011552+00:00", "trade", 14.895, 6.0]
["2026-10-01T19:56:47.024822+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:47.025236+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:47.037447+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:47.037567+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:47.043262+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:56:47.043323+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:47.184484+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:56:47.184489+00:00", "trade", 14.895, 1000.0]
["2026-10-01T19:56:47.192537+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:47.603613+00:00", "trade", 14.8958, 6.0]
["2026-10-01T19:56:48.012094+00:00", "trade", 14.895, 3.0]
["2026-10-01T19:56:48.035680+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.060923+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.244216+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.343041+00:00", "trade", 14.89, 65.0]
["2026-10-01T19:56:48.606508+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.607773+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.761695+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.855597+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:48.910589+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.016255+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.154812+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.165468+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.165474+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.165485+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.165938+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.244212+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.373908+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.435057+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.505286+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.531322+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.687334+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.758500+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.758780+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.909442+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.909449+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.909455+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.909462+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.909468+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.909915+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.948068+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.948092+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:49.980928+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.153070+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.217129+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.299821+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.300263+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.325581+00:00", "trade", 14.9, 27.0]
["2026-10-01T19:56:50.364824+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.364852+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.534648+00:00", "trade", 14.9003, 100.0]
["2026-10-01T19:56:50.929457+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.932626+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:50.932689+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.932696+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:50.933742+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:51.150729+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.810977+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.810984+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.810990+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.810997+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811007+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811014+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811021+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811083+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811118+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811125+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811132+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811138+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811145+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811152+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811158+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811162+00:00", "trade", 14.9, 316.0]
["2026-10-01T19:56:52.811162+00:00", "trade", 14.9, 37.0]
["2026-10-01T19:56:52.811164+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811171+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811178+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811185+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811194+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811201+00:00", "trade", 14.9, 1063.0]
["2026-10-01T19:56:52.811202+00:00", "trade", 14.9, 22.0]
["2026-10-01T19:56:52.811202+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811203+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811205+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811209+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:56:52.811209+00:00", "trade", 14.9, 71.0]
["2026-10-01T19:56:52.811211+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811211+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811216+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811216+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:56:52.811216+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:56:52.811218+00:00", "trade", 14.9, 24.0]
["2026-10-01T19:56:52.811218+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811219+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:56:52.811219+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811223+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811226+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811240+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811241+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811285+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811293+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811308+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811315+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811330+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811336+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811344+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811351+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811357+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811364+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811370+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811377+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811378+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:52.811384+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811399+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811405+00:00", "trade", 14.9, 435.0]
["2026-10-01T19:56:52.811405+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811412+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811418+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811424+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811425+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811453+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:52.811470+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811800+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811802+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:52.811811+00:00", "trade", 14.9, 73.0]
["2026-10-01T19:56:52.811816+00:00", "trade", 14.9, 427.0]
["2026-10-01T19:56:52.811822+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811864+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.811869+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.811881+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.811931+00:00", "trade", 14.905, 15.0]
["2026-10-01T19:56:52.811934+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.811935+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:56:52.811970+00:00", "trade", 14.9, 435.0]
["2026-10-01T19:56:52.812227+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.812434+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:56:52.812494+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:56:52.812547+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:52.812555+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:56:52.812609+00:00", "trade", 14.905, 15.0]
["2026-10-01T19:56:52.812740+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.814965+00:00", "trade", 14.905, 15.0]
["2026-10-01T19:56:52.814979+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.815079+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.822236+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:56:52.823343+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:56:52.827180+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:52.837597+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.838061+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.847544+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:52.856549+00:00", "trade", 14.905, 588.0]
["2026-10-01T19:56:52.894585+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:56:53.172477+00:00", "trade", 14.9, 80.0]
["2026-10-01T19:56:53.172973+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.173105+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:56:53.271907+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.271933+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.287441+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.411685+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.563353+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.563360+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.578716+00:00", "trade", 14.9, 5.0]
["2026-10-01T19:56:53.607718+00:00", "trade", 14.905, 8.0]
["2026-10-01T19:56:53.630829+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:53.633060+00:00", "trade", 14.905, 344.0]
["2026-10-01T19:56:53.696556+00:00", "trade", 14.901, 2.0]
["2026-10-01T19:56:54.173036+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:54.173535+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:54.173566+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:54.173894+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:54.182955+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:54.659146+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:55.277887+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:55.334036+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:56:55.334260+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:56:55.334625+00:00", "trade", 14.905, 359.0]
["2026-10-01T19:56:55.335544+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:56:55.465224+00:00", "trade", 14.8935, 3.0]
["2026-10-01T19:56:55.623560+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:55.753600+00:00", "trade", 14.8662, 200.0]
["2026-10-01T19:56:56.210402+00:00", "trade", 14.905, 392.0]
["2026-10-01T19:56:56.598771+00:00", "trade", 14.9022, 100.0]
["2026-10-01T19:56:56.887828+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:56:56.887895+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:56:56.888311+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:56.888341+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:56.888697+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:56.888711+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:56.889988+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:56.945768+00:00", "trade", 14.9003, 37.0]
["2026-10-01T19:56:56.956603+00:00", "trade", 14.9003, 1.0]
["2026-10-01T19:56:57.401661+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:57.401668+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:57.401676+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:57.714777+00:00", "trade", 14.9, 33.0]
["2026-10-01T19:56:57.714779+00:00", "trade", 14.9, 107.0]
["2026-10-01T19:56:57.714916+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:58.428079+00:00", "trade", 14.905, 61.0]
["2026-10-01T19:56:58.428863+00:00", "trade", 14.905, 410.0]
["2026-10-01T19:56:58.595018+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595025+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595029+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:58.595030+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:56:58.595032+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595035+00:00", "trade", 14.9, 96.0]
["2026-10-01T19:56:58.595040+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:56:58.595042+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:58.595051+00:00", "trade", 14.9, 1300.0]
["2026-10-01T19:56:58.595052+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:58.595054+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:58.595059+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:56:58.595069+00:00", "trade", 14.9, 74.0]
["2026-10-01T19:56:58.595071+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:56:58.595073+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595076+00:00", "trade", 14.9, 74.0]
["2026-10-01T19:56:58.595080+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595087+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595101+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595115+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:58.595118+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595126+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595133+00:00", "trade", 14.9, 5.0]
["2026-10-01T19:56:58.595135+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:58.595139+00:00", "trade", 14.9, 5.0]
["2026-10-01T19:56:58.595152+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595160+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595164+00:00", "trade", 14.9, 95.0]
["2026-10-01T19:56:58.595168+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595174+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595181+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595189+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595196+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595202+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595209+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595224+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595285+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595420+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595507+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595518+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595525+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595562+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595744+00:00", "trade", 14.901, 100.0]
["2026-10-01T19:56:58.595776+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595782+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595789+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595795+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595802+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595809+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595816+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595823+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:58.595844+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:56:58.595851+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:58.595860+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:58.595868+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:58.595874+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:58.595880+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:58.595882+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595883+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595890+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595896+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595903+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595909+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595916+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595923+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595930+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595937+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595945+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595953+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595962+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595969+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595975+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595981+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595988+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.595996+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596010+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596218+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596302+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596368+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596532+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596619+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596675+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596736+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:56:58.596749+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:56:58.596775+00:00", "trade", 14.895, 704.0]
["2026-10-01T19:56:58.596778+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.596786+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.597191+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.597355+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.597382+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:58.597563+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.598681+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.599622+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600095+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600120+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600276+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600350+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600357+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600587+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.600791+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.601037+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:58.631937+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:56:58.772096+00:00", "trade", 14.8901, 103.0]
["2026-10-01T19:56:58.772916+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.003267+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.021354+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.021538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.021984+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.026971+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.036043+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.036488+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.229836+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.236837+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.236871+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:56:59.237130+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.237182+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:56:59.237350+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.237667+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.237871+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.237899+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.238055+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:56:59.238076+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:56:59.238079+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:56:59.238130+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:56:59.238131+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:56:59.238142+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:56:59.238144+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238151+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238157+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238170+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238178+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238184+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238198+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238375+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:59.238402+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:56:59.238446+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238573+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238587+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238671+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238687+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238706+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238715+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238736+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238744+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238754+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238764+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238772+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238778+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238802+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238850+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.238988+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.239002+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.239067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.239419+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.239541+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.239809+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.266402+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:56:59.345724+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:56:59.345737+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.454901+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:57:00.455806+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:57:00.455856+00:00", "trade", 14.905, 118.0]
["2026-10-01T19:57:00.455886+00:00", "trade", 14.905, 17.0]
["2026-10-01T19:57:00.455914+00:00", "trade", 14.905, 19.0]
["2026-10-01T19:57:00.494364+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.615705+00:00", "trade", 14.899, 100.0]
["2026-10-01T19:57:00.637637+00:00", "trade", 14.8988, 105.0]
["2026-10-01T19:57:00.787801+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.807309+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.816846+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.816902+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.817301+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.817528+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.827034+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:00.880643+00:00", "trade", 14.9022, 12.0]
["2026-10-01T19:57:01.016859+00:00", "trade", 14.8669, 1100.0]
["2026-10-01T19:57:01.086361+00:00", "trade", 14.9037, 124.0]
["2026-10-01T19:57:01.158030+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:57:01.305880+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:01.306061+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:01.369242+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:01.526973+00:00", "trade", 14.905, 19.0]
["2026-10-01T19:57:02.089280+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:57:02.119388+00:00", "trade", 14.904, 16.0]
["2026-10-01T19:57:02.876152+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:02.883872+00:00", "trade", 14.8913, 3.0]
["2026-10-01T19:57:03.016024+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:03.016136+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:03.123614+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:03.238096+00:00", "trade", 14.9041, 100.0]
["2026-10-01T19:57:03.246321+00:00", "trade", 14.9041, 200.0]
["2026-10-01T19:57:03.828137+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.005719+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.006075+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.006346+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.006827+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.060923+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.362974+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.503914+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.505688+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.596093+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.831156+00:00", "trade", 14.9041, 4.0]
["2026-10-01T19:57:04.956236+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.956288+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:04.986599+00:00", "trade", 14.8937, 6.0]
["2026-10-01T19:57:04.987419+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:05.034646+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:05.045882+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:05.064014+00:00", "trade", 14.905, 268.0]
["2026-10-01T19:57:05.396633+00:00", "trade", 14.9041, 2.0]
["2026-10-01T19:57:05.411534+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:05.449594+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.003765+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:57:06.003828+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:57:06.012075+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:57:06.037486+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:57:06.061464+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:57:06.155065+00:00", "trade", 14.8955, 100.0]
["2026-10-01T19:57:06.644162+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.644785+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.678724+00:00", "trade", 14.9, 670.0]
["2026-10-01T19:57:06.679407+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.857308+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.859442+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.860252+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.860301+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:06.883112+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:07.256973+00:00", "trade", 14.9041, 600.0]
["2026-10-01T19:57:07.372191+00:00", "trade", 14.9, 1200.0]
["2026-10-01T19:57:07.768114+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:07.787751+00:00", "trade", 14.8955, 16.0]
["2026-10-01T19:57:07.872404+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.031693+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.034345+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.168081+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.194335+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.194444+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.195354+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.195807+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.195842+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.208362+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.215774+00:00", "trade", 14.905, 150.0]
["2026-10-01T19:57:08.216573+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.224236+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.263160+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.266012+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.266594+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.267629+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.271614+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.272666+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.406921+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.465924+00:00", "trade", 14.905, 602.0]
["2026-10-01T19:57:08.467203+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:57:08.487470+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.526080+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.535506+00:00", "trade", 14.905, 70.0]
["2026-10-01T19:57:08.579516+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.579986+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.582761+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.590156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.590183+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:57:08.590549+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.590596+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.590620+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.596208+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.597018+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:08.723946+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:09.535621+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:09.689317+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:57:09.689532+00:00", "trade", 14.905, 266.0]
["2026-10-01T19:57:09.727277+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:09.809904+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:57:09.810387+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:09.858241+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:09.960714+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:09.976937+00:00", "trade", 14.904, 100.0]
["2026-10-01T19:57:10.129397+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:57:10.129401+00:00", "trade", 14.905, 900.0]
["2026-10-01T19:57:10.139404+00:00", "trade", 14.904, 420.0]
["2026-10-01T19:57:10.170802+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.244944+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.258998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.278760+00:00", "trade", 14.9011, 208.0]
["2026-10-01T19:57:10.327001+00:00", "trade", 14.904, 3.0]
["2026-10-01T19:57:10.352968+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.402215+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.485136+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.485206+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:10.615274+00:00", "trade", 14.8956, 7.0]
["2026-10-01T19:57:10.616067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:11.308892+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:11.358086+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:11.861921+00:00", "trade", 14.8986, 46.0]
["2026-10-01T19:57:12.128031+00:00", "trade", 14.905, 12.0]
["2026-10-01T19:57:12.128541+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:57:12.133786+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:57:12.146844+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.146945+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.146998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.147340+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.205658+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.263610+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.279748+00:00", "trade", 14.904, 100.0]
["2026-10-01T19:57:12.291973+00:00", "trade", 14.904, 1100.0]
["2026-10-01T19:57:12.311228+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.493769+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.494533+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.563292+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:57:12.563738+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.564207+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.594351+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.627719+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.877064+00:00", "trade", 14.894, 100.0]
["2026-10-01T19:57:12.919490+00:00", "trade", 14.894, 2.0]
["2026-10-01T19:57:12.932631+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.933734+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.934424+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:12.951611+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:57:12.952385+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.069979+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.085568+00:00", "trade", 14.904, 2.0]
["2026-10-01T19:57:13.099810+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.130164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.356389+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.356417+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.356691+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.356698+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.356760+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.357071+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.360510+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.528771+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.648232+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.695463+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.696377+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:57:13.749771+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.878511+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:13.977718+00:00", "trade", 14.904, 3.0]
["2026-10-01T19:57:14.014274+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:57:14.014598+00:00", "trade", 14.905, 266.0]
["2026-10-01T19:57:14.016353+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:57:14.016545+00:00", "trade", 14.905, 293.0]
["2026-10-01T19:57:14.016720+00:00", "trade", 14.905, 154.0]
["2026-10-01T19:57:14.016936+00:00", "trade", 14.905, 579.0]
["2026-10-01T19:57:14.099902+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:57:14.099930+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:57:14.099947+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.100728+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.100965+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108564+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108565+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.108566+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108568+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108569+00:00", "trade", 14.91, 56.0]
["2026-10-01T19:57:14.108571+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108577+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108584+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108586+00:00", "trade", 14.91, 44.0]
["2026-10-01T19:57:14.108588+00:00", "trade", 14.91, 1200.0]
["2026-10-01T19:57:14.108589+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:57:14.108591+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108591+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108594+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.108594+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:57:14.108598+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108598+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.108598+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108601+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:57:14.108603+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:57:14.108606+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108606+00:00", "trade", 14.91, 1000.0]
["2026-10-01T19:57:14.108609+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.108610+00:00", "trade", 14.91, 73.0]
["2026-10-01T19:57:14.108613+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108614+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108614+00:00", "trade", 14.91, 240.0]
["2026-10-01T19:57:14.108615+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:57:14.108619+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108627+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108633+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108640+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108647+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108653+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108760+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108774+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108780+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108786+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108793+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108806+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108812+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108818+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108826+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:57:14.108849+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108852+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.108854+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108855+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108856+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108857+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108860+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.108862+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:57:14.108862+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108863+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108866+00:00", "trade", 14.91, 44.0]
["2026-10-01T19:57:14.108868+00:00", "trade", 14.91, 45.0]
["2026-10-01T19:57:14.108870+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108874+00:00", "trade", 14.91, 40.0]
["2026-10-01T19:57:14.108874+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:57:14.108874+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:57:14.108874+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:57:14.108877+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108881+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:57:14.108881+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108883+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108890+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.108890+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108896+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108902+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108910+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108917+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108925+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108932+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108939+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108952+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.108984+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109042+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109093+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109140+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:57:14.109169+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:57:14.109172+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:57:14.109172+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.109172+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.109173+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109176+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:57:14.109178+00:00", "trade", 14.91, 90.0]
["2026-10-01T19:57:14.109179+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.109225+00:00", "trade", 14.91, 45.0]
["2026-10-01T19:57:14.109262+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.109269+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.109271+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:14.109271+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109276+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:14.109279+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109296+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:57:14.109303+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109314+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109338+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109421+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109469+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109507+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109511+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109564+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109632+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109638+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109805+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109812+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109813+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109819+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109841+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109914+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109954+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109963+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109979+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.109987+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.110078+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:57:14.110344+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.110412+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.111308+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.112551+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.112674+00:00", "trade", 14.915, 70.0]
["2026-10-01T19:57:14.112805+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.113418+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.113505+00:00", "trade", 14.915, 8.0]
["2026-10-01T19:57:14.115480+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.116288+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.116706+00:00", "trade", 14.9101, 112.0]
["2026-10-01T19:57:14.116837+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.117002+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.118678+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129440+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.129442+00:00", "trade", 14.92, 25.0]
["2026-10-01T19:57:14.129442+00:00", "trade", 14.92, 14.0]
["2026-10-01T19:57:14.129443+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.129447+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:57:14.129450+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.129450+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.129485+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.129495+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129502+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129508+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129515+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129523+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129530+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129543+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129559+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129566+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129572+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129579+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129586+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129687+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129870+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129895+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129916+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.129943+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130000+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:14.130002+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:57:14.130014+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130017+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130067+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130086+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130108+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130130+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130148+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130162+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130170+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130177+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130187+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130194+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130201+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130207+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130216+00:00", "trade", 14.92, 99.0]
["2026-10-01T19:57:14.130251+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.130253+00:00", "trade", 14.92, 140.0]
["2026-10-01T19:57:14.130253+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:57:14.130254+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:14.130258+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:57:14.130262+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:57:14.130262+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:57:14.130262+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:14.130262+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130264+00:00", "trade", 14.92, 340.0]
["2026-10-01T19:57:14.130268+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.130269+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:57:14.130285+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130347+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130375+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130430+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130609+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130647+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130676+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130683+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130704+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130740+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130835+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130859+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130967+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.130996+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.131086+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.131111+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.131293+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.131307+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.131314+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.131823+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.131856+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.131919+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.134354+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.137036+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.137065+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.139867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.139890+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.140239+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.154814+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.154821+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.155086+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.208632+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.227103+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.284177+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.311731+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.355266+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.404802+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.404994+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405050+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405055+00:00", "trade", 14.92, 11.0]
["2026-10-01T19:57:14.405058+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405065+00:00", "trade", 14.92, 39.0]
["2026-10-01T19:57:14.405065+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405066+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:57:14.405072+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405076+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405126+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405135+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405141+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405148+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405155+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405162+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405171+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405300+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405311+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405323+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405348+00:00", "trade", 14.92, 9.0]
["2026-10-01T19:57:14.405388+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405438+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.405455+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.405458+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:14.405459+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405466+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405473+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405479+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405486+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405493+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405500+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405506+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405507+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405512+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405514+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405523+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405532+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405818+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405825+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405841+00:00", "trade", 14.92, 9.0]
["2026-10-01T19:57:14.405851+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405886+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.405930+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.406011+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.406025+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.406366+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.407037+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.408147+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.410000+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.411878+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.418672+00:00", "trade", 14.92, 172.0]
["2026-10-01T19:57:14.424760+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.439781+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.453061+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.453734+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.476346+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.477572+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.507576+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.567015+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567017+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567018+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:57:14.567272+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567344+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567409+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567473+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567542+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567574+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567576+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567576+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567605+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567679+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.567710+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.568118+00:00", "trade", 14.925, 300.0]
["2026-10-01T19:57:14.568322+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.570536+00:00", "trade", 14.92, 1100.0]
["2026-10-01T19:57:14.570538+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:57:14.570539+00:00", "trade", 14.92, 216.0]
["2026-10-01T19:57:14.570540+00:00", "trade", 14.92, 1100.0]
["2026-10-01T19:57:14.570567+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570571+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:57:14.570574+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570580+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570587+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570593+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570607+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570614+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570622+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570629+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570637+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:57:14.570637+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570643+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570649+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570656+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570662+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570670+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570677+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570684+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570691+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570747+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.570756+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570900+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570933+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:14.570933+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.570934+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:14.570938+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:57:14.570942+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.570972+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.571015+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.571067+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.571075+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.571088+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.571114+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:14.571170+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.571210+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.571217+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.571224+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.571225+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.571233+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.571235+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:14.571245+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:14.571246+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571249+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571256+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571265+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571279+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571286+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571306+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571422+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571586+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571596+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571653+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571701+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571714+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571777+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571791+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.571817+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.572294+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.572313+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.574090+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.574161+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.579119+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.674739+00:00", "trade", 14.915, 146.0]
["2026-10-01T19:57:14.675513+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.713921+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.862665+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.912121+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.912166+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.914284+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.914440+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.914848+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.914966+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.915454+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.915762+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.928228+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.941464+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.945069+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.945081+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.945572+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.990713+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.992334+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:14.992362+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:15.596119+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:16.204802+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:16.205241+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:16.205783+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:16.522438+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:16.566869+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:16.652092+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:16.652100+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:16.652107+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:16.652167+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:16.652187+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652205+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652242+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652259+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652274+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652294+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652301+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652308+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652315+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652388+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652512+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652646+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652697+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652713+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652827+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.652862+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.660046+00:00", "trade", 14.92, 1111.0]
["2026-10-01T19:57:16.660100+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.664558+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:57:16.676597+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.682145+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.691113+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:16.691564+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.693008+00:00", "trade", 14.925, 20.0]
["2026-10-01T19:57:16.726911+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:16.797388+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:17.176136+00:00", "trade", 14.9052, 4.0]
["2026-10-01T19:57:17.373915+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.394082+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.439178+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.477545+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.510915+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.565354+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.608058+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.619488+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.620066+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.814053+00:00", "trade", 14.9052, 2.0]
["2026-10-01T19:57:17.843389+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.843443+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:17.844236+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:17.844294+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:57:17.845067+00:00", "trade", 14.925, 20.0]
["2026-10-01T19:57:17.845077+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:57:18.040828+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.040835+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.040841+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.040847+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.052743+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.232394+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.410633+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:18.427544+00:00", "trade", 14.925, 570.0]
["2026-10-01T19:57:18.490196+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:57:18.595340+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.630338+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.736735+00:00", "trade", 14.925, 250.0]
["2026-10-01T19:57:18.736804+00:00", "trade", 14.925, 250.0]
["2026-10-01T19:57:18.786279+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:18.880143+00:00", "trade", 14.925, 30.0]
["2026-10-01T19:57:19.023372+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.157712+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.157718+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.244213+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.349747+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.351843+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.352121+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.373906+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.464470+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.464896+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.556860+00:00", "trade", 14.8953, 300.0]
["2026-10-01T19:57:19.581991+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.581997+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.586098+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.654470+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.655762+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.692061+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.692083+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:19.693893+00:00", "trade", 14.8963, 100.0]
["2026-10-01T19:57:19.709690+00:00", "trade", 14.8686, 100.0]
["2026-10-01T19:57:20.039386+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.122797+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.123857+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.125642+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.126233+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.127578+00:00", "trade", 14.925, 316.0]
["2026-10-01T19:57:20.129364+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.129398+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.152049+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.152071+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.152313+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.152511+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.172947+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.173569+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.194296+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.201397+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:20.351929+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.351937+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.351943+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.352206+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.356282+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.436602+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.566826+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.570955+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.571303+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.672930+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.673232+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.679657+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.680143+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.680181+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.680525+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.682391+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.699764+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.887431+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.887677+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:20.948693+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.038472+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.043095+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087127+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087128+00:00", "trade", 14.92, 1100.0]
["2026-10-01T19:57:21.087129+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:57:21.087131+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:57:21.087132+00:00", "trade", 14.92, 120.0]
["2026-10-01T19:57:21.087136+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:57:21.087136+00:00", "trade", 14.92, 454.0]
["2026-10-01T19:57:21.087162+00:00", "trade", 14.92, 46.0]
["2026-10-01T19:57:21.087165+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087165+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:57:21.087166+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087169+00:00", "trade", 14.92, 74.0]
["2026-10-01T19:57:21.087172+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087176+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087231+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087237+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087244+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087251+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087257+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087263+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087269+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087275+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087288+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087393+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087421+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087426+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087432+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087480+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087490+00:00", "trade", 14.92, 900.0]
["2026-10-01T19:57:21.087494+00:00", "trade", 14.92, 800.0]
["2026-10-01T19:57:21.087498+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087504+00:00", "trade", 14.92, 9.0]
["2026-10-01T19:57:21.087507+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087514+00:00", "trade", 14.92, 19.0]
["2026-10-01T19:57:21.087514+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087518+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087520+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087523+00:00", "trade", 14.92, 23.0]
["2026-10-01T19:57:21.087527+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087533+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087534+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087547+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087553+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087561+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087568+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087580+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087607+00:00", "trade", 14.92, 18.0]
["2026-10-01T19:57:21.087607+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087607+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:57:21.087607+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087609+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087610+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087610+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:57:21.087615+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:21.087615+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:21.087623+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:21.087633+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:21.087640+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:21.087647+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:21.087660+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:21.087662+00:00", "trade", 14.92, 68.0]
["2026-10-01T19:57:21.087666+00:00", "trade", 14.92, 2700.0]
["2026-10-01T19:57:21.087667+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:21.087667+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087673+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087680+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087687+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087693+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087698+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.087700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087708+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087716+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087724+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087731+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087745+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087755+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087769+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087777+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087791+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.087867+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:57:21.088079+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:57:21.088130+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.088225+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.088305+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.088325+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.088389+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.088394+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.088636+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.089482+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.090362+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.090732+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.091549+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:57:21.091630+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:21.091674+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.091708+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.091990+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.092333+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.092622+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.092807+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.095952+00:00", "trade", 14.92, 21.0]
["2026-10-01T19:57:21.096149+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:21.096521+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.096566+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.096603+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.096974+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.100327+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:57:21.124342+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.124809+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.136780+00:00", "trade", 14.92, 70.0]
["2026-10-01T19:57:21.136805+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:57:21.137661+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:57:21.138785+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:57:21.158505+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.188394+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.286418+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.286613+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.353792+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:21.449244+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.451154+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.458331+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.479874+00:00", "trade", 14.915, 1142.0]
["2026-10-01T19:57:21.479877+00:00", "trade", 14.915, 150.0]
["2026-10-01T19:57:21.479880+00:00", "trade", 14.915, 8.0]
["2026-10-01T19:57:21.480334+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.549334+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.551139+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.551869+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.552689+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.597382+00:00", "trade", 14.9063, 100.0]
["2026-10-01T19:57:21.646361+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.647010+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:21.936552+00:00", "trade", 14.8975, 200.0]
["2026-10-01T19:57:22.052382+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.212927+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.333709+00:00", "trade", 14.9047, 7.0]
["2026-10-01T19:57:22.391335+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.494322+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.622184+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:22.622807+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:57:22.878638+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.878691+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.882624+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:22.886383+00:00", "trade", 14.9101, 23.0]
["2026-10-01T19:57:23.019527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.019873+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.020146+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.021057+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.021755+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:57:23.021788+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:57:23.022364+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.022373+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.022459+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.070852+00:00", "trade", 14.92, 11.0]
["2026-10-01T19:57:23.070875+00:00", "trade", 14.92, 89.0]
["2026-10-01T19:57:23.070876+00:00", "trade", 14.92, 112.0]
["2026-10-01T19:57:23.070880+00:00", "trade", 14.92, 24.0]
["2026-10-01T19:57:23.070881+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.070882+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.070884+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.070967+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.070975+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.070982+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.070996+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071100+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071113+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071123+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071130+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071137+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071142+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:23.071144+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.071144+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:57:23.071144+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071147+00:00", "trade", 14.92, 7.0]
["2026-10-01T19:57:23.071149+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.071151+00:00", "trade", 14.92, 72.0]
["2026-10-01T19:57:23.071153+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:23.071154+00:00", "trade", 14.92, 11.0]
["2026-10-01T19:57:23.071164+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071175+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071181+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:57:23.071185+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071188+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:57:23.071192+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071193+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:57:23.071200+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071206+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071213+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071218+00:00", "trade", 14.92, 153.0]
["2026-10-01T19:57:23.071221+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071226+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:23.071226+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.071228+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071235+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071242+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071258+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071272+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:57:23.071275+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:23.071287+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.071289+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.071377+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.071396+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.071405+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.071408+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.071549+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:23.071638+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.072364+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.072566+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.074793+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.075159+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.075940+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.079119+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.079340+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.080499+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.088295+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.101517+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.101545+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.104925+00:00", "trade", 14.925, 1142.0]
["2026-10-01T19:57:23.131185+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:23.141124+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.175002+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.342130+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.342137+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.373905+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.374582+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.395969+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.402775+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.456314+00:00", "trade", 14.8976, 100.0]
["2026-10-01T19:57:23.468768+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.500483+00:00", "trade", 14.9066, 100.0]
["2026-10-01T19:57:23.529266+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.542978+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:23.562763+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.562770+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.562777+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.604881+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:23.628236+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.638426+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.719351+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.719640+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.719647+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.719655+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.719779+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.720128+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.774572+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:57:23.938714+00:00", "trade", 14.9066, 2.0]
["2026-10-01T19:57:23.952939+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.992161+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:23.997011+00:00", "trade", 14.9066, 100.0]
["2026-10-01T19:57:24.008867+00:00", "trade", 14.9066, 100.0]
["2026-10-01T19:57:24.017195+00:00", "trade", 14.897, 100.0]
["2026-10-01T19:57:24.021717+00:00", "trade", 14.897, 100.0]
["2026-10-01T19:57:24.028428+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.028895+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.028901+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.031502+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.032916+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.032924+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.071218+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.129652+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.165631+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:57:24.167295+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.235102+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.236836+00:00", "trade", 14.9067, 100.0]
["2026-10-01T19:57:24.287899+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.321403+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.340695+00:00", "trade", 14.9067, 3.0]
["2026-10-01T19:57:24.367219+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.367226+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.872626+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.904363+00:00", "trade", 14.9066, 58.0]
["2026-10-01T19:57:24.938376+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.983883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:24.984152+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.014230+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.014237+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.016280+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:57:25.061927+00:00", "trade", 14.8977, 2.0]
["2026-10-01T19:57:25.069606+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:57:25.070363+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.402700+00:00", "trade", 14.92, 1250.0]
["2026-10-01T19:57:25.403454+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.487497+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.575349+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.595124+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.595386+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.660901+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.735368+00:00", "trade", 14.9068, 100.0]
["2026-10-01T19:57:25.846115+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:25.989812+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.053858+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.053866+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.054124+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.244217+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.321934+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.353178+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.373911+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.474484+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.535203+00:00", "trade", 14.9063, 88.0]
["2026-10-01T19:57:26.604778+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:26.610835+00:00", "trade", 14.897, 42.0]
["2026-10-01T19:57:26.831313+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:27.012006+00:00", "trade", 14.925, 30.0]
["2026-10-01T19:57:27.051158+00:00", "trade", 14.925, 20.0]
["2026-10-01T19:57:27.087414+00:00", "trade", 14.925, 30.0]
["2026-10-01T19:57:27.181007+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:27.324356+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:27.570561+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:27.570589+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:27.877010+00:00", "trade", 14.9068, 100.0]
["2026-10-01T19:57:27.943501+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044462+00:00", "trade", 14.92, 96.0]
["2026-10-01T19:57:28.044717+00:00", "trade", 14.92, 450.0]
["2026-10-01T19:57:28.044756+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:57:28.044758+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:57:28.044804+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:28.044805+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:28.044807+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044808+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:28.044814+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:57:28.044815+00:00", "trade", 14.92, 54.0]
["2026-10-01T19:57:28.044817+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:28.044818+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:28.044821+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044828+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044834+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044840+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044847+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044853+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044859+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044866+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044873+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044887+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044894+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044900+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044907+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044913+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044919+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044919+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044920+00:00", "trade", 14.92, 1400.0]
["2026-10-01T19:57:28.044920+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:57:28.044920+00:00", "trade", 14.92, 72.0]
["2026-10-01T19:57:28.044927+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044934+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044948+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044954+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044961+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044967+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044975+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044983+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044991+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:57:28.044998+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045002+00:00", "trade", 14.92, 72.0]
["2026-10-01T19:57:28.045003+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045005+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045011+00:00", "trade", 14.92, 28.0]
["2026-10-01T19:57:28.045011+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045018+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045026+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045033+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045040+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045047+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045054+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045061+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045068+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045075+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045082+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:57:28.045276+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:28.045373+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:28.045412+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.045518+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.045808+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.045862+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.046027+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.046185+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.046211+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.046674+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.051533+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.145088+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:28.145608+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:57:28.179802+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:28.179804+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:28.195746+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.323474+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:28.455931+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.464459+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:57:28.545666+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:28.816173+00:00", "trade", 14.907, 100.0]
["2026-10-01T19:57:28.844016+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.461018+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.461364+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.484891+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.485375+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.598534+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:57:29.599162+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.599215+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.599249+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.674654+00:00", "trade", 14.8971, 100.0]
["2026-10-01T19:57:29.765471+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.804110+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:29.806740+00:00", "trade", 14.92, 153.0]
["2026-10-01T19:57:29.808069+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:30.056885+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:30.057195+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:30.057616+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:30.059019+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:30.060151+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:30.061145+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:30.068092+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:30.068160+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:30.068283+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:30.290051+00:00", "trade", 14.9199, 350.0]
["2026-10-01T19:57:31.107216+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.162769+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:31.163115+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.173550+00:00", "trade", 14.8971, 100.0]
["2026-10-01T19:57:31.179310+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.421498+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.421897+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.423673+00:00", "trade", 14.9123, 21.0]
["2026-10-01T19:57:31.736021+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.740390+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.740572+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.740768+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.740939+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.741190+00:00", "trade", 14.915, 11.0]
["2026-10-01T19:57:31.743734+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.760396+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.769600+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.769607+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.769980+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.821937+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.822459+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.895912+00:00", "trade", 14.9072, 100.0]
["2026-10-01T19:57:31.899924+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.900447+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:31.968127+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.002724+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.003424+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.020160+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.123066+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.128831+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.182590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.613161+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:57:32.613165+00:00", "trade", 14.915, 900.0]
["2026-10-01T19:57:32.613607+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.613990+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.625033+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.724940+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.734905+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.867124+00:00", "trade", 14.915, 212.0]
["2026-10-01T19:57:32.880170+00:00", "trade", 14.915, 170.0]
["2026-10-01T19:57:32.919676+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:32.919677+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:57:32.919678+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:32.919680+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:32.919762+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:57:32.919816+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:32.993767+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:32.993821+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.024469+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:57:33.024578+00:00", "trade", 14.915, 95.0]
["2026-10-01T19:57:33.024578+00:00", "trade", 14.915, 55.0]
["2026-10-01T19:57:33.025706+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.031271+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.031969+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.032854+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.051647+00:00", "trade", 14.9123, 27.0]
["2026-10-01T19:57:33.090566+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.090978+00:00", "trade", 14.915, 50.0]
["2026-10-01T19:57:33.194933+00:00", "trade", 14.8972, 5.0]
["2026-10-01T19:57:33.321538+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.553590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:33.583512+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:33.591373+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:33.633860+00:00", "trade", 14.8981, 24.0]
["2026-10-01T19:57:33.637965+00:00", "trade", 14.8701, 1.0]
["2026-10-01T19:57:33.656356+00:00", "trade", 14.915, 98.0]
["2026-10-01T19:57:33.656855+00:00", "trade", 14.915, 72.0]
["2026-10-01T19:57:33.657040+00:00", "trade", 14.915, 7.0]
["2026-10-01T19:57:33.992142+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:34.035816+00:00", "trade", 14.8972, 7.0]
["2026-10-01T19:57:34.093033+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:34.100575+00:00", "trade", 14.9101, 19.0]
["2026-10-01T19:57:34.443749+00:00", "trade", 14.915, 118.0]
["2026-10-01T19:57:34.461566+00:00", "trade", 14.915, 182.0]
["2026-10-01T19:57:34.679976+00:00", "trade", 14.9074, 2.0]
["2026-10-01T19:57:34.680890+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:57:34.992128+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:35.027582+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:35.538578+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:35.992079+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.192752+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:36.227399+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.233557+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.234228+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.243173+00:00", "trade", 14.9123, 48.0]
["2026-10-01T19:57:36.265265+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.266111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.267307+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.316537+00:00", "trade", 14.915, 20.0]
["2026-10-01T19:57:36.373911+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.413460+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.413467+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.413473+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.413760+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.496368+00:00", "trade", 14.92, 86.0]
["2026-10-01T19:57:36.496862+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.497436+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.497870+00:00", "trade", 14.92, 86.0]
["2026-10-01T19:57:36.502292+00:00", "trade", 14.92, 440.0]
["2026-10-01T19:57:36.502324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.502651+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:36.502653+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:36.502720+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.595456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.595463+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.595470+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.617982+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:36.711645+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.712126+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.732099+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.797029+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.797289+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.875592+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:36.902873+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:36.992168+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.030679+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.059017+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.074463+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.141800+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.283955+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:57:37.373904+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.402645+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.475701+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.475723+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.621507+00:00", "trade", 14.915, 77.0]
["2026-10-01T19:57:37.677270+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.677611+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.678571+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.704074+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.834948+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.834955+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.834962+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.834981+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.835282+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:37.840252+00:00", "trade", 14.9084, 10.0]
["2026-10-01T19:57:37.987732+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.006879+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.049583+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.050417+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.050721+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.054612+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.068465+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.088414+00:00", "trade", 14.9069, 439.0]
["2026-10-01T19:57:38.147785+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.147793+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.148045+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.148731+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.203747+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.203765+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.228730+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.244213+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.265450+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.269300+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.315692+00:00", "trade", 14.9071, 3.0]
["2026-10-01T19:57:38.335281+00:00", "trade", 14.915, 370.0]
["2026-10-01T19:57:38.411162+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.543761+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.797215+00:00", "trade", 14.8974, 4.0]
["2026-10-01T19:57:38.813370+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.824101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.837574+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:38.894151+00:00", "trade", 14.91, 234.0]
["2026-10-01T19:57:38.894975+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.096131+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.096217+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.096681+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.096704+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.112050+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.167669+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.203890+00:00", "trade", 14.915, 8.0]
["2026-10-01T19:57:39.205129+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.207773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.266596+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:39.317233+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519222+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519224+00:00", "trade", 14.92, 97.0]
["2026-10-01T19:57:39.519228+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519235+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519242+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519248+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519253+00:00", "trade", 14.92, 32.0]
["2026-10-01T19:57:39.519255+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519258+00:00", "trade", 14.92, 68.0]
["2026-10-01T19:57:39.519262+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519489+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519741+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.519798+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.520970+00:00", "trade", 14.915, 8.0]
["2026-10-01T19:57:39.521811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.522204+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:39.523283+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:39.638590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:40.059895+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:40.060868+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:40.061102+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:40.193631+00:00", "trade", 14.8705, 100.0]
["2026-10-01T19:57:40.278899+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:40.974883+00:00", "trade", 14.8975, 16.0]
["2026-10-01T19:57:40.975853+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:57:40.976074+00:00", "trade", 14.915, 22.0]
["2026-10-01T19:57:41.113474+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:41.263282+00:00", "trade", 14.906, 12.0]
["2026-10-01T19:57:41.310388+00:00", "trade", 14.9111, 157.0]
["2026-10-01T19:57:41.318283+00:00", "trade", 14.92, 50.0]
["2026-10-01T19:57:41.323618+00:00", "trade", 14.9046, 73.0]
["2026-10-01T19:57:41.323651+00:00", "trade", 14.9047, 31.0]
["2026-10-01T19:57:41.323683+00:00", "trade", 14.9047, 26.0]
["2026-10-01T19:57:41.323732+00:00", "trade", 14.9047, 49.0]
["2026-10-01T19:57:41.323762+00:00", "trade", 14.9048, 57.0]
["2026-10-01T19:57:41.495478+00:00", "trade", 14.906, 8.0]
["2026-10-01T19:57:41.945364+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:41.945381+00:00", "trade", 14.915, 11.0]
["2026-10-01T19:57:42.039047+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.039993+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.040011+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.040446+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.050951+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.080747+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.096330+00:00", "trade", 14.906, 2.0]
["2026-10-01T19:57:42.097480+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.102763+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:57:42.132467+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.209057+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:57:42.209061+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.209486+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.209567+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.213763+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.214130+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.312937+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.342388+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:42.448271+00:00", "trade", 14.8982, 5.0]
["2026-10-01T19:57:42.582915+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.584915+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.588373+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:42.588777+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.621966+00:00", "trade", 14.8975, 7.0]
["2026-10-01T19:57:42.641287+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.687319+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.754661+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:42.943156+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:57:42.944188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:43.057193+00:00", "trade", 14.915, 30.0]
["2026-10-01T19:57:43.057204+00:00", "trade", 14.915, 30.0]
["2026-10-01T19:57:43.057208+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:43.073408+00:00", "trade", 14.9057, 17.0]
["2026-10-01T19:57:43.109631+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:43.228960+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:43.722063+00:00", "trade", 14.9057, 100.0]
["2026-10-01T19:57:43.781827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:43.875606+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:43.884630+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:44.005206+00:00", "trade", 14.8975, 300.0]
["2026-10-01T19:57:44.047681+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:44.194922+00:00", "trade", 14.9088, 10.0]
["2026-10-01T19:57:44.986327+00:00", "trade", 14.8975, 8.0]
["2026-10-01T19:57:44.987423+00:00", "trade", 14.915, 23.0]
["2026-10-01T19:57:45.166496+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:45.186180+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:45.568466+00:00", "trade", 14.92, 10000.0]
["2026-10-01T19:57:45.577621+00:00", "trade", 14.92, 83.0]
["2026-10-01T19:57:45.578430+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:45.737200+00:00", "trade", 14.915, 36.0]
["2026-10-01T19:57:45.737257+00:00", "trade", 14.915, 17.0]
["2026-10-01T19:57:45.745948+00:00", "trade", 14.92, 69.0]
["2026-10-01T19:57:45.776815+00:00", "trade", 14.9059, 100.0]
["2026-10-01T19:57:45.808685+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:45.838468+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:57:46.086842+00:00", "trade", 14.9127, 29.0]
["2026-10-01T19:57:46.088473+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:46.091713+00:00", "trade", 14.9127, 19.0]
["2026-10-01T19:57:46.330559+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.330581+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:46.330583+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.330586+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:46.330587+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:46.330593+00:00", "trade", 14.91, 75.0]
["2026-10-01T19:57:46.330597+00:00", "trade", 14.91, 700.0]
["2026-10-01T19:57:46.330600+00:00", "trade", 14.91, 38.0]
["2026-10-01T19:57:46.330847+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:46.330908+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.330950+00:00", "trade", 14.91, 17.0]
["2026-10-01T19:57:46.330951+00:00", "trade", 14.91, 27.0]
["2026-10-01T19:57:46.331055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.331076+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.331102+00:00", "trade", 14.91, 187.0]
["2026-10-01T19:57:46.331270+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.331287+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:57:46.331293+00:00", "trade", 14.91, 33.0]
["2026-10-01T19:57:46.331302+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.331514+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.331737+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.331978+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.332851+00:00", "trade", 14.9111, 147.0]
["2026-10-01T19:57:46.470179+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.470633+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.654274+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.853768+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.853851+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854271+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854280+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854308+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854329+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854390+00:00", "trade", 14.92, 202.0]
["2026-10-01T19:57:46.854774+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854857+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.854966+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:57:46.855072+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:57:46.863372+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:57:46.863858+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:57:46.901366+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.903412+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:46.954679+00:00", "trade", 14.9123, 11.0]
["2026-10-01T19:57:46.957610+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:57:47.031653+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.180013+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:47.402917+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.403396+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.404917+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.405424+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.405904+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.496096+00:00", "trade", 14.9058, 2.0]
["2026-10-01T19:57:47.570444+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.570492+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.574299+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:47.788038+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:48.005752+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:48.066989+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:57:48.173864+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:48.219394+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:48.224575+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:48.250547+00:00", "trade", 14.9056, 100.0]
["2026-10-01T19:57:48.275228+00:00", "trade", 14.8712, 100.0]
["2026-10-01T19:57:48.403701+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:48.406799+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:49.077366+00:00", "trade", 14.9055, 57.0]
["2026-10-01T19:57:49.096019+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:57:49.142849+00:00", "trade", 14.915, 30.0]
["2026-10-01T19:57:49.142856+00:00", "trade", 14.915, 9.0]
["2026-10-01T19:57:49.142898+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:49.219149+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:49.282968+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:49.282970+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:49.282971+00:00", "trade", 14.915, 8.0]
["2026-10-01T19:57:49.391052+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:49.391137+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:57:49.391151+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:49.392805+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:57:49.393228+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:49.394867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:49.398311+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:49.398370+00:00", "trade", 14.915, 110.0]
["2026-10-01T19:57:49.487951+00:00", "trade", 14.915, 40.0]
["2026-10-01T19:57:49.556549+00:00", "trade", 14.9056, 100.0]
["2026-10-01T19:57:49.670651+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:50.065993+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:50.080652+00:00", "trade", 14.914, 18.0]
["2026-10-01T19:57:50.086406+00:00", "trade", 14.914, 17.0]
["2026-10-01T19:57:50.091390+00:00", "trade", 14.914, 7.0]
["2026-10-01T19:57:50.096417+00:00", "trade", 14.914, 1.0]
["2026-10-01T19:57:50.101801+00:00", "trade", 14.914, 49.0]
["2026-10-01T19:57:50.131274+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:50.188017+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:50.188020+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:50.188021+00:00", "trade", 14.915, 82.0]
["2026-10-01T19:57:50.540653+00:00", "trade", 14.8982, 100.0]
["2026-10-01T19:57:50.593415+00:00", "trade", 14.9056, 2.0]
["2026-10-01T19:57:51.014111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:51.189597+00:00", "trade", 14.915, 30.0]
["2026-10-01T19:57:51.213463+00:00", "trade", 14.8982, 1400.0]
["2026-10-01T19:57:51.295020+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:51.352245+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:57:51.352319+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:51.568775+00:00", "trade", 14.8984, 4.0]
["2026-10-01T19:57:51.971486+00:00", "trade", 14.915, 350.0]
["2026-10-01T19:57:52.175612+00:00", "trade", 14.8984, 1200.0]
["2026-10-01T19:57:52.413692+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:57:52.819463+00:00", "trade", 14.9056, 300.0]
["2026-10-01T19:57:52.833442+00:00", "trade", 14.9056, 100.0]
["2026-10-01T19:57:52.847242+00:00", "trade", 14.9056, 100.0]
["2026-10-01T19:57:52.853078+00:00", "trade", 14.9056, 100.0]
["2026-10-01T19:57:52.857638+00:00", "trade", 14.9056, 100.0]
["2026-10-01T19:57:53.620071+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:57:53.624351+00:00", "trade", 14.915, 461.0]
["2026-10-01T19:57:53.624565+00:00", "trade", 14.915, 236.0]
["2026-10-01T19:57:53.873776+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.874358+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.877215+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.878776+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.879360+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.880820+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.982270+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.982588+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.982939+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:53.983036+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:54.016110+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:57:54.018908+00:00", "trade", 14.915, 48.0]
["2026-10-01T19:57:54.086767+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:54.088557+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:54.409880+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:54.555790+00:00", "trade", 14.9057, 100.0]
["2026-10-01T19:57:55.080024+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:55.080310+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:55.090369+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:55.090922+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:57:55.091071+00:00", "trade", 14.91, 26.0]
["2026-10-01T19:57:55.113523+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:57:55.138496+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:55.188704+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:55.277646+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.487651+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.496298+00:00", "trade", 14.9154, 39.0]
["2026-10-01T19:57:56.749938+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755003+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755005+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755006+00:00", "trade", 14.91, 188.0]
["2026-10-01T19:57:56.755006+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755007+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755007+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:57:56.755008+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755009+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755011+00:00", "trade", 14.915, 1224.0]
["2026-10-01T19:57:56.755013+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:57:56.755013+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755017+00:00", "trade", 14.91, 120.0]
["2026-10-01T19:57:56.755017+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:57:56.755018+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755020+00:00", "trade", 14.91, 1400.0]
["2026-10-01T19:57:56.755020+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755026+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:57:56.755026+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755026+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:57:56.755027+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755028+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755033+00:00", "trade", 14.91, 928.0]
["2026-10-01T19:57:56.755033+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755038+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755040+00:00", "trade", 14.91, 872.0]
["2026-10-01T19:57:56.755041+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755041+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755044+00:00", "trade", 14.91, 562.0]
["2026-10-01T19:57:56.755044+00:00", "trade", 14.91, 2126.0]
["2026-10-01T19:57:56.755048+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755061+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755068+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755075+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755081+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755090+00:00", "trade", 14.915, 143.0]
["2026-10-01T19:57:56.755092+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:56.755109+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755115+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755122+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755129+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755135+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755149+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755156+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755163+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755169+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755176+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755187+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:56.755257+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755258+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755265+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755278+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755303+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755316+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755345+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755347+00:00", "trade", 14.915, 122.0]
["2026-10-01T19:57:56.755353+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755357+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755364+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755378+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755382+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755390+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:57:56.755391+00:00", "trade", 14.91, 196.0]
["2026-10-01T19:57:56.755412+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755412+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755414+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755414+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755414+00:00", "trade", 14.915, 1218.0]
["2026-10-01T19:57:56.755414+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755417+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.755417+00:00", "trade", 14.915, 609.0]
["2026-10-01T19:57:56.755417+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755419+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:57:56.755419+00:00", "trade", 14.91, 182.0]
["2026-10-01T19:57:56.755420+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755423+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755425+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:57:56.755430+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755439+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755440+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755468+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755469+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755495+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:57:56.755495+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755502+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755508+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755517+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:56.755521+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755526+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:56.755537+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:56.755547+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755549+00:00", "trade", 14.91, 367.0]
["2026-10-01T19:57:56.755551+00:00", "trade", 14.91, 32.0]
["2026-10-01T19:57:56.755556+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:56.755567+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755577+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:56.755579+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755580+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:57:56.755581+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.755582+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:57:56.755615+00:00", "trade", 14.915, 295.0]
["2026-10-01T19:57:56.755648+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755649+00:00", "trade", 14.915, 546.0]
["2026-10-01T19:57:56.755665+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755669+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755672+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755701+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755707+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755708+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755747+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.755851+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.756015+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:57:56.756108+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.756155+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.756231+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.756253+00:00", "trade", 14.915, 450.0]
["2026-10-01T19:57:56.756366+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.756633+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:57:56.756741+00:00", "trade", 14.915, 450.0]
["2026-10-01T19:57:56.756850+00:00", "trade", 14.915, 450.0]
["2026-10-01T19:57:56.756859+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:56.756860+00:00", "trade", 14.915, 350.0]
["2026-10-01T19:57:56.756956+00:00", "trade", 14.915, 166.0]
["2026-10-01T19:57:56.756999+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.757002+00:00", "trade", 14.915, 144.0]
["2026-10-01T19:57:56.757090+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.757273+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:56.757860+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.758813+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.763057+00:00", "trade", 14.915, 612.0]
["2026-10-01T19:57:56.807272+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:56.856870+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:57.083869+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:57.944588+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:57.948905+00:00", "trade", 14.915, 1200.0]
["2026-10-01T19:57:57.992182+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.003335+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.191909+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.265315+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:57:58.273147+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.413926+00:00", "trade", 14.9062, 4200.0]
["2026-10-01T19:57:58.510995+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.511327+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:58.511327+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:58.511328+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:57:58.511470+00:00", "trade", 14.915, 600.0]
["2026-10-01T19:57:58.518854+00:00", "trade", 14.9062, 100.0]
["2026-10-01T19:57:58.772568+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.992097+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.992981+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.992999+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.993019+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:57:58.993024+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:58.996137+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:59.011906+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:59.081257+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:59.135704+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:57:59.136524+00:00", "trade", 14.915, 700.0]
["2026-10-01T19:57:59.137432+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:59.150251+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:57:59.233648+00:00", "trade", 14.8987, 7.0]
["2026-10-01T19:57:59.245351+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:59.273332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:57:59.298449+00:00", "trade", 14.915, 77.0]
["2026-10-01T19:57:59.884313+00:00", "trade", 14.8987, 3.0]
["2026-10-01T19:57:59.984467+00:00", "trade", 14.911, 400.0]
["2026-10-01T19:57:59.992140+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.007481+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.037159+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.038325+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.050549+00:00", "trade", 14.9101, 10.0]
["2026-10-01T19:58:00.076795+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.096762+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:58:00.096764+00:00", "trade", 14.915, 3.0]
["2026-10-01T19:58:00.164651+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:58:00.164870+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:58:00.165183+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:00.165236+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:58:00.165420+00:00", "trade", 14.915, 432.0]
["2026-10-01T19:58:00.165754+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.176273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.186988+00:00", "trade", 14.915, 20.0]
["2026-10-01T19:58:00.197133+00:00", "trade", 14.915, 30.0]
["2026-10-01T19:58:00.197146+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:58:00.197150+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:58:00.248072+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:00.248073+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:00.321033+00:00", "trade", 14.906, 300.0]
["2026-10-01T19:58:00.436779+00:00", "trade", 14.9158, 9.0]
["2026-10-01T19:58:00.478527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.585801+00:00", "trade", 14.92, 1414.0]
["2026-10-01T19:58:00.630463+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.656136+00:00", "trade", 14.9158, 118.0]
["2026-10-01T19:58:00.861845+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:00.996381+00:00", "trade", 14.9003, 100.0]
["2026-10-01T19:58:01.090092+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.090677+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.188916+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.188917+00:00", "trade", 14.915, 81.0]
["2026-10-01T19:58:01.192324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.192866+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.195753+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.198180+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.295349+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295742+00:00", "trade", 14.915, 1200.0]
["2026-10-01T19:58:01.295743+00:00", "trade", 14.915, 1224.0]
["2026-10-01T19:58:01.295744+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295745+00:00", "trade", 14.915, 2000.0]
["2026-10-01T19:58:01.295746+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:58:01.295748+00:00", "trade", 14.915, 538.0]
["2026-10-01T19:58:01.295750+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:01.295750+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:58:01.295751+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295753+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:01.295754+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.295758+00:00", "trade", 14.92, 800.0]
["2026-10-01T19:58:01.295758+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:01.295758+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295759+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:58:01.295759+00:00", "trade", 14.915, 480.0]
["2026-10-01T19:58:01.295761+00:00", "trade", 14.92, 1100.0]
["2026-10-01T19:58:01.295761+00:00", "trade", 14.92, 1700.0]
["2026-10-01T19:58:01.295765+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:58:01.295766+00:00", "trade", 14.92, 25.0]
["2026-10-01T19:58:01.295766+00:00", "trade", 14.92, 392.0]
["2026-10-01T19:58:01.295766+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295770+00:00", "trade", 14.915, 1015.0]
["2026-10-01T19:58:01.295773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295777+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:58:01.295780+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295782+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:58:01.295787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295793+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295799+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295821+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295833+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295840+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.295864+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:58:01.295998+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:58:01.296021+00:00", "trade", 14.92, 361.0]
["2026-10-01T19:58:01.296057+00:00", "trade", 14.92, 609.0]
["2026-10-01T19:58:01.296133+00:00", "trade", 14.915, 600.0]
["2026-10-01T19:58:01.296135+00:00", "trade", 14.92, 198.0]
["2026-10-01T19:58:01.296140+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.296141+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:01.296142+00:00", "trade", 14.915, 1200.0]
["2026-10-01T19:58:01.296143+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:58:01.296143+00:00", "trade", 14.915, 1218.0]
["2026-10-01T19:58:01.296143+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:01.296144+00:00", "trade", 14.92, 19.0]
["2026-10-01T19:58:01.296153+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.296160+00:00", "trade", 14.92, 700.0]
["2026-10-01T19:58:01.296167+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:01.296175+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:01.296184+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:01.296186+00:00", "trade", 14.92, 800.0]
["2026-10-01T19:58:01.296192+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:58:01.296203+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:58:01.296215+00:00", "trade", 14.92, 1200.0]
["2026-10-01T19:58:01.296219+00:00", "trade", 14.92, 108.0]
["2026-10-01T19:58:01.296273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.296319+00:00", "trade", 14.92, 42.0]
["2026-10-01T19:58:01.296663+00:00", "trade", 14.92, 223.0]
["2026-10-01T19:58:01.296677+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.296707+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.296714+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.296723+00:00", "trade", 14.915, 396.0]
["2026-10-01T19:58:01.296818+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.296827+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.296928+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.297041+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.297246+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:58:01.297265+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:01.297403+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:58:01.297618+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:58:01.297826+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.298068+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.298118+00:00", "trade", 14.91, 81.0]
["2026-10-01T19:58:01.298121+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.298548+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.298555+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.298711+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.308915+00:00", "trade", 14.9175, 361.0]
["2026-10-01T19:58:01.316052+00:00", "trade", 14.915, 53.0]
["2026-10-01T19:58:01.329097+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.558178+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.559769+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.647755+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.705859+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.705867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.706481+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707102+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.707103+00:00", "trade", 14.915, 53.0]
["2026-10-01T19:58:01.707110+00:00", "trade", 14.915, 50.0]
["2026-10-01T19:58:01.707112+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:58:01.707191+00:00", "trade", 14.915, 59.0]
["2026-10-01T19:58:01.707191+00:00", "trade", 14.915, 43.0]
["2026-10-01T19:58:01.707195+00:00", "trade", 14.915, 57.0]
["2026-10-01T19:58:01.707247+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:01.707266+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.707332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707347+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707371+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:58:01.707374+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707407+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707420+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:58:01.707422+00:00", "trade", 14.91, 9.0]
["2026-10-01T19:58:01.707425+00:00", "trade", 14.91, 22.0]
["2026-10-01T19:58:01.707430+00:00", "trade", 14.91, 14.0]
["2026-10-01T19:58:01.707640+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707671+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.707718+00:00", "trade", 14.91, 384.0]
["2026-10-01T19:58:01.707734+00:00", "trade", 14.91, 118.0]
["2026-10-01T19:58:01.707734+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:01.707737+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:01.707737+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:01.707742+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:01.707742+00:00", "trade", 14.91, 354.0]
["2026-10-01T19:58:01.744764+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.745011+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.783450+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.783457+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.783774+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.783876+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.784639+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.786657+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.792415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.792422+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.792520+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.883249+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.891286+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.912987+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.965777+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:01.965878+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:01.971264+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:02.009280+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.010961+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.064443+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.112084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.112093+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.144971+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.204658+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.244234+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.290555+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.319187+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.337526+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.348869+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.348876+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.358077+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:58:02.502958+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.595883+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.696084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.696091+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.696117+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.696121+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:58:02.696124+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.696561+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.788901+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.903354+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.915751+00:00", "trade", 14.8961, 6.0]
["2026-10-01T19:58:02.916715+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.916738+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.916745+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:58:02.917027+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917028+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917029+00:00", "trade", 14.91, 367.0]
["2026-10-01T19:58:02.917030+00:00", "trade", 14.91, 122.0]
["2026-10-01T19:58:02.917032+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917035+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917036+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917036+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917039+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917040+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:58:02.917042+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917043+00:00", "trade", 14.91, 295.0]
["2026-10-01T19:58:02.917044+00:00", "trade", 14.91, 546.0]
["2026-10-01T19:58:02.917047+00:00", "trade", 14.91, 612.0]
["2026-10-01T19:58:02.917047+00:00", "trade", 14.91, 2271.0]
["2026-10-01T19:58:02.917048+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917049+00:00", "trade", 14.91, 42.0]
["2026-10-01T19:58:02.917051+00:00", "trade", 14.91, 1655.0]
["2026-10-01T19:58:02.917054+00:00", "trade", 14.91, 414.0]
["2026-10-01T19:58:02.917054+00:00", "trade", 14.91, 280.0]
["2026-10-01T19:58:02.917055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917061+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917064+00:00", "trade", 14.91, 2320.0]
["2026-10-01T19:58:02.917065+00:00", "trade", 14.91, 516.0]
["2026-10-01T19:58:02.917067+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:58:02.917067+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:58:02.917068+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917071+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:58:02.917072+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917075+00:00", "trade", 14.91, 1021.0]
["2026-10-01T19:58:02.917075+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917076+00:00", "trade", 14.91, 48.0]
["2026-10-01T19:58:02.917079+00:00", "trade", 14.91, 900.0]
["2026-10-01T19:58:02.917079+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:02.917081+00:00", "trade", 14.91, 580.0]
["2026-10-01T19:58:02.917082+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917089+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917096+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917104+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917117+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917119+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917124+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917131+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917138+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917144+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917151+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917158+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917220+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917227+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917234+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917241+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917247+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917254+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917260+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917266+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917286+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917293+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917299+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917314+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917321+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917328+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917336+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917345+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917347+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917348+00:00", "trade", 14.91, 11.0]
["2026-10-01T19:58:02.917352+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917354+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:58:02.917355+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917356+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917357+00:00", "trade", 14.91, 191.0]
["2026-10-01T19:58:02.917359+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917360+00:00", "trade", 14.91, 40.0]
["2026-10-01T19:58:02.917366+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917366+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917367+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917374+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917380+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917388+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917396+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917402+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917409+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917416+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917431+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917532+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917538+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917612+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917638+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917646+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917653+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917672+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917710+00:00", "trade", 14.91, 325.0]
["2026-10-01T19:58:02.917711+00:00", "trade", 14.91, 46.0]
["2026-10-01T19:58:02.917712+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:02.917713+00:00", "trade", 14.91, 30.0]
["2026-10-01T19:58:02.917713+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917714+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.917718+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:58:02.917746+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917754+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:02.917777+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917790+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:02.917793+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917808+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917810+00:00", "trade", 14.91, 1200.0]
["2026-10-01T19:58:02.917811+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917813+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:58:02.917846+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:58:02.917897+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917923+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917930+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917968+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.917982+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.918003+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.918013+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:58:02.918043+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918044+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:02.918076+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918102+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918141+00:00", "trade", 14.91, 19.0]
["2026-10-01T19:58:02.918143+00:00", "trade", 14.91, 800.0]
["2026-10-01T19:58:02.918157+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918197+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918212+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918219+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918221+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918226+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918233+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918239+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918241+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918249+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918255+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918262+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918270+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918276+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918283+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918289+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918296+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918302+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918308+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918569+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918605+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.918623+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.919114+00:00", "trade", 14.905, 11.0]
["2026-10-01T19:58:02.919138+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.919380+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.919524+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.919551+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.919807+00:00", "trade", 14.905, 33.0]
["2026-10-01T19:58:02.921121+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.921378+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.922038+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:58:02.922391+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.923788+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.925196+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.925326+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.925478+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.948152+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:02.948185+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.017098+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.029210+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.030615+00:00", "trade", 14.905, 236.0]
["2026-10-01T19:58:03.032224+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:03.035227+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035320+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035325+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:58:03.035326+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:58:03.035329+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:58:03.035330+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:03.035333+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:58:03.035333+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035337+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035337+00:00", "trade", 14.9, 334.0]
["2026-10-01T19:58:03.035340+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035359+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035396+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035404+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035411+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035418+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035432+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035439+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035445+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035452+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035459+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035465+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035471+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035595+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035603+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035609+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035616+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035623+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035625+00:00", "trade", 14.9, 132.0]
["2026-10-01T19:58:03.035630+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035630+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035641+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035647+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035654+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035655+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035669+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035672+00:00", "trade", 14.9, 164.0]
["2026-10-01T19:58:03.035675+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035754+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035847+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035855+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035878+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035893+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035899+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035919+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035926+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035933+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035940+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:58:03.035940+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035942+00:00", "trade", 14.9, 260.0]
["2026-10-01T19:58:03.035942+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:58:03.035945+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035945+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035947+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:58:03.035947+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035948+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035949+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:58:03.035952+00:00", "trade", 14.9, 82.0]
["2026-10-01T19:58:03.035953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035967+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035980+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.035983+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.035997+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036004+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036007+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:03.036010+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036017+00:00", "trade", 14.9, 36.0]
["2026-10-01T19:58:03.036017+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036020+00:00", "trade", 14.9, 30.0]
["2026-10-01T19:58:03.036025+00:00", "trade", 14.9, 8.0]
["2026-10-01T19:58:03.036087+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036094+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036101+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036108+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036115+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036122+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036136+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036142+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036174+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036181+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036209+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036249+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:03.036262+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:03.036267+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:03.036278+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:03.036283+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036286+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036292+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036307+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036316+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036323+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036331+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036349+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036579+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036698+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.036821+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.037021+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.037056+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.037190+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.037288+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.037761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.037894+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.038155+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.038493+00:00", "trade", 14.895, 337.0]
["2026-10-01T19:58:03.038613+00:00", "trade", 14.895, 515.0]
["2026-10-01T19:58:03.039214+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.039803+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.040352+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.040363+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.040639+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.042246+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.048427+00:00", "trade", 14.89, 1148.0]
["2026-10-01T19:58:03.049003+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.056260+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.058930+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.062963+00:00", "trade", 14.895, 609.0]
["2026-10-01T19:58:03.063203+00:00", "trade", 14.895, 600.0]
["2026-10-01T19:58:03.063783+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.064268+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.065522+00:00", "trade", 14.895, 145.0]
["2026-10-01T19:58:03.065823+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.135954+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.239614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.240371+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.292449+00:00", "trade", 14.895, 105.0]
["2026-10-01T19:58:03.613916+00:00", "trade", 14.9072, 4.0]
["2026-10-01T19:58:03.893492+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.920301+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.920535+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.922358+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.965332+00:00", "trade", 14.8748, 100.0]
["2026-10-01T19:58:03.991876+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.992172+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.995147+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:03.995192+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.059296+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.059696+00:00", "trade", 14.895, 377.0]
["2026-10-01T19:58:04.060111+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.085516+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.114239+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.114514+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.114530+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:58:04.114531+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:58:04.114609+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.114801+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:04.114802+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.114811+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:58:04.115087+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.115706+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:04.115767+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:04.116239+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:04.116344+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:04.116584+00:00", "trade", 14.9, 147.0]
["2026-10-01T19:58:04.134989+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.139770+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.224916+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.225687+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.319163+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.338455+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.440887+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.554310+00:00", "trade", 14.893, 1.0]
["2026-10-01T19:58:04.757022+00:00", "trade", 14.9143, 100.0]
["2026-10-01T19:58:04.857626+00:00", "trade", 14.8936, 100.0]
["2026-10-01T19:58:04.924219+00:00", "trade", 14.9072, 100.0]
["2026-10-01T19:58:04.992115+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.992130+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:04.992866+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.013191+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:58:05.018818+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.028024+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.028797+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.029266+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.047104+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.047477+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.048139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.111276+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.111283+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.111325+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.111373+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:58:05.111374+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:05.111788+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.133658+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.138337+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.139201+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.177434+00:00", "trade", 14.9015, 100.0]
["2026-10-01T19:58:05.189042+00:00", "trade", 14.9015, 100.0]
["2026-10-01T19:58:05.189444+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.316958+00:00", "trade", 14.9072, 100.0]
["2026-10-01T19:58:05.423991+00:00", "trade", 14.895, 6.0]
["2026-10-01T19:58:05.480564+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.481270+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.558894+00:00", "trade", 14.9015, 200.0]
["2026-10-01T19:58:05.697738+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.747653+00:00", "trade", 14.9142, 7.0]
["2026-10-01T19:58:05.800313+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.831080+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.831639+00:00", "trade", 14.895, 400.0]
["2026-10-01T19:58:05.831989+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.833615+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.927374+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.938384+00:00", "trade", 14.9072, 100.0]
["2026-10-01T19:58:05.950621+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.981692+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:05.992143+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.021461+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.047157+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.070438+00:00", "trade", 14.9071, 480.0]
["2026-10-01T19:58:06.128640+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.437541+00:00", "trade", 14.895, 18.0]
["2026-10-01T19:58:06.438372+00:00", "trade", 14.895, 19.0]
["2026-10-01T19:58:06.449968+00:00", "trade", 14.9132, 7.0]
["2026-10-01T19:58:06.450040+00:00", "trade", 14.9078, 20.0]
["2026-10-01T19:58:06.586935+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.587729+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.588122+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.589009+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.868447+00:00", "trade", 14.895, 19.0]
["2026-10-01T19:58:06.883908+00:00", "trade", 14.8905, 181.0]
["2026-10-01T19:58:06.891174+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.905933+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:06.948544+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:58:06.992135+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:07.102083+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:07.287882+00:00", "trade", 14.895, 74.0]
["2026-10-01T19:58:07.317080+00:00", "trade", 14.895, 26.0]
["2026-10-01T19:58:07.438339+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:07.538219+00:00", "trade", 14.9072, 1400.0]
["2026-10-01T19:58:07.653798+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:07.902584+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:07.930953+00:00", "trade", 14.895, 29.0]
["2026-10-01T19:58:07.992138+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:07.992192+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:08.113183+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:58:08.114105+00:00", "trade", 14.895, 120.0]
["2026-10-01T19:58:08.308327+00:00", "trade", 14.895, 90.0]
["2026-10-01T19:58:08.354377+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:58:08.354378+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:58:08.355506+00:00", "trade", 14.895, 300.0]
["2026-10-01T19:58:08.523235+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:08.559324+00:00", "trade", 14.8754, 500.0]
["2026-10-01T19:58:08.570973+00:00", "trade", 14.8754, 300.0]
["2026-10-01T19:58:08.777383+00:00", "trade", 14.895, 4.0]
["2026-10-01T19:58:08.816753+00:00", "trade", 14.9142, 100.0]
["2026-10-01T19:58:08.837717+00:00", "trade", 14.8754, 22.0]
["2026-10-01T19:58:09.029752+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.109153+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.109962+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.110288+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:58:09.110290+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:58:09.110290+00:00", "trade", 14.895, 200.0]
["2026-10-01T19:58:09.554392+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.738878+00:00", "trade", 14.9016, 200.0]
["2026-10-01T19:58:09.855265+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:58:09.855283+00:00", "trade", 14.895, 10.0]
["2026-10-01T19:58:09.894097+00:00", "trade", 14.9143, 49.0]
["2026-10-01T19:58:09.985780+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.985796+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.985809+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.985817+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:58:09.985817+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.986225+00:00", "trade", 14.9, 241.0]
["2026-10-01T19:58:09.986228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.986571+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:09.986647+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:09.986737+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:09.986791+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:09.987088+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:09.987146+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.053872+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.140951+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.150804+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.252766+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.377720+00:00", "trade", 14.9016, 6.0]
["2026-10-01T19:58:10.415451+00:00", "trade", 14.895, 18.0]
["2026-10-01T19:58:10.422758+00:00", "trade", 14.895, 8.0]
["2026-10-01T19:58:10.535731+00:00", "trade", 14.8999, 2.0]
["2026-10-01T19:58:10.794703+00:00", "trade", 14.895, 8.0]
["2026-10-01T19:58:10.794711+00:00", "trade", 14.895, 17.0]
["2026-10-01T19:58:10.824549+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.883263+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.884886+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:10.885937+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.001670+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.236115+00:00", "trade", 14.9016, 100.0]
["2026-10-01T19:58:11.252410+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.253037+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280433+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280436+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:58:11.280438+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.280438+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.280439+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:11.280440+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280443+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:58:11.280445+00:00", "trade", 14.9, 267.0]
["2026-10-01T19:58:11.280447+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280453+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280460+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280466+00:00", "trade", 14.9, 833.0]
["2026-10-01T19:58:11.280466+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280467+00:00", "trade", 14.9, 708.0]
["2026-10-01T19:58:11.280468+00:00", "trade", 14.9, 90.0]
["2026-10-01T19:58:11.280469+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.280473+00:00", "trade", 14.9, 800.0]
["2026-10-01T19:58:11.280474+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280481+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280488+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280496+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280504+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280511+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280517+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280531+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280537+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280544+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280550+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280556+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280563+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280571+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280578+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280585+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280592+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280598+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280605+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280704+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280712+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280719+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280726+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280733+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280748+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280749+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.280752+00:00", "trade", 14.9, 40.0]
["2026-10-01T19:58:11.280756+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280759+00:00", "trade", 14.9, 24.0]
["2026-10-01T19:58:11.280801+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.280802+00:00", "trade", 14.9, 24.0]
["2026-10-01T19:58:11.280811+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.280835+00:00", "trade", 14.9, 76.0]
["2026-10-01T19:58:11.280992+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281000+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281008+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281014+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281016+00:00", "trade", 14.9, 361.0]
["2026-10-01T19:58:11.281017+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281020+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281027+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281034+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281041+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281049+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281056+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281062+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281070+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281083+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281089+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.281094+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.281095+00:00", "trade", 14.9, 239.0]
["2026-10-01T19:58:11.281095+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.281096+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.281122+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.281171+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.281193+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.281412+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.281542+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.282405+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:58:11.282631+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.282952+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.282962+00:00", "trade", 14.905, 102.0]
["2026-10-01T19:58:11.283319+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.283437+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.284766+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.285542+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.288433+00:00", "trade", 14.905, 110.0]
["2026-10-01T19:58:11.288713+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.294674+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:58:11.295198+00:00", "trade", 14.905, 77.0]
["2026-10-01T19:58:11.296942+00:00", "trade", 14.905, 61.0]
["2026-10-01T19:58:11.315452+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.315479+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.315486+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347008+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347015+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347023+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347030+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347043+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:58:11.347052+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.347052+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347061+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347474+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347562+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.347734+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.347914+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.351037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351279+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.351281+00:00", "trade", 14.9, 900.0]
["2026-10-01T19:58:11.351281+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351282+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:58:11.351283+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.351287+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:11.351287+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:11.351289+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351290+00:00", "trade", 14.9, 2000.0]
["2026-10-01T19:58:11.351291+00:00", "trade", 14.9, 1147.0]
["2026-10-01T19:58:11.351295+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351302+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351331+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351338+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351344+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351351+00:00", "trade", 14.9, 900.0]
["2026-10-01T19:58:11.351351+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351357+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351364+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351371+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351377+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351384+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351432+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:58:11.351432+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.351566+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351573+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351580+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351587+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351594+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351601+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351608+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351615+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351623+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351629+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351634+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.351636+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351643+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351649+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351657+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351669+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.351671+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:58:11.351671+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:11.351672+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.351672+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:58:11.351673+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.351676+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:11.351676+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351695+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351719+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.351728+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.351731+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.351735+00:00", "trade", 14.9, 174.0]
["2026-10-01T19:58:11.351744+00:00", "trade", 14.9, 2390.0]
["2026-10-01T19:58:11.351753+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:11.351758+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:58:11.351758+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.351758+00:00", "trade", 14.9, 10.0]
["2026-10-01T19:58:11.351761+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.351765+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351773+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351780+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.351783+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:58:11.351789+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:58:11.351795+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:58:11.351802+00:00", "quote", 14.89, 14.91]
["2026-10-01T19:58:11.351810+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351817+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351823+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351831+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351838+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351845+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351852+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351859+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351865+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351871+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351878+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351886+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351892+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.351987+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352074+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352102+00:00", "trade", 14.905, 1082.0]
["2026-10-01T19:58:11.352268+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352356+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352373+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352380+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352386+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352393+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352413+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352434+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352448+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352460+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.352467+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.353208+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.354082+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.354480+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.356800+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.358810+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.362484+00:00", "trade", 14.895, 105.0]
["2026-10-01T19:58:11.370416+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.382496+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.390957+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.485601+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.485911+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.485974+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.486067+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.486264+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.486411+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.487091+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517224+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.517225+00:00", "trade", 14.9, 1100.0]
["2026-10-01T19:58:11.517226+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.517244+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517251+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517262+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.517265+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517268+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:58:11.517272+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517279+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517285+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517291+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517298+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517305+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517311+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517318+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517324+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517564+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517574+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517603+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:58:11.517647+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517655+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517658+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517662+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517668+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.517668+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517669+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:11.517671+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517675+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517682+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517685+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:58:11.517686+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:58:11.517688+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:58:11.517693+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.517694+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.517702+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.517763+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.518102+00:00", "trade", 14.9, 60.0]
["2026-10-01T19:58:11.518454+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.518476+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.518531+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.518727+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.518931+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.519062+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.519071+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.533812+00:00", "trade", 14.9125, 3.0]
["2026-10-01T19:58:11.562266+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.563241+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.602684+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:11.603157+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.618288+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.624901+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.701899+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.790357+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.845462+00:00", "trade", 14.902, 300.0]
["2026-10-01T19:58:11.845503+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:11.992184+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:12.081328+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:12.081572+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:12.082654+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:12.108526+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:12.306487+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:58:12.354990+00:00", "trade", 14.905, 116.0]
["2026-10-01T19:58:12.357764+00:00", "trade", 14.8759, 15.0]
["2026-10-01T19:58:12.479720+00:00", "trade", 14.9123, 800.0]
["2026-10-01T19:58:12.893385+00:00", "trade", 14.9065, 29.0]
["2026-10-01T19:58:12.934403+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:12.992089+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.025979+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.045432+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.048706+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.066359+00:00", "trade", 14.9065, 57.0]
["2026-10-01T19:58:13.246236+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.270200+00:00", "trade", 14.903, 2.0]
["2026-10-01T19:58:13.390667+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.441613+00:00", "trade", 14.9123, 100.0]
["2026-10-01T19:58:13.882069+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:13.992163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:14.132569+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:14.176709+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:58:14.368706+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:14.368706+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:14.369110+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:14.370346+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:58:14.370348+00:00", "trade", 14.905, 90.0]
["2026-10-01T19:58:14.370403+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:58:14.370405+00:00", "trade", 14.905, 161.0]
["2026-10-01T19:58:14.388647+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:14.750534+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.069068+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.139793+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.170246+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.170754+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.188903+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.273390+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.328325+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:15.338238+00:00", "trade", 14.905, 24.0]
["2026-10-01T19:58:15.578656+00:00", "trade", 14.876, 22.0]
["2026-10-01T19:58:15.673678+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.870150+00:00", "trade", 14.905, 9900.0]
["2026-10-01T19:58:15.870636+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:15.870906+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:58:15.871086+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:58:15.871776+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:58:15.873085+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:58:15.873086+00:00", "trade", 14.905, 59.0]
["2026-10-01T19:58:15.967626+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.010100+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.039597+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.087883+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.088031+00:00", "trade", 14.9, 161.0]
["2026-10-01T19:58:16.088293+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.088345+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.088774+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.088775+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:58:16.088777+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.089151+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.089220+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.089287+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.089351+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.093063+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.093809+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.093831+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:16.098802+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:16.098822+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.098851+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.101412+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.101419+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.101425+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.101432+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.101443+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.101447+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:16.101453+00:00", "trade", 14.9, 124.0]
["2026-10-01T19:58:16.101456+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.102247+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.104703+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.104733+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.106889+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.107213+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.229016+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.431320+00:00", "trade", 14.9085, 33.0]
["2026-10-01T19:58:16.431378+00:00", "trade", 14.9112, 82.0]
["2026-10-01T19:58:16.437729+00:00", "trade", 14.905, 250.0]
["2026-10-01T19:58:16.439058+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.440195+00:00", "trade", 14.905, 241.0]
["2026-10-01T19:58:16.796483+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.965073+00:00", "trade", 14.905, 41.0]
["2026-10-01T19:58:16.965115+00:00", "trade", 14.905, 93.0]
["2026-10-01T19:58:16.965285+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:16.974994+00:00", "trade", 14.9, 268.0]
["2026-10-01T19:58:17.095217+00:00", "trade", 14.9019, 200.0]
["2026-10-01T19:58:17.320564+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:17.380094+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:17.389348+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:17.594035+00:00", "trade", 14.907, 12.0]
["2026-10-01T19:58:17.955299+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:18.290485+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:18.291188+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:58:18.292104+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:58:18.293035+00:00", "trade", 14.9, 450.0]
["2026-10-01T19:58:18.293975+00:00", "trade", 14.9, 209.0]
["2026-10-01T19:58:18.294052+00:00", "trade", 14.9, 168.0]
["2026-10-01T19:58:18.513215+00:00", "trade", 14.8765, 600.0]
["2026-10-01T19:58:18.516472+00:00", "trade", 14.905, 219.0]
["2026-10-01T19:58:18.942758+00:00", "trade", 14.905, 3.0]
["2026-10-01T19:58:19.005720+00:00", "trade", 14.8999, 100.0]
["2026-10-01T19:58:19.049463+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:19.197372+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:19.267115+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:58:19.452348+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:58:19.928368+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:19.995509+00:00", "trade", 14.905, 571.0]
["2026-10-01T19:58:19.995517+00:00", "trade", 14.905, 206.0]
["2026-10-01T19:58:19.995520+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:19.995526+00:00", "trade", 14.91, 197.0]
["2026-10-01T19:58:20.006513+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.006696+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.006765+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.007290+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.007329+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.015807+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.015858+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044424+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044549+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044622+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044688+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044760+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044826+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.044931+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.045000+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.056102+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.056132+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.138868+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:20.148770+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:20.221078+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:20.223902+00:00", "trade", 14.9, 11.0]
["2026-10-01T19:58:20.228409+00:00", "trade", 14.8999, 5.0]
["2026-10-01T19:58:20.323551+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:20.404412+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:58:20.438409+00:00", "trade", 14.911, 100.0]
["2026-10-01T19:58:20.646078+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:20.749214+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:21.005745+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:21.006240+00:00", "trade", 14.905, 209.0]
["2026-10-01T19:58:21.006469+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:21.006770+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:21.007668+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:21.019692+00:00", "trade", 14.8999, 5.0]
["2026-10-01T19:58:21.105044+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:58:21.255392+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:21.567392+00:00", "trade", 14.9076, 17.0]
["2026-10-01T19:58:21.595141+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:58:21.613327+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:58:21.975082+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:21.992158+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.094508+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.376996+00:00", "trade", 14.8999, 300.0]
["2026-10-01T19:58:22.799528+00:00", "trade", 14.9, 203.0]
["2026-10-01T19:58:22.800453+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.800637+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:58:22.843030+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.843037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.843044+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.843051+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.843066+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.843068+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:58:22.843077+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.843629+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.846057+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.848503+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.849006+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:22.992168+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.005315+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.129213+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.387151+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.411480+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.414040+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.451207+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:23.480324+00:00", "trade", 14.905, 400.0]
["2026-10-01T19:58:23.480329+00:00", "trade", 14.905, 900.0]
["2026-10-01T19:58:23.489945+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.490460+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.583371+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.583850+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:58:23.583900+00:00", "trade", 14.91, 609.0]
["2026-10-01T19:58:23.584231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.584266+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.584360+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.585511+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.585698+00:00", "trade", 14.91, 228.0]
["2026-10-01T19:58:23.585738+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.586648+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.586985+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.587035+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.587048+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.587076+00:00", "trade", 14.91, 609.0]
["2026-10-01T19:58:23.587094+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.587144+00:00", "trade", 14.91, 80.0]
["2026-10-01T19:58:23.587196+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:58:23.587551+00:00", "trade", 14.91, 180.0]
["2026-10-01T19:58:23.587843+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.587988+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:58:23.588113+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.588886+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.588894+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.590372+00:00", "trade", 14.905, 43.0]
["2026-10-01T19:58:23.590407+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:58:23.590628+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.591454+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.593436+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.593483+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.594355+00:00", "trade", 14.905, 157.0]
["2026-10-01T19:58:23.594765+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:23.596314+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:23.598100+00:00", "trade", 14.91, 1218.0]
["2026-10-01T19:58:23.602212+00:00", "trade", 14.905, 250.0]
["2026-10-01T19:58:23.602221+00:00", "trade", 14.905, 950.0]
["2026-10-01T19:58:23.608578+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:58:23.611969+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.614709+00:00", "trade", 14.905, 25.0]
["2026-10-01T19:58:23.663080+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:58:23.682693+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:58:23.727581+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:23.735900+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.771277+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:23.992160+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.013117+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.014956+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:58:24.015226+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.016406+00:00", "trade", 14.905, 21.0]
["2026-10-01T19:58:24.028980+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:58:24.126279+00:00", "trade", 14.9001, 1.0]
["2026-10-01T19:58:24.198390+00:00", "trade", 14.9085, 100.0]
["2026-10-01T19:58:24.209254+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.310128+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.310167+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.351562+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.388024+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:58:24.474237+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.474497+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.480934+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:58:24.481327+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:58:24.529881+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.648164+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.654463+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:58:24.735762+00:00", "trade", 14.9025, 17.0]
["2026-10-01T19:58:24.989224+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.989233+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.989259+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.989262+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:24.989271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.989833+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.989939+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:24.989999+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.990273+00:00", "trade", 14.91, 319.0]
["2026-10-01T19:58:24.990662+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:24.990700+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.991005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.991012+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999829+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999830+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:58:24.999831+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:24.999832+00:00", "trade", 14.91, 25000.0]
["2026-10-01T19:58:24.999834+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999838+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:58:24.999838+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999838+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999840+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999840+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999845+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999845+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:58:24.999845+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999850+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999850+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999853+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:58:24.999854+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:58:24.999858+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:58:24.999858+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999859+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999860+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:24.999867+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:58:24.999867+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:24.999867+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:58:24.999868+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:58:24.999959+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999966+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999973+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999979+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999985+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999991+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999992+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999992+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:24.999996+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999998+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:24.999998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25+00:00", "trade", 14.91, 40.0]
["2026-10-01T19:58:25+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000003+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000004+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:58:25.000004+00:00", "trade", 14.91, 40.0]
["2026-10-01T19:58:25.000004+00:00", "trade", 14.91, 260.0]
["2026-10-01T19:58:25.000004+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000005+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000005+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000010+00:00", "trade", 14.91, 40.0]
["2026-10-01T19:58:25.000015+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:58:25.000019+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000026+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000039+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000047+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000053+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000060+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000067+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000067+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000074+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000081+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000089+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000096+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000109+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:58:25.000116+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:58:25.000135+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000135+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000136+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000138+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:58:25.000226+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:25.000237+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:58:25.000240+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000240+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000240+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000260+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000262+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:25.000266+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:58:25.000266+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:58:25.000267+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000268+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:58:25.000271+00:00", "quote", 14.9, 14.92]
["2026-10-01T19:58:25.000275+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000275+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000275+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000276+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000284+00:00", "trade", 14.91, 24.0]
["2026-10-01T19:58:25.000284+00:00", "trade", 14.91, 240.0]
["2026-10-01T19:58:25.000284+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000285+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000293+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000301+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000308+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000315+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000321+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000328+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000334+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000341+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000348+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000356+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000359+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:58:25.000363+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000370+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000377+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000383+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000390+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000397+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000466+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000497+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000574+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000582+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000597+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000673+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000681+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000699+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:58:25.000709+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000716+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000734+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.000774+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.001007+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.001045+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.001148+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.001178+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:25.001432+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.001878+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.001912+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.002083+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.002169+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.002351+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:58:25.002759+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.003418+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.003606+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.004325+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.004350+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.004358+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.004392+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.004402+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.006319+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.006740+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.100456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.147760+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.197324+00:00", "trade", 14.8777, 400.0]
["2026-10-01T19:58:25.313987+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.349333+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.384371+00:00", "trade", 14.9029, 100.0]
["2026-10-01T19:58:25.424003+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.638707+00:00", "trade", 14.9087, 2.0]
["2026-10-01T19:58:25.639810+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.640496+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.793415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.829481+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.929363+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:25.992105+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.009531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.066103+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.132291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.132317+00:00", "trade", 14.915, 240.0]
["2026-10-01T19:58:26.154261+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:58:26.227233+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.282672+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:26.305625+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.364183+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:58:26.397101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.440380+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:58:26.495869+00:00", "trade", 14.9087, 100.0]
["2026-10-01T19:58:26.548074+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.830674+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.859205+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:58:26.859205+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.859249+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.992139+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:26.994943+00:00", "trade", 14.915, 380.0]
["2026-10-01T19:58:27.007201+00:00", "trade", 14.915, 140.0]
["2026-10-01T19:58:27.079345+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.081043+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.113885+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.298557+00:00", "trade", 14.9068, 30.0]
["2026-10-01T19:58:27.371321+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.501677+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.571527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.587822+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.648527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.711174+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.730535+00:00", "trade", 14.9098, 2.0]
["2026-10-01T19:58:27.748145+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.827076+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.828366+00:00", "trade", 14.915, 105.0]
["2026-10-01T19:58:27.869837+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:27.992150+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.079728+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.080753+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.105356+00:00", "trade", 14.9087, 1048.0]
["2026-10-01T19:58:28.106134+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.116982+00:00", "trade", 14.9098, 8.0]
["2026-10-01T19:58:28.259000+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.309702+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.309791+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.333886+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.501165+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.633396+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.691570+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.711622+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.764627+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:28.992157+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.051519+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.109201+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.170594+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.170648+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.244391+00:00", "trade", 14.9125, 204.0]
["2026-10-01T19:58:29.286019+00:00", "trade", 14.9096, 100.0]
["2026-10-01T19:58:29.421570+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.422286+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.437365+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.630788+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.762886+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.763428+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.763651+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.763662+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.854417+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.988878+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:29.988991+00:00", "trade", 14.92, 381.0]
["2026-10-01T19:58:29.989700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.992148+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.992155+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:29.992910+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.008631+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.013309+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.031523+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.061164+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.061998+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.079589+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.152230+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.155647+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:58:30.156344+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.162089+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.279309+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.279697+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.291819+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.291846+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.291903+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.301525+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:30.302210+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.302766+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.361849+00:00", "trade", 14.915, 105.0]
["2026-10-01T19:58:30.380101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.614708+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.676079+00:00", "trade", 14.9088, 2.0]
["2026-10-01T19:58:30.732803+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.733564+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.765949+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.766358+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.846913+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.847022+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.860509+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:30.951242+00:00", "trade", 14.9087, 553.0]
["2026-10-01T19:58:30.992158+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.029249+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.062421+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.063168+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.071976+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.072492+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.093582+00:00", "trade", 14.9096, 11.0]
["2026-10-01T19:58:31.148989+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.151558+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:31.241599+00:00", "trade", 14.9123, 10.0]
["2026-10-01T19:58:31.247284+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.248436+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.321789+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.409024+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.459286+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.470743+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.560314+00:00", "trade", 14.9005, 22.0]
["2026-10-01T19:58:31.627712+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:31.827537+00:00", "trade", 14.9005, 700.0]
["2026-10-01T19:58:31.956890+00:00", "trade", 14.9031, 100.0]
["2026-10-01T19:58:31.992083+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:32.019274+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:32.176353+00:00", "trade", 14.9088, 100.0]
["2026-10-01T19:58:32.301985+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:32.328546+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:58:32.329206+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:58:32.389527+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:32.511644+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:32.742301+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:58:32.857311+00:00", "trade", 14.8778, 200.0]
["2026-10-01T19:58:33.296707+00:00", "trade", 14.9177, 1.0]
["2026-10-01T19:58:33.338690+00:00", "trade", 14.915, 105.0]
["2026-10-01T19:58:33.505654+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.505797+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.768096+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.768893+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.769042+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.769098+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.769210+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:33.769210+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:33.769240+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.769331+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:33.769811+00:00", "trade", 14.92, 41.0]
["2026-10-01T19:58:33.769877+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.894937+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.902595+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:33.992177+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.073147+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.220127+00:00", "trade", 14.915, 900.0]
["2026-10-01T19:58:34.221796+00:00", "trade", 14.915, 7.0]
["2026-10-01T19:58:34.235645+00:00", "trade", 14.8785, 100.0]
["2026-10-01T19:58:34.528511+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.591766+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.747659+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:58:34.762378+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.990145+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.990183+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:58:34.990188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.990958+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:34.990997+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:34.991501+00:00", "trade", 14.92, 157.0]
["2026-10-01T19:58:34.991558+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:34.991787+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:34.992090+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.013112+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.013784+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.067292+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.068611+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.099959+00:00", "trade", 14.9199, 9000.0]
["2026-10-01T19:58:35.139412+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.149194+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.158360+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.310561+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.401327+00:00", "trade", 14.915, 105.0]
["2026-10-01T19:58:35.637865+00:00", "trade", 14.8788, 100.0]
["2026-10-01T19:58:35.666163+00:00", "trade", 14.915, 25.0]
["2026-10-01T19:58:35.981952+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:35.992198+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:36.025057+00:00", "trade", 14.9186, 6500.0]
["2026-10-01T19:58:36.026458+00:00", "trade", 14.915, 579.0]
["2026-10-01T19:58:36.026462+00:00", "trade", 14.915, 21.0]
["2026-10-01T19:58:36.026596+00:00", "trade", 14.915, 615.0]
["2026-10-01T19:58:36.029204+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:58:36.054017+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:36.058473+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:36.210212+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:36.210257+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:36.548559+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:36.716445+00:00", "trade", 14.9097, 100.0]
["2026-10-01T19:58:36.935357+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:58:36.940718+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:58:36.992137+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.011359+00:00", "trade", 14.9096, 28.0]
["2026-10-01T19:58:37.014870+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.015185+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:58:37.015310+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:37.027383+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.255043+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:37.255103+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.255111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.255722+00:00", "trade", 14.915, 72.0]
["2026-10-01T19:58:37.332132+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:37.332157+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:58:37.332181+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:58:37.332208+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:58:37.332231+00:00", "trade", 14.92, 61.0]
["2026-10-01T19:58:37.332329+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.333284+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.333339+00:00", "trade", 14.92, 52.0]
["2026-10-01T19:58:37.409514+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:58:37.691826+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.794479+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.876795+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:37.962362+00:00", "trade", 14.9097, 58.0]
["2026-10-01T19:58:37.992148+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.031758+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.168183+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.285267+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.329789+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.333446+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.375492+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.375493+00:00", "trade", 14.92, 487.0]
["2026-10-01T19:58:38.375516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.375517+00:00", "trade", 14.92, 335.0]
["2026-10-01T19:58:38.375964+00:00", "trade", 14.92, 92.0]
["2026-10-01T19:58:38.376100+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.387152+00:00", "trade", 14.92, 113.0]
["2026-10-01T19:58:38.548242+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.600200+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:38.612366+00:00", "trade", 14.9097, 31.0]
["2026-10-01T19:58:38.992138+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.084566+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118497+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118498+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:58:39.118499+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:39.118500+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:58:39.118501+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:58:39.118505+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118511+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118518+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118525+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118532+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118539+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118547+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.118562+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.119858+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.168065+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.251926+00:00", "trade", 14.9103, 10.0]
["2026-10-01T19:58:39.323209+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:58:39.328434+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.328441+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.568021+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.956415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.992132+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:39.996508+00:00", "trade", 14.915, 350.0]
["2026-10-01T19:58:39.996516+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:40.011078+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.030688+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.071478+00:00", "trade", 14.915, 54.0]
["2026-10-01T19:58:40.128433+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.131522+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:58:40.131539+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:58:40.132138+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.135666+00:00", "trade", 14.915, 188.0]
["2026-10-01T19:58:40.135883+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:58:40.135934+00:00", "trade", 14.915, 504.0]
["2026-10-01T19:58:40.138487+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.142002+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.151897+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.212182+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.212599+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.374047+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.396583+00:00", "trade", 14.9012, 700.0]
["2026-10-01T19:58:40.532843+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:40.822711+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:58:40.875509+00:00", "trade", 14.9044, 28.0]
["2026-10-01T19:58:41.105811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.106915+00:00", "trade", 14.915, 23.0]
["2026-10-01T19:58:41.108341+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.140879+00:00", "trade", 14.915, 325.0]
["2026-10-01T19:58:41.239804+00:00", "trade", 14.9048, 9.0]
["2026-10-01T19:58:41.545434+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:58:41.551307+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.552666+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:58:41.915154+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.941969+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992136+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992517+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:58:41.992519+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:58:41.992520+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992522+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992524+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992525+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992527+00:00", "trade", 14.92, 700.0]
["2026-10-01T19:58:41.992528+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992530+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992531+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992537+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992538+00:00", "trade", 14.92, 52.0]
["2026-10-01T19:58:41.992538+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992538+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992539+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992543+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992546+00:00", "trade", 14.92, 1500.0]
["2026-10-01T19:58:41.992546+00:00", "trade", 14.92, 150.0]
["2026-10-01T19:58:41.992548+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992549+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992550+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992553+00:00", "trade", 14.92, 207.0]
["2026-10-01T19:58:41.992556+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:58:41.992556+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992562+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992563+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992563+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992564+00:00", "trade", 14.92, 1643.0]
["2026-10-01T19:58:41.992566+00:00", "trade", 14.92, 409.0]
["2026-10-01T19:58:41.992568+00:00", "trade", 14.92, 1791.0]
["2026-10-01T19:58:41.992570+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:58:41.992571+00:00", "trade", 14.92, 561.0]
["2026-10-01T19:58:41.992575+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992577+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992579+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:58:41.992579+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:58:41.992579+00:00", "trade", 14.92, 160.0]
["2026-10-01T19:58:41.992579+00:00", "trade", 14.92, 140.0]
["2026-10-01T19:58:41.992587+00:00", "trade", 14.92, 35.0]
["2026-10-01T19:58:41.992587+00:00", "trade", 14.92, 1200.0]
["2026-10-01T19:58:41.992589+00:00", "trade", 14.92, 94.0]
["2026-10-01T19:58:41.992601+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:41.992603+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992603+00:00", "trade", 14.92, 135.0]
["2026-10-01T19:58:41.992611+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992625+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992639+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992641+00:00", "trade", 14.92, 94.0]
["2026-10-01T19:58:41.992645+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992652+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992654+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:41.992657+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:58:41.992657+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:41.992660+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992660+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992673+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992679+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992686+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992697+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992715+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992730+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992744+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992750+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992757+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992759+00:00", "trade", 14.92, 54.0]
["2026-10-01T19:58:41.992761+00:00", "trade", 14.92, 46.0]
["2026-10-01T19:58:41.992787+00:00", "trade", 14.92, 54.0]
["2026-10-01T19:58:41.992790+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992810+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.992811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992818+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992867+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992873+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992880+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992890+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992907+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992913+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:41.992924+00:00", "trade", 14.92, 94.0]
["2026-10-01T19:58:41.992925+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:41.992928+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992930+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992931+00:00", "trade", 14.92, 36.0]
["2026-10-01T19:58:41.992940+00:00", "trade", 14.92, 94.0]
["2026-10-01T19:58:41.992941+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992942+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:58:41.992948+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992950+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.992957+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.992971+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.993005+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:58:41.993006+00:00", "trade", 14.92, 21.0]
["2026-10-01T19:58:41.993008+00:00", "trade", 14.92, 70.0]
["2026-10-01T19:58:41.993009+00:00", "trade", 14.92, 25.0]
["2026-10-01T19:58:41.993009+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:58:41.993009+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:58:41.993010+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993011+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993013+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:41.993017+00:00", "trade", 14.92, 70.0]
["2026-10-01T19:58:41.993018+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.993018+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:58:41.993018+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993020+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.993024+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993031+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993038+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993039+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993045+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993058+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:58:41.993059+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:58:41.993065+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993076+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993084+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993092+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993094+00:00", "trade", 14.92, 2898.0]
["2026-10-01T19:58:41.993095+00:00", "trade", 14.92, 102.0]
["2026-10-01T19:58:41.993096+00:00", "trade", 14.92, 12.0]
["2026-10-01T19:58:41.993099+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993106+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993112+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993120+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993127+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993127+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993134+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993141+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993148+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993169+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:41.993181+00:00", "trade", 14.92, 170.0]
["2026-10-01T19:58:41.993306+00:00", "trade", 14.92, 450.0]
["2026-10-01T19:58:41.993318+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993482+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993524+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993543+00:00", "trade", 14.92, 832.0]
["2026-10-01T19:58:41.993566+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993727+00:00", "trade", 14.92, 97.0]
["2026-10-01T19:58:41.993765+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.993781+00:00", "trade", 14.92, 135.0]
["2026-10-01T19:58:41.993965+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.994224+00:00", "trade", 14.92, 1200.0]
["2026-10-01T19:58:41.994258+00:00", "trade", 14.92, 72.0]
["2026-10-01T19:58:41.994259+00:00", "trade", 14.92, 528.0]
["2026-10-01T19:58:41.996321+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.996658+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.996930+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.996940+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.996947+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.996964+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.997012+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.997048+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.997077+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.997123+00:00", "trade", 14.92, 2000.0]
["2026-10-01T19:58:41.997127+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.997561+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:41.997689+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.000566+00:00", "trade", 14.92, 1172.0]
["2026-10-01T19:58:42.002480+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.026192+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.026199+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.038355+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.039152+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.040688+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.048356+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.058449+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.070568+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.070577+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.072613+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.076498+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.140162+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.152970+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.154263+00:00", "trade", 14.925, 255.0]
["2026-10-01T19:58:42.154891+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.154899+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.154978+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.155287+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:42.155288+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:42.155334+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:42.156581+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.210083+00:00", "trade", 14.925, 145.0]
["2026-10-01T19:58:42.229817+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.292760+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.298216+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.373439+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.373446+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.449175+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.449199+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.464356+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.464363+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.474179+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.506681+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.550534+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.550558+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.550991+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.569412+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.569462+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.569489+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.620255+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.661571+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.688992+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.778396+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.779390+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.856371+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:58:42.856374+00:00", "trade", 14.925, 90.0]
["2026-10-01T19:58:42.856397+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:42.856769+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:42.856907+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:58:42.856928+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:42.904610+00:00", "trade", 14.93, 50.0]
["2026-10-01T19:58:42.904622+00:00", "trade", 14.93, 14.0]
["2026-10-01T19:58:42.904649+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:58:42.904673+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:58:42.904699+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:42.905201+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:42.907708+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.907760+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.992131+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:42.994784+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.008331+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.092217+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.150238+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.163685+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.163692+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.163699+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.171040+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.183744+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.194250+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.249784+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.253421+00:00", "trade", 14.925, 9000.0]
["2026-10-01T19:58:43.253726+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.296700+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:43.308431+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.309925+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.311284+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.368934+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.457988+00:00", "trade", 14.925, 280.0]
["2026-10-01T19:58:43.512186+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.550956+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.689547+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.696399+00:00", "trade", 14.9119, 5.0]
["2026-10-01T19:58:43.768436+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.769859+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.772118+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.808419+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.987719+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.987747+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:43.992132+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.004307+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:44.004308+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:44.022694+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:44.040190+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.130865+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.130889+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.149733+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.152143+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.188834+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.188841+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.189068+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.201456+00:00", "trade", 14.911, 100.0]
["2026-10-01T19:58:44.205962+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.205968+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.226986+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.227175+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.228147+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.296326+00:00", "trade", 14.925, 11.0]
["2026-10-01T19:58:44.314495+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.332560+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.345399+00:00", "trade", 14.925, 229.0]
["2026-10-01T19:58:44.371137+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.391700+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.400231+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.400746+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:58:44.488640+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.490415+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.494974+00:00", "trade", 14.9021, 2.0]
["2026-10-01T19:58:44.788425+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.883206+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.959488+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.985532+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.987858+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.987883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.987898+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.992130+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.992152+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.992551+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.992588+00:00", "trade", 14.93, 10.0]
["2026-10-01T19:58:44.992593+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:44.992963+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:44.993008+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:44.993134+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:45.008131+00:00", "trade", 14.925, 335.0]
["2026-10-01T19:58:45.008551+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.093021+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.109478+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.148707+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.158566+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.174828+00:00", "trade", 14.8804, 300.0]
["2026-10-01T19:58:45.196542+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:58:45.206602+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.251401+00:00", "trade", 14.93, 145.0]
["2026-10-01T19:58:45.408202+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.408214+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:45.554810+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:58:45.915065+00:00", "trade", 14.912, 100.0]
["2026-10-01T19:58:45.992133+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.005336+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.108736+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.138618+00:00", "trade", 14.9116, 5.0]
["2026-10-01T19:58:46.156508+00:00", "trade", 14.925, 134.0]
["2026-10-01T19:58:46.335817+00:00", "trade", 14.906, 100.0]
["2026-10-01T19:58:46.446542+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.446570+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:46.511355+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.548543+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.548603+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:46.584717+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:58:46.586568+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:58:46.588190+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:58:46.992121+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.048791+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.065654+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103060+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103067+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103073+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103080+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103087+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103089+00:00", "trade", 14.925, 300.0]
["2026-10-01T19:58:47.103095+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:47.103095+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103097+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:47.103101+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103106+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:47.103108+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103186+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:58:47.103454+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.103471+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:58:47.103473+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:47.103473+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:47.103488+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:47.103674+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:47.104118+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:58:47.104256+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:47.104315+00:00", "trade", 14.92, 160.0]
["2026-10-01T19:58:47.104399+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:58:47.104513+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.105329+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.329145+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.388411+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.388418+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.396521+00:00", "trade", 14.925, 199.0]
["2026-10-01T19:58:47.396711+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.397290+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.398410+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.438068+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.494104+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.628502+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.637620+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.671032+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.755776+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:47.768681+00:00", "trade", 14.9061, 200.0]
["2026-10-01T19:58:47.780366+00:00", "trade", 14.9061, 100.0]
["2026-10-01T19:58:47.786668+00:00", "trade", 14.9061, 200.0]
["2026-10-01T19:58:47.793515+00:00", "trade", 14.9061, 500.0]
["2026-10-01T19:58:47.992130+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.081905+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.146049+00:00", "trade", 14.925, 600.0]
["2026-10-01T19:58:48.146761+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.146781+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.146788+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.147153+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.147282+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.147295+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.147299+00:00", "trade", 14.925, 38.0]
["2026-10-01T19:58:48.147670+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.207926+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.207993+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.295009+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:48.393790+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.420100+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.420378+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.442743+00:00", "trade", 14.925, 436.0]
["2026-10-01T19:58:48.592102+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.595843+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.603480+00:00", "trade", 14.9124, 100.0]
["2026-10-01T19:58:48.648154+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.648179+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.835265+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.835272+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.932409+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.977477+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.977699+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.989823+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:48.992131+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.069599+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.069979+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.110467+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.149550+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.235303+00:00", "trade", 14.9124, 20.0]
["2026-10-01T19:58:49.318206+00:00", "trade", 14.8806, 100.0]
["2026-10-01T19:58:49.327539+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.328589+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.328613+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.367159+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.368137+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.462621+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:49.495093+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.495100+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.495106+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.495113+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.495126+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:49.528487+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.669958+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.689275+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.689300+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.699143+00:00", "trade", 14.925, 71.0]
["2026-10-01T19:58:49.699791+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.703002+00:00", "trade", 14.925, 29.0]
["2026-10-01T19:58:49.749416+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.749426+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.769689+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:49.872859+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.873453+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.992134+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:49.994786+00:00", "trade", 14.93, 372.0]
["2026-10-01T19:58:50.022871+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:58:50.112967+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.112991+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.124528+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.125541+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.141523+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.141548+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.150536+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.151685+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:50.151686+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:58:50.151687+00:00", "trade", 14.925, 156.0]
["2026-10-01T19:58:50.152174+00:00", "trade", 14.925, 81.0]
["2026-10-01T19:58:50.152221+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:50.157548+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:50.158817+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.159188+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:50.160468+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.189377+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.189388+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.197435+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.203007+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.216063+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:58:50.216065+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.216089+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.218290+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:50.218291+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:50.219001+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.221409+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.244214+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.251463+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.275543+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.275552+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.275560+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.284594+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.304294+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.304505+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.307755+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.307801+00:00", "trade", 14.925, 745.0]
["2026-10-01T19:58:50.377903+00:00", "trade", 14.925, 180.0]
["2026-10-01T19:58:50.388027+00:00", "trade", 14.92, 50.0]
["2026-10-01T19:58:50.462051+00:00", "trade", 14.9119, 94.0]
["2026-10-01T19:58:50.467167+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:50.633649+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.636076+00:00", "trade", 14.9125, 100.0]
["2026-10-01T19:58:50.700462+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:50.765963+00:00", "trade", 14.925, 134.0]
["2026-10-01T19:58:50.775511+00:00", "trade", 14.92, 134.0]
["2026-10-01T19:58:50.951991+00:00", "trade", 14.9211, 182.0]
["2026-10-01T19:58:50.992137+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.017942+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.257671+00:00", "trade", 14.9069, 5.0]
["2026-10-01T19:58:51.396619+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:51.490217+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.508858+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:58:51.531896+00:00", "trade", 14.925, 80.0]
["2026-10-01T19:58:51.568983+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.593465+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.606586+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:58:51.705522+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.734602+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.743333+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.743419+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.743593+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.775589+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.807024+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.949059+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.949134+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:51.992141+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.010463+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.109718+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.148064+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.191094+00:00", "trade", 14.9119, 83.0]
["2026-10-01T19:58:52.196082+00:00", "trade", 14.9119, 7.0]
["2026-10-01T19:58:52.387612+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.411875+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.496708+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.497229+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.497256+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.497262+00:00", "trade", 14.925, 34.0]
["2026-10-01T19:58:52.497621+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.497700+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.497750+00:00", "trade", 14.925, 18.0]
["2026-10-01T19:58:52.497812+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.497896+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:52.499322+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.499330+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.691103+00:00", "trade", 14.9069, 100.0]
["2026-10-01T19:58:52.792479+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.808524+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:52.813400+00:00", "trade", 14.9127, 24.0]
["2026-10-01T19:58:52.992141+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.029289+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.043329+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.110894+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.128891+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.208381+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.267647+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.409515+00:00", "trade", 14.925, 105.0]
["2026-10-01T19:58:53.671155+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.731619+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.731651+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.731725+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:53.768567+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.808344+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.939472+00:00", "trade", 14.927, 2.0]
["2026-10-01T19:58:53.990931+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:53.992131+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.051498+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.177041+00:00", "trade", 14.9275, 5.0]
["2026-10-01T19:58:54.177130+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.177206+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.177343+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.177568+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.177585+00:00", "trade", 14.93, 134.0]
["2026-10-01T19:58:54.177625+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.177988+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.178282+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.179167+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.179296+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:58:54.179402+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:54.254949+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:58:54.307949+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:58:54.409215+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.474016+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.751249+00:00", "trade", 14.9276, 66.0]
["2026-10-01T19:58:54.751276+00:00", "trade", 14.9276, 1.0]
["2026-10-01T19:58:54.842472+00:00", "trade", 14.923, 50.0]
["2026-10-01T19:58:54.884634+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.947091+00:00", "trade", 14.93, 5.0]
["2026-10-01T19:58:54.974900+00:00", "trade", 14.925, 104.0]
["2026-10-01T19:58:54.980901+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:54.992084+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.992377+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.992384+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.992410+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.992416+00:00", "trade", 14.93, 10.0]
["2026-10-01T19:58:54.992422+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:54.993173+00:00", "trade", 14.93, 290.0]
["2026-10-01T19:58:55.004129+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.014046+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.014047+00:00", "trade", 14.93, 9.0]
["2026-10-01T19:58:55.014071+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.014079+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.014086+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.014219+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.015420+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.015963+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.018150+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.018173+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.018207+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.018684+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.021917+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:58:55.021917+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.021919+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:58:55.021924+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.021947+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.021958+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.021992+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022392+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022400+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022429+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022485+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022492+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022503+00:00", "trade", 14.93, 72.0]
["2026-10-01T19:58:55.022503+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022511+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022518+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022524+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022531+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022538+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022545+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022551+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.022586+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:58:55.022586+00:00", "trade", 14.93, 80.0]
["2026-10-01T19:58:55.022602+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:55.022606+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:55.022606+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:58:55.022606+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:58:55.022648+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:55.034992+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.044773+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.044798+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.045952+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.048457+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.051458+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.095802+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.108720+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.109040+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.137349+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.137355+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.137448+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:58:55.145324+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.155214+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.155945+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.174809+00:00", "trade", 14.9122, 500.0]
["2026-10-01T19:58:55.196453+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.229144+00:00", "trade", 14.9299, 50.0]
["2026-10-01T19:58:55.244209+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.256089+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.396274+00:00", "trade", 14.92, 129.0]
["2026-10-01T19:58:55.767646+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.771979+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:55.868456+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:58:55.992132+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.031524+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.034178+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.103100+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.103136+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.104106+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.106176+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.107157+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.108560+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.182006+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:58:56.231939+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363355+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363362+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363368+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363375+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363382+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363393+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363399+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363405+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363413+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.363456+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:58:56.363458+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:58:56.363458+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:56.363458+00:00", "trade", 14.93, 360.0]
["2026-10-01T19:58:56.377923+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:56.378751+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:58:56.609547+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.632691+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.655296+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.987668+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:56.992129+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.052111+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.107975+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.108383+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.110325+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.111368+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.127791+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.127881+00:00", "trade", 14.925, 86.0]
["2026-10-01T19:58:57.128066+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.129382+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.129686+00:00", "trade", 14.923, 50.0]
["2026-10-01T19:58:57.509396+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.509763+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:58:57.757513+00:00", "trade", 14.9077, 100.0]
["2026-10-01T19:58:57.760328+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:57.777738+00:00", "trade", 14.9036, 100.0]
["2026-10-01T19:58:57.992157+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.007365+00:00", "trade", 14.913, 602.0]
["2026-10-01T19:58:58.024400+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.104981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.216183+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.217637+00:00", "trade", 14.925, 4.0]
["2026-10-01T19:58:58.398178+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:58:58.398183+00:00", "trade", 14.925, 900.0]
["2026-10-01T19:58:58.509326+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.549113+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.690215+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.709354+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.830110+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.834450+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.850236+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:58.992155+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.060542+00:00", "trade", 14.925, 7162.0]
["2026-10-01T19:58:59.131214+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.151702+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.198789+00:00", "trade", 14.908, 100.0]
["2026-10-01T19:58:59.210014+00:00", "trade", 14.908, 100.0]
["2026-10-01T19:58:59.223719+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.224355+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.252633+00:00", "trade", 14.925, 240.0]
["2026-10-01T19:58:59.391477+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.431843+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.514699+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.515453+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.520909+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.523346+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.530462+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.534520+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.535300+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:58:59.535305+00:00", "trade", 14.925, 602.0]
["2026-10-01T19:58:59.535853+00:00", "trade", 14.925, 598.0]
["2026-10-01T19:58:59.535879+00:00", "trade", 14.925, 11.0]
["2026-10-01T19:58:59.536360+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:59.537206+00:00", "trade", 14.925, 4.0]
["2026-10-01T19:58:59.537543+00:00", "trade", 14.925, 600.0]
["2026-10-01T19:58:59.537551+00:00", "trade", 14.925, 600.0]
["2026-10-01T19:58:59.539317+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:58:59.539376+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.540637+00:00", "trade", 14.925, 136.0]
["2026-10-01T19:58:59.541546+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.541852+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.543319+00:00", "trade", 14.925, 700.0]
["2026-10-01T19:58:59.544320+00:00", "trade", 14.925, 1142.0]
["2026-10-01T19:58:59.544325+00:00", "trade", 14.925, 58.0]
["2026-10-01T19:58:59.544878+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:58:59.551595+00:00", "trade", 14.925, 50.0]
["2026-10-01T19:58:59.561480+00:00", "trade", 14.925, 110.0]
["2026-10-01T19:58:59.561567+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:58:59.561572+00:00", "trade", 14.925, 103.0]
["2026-10-01T19:58:59.561579+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:58:59.561582+00:00", "trade", 14.925, 101.0]
["2026-10-01T19:58:59.561584+00:00", "trade", 14.925, 2.0]
["2026-10-01T19:58:59.561584+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:58:59.561865+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:59.561865+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:59.561866+00:00", "trade", 14.925, 18.0]
["2026-10-01T19:58:59.561866+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:58:59.562122+00:00", "trade", 14.925, 50.0]
["2026-10-01T19:58:59.562124+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:59.562206+00:00", "trade", 14.925, 152.0]
["2026-10-01T19:58:59.562209+00:00", "trade", 14.925, 152.0]
["2026-10-01T19:58:59.562492+00:00", "trade", 14.925, 155.0]
["2026-10-01T19:58:59.562834+00:00", "trade", 14.925, 27.0]
["2026-10-01T19:58:59.562881+00:00", "trade", 14.925, 127.0]
["2026-10-01T19:58:59.568010+00:00", "trade", 14.925, 12736.0]
["2026-10-01T19:58:59.614997+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:58:59.642937+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:59.642940+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:58:59.643001+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.985771+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.986317+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.986348+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.986350+00:00", "trade", 14.93, 10.0]
["2026-10-01T19:58:59.987014+00:00", "trade", 14.93, 228.0]
["2026-10-01T19:58:59.989029+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:58:59.992133+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.000100+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.004438+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.006450+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009749+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009750+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:59:00.009751+00:00", "trade", 14.93, 99.0]
["2026-10-01T19:59:00.009752+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:00.009753+00:00", "trade", 14.93, 140.0]
["2026-10-01T19:59:00.009758+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009760+00:00", "trade", 14.93, 5.0]
["2026-10-01T19:59:00.009760+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:00.009760+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:00.009761+00:00", "trade", 14.93, 50.0]
["2026-10-01T19:59:00.009765+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009770+00:00", "trade", 14.93, 250.0]
["2026-10-01T19:59:00.009770+00:00", "trade", 14.93, 500.0]
["2026-10-01T19:59:00.009770+00:00", "trade", 14.93, 825.0]
["2026-10-01T19:59:00.009772+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009778+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009784+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009792+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009798+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009805+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009812+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009837+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009849+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009860+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.009959+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.010161+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:00.010161+00:00", "trade", 14.93, 40.0]
["2026-10-01T19:59:00.010161+00:00", "trade", 14.93, 221.0]
["2026-10-01T19:59:00.011006+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.012552+00:00", "trade", 14.925, 124.0]
["2026-10-01T19:59:00.013526+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.013801+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.057830+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087369+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:00.087370+00:00", "trade", 14.925, 50.0]
["2026-10-01T19:59:00.087371+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:59:00.087374+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:59:00.087474+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:59:00.087529+00:00", "trade", 14.925, 50.0]
["2026-10-01T19:59:00.087555+00:00", "trade", 14.92, 138.0]
["2026-10-01T19:59:00.087557+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:00.087557+00:00", "trade", 14.925, 350.0]
["2026-10-01T19:59:00.087557+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087558+00:00", "trade", 14.92, 1092.0]
["2026-10-01T19:59:00.087561+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087561+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:00.087565+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087566+00:00", "trade", 14.92, 1600.0]
["2026-10-01T19:59:00.087566+00:00", "trade", 14.92, 3300.0]
["2026-10-01T19:59:00.087568+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087570+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:00.087572+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087573+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:59:00.087573+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087575+00:00", "trade", 14.92, 800.0]
["2026-10-01T19:59:00.087578+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087578+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087582+00:00", "trade", 14.92, 11.0]
["2026-10-01T19:59:00.087583+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087583+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087584+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087585+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087589+00:00", "trade", 14.92, 28.0]
["2026-10-01T19:59:00.087591+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087591+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087592+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087593+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087595+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:00.087598+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087599+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087601+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087601+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087602+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:59:00.087605+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087606+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087608+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:00.087608+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087609+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087612+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087613+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087616+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087616+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087618+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087620+00:00", "trade", 14.92, 30.0]
["2026-10-01T19:59:00.087620+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087624+00:00", "trade", 14.92, 900.0]
["2026-10-01T19:59:00.087624+00:00", "trade", 14.92, 238.0]
["2026-10-01T19:59:00.087625+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087627+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087627+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087632+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087632+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:59:00.087633+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087634+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087634+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087638+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087641+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087641+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087641+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087641+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087645+00:00", "trade", 14.92, 150.0]
["2026-10-01T19:59:00.087648+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087650+00:00", "trade", 14.92, 250.0]
["2026-10-01T19:59:00.087651+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087656+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087659+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087659+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:00.087659+00:00", "trade", 14.92, 554.0]
["2026-10-01T19:59:00.087663+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087670+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087678+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087684+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087690+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087868+00:00", "trade", 14.925, 252.0]
["2026-10-01T19:59:00.087884+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:00.087887+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087890+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087892+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:00.087894+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087901+00:00", "trade", 14.92, 190.0]
["2026-10-01T19:59:00.087902+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087908+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087909+00:00", "trade", 14.92, 40.0]
["2026-10-01T19:59:00.087914+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087916+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087919+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:00.087919+00:00", "trade", 14.92, 700.0]
["2026-10-01T19:59:00.087920+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087924+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087924+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087927+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087935+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087935+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087936+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087941+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087942+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087943+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087943+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087949+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087950+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087954+00:00", "trade", 14.92, 165.0]
["2026-10-01T19:59:00.087955+00:00", "trade", 14.92, 1500.0]
["2026-10-01T19:59:00.087956+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087963+00:00", "trade", 14.92, 52.0]
["2026-10-01T19:59:00.087963+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087965+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:59:00.087966+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087976+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087982+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:00.087982+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.087986+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.087986+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.087995+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088003+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088011+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088020+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088030+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088035+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:59:00.088039+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088040+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088045+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088052+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088053+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:59:00.088067+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088075+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088083+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088089+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088097+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088104+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088140+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088163+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088176+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088192+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:59:00.088196+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088196+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088221+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088241+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088249+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088256+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:00.088258+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:00.088258+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:00.088258+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:00.088265+00:00", "trade", 14.92, 800.0]
["2026-10-01T19:59:00.088265+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088266+00:00", "trade", 14.92, 143.0]
["2026-10-01T19:59:00.088266+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.088271+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088272+00:00", "trade", 14.92, 162.0]
["2026-10-01T19:59:00.088272+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.088275+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.088275+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088279+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.088279+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088282+00:00", "trade", 14.92, 19.0]
["2026-10-01T19:59:00.088282+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088286+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:00.088286+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:59:00.088318+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088324+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:59:00.088338+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088340+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088340+00:00", "trade", 14.92, 23.0]
["2026-10-01T19:59:00.088342+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.088372+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088435+00:00", "trade", 14.92, 77.0]
["2026-10-01T19:59:00.088444+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088505+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.088505+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:00.088807+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:00.088815+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:00.088823+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:00.088830+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:00.088838+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:00.088844+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:00.088845+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:00.088845+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088851+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088858+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088865+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088872+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088879+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088905+00:00", "trade", 14.92, 540.0]
["2026-10-01T19:59:00.088905+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088912+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088926+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088934+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.088941+00:00", "trade", 14.92, 35.0]
["2026-10-01T19:59:00.088962+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.089107+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.089336+00:00", "trade", 14.92, 37.0]
["2026-10-01T19:59:00.089632+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.090092+00:00", "trade", 14.92, 63.0]
["2026-10-01T19:59:00.092663+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.093144+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.105776+00:00", "trade", 14.9177, 15.0]
["2026-10-01T19:59:00.109461+00:00", "trade", 14.925, 7.0]
["2026-10-01T19:59:00.116690+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.125336+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.125350+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:00.125860+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.125924+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.130168+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.135736+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.136178+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.136551+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.160165+00:00", "trade", 14.92, 95.0]
["2026-10-01T19:59:00.167025+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.229928+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.229946+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.231409+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:00.231836+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:00.255282+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.265856+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.265867+00:00", "trade", 14.915, 1100.0]
["2026-10-01T19:59:00.272432+00:00", "trade", 14.915, 1200.0]
["2026-10-01T19:59:00.289270+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.290425+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.290433+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.290437+00:00", "trade", 14.915, 1000.0]
["2026-10-01T19:59:00.294935+00:00", "trade", 14.91, 141.0]
["2026-10-01T19:59:00.297098+00:00", "trade", 14.915, 1200.0]
["2026-10-01T19:59:00.302418+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.305520+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:00.306638+00:00", "trade", 14.915, 900.0]
["2026-10-01T19:59:00.306646+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.309624+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.338389+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.400357+00:00", "trade", 14.915, 81.0]
["2026-10-01T19:59:00.466427+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:59:00.466466+00:00", "trade", 14.915, 24.0]
["2026-10-01T19:59:00.488839+00:00", "trade", 14.915, 93.0]
["2026-10-01T19:59:00.511812+00:00", "trade", 14.915, 307.0]
["2026-10-01T19:59:00.517514+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.522747+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.541820+00:00", "trade", 14.914, 41.0]
["2026-10-01T19:59:00.665819+00:00", "trade", 14.9147, 37.0]
["2026-10-01T19:59:00.667114+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.676946+00:00", "trade", 14.915, 78.0]
["2026-10-01T19:59:00.702750+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.729067+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.748704+00:00", "trade", 14.91, 141.0]
["2026-10-01T19:59:00.782710+00:00", "trade", 14.915, 7.0]
["2026-10-01T19:59:00.879586+00:00", "trade", 14.91, 246.0]
["2026-10-01T19:59:00.912053+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.921872+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:59:00.924950+00:00", "trade", 14.9147, 59.0]
["2026-10-01T19:59:00.930763+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.931526+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.932693+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.933982+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.942703+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:00.946758+00:00", "trade", 14.9151, 25.0]
["2026-10-01T19:59:00.964019+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.979302+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:00.981180+00:00", "trade", 14.9147, 1.0]
["2026-10-01T19:59:01.011481+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.021913+00:00", "trade", 14.915, 300.0]
["2026-10-01T19:59:01.022052+00:00", "trade", 14.9147, 1.0]
["2026-10-01T19:59:01.030450+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.035533+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.059425+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.059432+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.059439+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.062252+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.062516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.067890+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.075759+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.093365+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.093373+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.093382+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.195516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.199757+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.199775+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.209111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.267691+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.348427+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.351343+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.453884+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.454332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.603684+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.630586+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.751531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:01.758089+00:00", "trade", 14.915, 600.0]
["2026-10-01T19:59:01.758361+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:01.761163+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:01.764462+00:00", "trade", 14.915, 47.0]
["2026-10-01T19:59:01.767605+00:00", "trade", 14.915, 19.0]
["2026-10-01T19:59:02.069447+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.119849+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.378617+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.380910+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.469247+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.509084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.513287+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.680368+00:00", "trade", 14.915, 160.0]
["2026-10-01T19:59:02.689984+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.874186+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.928617+00:00", "trade", 14.915, 105.0]
["2026-10-01T19:59:02.929683+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.929706+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.929708+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.929739+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.929760+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.929761+00:00", "trade", 14.915, 42.0]
["2026-10-01T19:59:02.929865+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.929972+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:59:02.930074+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930095+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930121+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930129+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.930320+00:00", "trade", 14.915, 53.0]
["2026-10-01T19:59:02.930323+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930343+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930691+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:02.930724+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:02.930774+00:00", "trade", 14.915, 47.0]
["2026-10-01T19:59:02.930775+00:00", "trade", 14.915, 53.0]
["2026-10-01T19:59:02.932264+00:00", "trade", 14.915, 59.0]
["2026-10-01T19:59:02.933943+00:00", "trade", 14.915, 160.0]
["2026-10-01T19:59:02.992163+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.073365+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.095093+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:59:03.111012+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.128422+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.140166+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.189965+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.393607+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.423412+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.423816+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.518552+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:59:03.572055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.603325+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:03.603440+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.751778+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:03.751948+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:03.752055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.822564+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.823162+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:03.823870+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.850098+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.922511+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.933152+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:03.933710+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:59:03.933766+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.933782+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:59:03.933834+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:59:03.938703+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:59:03.992162+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:03.992338+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.010229+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.040618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.046355+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.076606+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.089290+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.089725+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.090935+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.091341+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.098747+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.098926+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.100691+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.156565+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.188510+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.189150+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.189455+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.309602+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.327958+00:00", "trade", 14.915, 400.0]
["2026-10-01T19:59:04.387041+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:04.569337+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569774+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:04.569775+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:04.569778+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:04.569778+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:04.569780+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569782+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:04.569782+00:00", "trade", 14.92, 245.0]
["2026-10-01T19:59:04.569787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569793+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569799+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569804+00:00", "trade", 14.92, 48.0]
["2026-10-01T19:59:04.569806+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569813+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569820+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.569839+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.606903+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.616826+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:59:04.832368+00:00", "trade", 14.915, 64.0]
["2026-10-01T19:59:04.832399+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:04.908839+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.950006+00:00", "trade", 14.9056, 2.0]
["2026-10-01T19:59:04.977855+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:04.992157+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.026417+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.026520+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.026792+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.036388+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.202045+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.202282+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:05.202972+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:05.203831+00:00", "trade", 14.915, 45.0]
["2026-10-01T19:59:05.273273+00:00", "trade", 14.915, 524.0]
["2026-10-01T19:59:05.332213+00:00", "trade", 14.915, 500.0]
["2026-10-01T19:59:05.357896+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:05.358088+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:05.359409+00:00", "trade", 14.915, 197.0]
["2026-10-01T19:59:05.360938+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.361409+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.373195+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.373232+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:59:05.380592+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.380737+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.380739+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.380823+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.381031+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:05.381817+00:00", "trade", 14.915, 348.0]
["2026-10-01T19:59:05.381818+00:00", "trade", 14.915, 52.0]
["2026-10-01T19:59:05.381893+00:00", "trade", 14.915, 500.0]
["2026-10-01T19:59:05.381910+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.382342+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399113+00:00", "trade", 14.915, 500.0]
["2026-10-01T19:59:05.399177+00:00", "trade", 14.915, 500.0]
["2026-10-01T19:59:05.399691+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399798+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399799+00:00", "trade", 14.915, 78.0]
["2026-10-01T19:59:05.399800+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399801+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.399802+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399805+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399806+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:05.399807+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399808+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399809+00:00", "trade", 14.91, 8.0]
["2026-10-01T19:59:05.399809+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399810+00:00", "trade", 14.91, 170.0]
["2026-10-01T19:59:05.399811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399815+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399815+00:00", "trade", 14.91, 3267.0]
["2026-10-01T19:59:05.399817+00:00", "trade", 14.91, 1838.0]
["2026-10-01T19:59:05.399817+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399818+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399823+00:00", "trade", 14.91, 402.0]
["2026-10-01T19:59:05.399823+00:00", "trade", 14.91, 374.0]
["2026-10-01T19:59:05.399824+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399826+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:59:05.399826+00:00", "trade", 14.91, 18.0]
["2026-10-01T19:59:05.399830+00:00", "trade", 14.91, 700.0]
["2026-10-01T19:59:05.399830+00:00", "trade", 14.91, 803.0]
["2026-10-01T19:59:05.399831+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399833+00:00", "trade", 14.91, 26.0]
["2026-10-01T19:59:05.399833+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:59:05.399837+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399837+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399838+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399840+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:05.399841+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.399845+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399852+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399859+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399954+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399961+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399968+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399974+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399981+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399987+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.399994+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400000+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400007+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400014+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400055+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400069+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400096+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400099+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400101+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400103+00:00", "trade", 14.91, 94.0]
["2026-10-01T19:59:05.400104+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:05.400112+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400120+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400122+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400125+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.400126+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400127+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400128+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.400129+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400134+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400134+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400134+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400135+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:05.400136+00:00", "trade", 14.91, 150.0]
["2026-10-01T19:59:05.400139+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:59:05.400139+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.400139+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:05.400139+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400140+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400143+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400145+00:00", "trade", 14.91, 700.0]
["2026-10-01T19:59:05.400146+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400147+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400151+00:00", "trade", 14.91, 2300.0]
["2026-10-01T19:59:05.400151+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400183+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400192+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400238+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400266+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400284+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400314+00:00", "trade", 14.915, 165.0]
["2026-10-01T19:59:05.400314+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400314+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:05.400314+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:05.400346+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400354+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400360+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400367+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400373+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400380+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400386+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400392+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400408+00:00", "trade", 14.91, 59.0]
["2026-10-01T19:59:05.400410+00:00", "trade", 14.91, 41.0]
["2026-10-01T19:59:05.400413+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400425+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400430+00:00", "trade", 14.91, 59.0]
["2026-10-01T19:59:05.400432+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400440+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400441+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400441+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:59:05.400442+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400442+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400443+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:05.400443+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400444+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:05.400444+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:59:05.400447+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:05.400448+00:00", "trade", 14.91, 900.0]
["2026-10-01T19:59:05.400448+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400449+00:00", "trade", 14.91, 13.0]
["2026-10-01T19:59:05.400449+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400450+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400452+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:05.400452+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400452+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400455+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400460+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:05.400460+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.400485+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400492+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400500+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400549+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400564+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:05.400597+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400658+00:00", "trade", 14.91, 67.0]
["2026-10-01T19:59:05.400691+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.400718+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400752+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400794+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.400802+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.401507+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.401836+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.401843+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.403250+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.404133+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.404154+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.404161+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.404168+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.404980+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.405001+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.405538+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.406277+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.408047+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.410541+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.410541+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410543+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:59:05.410548+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410560+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410568+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410575+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410581+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410587+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410594+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410601+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410608+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410614+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410621+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410628+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410633+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.410634+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:05.410642+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410649+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410655+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410662+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410669+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410675+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410682+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410689+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410696+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410703+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410710+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410713+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410716+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410723+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410730+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410737+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:05.410894+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:05.410894+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.411198+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.411205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.411455+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.411469+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.411621+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.411651+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.412044+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.413335+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.415637+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.417600+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.417624+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.418602+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.418725+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.438532+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:05.439093+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:59:05.441341+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.441375+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.486791+00:00", "trade", 14.905, 210.0]
["2026-10-01T19:59:05.505996+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:59:05.570205+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.660650+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.689590+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.775225+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.776015+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.832542+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.832549+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.844895+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.861570+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:05.956416+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.058944+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:59:06.058955+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.092269+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.092754+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.092873+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.097295+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:59:06.101963+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.125370+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.125410+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:06.125848+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.143154+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.145523+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.186099+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.186961+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.211704+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:06.211728+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.212889+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.212896+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.212924+00:00", "trade", 14.905, 270.0]
["2026-10-01T19:59:06.213159+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.213764+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.214020+00:00", "trade", 14.905, 230.0]
["2026-10-01T19:59:06.214026+00:00", "trade", 14.905, 270.0]
["2026-10-01T19:59:06.214083+00:00", "trade", 14.905, 230.0]
["2026-10-01T19:59:06.214097+00:00", "trade", 14.905, 270.0]
["2026-10-01T19:59:06.214146+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:06.217268+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.298361+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.348705+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.400546+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.400567+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.400575+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.574266+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.876848+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:06.990988+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.110712+00:00", "trade", 14.905, 11.0]
["2026-10-01T19:59:07.146123+00:00", "trade", 14.905, 650.0]
["2026-10-01T19:59:07.151001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.450301+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.506708+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:59:07.507170+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.507226+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.507244+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:07.507644+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:07.507720+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.509492+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.670878+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.671146+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:07.671496+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.671802+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:07.747720+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.747762+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.852552+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.852555+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:07.852589+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.853522+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.950441+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.950458+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.950467+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.950488+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.950497+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:07.950500+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.950517+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.951473+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.964025+00:00", "trade", 14.905, 12.0]
["2026-10-01T19:59:07.973852+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.974063+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:07.974397+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:07.974544+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:07.975157+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:07.979022+00:00", "trade", 14.905, 90.0]
["2026-10-01T19:59:08.037488+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:08.088361+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.128785+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.187962+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.188502+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.228904+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.256099+00:00", "trade", 14.9151, 5.0]
["2026-10-01T19:59:08.267989+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.268021+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.328503+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.430658+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.450677+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.548637+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.548656+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:08.548664+00:00", "trade", 14.905, 1000.0]
["2026-10-01T19:59:08.549569+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:59:08.549629+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:59:08.549778+00:00", "trade", 14.905, 300.0]
["2026-10-01T19:59:08.550091+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:08.550136+00:00", "trade", 14.905, 349.0]
["2026-10-01T19:59:08.570716+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.574047+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.611942+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.708578+00:00", "trade", 14.905, 11.0]
["2026-10-01T19:59:08.770644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:08.994424+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:59:08.994690+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:59:09.088891+00:00", "trade", 14.9099, 15.0]
["2026-10-01T19:59:09.228967+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:09.331584+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:09.387653+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:09.548867+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:09.628104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:09.885910+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:09.886999+00:00", "trade", 14.905, 69.0]
["2026-10-01T19:59:09.888859+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:09.931622+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:09.931970+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:09.932000+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:09.932028+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:09.932070+00:00", "trade", 14.91, 61.0]
["2026-10-01T19:59:09.932093+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:09.932544+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:09.933506+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:09.933757+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:09.933769+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:09.933826+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:09.934005+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:09.934444+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.048520+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.081054+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.129653+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.149022+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.149045+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.153443+00:00", "trade", 14.91, 90.0]
["2026-10-01T19:59:10.153927+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.175258+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.176320+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.194896+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.208900+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.222984+00:00", "trade", 14.905, 52.0]
["2026-10-01T19:59:10.282924+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.285590+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.373913+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.464972+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.465658+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.466109+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.467177+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.488167+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.488191+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.502446+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.502871+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.599073+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.661104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.662180+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688844+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688851+00:00", "trade", 14.91, 5600.0]
["2026-10-01T19:59:10.688851+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:10.688852+00:00", "trade", 14.91, 2700.0]
["2026-10-01T19:59:10.688853+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:10.688853+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688860+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688861+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:10.688861+00:00", "trade", 14.91, 88.0]
["2026-10-01T19:59:10.688861+00:00", "trade", 14.91, 614.0]
["2026-10-01T19:59:10.688861+00:00", "trade", 14.91, 1000.0]
["2026-10-01T19:59:10.688867+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:10.688867+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688870+00:00", "trade", 14.91, 14.0]
["2026-10-01T19:59:10.688870+00:00", "trade", 14.91, 14.0]
["2026-10-01T19:59:10.688870+00:00", "trade", 14.91, 4614.0]
["2026-10-01T19:59:10.688873+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688878+00:00", "trade", 14.91, 486.0]
["2026-10-01T19:59:10.688879+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:10.688880+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688881+00:00", "trade", 14.91, 28.0]
["2026-10-01T19:59:10.688882+00:00", "trade", 14.91, 24.0]
["2026-10-01T19:59:10.688884+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:10.688887+00:00", "trade", 14.91, 800.0]
["2026-10-01T19:59:10.688887+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:10.688887+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688888+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:59:10.688890+00:00", "trade", 14.91, 24.0]
["2026-10-01T19:59:10.688893+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:10.688895+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:59:10.688895+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688897+00:00", "trade", 14.91, 66.0]
["2026-10-01T19:59:10.688897+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:10.688899+00:00", "trade", 14.91, 9.0]
["2026-10-01T19:59:10.688901+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:10.688902+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688904+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:10.688906+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:10.688906+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:10.688908+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:10.688909+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688915+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688922+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688929+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688936+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:10.688936+00:00", "trade", 14.91, 106.0]
["2026-10-01T19:59:10.688936+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688940+00:00", "trade", 14.91, 68.0]
["2026-10-01T19:59:10.688942+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:10.688942+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688949+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688956+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688963+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.688970+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689025+00:00", "trade", 14.91, 24.0]
["2026-10-01T19:59:10.689033+00:00", "trade", 14.91, 32.0]
["2026-10-01T19:59:10.689048+00:00", "trade", 14.91, 68.0]
["2026-10-01T19:59:10.689057+00:00", "trade", 14.91, 19.0]
["2026-10-01T19:59:10.689061+00:00", "trade", 14.91, 48.0]
["2026-10-01T19:59:10.689070+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689077+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689078+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689085+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689092+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689100+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689107+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689113+00:00", "trade", 14.91, 59.0]
["2026-10-01T19:59:10.689114+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689121+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689129+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689135+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689142+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689149+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689162+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689169+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689175+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689182+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689188+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689192+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689195+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689202+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689210+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689223+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689225+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:10.689230+00:00", "trade", 14.91, 60.0]
["2026-10-01T19:59:10.689230+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689231+00:00", "trade", 14.91, 165.0]
["2026-10-01T19:59:10.689231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689237+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689271+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:10.689271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689284+00:00", "trade", 14.91, 92.0]
["2026-10-01T19:59:10.689295+00:00", "trade", 14.91, 57.0]
["2026-10-01T19:59:10.689307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689320+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:10.689331+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689339+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689347+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689354+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689361+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689368+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689374+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689381+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689388+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689401+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689408+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689415+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689418+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:10.689422+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:10.689434+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.689458+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.689484+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:10.689484+00:00", "trade", 14.91, 164.0]
["2026-10-01T19:59:10.689508+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.689544+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.689631+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.689703+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.690231+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.690263+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.690317+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.690373+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.691377+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.692241+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.692258+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.693039+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.693483+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.693924+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.694185+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:59:10.696997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.712404+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.724612+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.724639+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.724646+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.724666+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.724690+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.724815+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.743600+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.768977+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:10.776936+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.776960+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.777486+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.808981+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.808992+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.809065+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.809235+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.845602+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.856415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.856441+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.863126+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.907586+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.907613+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.918563+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:59:10.918564+00:00", "trade", 14.915, 2000.0]
["2026-10-01T19:59:10.918565+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:10.918566+00:00", "trade", 14.915, 40.0]
["2026-10-01T19:59:10.919288+00:00", "trade", 14.91, 110.0]
["2026-10-01T19:59:10.919332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.920225+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:59:10.920611+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.920869+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.922948+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.926453+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.938924+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.948331+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:10.973935+00:00", "trade", 14.915, 98.0]
["2026-10-01T19:59:10.992146+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.011882+00:00", "trade", 14.915, 8505.0]
["2026-10-01T19:59:11.027638+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.035306+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:11.058103+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.066764+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.085861+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.097485+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.128787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.128795+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.146791+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.147230+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.147687+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.189693+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.209482+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.211586+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.231452+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.244215+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.264069+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:59:11.310738+00:00", "trade", 14.91, 9.0]
["2026-10-01T19:59:11.331691+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.429241+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.440990+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:59:11.481520+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.566281+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.567472+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.599583+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.599590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.641012+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.687027+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.689084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.694666+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.759059+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.760444+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.819517+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.830052+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.903733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.968476+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.986528+00:00", "trade", 14.915, 40.0]
["2026-10-01T19:59:11.986992+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:11.992171+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.032724+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.057421+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.077636+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.077974+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.113455+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.113461+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.146409+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.150989+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.152180+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.236011+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.246108+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.286346+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.325470+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.325500+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.329486+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:59:12.430193+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.485660+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.500075+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.528455+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.583164+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.668873+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.668898+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.689083+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.725269+00:00", "trade", 14.9101, 25000.0]
["2026-10-01T19:59:12.725550+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:12.908229+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.008670+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.051358+00:00", "trade", 14.9144, 5.0]
["2026-10-01T19:59:13.051864+00:00", "trade", 14.915, 30.0]
["2026-10-01T19:59:13.149867+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:59:13.168340+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.188201+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.528786+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.529047+00:00", "trade", 14.91, 46.0]
["2026-10-01T19:59:13.531639+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.532110+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.588552+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.639515+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:13.639696+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:13.640223+00:00", "trade", 14.915, 213.0]
["2026-10-01T19:59:13.640621+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:59:13.647173+00:00", "trade", 14.915, 95.0]
["2026-10-01T19:59:13.694898+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.711713+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.752880+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.883521+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.895828+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:13.979555+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.005092+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.018667+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.037816+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.080329+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.087821+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.104674+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.120354+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.147447+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.167878+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.200449+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.204894+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.207917+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.212795+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.237798+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.244206+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.244843+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.304728+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.306291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.306530+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.311428+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.312914+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.445056+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.517991+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.517999+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.528636+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.575584+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.577448+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.577471+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.580902+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.787674+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.808996+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.992496+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:14.994337+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.016094+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.016423+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.016674+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:15.017227+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.059103+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.079066+00:00", "trade", 14.915, 60.0]
["2026-10-01T19:59:15.129237+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:15.213814+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.214487+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.226983+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.248863+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.278190+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:59:15.303197+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.304466+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.304605+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.309297+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.312787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.315927+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.316444+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.321757+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.323100+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.353268+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.381616+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:15.536319+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.610526+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:15.610570+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.610600+00:00", "trade", 14.915, 195.0]
["2026-10-01T19:59:15.610861+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.610869+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.610876+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.610883+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.610899+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:15.610906+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.611009+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.611062+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.611099+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:15.611101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.614090+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.645577+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.646033+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.689428+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.713861+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.735720+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.737630+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:15.778496+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.801242+00:00", "trade", 14.9101, 100.0]
["2026-10-01T19:59:15.801485+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:15.802290+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.864706+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.891164+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.898378+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:15.942943+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.955779+00:00", "trade", 14.915, 51.0]
["2026-10-01T19:59:15.957696+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.967995+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.986903+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:15.987442+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:15.992188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007852+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007854+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:16.007854+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:59:16.007855+00:00", "trade", 14.91, 1200.0]
["2026-10-01T19:59:16.007856+00:00", "trade", 14.91, 1131.0]
["2026-10-01T19:59:16.007859+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007864+00:00", "trade", 14.91, 3463.0]
["2026-10-01T19:59:16.007864+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007864+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:16.007865+00:00", "trade", 14.91, 8.0]
["2026-10-01T19:59:16.007866+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007871+00:00", "trade", 14.91, 30.0]
["2026-10-01T19:59:16.007872+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007874+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007874+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:16.007874+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:59:16.007877+00:00", "trade", 14.91, 658.0]
["2026-10-01T19:59:16.007879+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007881+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007883+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:16.007883+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007884+00:00", "trade", 14.91, 337.0]
["2026-10-01T19:59:16.007886+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007888+00:00", "trade", 14.91, 49.0]
["2026-10-01T19:59:16.007891+00:00", "trade", 14.91, 1600.0]
["2026-10-01T19:59:16.007892+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:16.007892+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:59:16.007892+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007894+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007899+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007900+00:00", "trade", 14.91, 104.0]
["2026-10-01T19:59:16.007900+00:00", "trade", 14.91, 457.0]
["2026-10-01T19:59:16.007906+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007913+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007916+00:00", "trade", 14.91, 106.0]
["2026-10-01T19:59:16.007920+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007923+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007927+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:16.007927+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007928+00:00", "trade", 14.91, 113.0]
["2026-10-01T19:59:16.007933+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.007933+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007940+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007947+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007954+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007961+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007968+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.007974+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008002+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008003+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.008009+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008016+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008024+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008032+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008038+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008046+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008052+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008060+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008067+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008073+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008080+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008086+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008087+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008094+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008100+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008106+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008113+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008122+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008127+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:59:16.008128+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008135+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008149+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008156+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008162+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008169+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008176+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008183+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008189+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008195+00:00", "trade", 14.91, 8.0]
["2026-10-01T19:59:16.008196+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008203+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008217+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008225+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008232+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:16.008238+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008246+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008253+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008259+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008266+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008270+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:16.008272+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:16.008272+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008273+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:59:16.008273+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.008273+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008279+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008286+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008292+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008300+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008306+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008312+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008319+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008326+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008333+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008341+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008348+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008354+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008361+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008363+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.008367+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008374+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008384+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008505+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008539+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.008540+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:16.008546+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:16.008564+00:00", "trade", 14.91, 211.0]
["2026-10-01T19:59:16.008572+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008613+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.008705+00:00", "trade", 14.91, 37.0]
["2026-10-01T19:59:16.008981+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.009200+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.009205+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:16.009940+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.009957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010629+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010630+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:16.010633+00:00", "trade", 14.91, 523.0]
["2026-10-01T19:59:16.010650+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010657+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010664+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010691+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010873+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.010897+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.011264+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.011923+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.012359+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.012589+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.012703+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.012710+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.012892+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.014283+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.015901+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.017447+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:16.019531+00:00", "trade", 14.905, 8.0]
["2026-10-01T19:59:16.022724+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.033560+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.035226+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.043708+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.043715+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.043722+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.045644+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.105203+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.105432+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.109129+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.129731+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.130010+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.130042+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:59:16.139708+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.141815+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.197986+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.198462+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.211938+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.211948+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.215770+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.257892+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.263163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.313970+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.313994+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.325841+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.354383+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.410478+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.411420+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.411427+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.411455+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:59:16.412636+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.416986+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.442249+00:00", "trade", 14.9158, 3.0]
["2026-10-01T19:59:16.449293+00:00", "trade", 14.9158, 3.0]
["2026-10-01T19:59:16.454472+00:00", "trade", 14.9158, 108.0]
["2026-10-01T19:59:16.459468+00:00", "trade", 14.9158, 3.0]
["2026-10-01T19:59:16.469857+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.469864+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.470713+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.510931+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.515620+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.560231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.621985+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.675377+00:00", "trade", 14.9142, 1028.0]
["2026-10-01T19:59:16.675448+00:00", "trade", 14.9142, 1.0]
["2026-10-01T19:59:16.689899+00:00", "trade", 14.905, 94.0]
["2026-10-01T19:59:16.696765+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:59:16.710700+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.795472+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:16.829576+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.888305+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.935943+00:00", "trade", 14.9, 134.0]
["2026-10-01T19:59:16.941197+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:59:16.955901+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:59:16.967634+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:16.975882+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:59:16.987655+00:00", "trade", 14.9, 134.0]
["2026-10-01T19:59:17.005665+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.038854+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.038880+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.043731+00:00", "trade", 14.9064, 23.0]
["2026-10-01T19:59:17.047340+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.068005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.108217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.108242+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.108298+00:00", "trade", 14.91, 10.0]
["2026-10-01T19:59:17.108327+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:17.108354+00:00", "trade", 14.91, 30.0]
["2026-10-01T19:59:17.108381+00:00", "trade", 14.91, 19.0]
["2026-10-01T19:59:17.108407+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:17.108442+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:17.108647+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.108820+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.108881+00:00", "trade", 14.91, 212.0]
["2026-10-01T19:59:17.109233+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:17.109237+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.109865+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:17.128073+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.128104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.159291+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.160070+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.170979+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.203605+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.215003+00:00", "trade", 14.9, 252.0]
["2026-10-01T19:59:17.481581+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.589980+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:17.590197+00:00", "trade", 14.905, 162.0]
["2026-10-01T19:59:17.703645+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.748595+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.901123+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.971928+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:17.990181+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:59:18.031439+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.059078+00:00", "trade", 14.905, 1500.0]
["2026-10-01T19:59:18.066280+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.086716+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:18.086737+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:18.086748+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:18.087109+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:18.087136+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:18.087141+00:00", "trade", 14.905, 48.0]
["2026-10-01T19:59:18.087610+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:18.091821+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.169304+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.567125+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:59:18.651646+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.683918+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.711201+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.769866+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.829563+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.829566+00:00", "trade", 14.91, 76.0]
["2026-10-01T19:59:18.829602+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.829608+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.829664+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.829849+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.830208+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.831734+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.952396+00:00", "trade", 14.91, 76.0]
["2026-10-01T19:59:18.952396+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.952424+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.952454+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.955175+00:00", "trade", 14.91, 76.0]
["2026-10-01T19:59:18.955175+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.955197+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.955204+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.955225+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:18.990271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.039863+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:19.069388+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.079551+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.186571+00:00", "trade", 14.905, 30.0]
["2026-10-01T19:59:19.186614+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.187550+00:00", "trade", 14.9, 134.0]
["2026-10-01T19:59:19.208896+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.322178+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.367908+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.409795+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.511677+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.608514+00:00", "trade", 14.905, 70.0]
["2026-10-01T19:59:19.614498+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:19.736558+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.749689+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.858466+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.871238+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.874124+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.876243+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.950076+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.958173+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.958200+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:19.992617+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.065111+00:00", "trade", 14.905, 21.0]
["2026-10-01T19:59:20.090940+00:00", "trade", 14.91, 90.0]
["2026-10-01T19:59:20.159652+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.159654+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:59:20.159655+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:20.159656+00:00", "trade", 14.91, 62.0]
["2026-10-01T19:59:20.159661+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.159692+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.159718+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.159746+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.159936+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.164366+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:20.164366+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.166239+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.166240+00:00", "trade", 14.91, 75.0]
["2026-10-01T19:59:20.166267+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.166294+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.166325+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.173221+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.212952+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.213213+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.213378+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.237249+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.237272+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.305853+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.305879+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.313915+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.328318+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.328339+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.339153+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.373917+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.383116+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.392003+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.392499+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.429201+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.429223+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.429660+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.467864+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.467879+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.504273+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:20.504273+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.505127+00:00", "trade", 14.9, 105.0]
["2026-10-01T19:59:20.654973+00:00", "trade", 14.905, 276.0]
["2026-10-01T19:59:20.654978+00:00", "trade", 14.905, 194.0]
["2026-10-01T19:59:20.654980+00:00", "trade", 14.905, 730.0]
["2026-10-01T19:59:20.655289+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.656632+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.664751+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.668197+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.685502+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:20.742785+00:00", "trade", 14.9031, 519.0]
["2026-10-01T19:59:20.757262+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.775001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.803156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.992487+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:20.994274+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.011032+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.012277+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.024605+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:21.085035+00:00", "trade", 14.905, 65.0]
["2026-10-01T19:59:21.085036+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:21.111614+00:00", "trade", 14.905, 312.0]
["2026-10-01T19:59:21.112103+00:00", "trade", 14.905, 700.0]
["2026-10-01T19:59:21.112562+00:00", "trade", 14.905, 188.0]
["2026-10-01T19:59:21.112624+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.113133+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.113586+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.113813+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.113874+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.114469+00:00", "trade", 14.905, 75.0]
["2026-10-01T19:59:21.115420+00:00", "trade", 14.905, 150.0]
["2026-10-01T19:59:21.115488+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.124450+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.124773+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:21.128172+00:00", "trade", 14.905, 745.0]
["2026-10-01T19:59:21.131328+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.338385+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.338414+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.347767+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.412976+00:00", "trade", 14.905, 2.0]
["2026-10-01T19:59:21.451712+00:00", "trade", 14.905, 44.0]
["2026-10-01T19:59:21.532974+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.576159+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:59:21.577587+00:00", "trade", 14.905, 21.0]
["2026-10-01T19:59:21.578593+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.608201+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.750349+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.750753+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.810530+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:21.898368+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:22.095222+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.126460+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.148259+00:00", "trade", 14.905, 50.0]
["2026-10-01T19:59:22.150172+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.150478+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:59:22.150672+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:59:22.479001+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.479440+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.653217+00:00", "trade", 14.905, 40.0]
["2026-10-01T19:59:22.696275+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:22.696295+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:22.696322+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:22.696349+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:22.696356+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:22.696375+00:00", "trade", 14.91, 24.0]
["2026-10-01T19:59:22.696399+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:22.696424+00:00", "trade", 14.91, 21.0]
["2026-10-01T19:59:22.696455+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:22.696481+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:22.696506+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:22.696525+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:22.696534+00:00", "trade", 14.91, 95.0]
["2026-10-01T19:59:22.696678+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:22.696951+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.697014+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:22.697041+00:00", "trade", 14.91, 95.0]
["2026-10-01T19:59:22.697567+00:00", "trade", 14.91, 74.0]
["2026-10-01T19:59:22.706787+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:22.763932+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:22.794514+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:22.809502+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.809511+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.809943+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.828168+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.828626+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.832242+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.852881+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.872545+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:22.874492+00:00", "trade", 14.9025, 123.0]
["2026-10-01T19:59:23.057607+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:23.057987+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:23.544428+00:00", "trade", 14.9136, 1054.0]
["2026-10-01T19:59:23.620028+00:00", "trade", 14.9158, 399.0]
["2026-10-01T19:59:23.626578+00:00", "trade", 14.9158, 40.0]
["2026-10-01T19:59:23.632294+00:00", "trade", 14.9158, 181.0]
["2026-10-01T19:59:23.637855+00:00", "trade", 14.9158, 6.0]
["2026-10-01T19:59:23.761852+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:23.766513+00:00", "trade", 14.905, 307.0]
["2026-10-01T19:59:23.767068+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:23.767123+00:00", "trade", 14.905, 388.0]
["2026-10-01T19:59:23.796036+00:00", "trade", 14.9, 134.0]
["2026-10-01T19:59:23.806002+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:59:23.816020+00:00", "trade", 14.905, 134.0]
["2026-10-01T19:59:23.828042+00:00", "trade", 14.905, 120.0]
["2026-10-01T19:59:23.838110+00:00", "trade", 14.905, 500.0]
["2026-10-01T19:59:23.907612+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:23.969652+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:23.970263+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.179314+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.181065+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.408188+00:00", "trade", 14.91, 439.0]
["2026-10-01T19:59:24.496723+00:00", "trade", 14.9001, 25000.0]
["2026-10-01T19:59:24.497060+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:59:24.497147+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:59:24.500750+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.508706+00:00", "trade", 14.905, 571.0]
["2026-10-01T19:59:24.508936+00:00", "trade", 14.905, 1084.0]
["2026-10-01T19:59:24.509009+00:00", "trade", 14.905, 571.0]
["2026-10-01T19:59:24.509011+00:00", "trade", 14.905, 116.0]
["2026-10-01T19:59:24.509065+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:59:24.509742+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:59:24.509748+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:59:24.509924+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:59:24.515300+00:00", "trade", 14.905, 1026.0]
["2026-10-01T19:59:24.532306+00:00", "trade", 14.905, 442.0]
["2026-10-01T19:59:24.603010+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:59:24.603581+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.604381+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.611644+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:59:24.669172+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.807071+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:24.868641+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.008617+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.008956+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.041441+00:00", "trade", 14.905, 138.0]
["2026-10-01T19:59:25.045839+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:25.045883+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:25.045910+00:00", "trade", 14.91, 20.0]
["2026-10-01T19:59:25.046232+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.046247+00:00", "trade", 14.91, 42.0]
["2026-10-01T19:59:25.046278+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.046310+00:00", "trade", 14.91, 358.0]
["2026-10-01T19:59:25.046316+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.049178+00:00", "trade", 14.905, 105.0]
["2026-10-01T19:59:25.056171+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:59:25.084786+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.087490+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.087946+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.102181+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.147048+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.657674+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.657939+00:00", "trade", 14.905, 400.0]
["2026-10-01T19:59:25.703906+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:25.704151+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:25.704719+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:25.870113+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:26.086017+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.086622+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.086654+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.087417+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.088343+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.105923+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.105957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.105964+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.149399+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.315054+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.315267+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.492019+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.506500+00:00", "trade", 14.905, 335.0]
["2026-10-01T19:59:26.508327+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.508823+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:59:26.511695+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:26.514086+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:26.514122+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:26.550140+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:26.550158+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:26.550192+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:26.550223+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:26.550231+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:26.550257+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:26.550407+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:26.550504+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.550616+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:26.550653+00:00", "trade", 14.91, 98.0]
["2026-10-01T19:59:26.550800+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:26.551380+00:00", "trade", 14.91, 35.0]
["2026-10-01T19:59:26.832205+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:26.832223+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.832402+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:26.916658+00:00", "trade", 14.9077, 20.0]
["2026-10-01T19:59:27.032506+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:27.032595+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:27.032622+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.033082+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.034569+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.035077+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.035085+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.037473+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.041574+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:59:27.227130+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:27.314989+00:00", "trade", 14.903, 8.0]
["2026-10-01T19:59:27.315360+00:00", "trade", 14.903, 1.0]
["2026-10-01T19:59:27.419128+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.420050+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.468215+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:27.952590+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:28.035614+00:00", "trade", 14.905, 20.0]
["2026-10-01T19:59:28.047395+00:00", "trade", 14.9127, 1.0]
["2026-10-01T19:59:28.067076+00:00", "trade", 14.91, 27.0]
["2026-10-01T19:59:28.069781+00:00", "trade", 14.905, 36.0]
["2026-10-01T19:59:28.082404+00:00", "trade", 14.905, 695.0]
["2026-10-01T19:59:28.082413+00:00", "trade", 14.905, 335.0]
["2026-10-01T19:59:28.082416+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:59:28.082425+00:00", "trade", 14.905, 700.0]
["2026-10-01T19:59:28.082467+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:28.082474+00:00", "trade", 14.905, 411.0]
["2026-10-01T19:59:28.083898+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:59:28.084674+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:28.084690+00:00", "trade", 14.91, 59.0]
["2026-10-01T19:59:28.086574+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:28.147778+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:28.321363+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:28.321367+00:00", "trade", 14.91, 91.0]
["2026-10-01T19:59:28.321429+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:28.756615+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:28.993559+00:00", "trade", 14.905, 120.0]
["2026-10-01T19:59:29.024115+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:29.024147+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.030081+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.030083+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:29.030116+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.032217+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:29.032271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.086038+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.086061+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.086089+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.130836+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.195303+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:29.357186+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.396757+00:00", "trade", 14.9, 5.0]
["2026-10-01T19:59:29.396989+00:00", "trade", 14.905, 28.0]
["2026-10-01T19:59:29.412483+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.469358+00:00", "trade", 14.9127, 58.0]
["2026-10-01T19:59:29.472499+00:00", "trade", 14.905, 400.0]
["2026-10-01T19:59:29.514904+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.527196+00:00", "trade", 14.9068, 24.0]
["2026-10-01T19:59:29.666137+00:00", "trade", 14.905, 41.0]
["2026-10-01T19:59:29.671320+00:00", "trade", 14.9, 93.0]
["2026-10-01T19:59:29.698143+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.806714+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.935877+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.938524+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.942946+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.943401+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.943533+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.944027+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.948069+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.948264+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.948410+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.959080+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:29.989365+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:30.000248+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.000998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.013636+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.020003+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.048241+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.077240+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.078228+00:00", "trade", 14.905, 148.0]
["2026-10-01T19:59:30.087823+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:59:30.088304+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.159396+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.263349+00:00", "trade", 14.905, 26.0]
["2026-10-01T19:59:30.271118+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.290391+00:00", "trade", 14.91, 90.0]
["2026-10-01T19:59:30.476626+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.559816+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:30.573797+00:00", "trade", 14.905, 3.0]
["2026-10-01T19:59:30.576436+00:00", "trade", 14.905, 15.0]
["2026-10-01T19:59:30.639203+00:00", "trade", 14.9, 117.0]
["2026-10-01T19:59:30.661808+00:00", "trade", 14.905, 9.0]
["2026-10-01T19:59:30.677820+00:00", "trade", 14.905, 4.0]
["2026-10-01T19:59:30.695442+00:00", "trade", 14.905, 13.0]
["2026-10-01T19:59:30.744203+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.744204+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:30.745163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.762815+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.762837+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.762866+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.762908+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:30.762937+00:00", "trade", 14.91, 17.0]
["2026-10-01T19:59:30.762968+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:30.762982+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:30.762997+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:30.763021+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:30.763049+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:30.763905+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:30.763931+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:30.764004+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:30.764633+00:00", "trade", 14.91, 118.0]
["2026-10-01T19:59:30.767461+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:30.768056+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.845156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.859051+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:30.893218+00:00", "trade", 14.905, 84.0]
["2026-10-01T19:59:30.893221+00:00", "trade", 14.905, 16.0]
["2026-10-01T19:59:30.893242+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.893244+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.893246+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.893617+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.893620+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.893635+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.893825+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:30.894249+00:00", "trade", 14.905, 9.0]
["2026-10-01T19:59:30.970610+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:30.970642+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:59:30.997637+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:31.049846+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.075512+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.362638+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:31.488546+00:00", "trade", 14.91, 42.0]
["2026-10-01T19:59:31.488601+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:31.488651+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.488702+00:00", "trade", 14.91, 27.0]
["2026-10-01T19:59:31.488753+00:00", "trade", 14.91, 459.0]
["2026-10-01T19:59:31.488762+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.488804+00:00", "trade", 14.91, 89.0]
["2026-10-01T19:59:31.488887+00:00", "trade", 14.91, 359.0]
["2026-10-01T19:59:31.489355+00:00", "trade", 14.91, 311.0]
["2026-10-01T19:59:31.489407+00:00", "trade", 14.91, 11.0]
["2026-10-01T19:59:31.490731+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490744+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490747+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490752+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490762+00:00", "trade", 14.91, 716.0]
["2026-10-01T19:59:31.490771+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:31.490775+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:31.490784+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490803+00:00", "trade", 14.91, 15.0]
["2026-10-01T19:59:31.490823+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490864+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490899+00:00", "trade", 14.91, 1651.0]
["2026-10-01T19:59:31.490899+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490902+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:59:31.490902+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:31.490903+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490906+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:31.490907+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490909+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490911+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490911+00:00", "trade", 14.91, 1200.0]
["2026-10-01T19:59:31.490914+00:00", "trade", 14.91, 64.0]
["2026-10-01T19:59:31.490914+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490916+00:00", "trade", 14.91, 72.0]
["2026-10-01T19:59:31.490919+00:00", "trade", 14.91, 90.0]
["2026-10-01T19:59:31.490919+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:31.490920+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490921+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:31.490924+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490927+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490928+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:59:31.490928+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:31.490928+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:59:31.490930+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:31.490934+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490936+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490936+00:00", "trade", 14.91, 128.0]
["2026-10-01T19:59:31.490936+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490937+00:00", "trade", 14.91, 1900.0]
["2026-10-01T19:59:31.490942+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490945+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:31.490945+00:00", "trade", 14.91, 3400.0]
["2026-10-01T19:59:31.490945+00:00", "trade", 14.91, 1000.0]
["2026-10-01T19:59:31.490945+00:00", "trade", 14.91, 16.0]
["2026-10-01T19:59:31.490949+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490952+00:00", "trade", 14.91, 25.0]
["2026-10-01T19:59:31.490954+00:00", "trade", 14.91, 2200.0]
["2026-10-01T19:59:31.490954+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490954+00:00", "trade", 14.91, 52.0]
["2026-10-01T19:59:31.490955+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490958+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490962+00:00", "trade", 14.91, 500.0]
["2026-10-01T19:59:31.490962+00:00", "trade", 14.91, 1400.0]
["2026-10-01T19:59:31.490962+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490963+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490964+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.490969+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490970+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490972+00:00", "trade", 14.91, 700.0]
["2026-10-01T19:59:31.490972+00:00", "trade", 14.91, 48.0]
["2026-10-01T19:59:31.490972+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:31.490975+00:00", "trade", 14.91, 690.0]
["2026-10-01T19:59:31.490977+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490980+00:00", "trade", 14.91, 400.0]
["2026-10-01T19:59:31.490980+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.490980+00:00", "trade", 14.91, 46.0]
["2026-10-01T19:59:31.490984+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490990+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.490997+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491004+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491011+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491017+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491024+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491031+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491038+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491044+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491050+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491057+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491063+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491070+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491077+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491084+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491090+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491096+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491103+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491109+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491115+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491168+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491182+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491188+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491196+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491203+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491207+00:00", "trade", 14.91, 113.0]
["2026-10-01T19:59:31.491210+00:00", "trade", 14.91, 12.0]
["2026-10-01T19:59:31.491210+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491212+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491215+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491216+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491220+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491223+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491230+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491232+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491236+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:31.491236+00:00", "trade", 14.91, 88.0]
["2026-10-01T19:59:31.491237+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491241+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491245+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491248+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491254+00:00", "trade", 14.91, 43.0]
["2026-10-01T19:59:31.491266+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491273+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491279+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491286+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491288+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:31.491293+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491298+00:00", "trade", 14.91, 510.0]
["2026-10-01T19:59:31.491300+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491308+00:00", "trade", 14.91, 190.0]
["2026-10-01T19:59:31.491308+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491315+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491320+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.491329+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491336+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491445+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491452+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491459+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491467+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:31.491492+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491501+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491510+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491517+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491524+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491531+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491537+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491543+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491550+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491550+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491555+00:00", "trade", 14.91, 211.0]
["2026-10-01T19:59:31.491557+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491557+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.491558+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491560+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.491561+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491564+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491564+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491565+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491566+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491567+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491568+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491571+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.491571+00:00", "trade", 14.91, 450.0]
["2026-10-01T19:59:31.491572+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491573+00:00", "trade", 14.91, 450.0]
["2026-10-01T19:59:31.491574+00:00", "trade", 14.91, 24.0]
["2026-10-01T19:59:31.491578+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491586+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491593+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491600+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491607+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491610+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491614+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491622+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491648+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491740+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491825+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:31.491839+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.491857+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.492015+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.492161+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:31.492356+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:31.492442+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.492526+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.492791+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:31.492888+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.493377+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.493383+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.494528+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.494618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.494657+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:31.494658+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.494916+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.495092+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:31.495099+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:31.495103+00:00", "trade", 14.92, 238.0]
["2026-10-01T19:59:31.495103+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.495487+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.495942+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.496370+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:31.496422+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:31.498505+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.499360+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.499506+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.501803+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:31.514303+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.514324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.514358+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:31.514384+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:31.522423+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.522445+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.526056+00:00", "trade", 14.915, 127.0]
["2026-10-01T19:59:31.527259+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:31.527263+00:00", "trade", 14.915, 91.0]
["2026-10-01T19:59:31.537411+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.557629+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.567236+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.592477+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.592705+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.628811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.632943+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.641376+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.641733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.642637+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.643734+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.663180+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.675011+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.740971+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.740996+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.747236+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.747987+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.834204+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.837410+00:00", "trade", 14.915, 20.0]
["2026-10-01T19:59:31.908230+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:31.914234+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.989668+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.991881+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.991907+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:31.992170+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.015062+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.016892+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.019960+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.019969+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.033042+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.036834+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.057808+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.069256+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.073100+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.107099+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.131392+00:00", "trade", 14.9125, 6.0]
["2026-10-01T19:59:32.132284+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:32.132310+00:00", "trade", 14.92, 11.0]
["2026-10-01T19:59:32.132334+00:00", "trade", 14.92, 14.0]
["2026-10-01T19:59:32.132371+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:32.132787+00:00", "trade", 14.92, 41.0]
["2026-10-01T19:59:32.133081+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:32.133629+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:32.133650+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:32.134447+00:00", "trade", 14.92, 262.0]
["2026-10-01T19:59:32.134455+00:00", "trade", 14.92, 426.0]
["2026-10-01T19:59:32.134524+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.134531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.134832+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.146004+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.155779+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.155785+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.155812+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:32.176361+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.186544+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.228565+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.255402+00:00", "trade", 14.915, 99.0]
["2026-10-01T19:59:32.255407+00:00", "trade", 14.915, 121.0]
["2026-10-01T19:59:32.294825+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.350784+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.671692+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.672985+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.691217+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.697992+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:32.698173+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:32.701300+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:32.755673+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.788292+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.835334+00:00", "trade", 14.915, 184.0]
["2026-10-01T19:59:32.875280+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.970161+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:32.970161+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.988672+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.988696+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.988731+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:32.993195+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.024825+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.031481+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.031642+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.035155+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:59:33.073986+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.074013+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.074031+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.075518+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.088384+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.089808+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.103086+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.150087+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.150095+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.150118+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.153942+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.166827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.166836+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.227402+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.238237+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.247732+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.268754+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.348700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.348709+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.348717+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.351792+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.352299+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.388913+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:33.388940+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:33.389470+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:33.389722+00:00", "trade", 14.92, 15.0]
["2026-10-01T19:59:33.418136+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:33.448406+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.460355+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.460357+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:33.461058+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.461069+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.461079+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.461112+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.655332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.794171+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.794707+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.886701+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.888158+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.945640+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.946003+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.948283+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.962305+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:33.962338+00:00", "trade", 14.915, 1021.0]
["2026-10-01T19:59:33.962342+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:33.962344+00:00", "trade", 14.915, 179.0]
["2026-10-01T19:59:34.030733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.031478+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.051122+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.078783+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.106980+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.119943+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.157459+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.281226+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:59:34.290582+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.295045+00:00", "trade", 14.915, 99.0]
["2026-10-01T19:59:34.300223+00:00", "trade", 14.91, 134.0]
["2026-10-01T19:59:34.316211+00:00", "trade", 14.91, 134.0]
["2026-10-01T19:59:34.320000+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.336294+00:00", "trade", 14.91, 126.0]
["2026-10-01T19:59:34.336578+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.353698+00:00", "trade", 14.915, 31.0]
["2026-10-01T19:59:34.358914+00:00", "trade", 14.915, 103.0]
["2026-10-01T19:59:34.397853+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.397876+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.401056+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.433801+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.444076+00:00", "trade", 14.915, 50.0]
["2026-10-01T19:59:34.496629+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:59:34.540567+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.568997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.569859+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.664899+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.777508+00:00", "trade", 14.915, 184.0]
["2026-10-01T19:59:34.777894+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.778671+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.792049+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.807677+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.822087+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.838550+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.838573+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.850560+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.864697+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:34.922030+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.922040+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.978876+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:34.992166+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.009317+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.009348+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.012654+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:35.012826+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.013953+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.027087+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:35.028191+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.028827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.029469+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.032962+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.036640+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.036648+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.037538+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.044995+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.045467+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.055364+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.060827+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.062754+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:35.062776+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.067952+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.067966+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.068262+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.084970+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.094954+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.095313+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.103582+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.114258+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.128222+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.129519+00:00", "trade", 14.915, 3.0]
["2026-10-01T19:59:35.162444+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.338273+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:35.338277+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:35.338999+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.346105+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.354322+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.354627+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.459729+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.459893+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.511997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.569323+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.615089+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.647810+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.649574+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.649825+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.650083+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.679714+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.679942+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.722114+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:35.897398+00:00", "trade", 14.915, 1000.0]
["2026-10-01T19:59:35.958811+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.006828+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.047907+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.048733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.069186+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.074058+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.080617+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.080923+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094204+00:00", "trade", 14.92, 98.0]
["2026-10-01T19:59:36.094227+00:00", "trade", 14.92, 593.0]
["2026-10-01T19:59:36.094228+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094229+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094230+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:36.094231+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:36.094235+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:36.094235+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:36.094235+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094238+00:00", "trade", 14.92, 13.0]
["2026-10-01T19:59:36.094238+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094242+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094243+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094243+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094246+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:36.094246+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:36.094249+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094250+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:36.094251+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:36.094324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094330+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094337+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094343+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094350+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094357+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094364+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094370+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094377+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094472+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094479+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094486+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094493+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094501+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094501+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094502+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094504+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094505+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:36.094506+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:59:36.094507+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094509+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094520+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:36.094520+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094543+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094571+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094585+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094678+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094695+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094709+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094713+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094719+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094726+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094740+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:36.094774+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094777+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:36.094786+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094793+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094800+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094807+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:36.094807+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094811+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094811+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:36.094811+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:36.094812+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094814+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094815+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094817+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094823+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094830+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094834+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:36.094837+00:00", "trade", 14.92, 120.0]
["2026-10-01T19:59:36.094837+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.094838+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:36.094838+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:36.094838+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.094841+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094844+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.094845+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094846+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:36.094850+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.094857+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.094859+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:36.094874+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.094908+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.094961+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095051+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095096+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095178+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095186+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095190+00:00", "trade", 14.925, 131.0]
["2026-10-01T19:59:36.095201+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095228+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:36.095280+00:00", "trade", 14.92, 140.0]
["2026-10-01T19:59:36.095280+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095602+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.095692+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:36.095959+00:00", "trade", 14.92, 16.0]
["2026-10-01T19:59:36.096284+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.096483+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.096587+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.096593+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.096611+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.097486+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.098799+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.098868+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.098883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.098904+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.099301+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.102311+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.102480+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.102641+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.103199+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:36.103224+00:00", "trade", 14.925, 99.0]
["2026-10-01T19:59:36.103821+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:59:36.104316+00:00", "trade", 14.925, 300.0]
["2026-10-01T19:59:36.113879+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.114244+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.131830+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.131837+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.131855+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.137881+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.141255+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.141680+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.143220+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.143374+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.147351+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.151103+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.184994+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.185003+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.195110+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.195367+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.195874+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.198835+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:59:36.252583+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.253014+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.263514+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.263740+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.280177+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:36.293202+00:00", "trade", 14.925, 66.0]
["2026-10-01T19:59:36.293204+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:36.346613+00:00", "trade", 14.925, 300.0]
["2026-10-01T19:59:36.346791+00:00", "trade", 14.925, 609.0]
["2026-10-01T19:59:36.347232+00:00", "trade", 14.925, 91.0]
["2026-10-01T19:59:36.347290+00:00", "trade", 14.925, 9000.0]
["2026-10-01T19:59:36.348247+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.359486+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.361569+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:36.364113+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.370657+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.381045+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.442884+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.457335+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:36.641431+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:59:36.693424+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:36.756429+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.779627+00:00", "trade", 14.925, 20.0]
["2026-10-01T19:59:36.788014+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.788647+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.800996+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.803708+00:00", "trade", 14.925, 4.0]
["2026-10-01T19:59:36.838739+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.903590+00:00", "trade", 14.925, 2.0]
["2026-10-01T19:59:36.950732+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:36.992190+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.084466+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.085048+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:37.086521+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:37.090806+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.094574+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.094962+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.100675+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.119105+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:37.119400+00:00", "trade", 14.925, 15.0]
["2026-10-01T19:59:37.181222+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.194118+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.195406+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.198974+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:37.200102+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:59:37.200103+00:00", "trade", 14.925, 53.0]
["2026-10-01T19:59:37.200124+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.200399+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200443+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.200472+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200496+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.200510+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200529+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200561+00:00", "trade", 14.925, 149.0]
["2026-10-01T19:59:37.200587+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200646+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200703+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.200855+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.201143+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:37.204830+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.204869+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:37.204870+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.205214+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.206193+00:00", "trade", 14.92, 80.0]
["2026-10-01T19:59:37.206896+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233578+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:37.233579+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.233581+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.233582+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:37.233605+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233612+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233619+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233625+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233638+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233645+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233652+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233658+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233665+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233887+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233896+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233903+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233911+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233917+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233925+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233932+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233937+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:59:37.233938+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233945+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.233946+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233947+00:00", "trade", 14.92, 25.0]
["2026-10-01T19:59:37.233951+00:00", "trade", 14.92, 80.0]
["2026-10-01T19:59:37.233954+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233962+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233969+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233985+00:00", "trade", 14.92, 450.0]
["2026-10-01T19:59:37.233987+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.233988+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:37.233988+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:37.233988+00:00", "trade", 14.92, 32.0]
["2026-10-01T19:59:37.233992+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:59:37.233994+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.233994+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.233995+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.234026+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.234034+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234041+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234047+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234051+00:00", "trade", 14.92, 54.0]
["2026-10-01T19:59:37.234056+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234071+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234086+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234093+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234100+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234106+00:00", "trade", 14.92, 68.0]
["2026-10-01T19:59:37.234107+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234109+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:37.234109+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:37.234109+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:59:37.234109+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234113+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.234122+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:37.234128+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.234129+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:59:37.234150+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:59:37.234157+00:00", "quote", 14.91, 14.93]
["2026-10-01T19:59:37.234158+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234165+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234165+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234174+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234174+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234182+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234196+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234203+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234209+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234217+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234224+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234230+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234237+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234243+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234250+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234256+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234263+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234287+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234303+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234311+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234358+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234710+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234848+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.234903+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:37.234977+00:00", "trade", 14.91, 98.0]
["2026-10-01T19:59:37.235624+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.235649+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.236427+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:37.236597+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.237404+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.237712+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.237719+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.237912+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.237944+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.237994+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.238204+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.238233+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.238338+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:59:37.238618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.239398+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.239578+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.240993+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:37.241104+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.241201+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.241922+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.246143+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:37.246215+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:37.252895+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.265460+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.265466+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.265484+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.272378+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.279271+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.284745+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.308476+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.309017+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.317125+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:37.330499+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.330963+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.337065+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.337289+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.358415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.358421+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.373897+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.404660+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.426757+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.474569+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.483685+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.483708+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.484008+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.490291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.492408+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.516274+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.594462+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.616324+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.618150+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.632220+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.651704+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.652474+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.658842+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.661957+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.673017+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.673033+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.681791+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.682062+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.682082+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.719650+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.733809+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.770555+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.777733+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.785047+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.786166+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.855660+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.911755+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.920370+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:37.993335+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.007330+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.017870+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.017907+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.041294+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.041372+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:38.046365+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.048477+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.055877+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.058696+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:38.058728+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:38.058757+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:38.058788+00:00", "trade", 14.92, 7.0]
["2026-10-01T19:59:38.058820+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:38.059053+00:00", "trade", 14.92, 29.0]
["2026-10-01T19:59:38.060229+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.089383+00:00", "trade", 14.9129, 1360.0]
["2026-10-01T19:59:38.094298+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.109601+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.116313+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.148997+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.149448+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.162619+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.162726+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:38.162759+00:00", "trade", 14.92, 12.0]
["2026-10-01T19:59:38.162790+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:38.162798+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:38.163026+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.163492+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:38.163747+00:00", "trade", 14.92, 176.0]
["2026-10-01T19:59:38.164027+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:38.187521+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.221367+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.221384+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.232961+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.244207+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.244657+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.331382+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.331648+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.369545+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.370358+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.378577+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.378803+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.434782+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.448564+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.449662+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.449669+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.451944+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.458836+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.481145+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.481225+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.481248+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.577587+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.580415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.598154+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.614359+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.614416+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.626614+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.638956+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.666370+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.692292+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.692666+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.720578+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.721783+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.739200+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.739223+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.819556+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.819861+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.894280+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.904446+00:00", "trade", 14.9129, 1026.0]
["2026-10-01T19:59:38.965155+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.978075+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:38.994658+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.018323+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.024492+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.028495+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.030082+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.050508+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.053347+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.065712+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:59:39.082273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.089719+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.099982+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.117470+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.142453+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.142619+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.145381+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.162968+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.164266+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.164291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.219531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.269761+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.272199+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288035+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.288071+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288137+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288145+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288152+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288160+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288176+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:59:39.288179+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288188+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.288468+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:39.288479+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:39.288484+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:39.288487+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:39.288499+00:00", "trade", 14.92, 1200.0]
["2026-10-01T19:59:39.288507+00:00", "trade", 14.92, 90.0]
["2026-10-01T19:59:39.288523+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.289191+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.289223+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.289270+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.289508+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:39.291199+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.293431+00:00", "trade", 14.915, 10.0]
["2026-10-01T19:59:39.293456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.293614+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299326+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299327+00:00", "trade", 14.92, 1300.0]
["2026-10-01T19:59:39.299329+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:39.299330+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:39.299331+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:39.299334+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299336+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:39.299336+00:00", "trade", 14.92, 700.0]
["2026-10-01T19:59:39.299337+00:00", "trade", 14.92, 70.0]
["2026-10-01T19:59:39.299340+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299343+00:00", "trade", 14.92, 700.0]
["2026-10-01T19:59:39.299343+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:39.299344+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:39.299347+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:39.299353+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:39.299402+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299408+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299415+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299422+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299429+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299435+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299442+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299448+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299455+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299470+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299477+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299490+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299494+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:39.299494+00:00", "trade", 14.92, 260.0]
["2026-10-01T19:59:39.299495+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299496+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:39.299497+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299502+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299502+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299504+00:00", "trade", 14.92, 163.0]
["2026-10-01T19:59:39.299514+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:39.299542+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299576+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299576+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299627+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299646+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299658+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:39.299674+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299696+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:39.299698+00:00", "trade", 14.92, 1300.0]
["2026-10-01T19:59:39.299710+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299716+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299719+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299726+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299732+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:39.299737+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:39.299740+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:39.299742+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:39.299742+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:39.299742+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299742+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299744+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.299747+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299750+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:39.299750+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:39.299750+00:00", "trade", 14.92, 20.0]
["2026-10-01T19:59:39.299753+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299760+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299766+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299773+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299780+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299786+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299792+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299821+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.299861+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.300035+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.300059+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.300094+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:39.300865+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.301284+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.301973+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.302175+00:00", "trade", 14.925, 2.0]
["2026-10-01T19:59:39.304295+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.304367+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:39.304371+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.306754+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.307740+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.309523+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.311462+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.313158+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.313191+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.313264+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.313303+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:59:39.313327+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.314722+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:39.314901+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.320479+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.325292+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.330909+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.330916+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.330923+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.330929+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.334373+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.343396+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.343427+00:00", "trade", 14.925, 103.0]
["2026-10-01T19:59:39.355653+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.363465+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:59:39.371665+00:00", "trade", 14.925, 4.0]
["2026-10-01T19:59:39.373907+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.389264+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.408991+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.409244+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.437164+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.451630+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.452687+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.455865+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.472317+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.528121+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.528132+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.549444+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.552646+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:39.552646+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.552649+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:39.552652+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.552685+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.572005+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.592627+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.611097+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:39.611565+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:39.612060+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:39.612682+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:39.613191+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:39.613567+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:39.614486+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:39.614775+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.616049+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:39.616460+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:39.617880+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:39.620866+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.641861+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.648109+00:00", "trade", 14.92, 36.0]
["2026-10-01T19:59:39.681746+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.698673+00:00", "trade", 14.9267, 1000.0]
["2026-10-01T19:59:39.717461+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:39.719327+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:39.730047+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.740299+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.744536+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.745775+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.745782+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.746142+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.746149+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.746339+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.747150+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.758648+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.773865+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.774031+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.774129+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.774152+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.800444+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.804346+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.811690+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.828468+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.831057+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.833079+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.851356+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.854457+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.904846+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.924733+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.924750+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.924765+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.924795+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.955726+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.961412+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.969286+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.990339+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.992156+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.992179+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:39.993935+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.015520+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.026451+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.026479+00:00", "trade", 14.93, 167.0]
["2026-10-01T19:59:40.026507+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.026768+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.026804+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.028106+00:00", "trade", 14.93, 31.0]
["2026-10-01T19:59:40.036609+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.043183+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.043227+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.046738+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.053429+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.053890+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.053963+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098837+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:59:40.098838+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098839+00:00", "trade", 14.93, 1800.0]
["2026-10-01T19:59:40.098841+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.098842+00:00", "trade", 14.93, 499.0]
["2026-10-01T19:59:40.098845+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098866+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098874+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098889+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098905+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.098916+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.099108+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.099306+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.099412+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.099600+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.099944+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.100455+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.100596+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.101186+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:40.112889+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.112911+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.119347+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.119353+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.124614+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.130974+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.131645+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.132041+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.132066+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.132087+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.132709+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.132796+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.132808+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135928+00:00", "trade", 14.93, 1300.0]
["2026-10-01T19:59:40.135928+00:00", "trade", 14.93, 266.0]
["2026-10-01T19:59:40.135946+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135954+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135961+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135968+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135975+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135989+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.135996+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136004+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136011+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136101+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:40.136109+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:59:40.136113+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:40.136117+00:00", "trade", 14.93, 1200.0]
["2026-10-01T19:59:40.136123+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:40.136133+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136140+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136163+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:40.136165+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136178+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.136178+00:00", "trade", 14.93, 40.0]
["2026-10-01T19:59:40.136178+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:59:40.136178+00:00", "trade", 14.93, 400.0]
["2026-10-01T19:59:40.136254+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136489+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.136489+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.136491+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:40.136507+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136517+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136533+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136536+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:40.136555+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136564+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136572+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136578+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136585+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136592+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136598+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136604+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136612+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136655+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.136716+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:59:40.136811+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:59:40.136836+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136849+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136850+00:00", "trade", 14.93, 25.0]
["2026-10-01T19:59:40.136856+00:00", "trade", 14.93, 26.0]
["2026-10-01T19:59:40.136880+00:00", "trade", 14.93, 24.0]
["2026-10-01T19:59:40.136881+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:40.136886+00:00", "trade", 14.93, 612.0]
["2026-10-01T19:59:40.136887+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.136895+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.136903+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.136905+00:00", "trade", 14.93, 134.0]
["2026-10-01T19:59:40.136910+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.136917+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.136927+00:00", "trade", 14.93, 134.0]
["2026-10-01T19:59:40.136949+00:00", "trade", 14.93, 900.0]
["2026-10-01T19:59:40.137077+00:00", "trade", 14.93, 134.0]
["2026-10-01T19:59:40.137097+00:00", "trade", 14.93, 32.0]
["2026-10-01T19:59:40.137211+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137218+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:40.137236+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137244+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137280+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137354+00:00", "trade", 14.935, 17.0]
["2026-10-01T19:59:40.137359+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:40.137363+00:00", "trade", 14.93, 133.0]
["2026-10-01T19:59:40.137422+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137430+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137438+00:00", "trade", 14.935, 84.0]
["2026-10-01T19:59:40.137492+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.137502+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:40.137504+00:00", "trade", 14.935, 19.0]
["2026-10-01T19:59:40.137769+00:00", "trade", 14.935, 1.0]
["2026-10-01T19:59:40.137878+00:00", "trade", 14.935, 162.0]
["2026-10-01T19:59:40.138960+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.138972+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.141679+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.141757+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.141851+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.142308+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.144116+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:40.144116+00:00", "trade", 14.93, 446.0]
["2026-10-01T19:59:40.144117+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.144131+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.144132+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.144163+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.144170+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.144673+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.144882+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.144921+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.145660+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.152555+00:00", "trade", 14.93, 500.0]
["2026-10-01T19:59:40.152555+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:40.152556+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.152557+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:40.152557+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:40.164386+00:00", "trade", 14.935, 51.0]
["2026-10-01T19:59:40.164640+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.174978+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:40.207456+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.207600+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.238949+00:00", "trade", 14.94, 90.0]
["2026-10-01T19:59:40.256583+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:40.261136+00:00", "trade", 14.935, 181.0]
["2026-10-01T19:59:40.261138+00:00", "trade", 14.935, 19.0]
["2026-10-01T19:59:40.261139+00:00", "trade", 14.935, 26.0]
["2026-10-01T19:59:40.261167+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.267406+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:40.267950+00:00", "trade", 14.935, 1747.0]
["2026-10-01T19:59:40.279336+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.281299+00:00", "trade", 14.935, 46.0]
["2026-10-01T19:59:40.292079+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.292179+00:00", "trade", 14.935, 356.0]
["2026-10-01T19:59:40.322918+00:00", "trade", 14.935, 1142.0]
["2026-10-01T19:59:40.322924+00:00", "trade", 14.935, 312.0]
["2026-10-01T19:59:40.322976+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.323485+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.324014+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.334843+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.354552+00:00", "trade", 14.935, 503.0]
["2026-10-01T19:59:40.355322+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.375009+00:00", "trade", 14.935, 200.0]
["2026-10-01T19:59:40.386028+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.398388+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.398395+00:00", "trade", 14.935, 6.0]
["2026-10-01T19:59:40.398791+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.422931+00:00", "trade", 14.935, 161.0]
["2026-10-01T19:59:40.462097+00:00", "trade", 14.935, 6.0]
["2026-10-01T19:59:40.483793+00:00", "trade", 14.935, 3.0]
["2026-10-01T19:59:40.506085+00:00", "trade", 14.935, 62.0]
["2026-10-01T19:59:40.512162+00:00", "trade", 14.935, 438.0]
["2026-10-01T19:59:40.512163+00:00", "trade", 14.935, 1976.0]
["2026-10-01T19:59:40.512188+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.513867+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.522931+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.761210+00:00", "trade", 14.935, 6.0]
["2026-10-01T19:59:40.761559+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.818536+00:00", "trade", 14.935, 9000.0]
["2026-10-01T19:59:40.987453+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.989424+00:00", "trade", 14.93, 171.0]
["2026-10-01T19:59:40.989468+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:40.989620+00:00", "trade", 14.93, 171.0]
["2026-10-01T19:59:40.990192+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.014732+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.022089+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.032259+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.107788+00:00", "trade", 14.935, 1.0]
["2026-10-01T19:59:41.107826+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.107865+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.108249+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.115688+00:00", "trade", 14.935, 4.0]
["2026-10-01T19:59:41.141970+00:00", "trade", 14.935, 1.0]
["2026-10-01T19:59:41.141990+00:00", "trade", 14.935, 9.0]
["2026-10-01T19:59:41.143826+00:00", "trade", 14.935, 58.0]
["2026-10-01T19:59:41.143854+00:00", "trade", 14.935, 1.0]
["2026-10-01T19:59:41.151641+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.156311+00:00", "trade", 14.93, 4.0]
["2026-10-01T19:59:41.158194+00:00", "trade", 14.935, 1.0]
["2026-10-01T19:59:41.158219+00:00", "trade", 14.935, 263.0]
["2026-10-01T19:59:41.158259+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.158415+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:41.158776+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:41.160308+00:00", "trade", 14.935, 100.0]
["2026-10-01T19:59:41.162455+00:00", "trade", 14.935, 9.0]
["2026-10-01T19:59:41.162475+00:00", "trade", 14.935, 9.0]
["2026-10-01T19:59:41.162526+00:00", "trade", 14.935, 3.0]
["2026-10-01T19:59:41.162549+00:00", "trade", 14.935, 77.0]
["2026-10-01T19:59:41.165564+00:00", "trade", 14.935, 71.0]
["2026-10-01T19:59:41.167388+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.168981+00:00", "trade", 14.935, 22.0]
["2026-10-01T19:59:41.265538+00:00", "trade", 14.935, 55.0]
["2026-10-01T19:59:41.581782+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.583597+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:41.589516+00:00", "trade", 14.93, 172.0]
["2026-10-01T19:59:41.591178+00:00", "trade", 14.93, 117.0]
["2026-10-01T19:59:41.591178+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:41.591179+00:00", "trade", 14.93, 29.0]
["2026-10-01T19:59:41.591185+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:41.591203+00:00", "trade", 14.93, 98.0]
["2026-10-01T19:59:41.591205+00:00", "trade", 14.93, 91.0]
["2026-10-01T19:59:41.591206+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.591207+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.591274+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.591288+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.591329+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.591335+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.591350+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.591357+00:00", "quote", 14.93, 14.94]
["2026-10-01T19:59:41.591375+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591383+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591391+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591397+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591404+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591412+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591418+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591424+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591432+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591440+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591494+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591513+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.591513+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.591536+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:41.591549+00:00", "quote", 14.93, 14.93]
["2026-10-01T19:59:41.591564+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:41.591573+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.591595+00:00", "trade", 14.93, 600.0]
["2026-10-01T19:59:41.591624+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.591776+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.591878+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.592001+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.593244+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:41.593720+00:00", "trade", 14.925, 149.0]
["2026-10-01T19:59:41.595213+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.595759+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.595864+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.596254+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.597371+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.597387+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.598253+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.598490+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.600197+00:00", "trade", 14.925, 172.0]
["2026-10-01T19:59:41.616605+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.616883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.624193+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.665293+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.691630+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.709246+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.780478+00:00", "trade", 14.925, 85.0]
["2026-10-01T19:59:41.780897+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:41.828802+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:41.828833+00:00", "trade", 14.93, 5.0]
["2026-10-01T19:59:41.828860+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:41.828884+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.828892+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:41.828909+00:00", "trade", 14.93, 5.0]
["2026-10-01T19:59:41.828942+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.829034+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.829539+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:41.829613+00:00", "trade", 14.93, 31.0]
["2026-10-01T19:59:41.829672+00:00", "trade", 14.93, 52.0]
["2026-10-01T19:59:41.829766+00:00", "trade", 14.93, 16.0]
["2026-10-01T19:59:41.830729+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:41.871690+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:41.871722+00:00", "trade", 14.93, 12.0]
["2026-10-01T19:59:41.871751+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:41.871791+00:00", "trade", 14.93, 31.0]
["2026-10-01T19:59:41.871820+00:00", "trade", 14.93, 69.0]
["2026-10-01T19:59:41.872924+00:00", "trade", 14.93, 31.0]
["2026-10-01T19:59:41.873024+00:00", "trade", 14.93, 34.0]
["2026-10-01T19:59:41.873220+00:00", "trade", 14.93, 52.0]
["2026-10-01T19:59:41.950295+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.014423+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.014432+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.023616+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.023966+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.024254+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.050417+00:00", "trade", 14.93, 116.0]
["2026-10-01T19:59:42.050499+00:00", "trade", 14.93, 384.0]
["2026-10-01T19:59:42.054690+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:42.111017+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.111068+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.111093+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.111387+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:42.113081+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.114665+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:42.115261+00:00", "trade", 14.93, 22.0]
["2026-10-01T19:59:42.115778+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.188473+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.192894+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.193159+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.206934+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.252312+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.258714+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.278749+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.335529+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.356092+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.409255+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.470218+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.470325+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.545950+00:00", "trade", 14.925, 107.0]
["2026-10-01T19:59:42.548118+00:00", "trade", 14.925, 18.0]
["2026-10-01T19:59:42.568821+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.570031+00:00", "trade", 14.93, 48.0]
["2026-10-01T19:59:42.570038+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.570099+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.586277+00:00", "trade", 14.9201, 25000.0]
["2026-10-01T19:59:42.586571+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.664016+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.670250+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.680600+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.680750+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.704508+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.704773+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.730828+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.750857+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:42.760366+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.777816+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.778054+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.778652+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.778692+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.780620+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.789194+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.789216+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.789222+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.789759+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.833911+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.858021+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:42.907517+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.003556+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.004227+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.015582+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.019741+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.022058+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.026088+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.031833+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.230171+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.240588+00:00", "trade", 14.92, 50.0]
["2026-10-01T19:59:43.240870+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.291337+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.341515+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.386351+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.462406+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.498544+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.694773+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.694870+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.711884+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.711900+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.711923+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.722347+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.735381+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.755868+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.772411+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.861866+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.862297+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.868951+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:43.927472+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.932862+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.953659+00:00", "trade", 14.925, 2.0]
["2026-10-01T19:59:43.954885+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.954899+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.955286+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.985820+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:43.986700+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.014169+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.014213+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.014578+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.015611+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.016079+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.022631+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.034839+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.138742+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.149836+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:59:44.150002+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.186157+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.259235+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:59:44.260454+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.265605+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:44.286260+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.286324+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:59:44.348828+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.348839+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.348841+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.348844+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:44.348846+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:44.348848+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.348862+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.348917+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.348950+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.349119+00:00", "trade", 14.925, 46.0]
["2026-10-01T19:59:44.349201+00:00", "trade", 14.92, 64.0]
["2026-10-01T19:59:44.349203+00:00", "trade", 14.92, 36.0]
["2026-10-01T19:59:44.349203+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:44.349237+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.349239+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.349293+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.349326+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.349340+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.349420+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.349531+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.349539+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:44.349611+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.349700+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:59:44.349714+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:44.349773+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:44.349908+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:44.350537+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.351235+00:00", "trade", 14.925, 8.0]
["2026-10-01T19:59:44.351505+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.352670+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.352672+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:44.408120+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.410960+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.413252+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.413255+00:00", "trade", 14.925, 1191.0]
["2026-10-01T19:59:44.413266+00:00", "trade", 14.93, 252.0]
["2026-10-01T19:59:44.413269+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:44.413274+00:00", "trade", 14.93, 1057.0]
["2026-10-01T19:59:44.413307+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.413374+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423148+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423406+00:00", "trade", 14.925, 1224.0]
["2026-10-01T19:59:44.423407+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.423407+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423408+00:00", "trade", 14.925, 1200.0]
["2026-10-01T19:59:44.423409+00:00", "trade", 14.93, 1300.0]
["2026-10-01T19:59:44.423415+00:00", "trade", 14.93, 400.0]
["2026-10-01T19:59:44.423415+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.423415+00:00", "trade", 14.93, 20.0]
["2026-10-01T19:59:44.423417+00:00", "trade", 14.93, 69.0]
["2026-10-01T19:59:44.423423+00:00", "trade", 14.93, 65.0]
["2026-10-01T19:59:44.423448+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423462+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423502+00:00", "trade", 14.93, 400.0]
["2026-10-01T19:59:44.423680+00:00", "trade", 14.925, 639.0]
["2026-10-01T19:59:44.423684+00:00", "trade", 14.925, 609.0]
["2026-10-01T19:59:44.423698+00:00", "trade", 14.925, 309.0]
["2026-10-01T19:59:44.423710+00:00", "trade", 14.925, 571.0]
["2026-10-01T19:59:44.423710+00:00", "trade", 14.925, 38.0]
["2026-10-01T19:59:44.423717+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423753+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423776+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:44.423779+00:00", "trade", 14.925, 1218.0]
["2026-10-01T19:59:44.423779+00:00", "trade", 14.925, 1833.0]
["2026-10-01T19:59:44.423782+00:00", "trade", 14.925, 304.0]
["2026-10-01T19:59:44.423786+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.423787+00:00", "trade", 14.93, 52.0]
["2026-10-01T19:59:44.423819+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423846+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:44.423846+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:44.423846+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.423854+00:00", "trade", 14.93, 143.0]
["2026-10-01T19:59:44.423864+00:00", "trade", 14.93, 600.0]
["2026-10-01T19:59:44.423868+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:44.423872+00:00", "trade", 14.93, 400.0]
["2026-10-01T19:59:44.423880+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:44.423888+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:44.423891+00:00", "trade", 14.93, 300.0]
["2026-10-01T19:59:44.423899+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:44.423906+00:00", "trade", 14.93, 700.0]
["2026-10-01T19:59:44.423932+00:00", "trade", 14.93, 220.0]
["2026-10-01T19:59:44.423936+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423961+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.423982+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.423983+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.424001+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424150+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424602+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424607+00:00", "trade", 14.93, 4.0]
["2026-10-01T19:59:44.424609+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424616+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424631+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424638+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424644+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424689+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.424707+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.424708+00:00", "trade", 14.93, 58.0]
["2026-10-01T19:59:44.424817+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.425190+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.425245+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.425664+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.434370+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.498825+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.503827+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.515155+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.534352+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.570128+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.570391+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.589570+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.589578+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.590991+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.607223+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.608805+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.609291+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.609468+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.623785+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.623814+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.624241+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.649718+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.650290+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.650393+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.677258+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.677283+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.677655+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:44.677742+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.678090+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:44.678097+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.678122+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:44.678144+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:44.678186+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:44.679210+00:00", "trade", 14.925, 247.0]
["2026-10-01T19:59:44.679579+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:59:44.685571+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:44.717607+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.726999+00:00", "trade", 14.9275, 4500.0]
["2026-10-01T19:59:44.751134+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.805019+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.818950+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.825301+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.825860+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.848633+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.870396+00:00", "trade", 14.924, 200.0]
["2026-10-01T19:59:44.950599+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.965679+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.966333+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:44.966654+00:00", "trade", 14.93, 235.0]
["2026-10-01T19:59:44.966739+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.967201+00:00", "trade", 14.93, 6.0]
["2026-10-01T19:59:44.967251+00:00", "trade", 14.93, 78.0]
["2026-10-01T19:59:44.968119+00:00", "trade", 14.93, 600.0]
["2026-10-01T19:59:44.968254+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:44.968383+00:00", "trade", 14.93, 609.0]
["2026-10-01T19:59:45.002273+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.005086+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.006482+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.007874+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.008754+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.011568+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.014465+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.016153+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.020626+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.147604+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:45.367766+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:45.417911+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:45.486373+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.489806+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.494602+00:00", "trade", 14.9201, 800.0]
["2026-10-01T19:59:45.530414+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.530666+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.536006+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.537599+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.556703+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.557226+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.560367+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.560374+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.560732+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.567055+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.567733+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.567798+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.571808+00:00", "trade", 14.925, 50.0]
["2026-10-01T19:59:45.572273+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.581516+00:00", "trade", 14.925, 1166.0]
["2026-10-01T19:59:45.625756+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.626209+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.636374+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.654987+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.655450+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.662266+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:59:45.674770+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.687106+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.687375+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.739448+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.779664+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.786811+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:45.788204+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:45.788533+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.788566+00:00", "trade", 14.925, 22.0]
["2026-10-01T19:59:45.824106+00:00", "trade", 14.925, 10.0]
["2026-10-01T19:59:45.845157+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:45.849883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.005517+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.016527+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.026910+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:59:46.067503+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.067534+00:00", "trade", 14.93, 98.0]
["2026-10-01T19:59:46.074400+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.079382+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.086468+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.090074+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.103725+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.105981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.106853+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.143009+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.143050+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.172686+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.179097+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.184932+00:00", "trade", 14.925, 534.0]
["2026-10-01T19:59:46.184957+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.185022+00:00", "trade", 14.925, 104.0]
["2026-10-01T19:59:46.189178+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.197879+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.214108+00:00", "trade", 14.925, 2.0]
["2026-10-01T19:59:46.220215+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.227137+00:00", "trade", 14.925, 5.0]
["2026-10-01T19:59:46.228346+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:46.228729+00:00", "trade", 14.925, 400.0]
["2026-10-01T19:59:46.228741+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:46.229088+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.229098+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.229466+00:00", "trade", 14.93, 77.0]
["2026-10-01T19:59:46.231896+00:00", "trade", 14.93, 1.0]
["2026-10-01T19:59:46.231916+00:00", "trade", 14.93, 2.0]
["2026-10-01T19:59:46.231937+00:00", "trade", 14.93, 3.0]
["2026-10-01T19:59:46.243132+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.244201+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.277350+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.277783+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.278350+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:46.290543+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.290981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.300420+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.356883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.358132+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.361537+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.371124+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.371151+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:46.371154+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.373922+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.439488+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.453060+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.454936+00:00", "trade", 14.925, 14.0]
["2026-10-01T19:59:46.459122+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.475438+00:00", "trade", 14.92, 110.0]
["2026-10-01T19:59:46.481105+00:00", "trade", 14.925, 153.0]
["2026-10-01T19:59:46.481166+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.481191+00:00", "trade", 14.925, 104.0]
["2026-10-01T19:59:46.481809+00:00", "trade", 14.925, 200.0]
["2026-10-01T19:59:46.481811+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.528483+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.531398+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.538961+00:00", "trade", 14.925, 19.0]
["2026-10-01T19:59:46.591460+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.679375+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.694701+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.698322+00:00", "trade", 14.92, 43.0]
["2026-10-01T19:59:46.698416+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.699457+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.699584+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.699588+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.699615+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.705277+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:46.713262+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.715569+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.738413+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.738466+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.738480+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.738485+00:00", "trade", 14.925, 19.0]
["2026-10-01T19:59:46.738655+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.738725+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.738856+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.738873+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.739450+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:46.752700+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:46.754974+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:46.764244+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:46.764244+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764246+00:00", "trade", 14.92, 14.0]
["2026-10-01T19:59:46.764247+00:00", "trade", 14.92, 82.0]
["2026-10-01T19:59:46.764249+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:59:46.764251+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764251+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764253+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:46.764256+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:46.764256+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:46.764258+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764260+00:00", "trade", 14.92, 48.0]
["2026-10-01T19:59:46.764260+00:00", "trade", 14.92, 4200.0]
["2026-10-01T19:59:46.764263+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:46.764263+00:00", "trade", 14.92, 800.0]
["2026-10-01T19:59:46.764265+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764268+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:46.764272+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764279+00:00", "trade", 14.92, 46.0]
["2026-10-01T19:59:46.764280+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764286+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764287+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764293+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764301+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764308+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764333+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764336+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764340+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:46.764343+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764346+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764350+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764357+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764364+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764371+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764379+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764386+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764392+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764399+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764407+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764413+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764420+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764427+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764433+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764440+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764441+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764449+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764451+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764457+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764463+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764469+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764476+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764483+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764490+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764497+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764504+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764510+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764516+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764523+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764530+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764536+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764543+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764613+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764615+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:46.764630+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764632+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764632+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:46.764634+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764635+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:46.764635+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:46.764674+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764681+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764688+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:46.764735+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:46.764748+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:46.764754+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764756+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764767+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764773+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764780+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764787+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764793+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764800+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764806+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764812+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764832+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764882+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764953+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.764968+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.765096+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.765114+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.765454+00:00", "trade", 14.92, 19.0]
["2026-10-01T19:59:46.765488+00:00", "trade", 14.915, 1054.0]
["2026-10-01T19:59:46.766321+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.766329+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.766720+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.767088+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.769282+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.769303+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.769830+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:46.769853+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.771301+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.772459+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.793700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.795137+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.795168+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.815176+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.815198+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.830668+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.864706+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.886398+00:00", "trade", 14.915, 3.0]
["2026-10-01T19:59:46.933839+00:00", "trade", 14.915, 5.0]
["2026-10-01T19:59:46.934143+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:46.936613+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.000352+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.014453+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.014550+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.015384+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.024308+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.026223+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.033056+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.034489+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.057391+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.057422+00:00", "trade", 14.915, 21.0]
["2026-10-01T19:59:47.058183+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.062539+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:47.070647+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.075627+00:00", "trade", 14.92, 1.0]
["2026-10-01T19:59:47.076155+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.076924+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.094139+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.096407+00:00", "trade", 14.915, 134.0]
["2026-10-01T19:59:47.101529+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.108911+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.108990+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.118366+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.129794+00:00", "trade", 14.91, 131.0]
["2026-10-01T19:59:47.133616+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:47.133691+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:47.139271+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.139884+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.144482+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.164756+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.212600+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.220734+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.225138+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.225146+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.262839+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.263573+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.275136+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.315620+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:47.318141+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.396382+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:47.401630+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.403835+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.408920+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.409199+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:59:47.423231+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.424263+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.424561+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.433944+00:00", "trade", 14.915, 60.0]
["2026-10-01T19:59:47.445860+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.450146+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.459407+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.459729+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.460278+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.464625+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.465105+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.467700+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.467765+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.477857+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489415+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:47.489416+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:47.489417+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:59:47.489418+00:00", "trade", 14.92, 12.0]
["2026-10-01T19:59:47.489422+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:47.489449+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489463+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489469+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489476+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489482+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489489+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489496+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489504+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489510+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489517+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489524+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489531+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489537+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489544+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489551+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489558+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489564+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489601+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489619+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489626+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489651+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:47.489653+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489750+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489757+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489771+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489802+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489820+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:47.489853+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489887+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:47.489900+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:47.489911+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:47.489916+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:47.489918+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:47.489919+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:47.489919+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489919+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489920+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489923+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:47.489925+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.489925+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489932+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489939+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489945+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489952+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489958+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489965+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489973+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489981+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.489983+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.490067+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:47.490071+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490506+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490513+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490519+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490527+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490541+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:47.490565+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490572+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:59:47.490621+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:47.490700+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:47.490716+00:00", "trade", 14.93, 100.0]
["2026-10-01T19:59:47.490725+00:00", "trade", 14.93, 200.0]
["2026-10-01T19:59:47.490732+00:00", "trade", 14.93, 800.0]
["2026-10-01T19:59:47.490756+00:00", "trade", 14.92, 10.0]
["2026-10-01T19:59:47.490790+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490849+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490857+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490864+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490871+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490888+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.490890+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.490920+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.491058+00:00", "trade", 14.92, 8.0]
["2026-10-01T19:59:47.491246+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:47.491492+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.491553+00:00", "trade", 14.93, 69.0]
["2026-10-01T19:59:47.491555+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:47.491561+00:00", "trade", 14.92, 60.0]
["2026-10-01T19:59:47.491704+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.491836+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:47.492583+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.492645+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.493157+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.493509+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.493655+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.493870+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.494262+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.494493+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.496194+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.496477+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.497533+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.500410+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.500417+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.501185+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.504760+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.506933+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.507418+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:47.517487+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.522461+00:00", "trade", 14.92, 11.0]
["2026-10-01T19:59:47.522501+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.522508+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.522515+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.577858+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.598818+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:47.637652+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.638225+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.638518+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:47.651449+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.682703+00:00", "trade", 14.925, 18.0]
["2026-10-01T19:59:47.775710+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.787811+00:00", "trade", 14.925, 53.0]
["2026-10-01T19:59:47.815504+00:00", "trade", 14.925, 6.0]
["2026-10-01T19:59:47.833862+00:00", "trade", 14.925, 38.0]
["2026-10-01T19:59:47.903440+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:47.924524+00:00", "trade", 14.915, 665.0]
["2026-10-01T19:59:47.937886+00:00", "trade", 14.925, 100.0]
["2026-10-01T19:59:47.948492+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:47.949973+00:00", "trade", 14.92, 2.0]
["2026-10-01T19:59:47.950025+00:00", "trade", 14.92, 50.0]
["2026-10-01T19:59:47.950398+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:48.010916+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.010938+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.011621+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.011883+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.011996+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.012767+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.021713+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.022858+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:48.026078+00:00", "trade", 14.92, 27.0]
["2026-10-01T19:59:48.029280+00:00", "trade", 14.92, 26.0]
["2026-10-01T19:59:48.035440+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.038837+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.041508+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.050932+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.067861+00:00", "trade", 14.925, 76.0]
["2026-10-01T19:59:48.068228+00:00", "trade", 14.925, 3.0]
["2026-10-01T19:59:48.084708+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.088445+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.144736+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:48.185963+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.251742+00:00", "trade", 14.92, 31.0]
["2026-10-01T19:59:48.251791+00:00", "trade", 14.92, 44.0]
["2026-10-01T19:59:48.255508+00:00", "trade", 14.92, 584.0]
["2026-10-01T19:59:48.256094+00:00", "trade", 14.925, 9.0]
["2026-10-01T19:59:48.272574+00:00", "trade", 14.925, 1.0]
["2026-10-01T19:59:48.272622+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.331962+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.333285+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.340885+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:48.340896+00:00", "trade", 14.92, 323.0]
["2026-10-01T19:59:48.340899+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.433007+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.448040+00:00", "trade", 14.925, 75.0]
["2026-10-01T19:59:48.498364+00:00", "trade", 14.925, 435.0]
["2026-10-01T19:59:48.519761+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.610589+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.620141+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.620229+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.630467+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.647136+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.648017+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.648644+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.684073+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691021+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691028+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691035+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691042+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691051+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691057+00:00", "trade", 14.92, 82.0]
["2026-10-01T19:59:48.691058+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691065+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.691106+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692083+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:48.692182+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:48.692182+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692183+00:00", "trade", 14.92, 9.0]
["2026-10-01T19:59:48.692184+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:48.692186+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:48.692189+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:48.692191+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:48.692194+00:00", "trade", 14.92, 4.0]
["2026-10-01T19:59:48.692194+00:00", "trade", 14.92, 5.0]
["2026-10-01T19:59:48.692195+00:00", "trade", 14.92, 1300.0]
["2026-10-01T19:59:48.692212+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692251+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692257+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:48.692258+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692265+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692272+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692279+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692280+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:48.692286+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692299+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692306+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692312+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692320+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692327+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692334+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692347+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692353+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:48.692353+00:00", "trade", 14.92, 200.0]
["2026-10-01T19:59:48.692354+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692361+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692368+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692376+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692382+00:00", "quote", 14.92, 14.93]
["2026-10-01T19:59:48.692389+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692396+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692403+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692410+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692416+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692431+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692437+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692444+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692451+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692458+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692465+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692526+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692554+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692627+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:48.692644+00:00", "trade", 14.92, 400.0]
["2026-10-01T19:59:48.692644+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:48.692645+00:00", "trade", 14.92, 500.0]
["2026-10-01T19:59:48.692645+00:00", "trade", 14.92, 300.0]
["2026-10-01T19:59:48.692645+00:00", "quote", 14.92, 14.92]
["2026-10-01T19:59:48.692653+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:48.692653+00:00", "trade", 14.92, 600.0]
["2026-10-01T19:59:48.692716+00:00", "trade", 14.92, 100.0]
["2026-10-01T19:59:48.692740+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.692831+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.693219+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.693389+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.693954+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.696001+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.696007+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.696137+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.696280+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.697211+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.699273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.700403+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.701445+00:00", "trade", 14.92, 6.0]
["2026-10-01T19:59:48.702161+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.705343+00:00", "trade", 14.915, 33.0]
["2026-10-01T19:59:48.705567+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:48.711070+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:59:48.729371+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.729398+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.738642+00:00", "trade", 14.91, 13.0]
["2026-10-01T19:59:48.743102+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.752512+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.793127+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.800885+00:00", "trade", 14.91, 7.0]
["2026-10-01T19:59:48.812281+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.812287+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.814618+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.835339+00:00", "trade", 14.915, 13.0]
["2026-10-01T19:59:48.839141+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.842430+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.855458+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.883298+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.889704+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.900596+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:48.920843+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.921251+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.942273+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:48.942965+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.009034+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.009509+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.015135+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.017281+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.028480+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.028501+00:00", "trade", 14.92, 3.0]
["2026-10-01T19:59:49.029427+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:49.048476+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.048548+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.048619+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:59:49.053320+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:49.053340+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.053368+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.053542+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.054032+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.054354+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.058265+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.059778+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.059856+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.060320+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.064042+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.064743+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.064814+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.070208+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.073736+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.076321+00:00", "trade", 14.915, 20.0]
["2026-10-01T19:59:49.076770+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.081559+00:00", "trade", 14.915, 2.0]
["2026-10-01T19:59:49.085825+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.111451+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:49.111456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.112797+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.112807+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.114143+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.117441+00:00", "trade", 14.91, 5.0]
["2026-10-01T19:59:49.140262+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.140739+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.146502+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.156774+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.176318+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.214523+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:49.234296+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.236053+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.236542+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.254189+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.254196+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.281738+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.312790+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.327735+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:49.372837+00:00", "trade", 14.92, 12000.0]
["2026-10-01T19:59:49.373141+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.400986+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.403265+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.414131+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.438160+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.449450+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.449456+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.450924+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.457136+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.457961+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.458651+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.463769+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.466880+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.474158+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.491301+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.572996+00:00", "trade", 14.9199, 50.0]
["2026-10-01T19:59:49.605690+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:49.633454+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.644528+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.652913+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.673856+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:49.674212+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.692625+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.696319+00:00", "trade", 14.915, 6.0]
["2026-10-01T19:59:49.714844+00:00", "trade", 14.915, 12.0]
["2026-10-01T19:59:49.718432+00:00", "trade", 14.915, 13.0]
["2026-10-01T19:59:49.727835+00:00", "trade", 14.915, 37.0]
["2026-10-01T19:59:49.752650+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.753378+00:00", "trade", 14.91, 31.0]
["2026-10-01T19:59:49.753419+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.753432+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:49.753594+00:00", "trade", 14.91, 14.0]
["2026-10-01T19:59:49.754581+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.861799+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:49.868184+00:00", "trade", 14.915, 3.0]
["2026-10-01T19:59:49.883412+00:00", "trade", 14.91, 19.0]
["2026-10-01T19:59:49.918750+00:00", "trade", 14.91, 80.0]
["2026-10-01T19:59:49.918763+00:00", "trade", 14.91, 93.0]
["2026-10-01T19:59:49.919263+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.920114+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:49.959748+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.000466+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.002293+00:00", "trade", 14.915, 9.0]
["2026-10-01T19:59:50.002296+00:00", "trade", 14.915, 20.0]
["2026-10-01T19:59:50.002887+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.010079+00:00", "trade", 14.915, 198.0]
["2026-10-01T19:59:50.011570+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.012840+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.013995+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.014279+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.014381+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.016719+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.017013+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.019131+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.021573+00:00", "trade", 14.92, 90.0]
["2026-10-01T19:59:50.032473+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.035540+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.035625+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.035625+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.039567+00:00", "trade", 14.915, 62.0]
["2026-10-01T19:59:50.041472+00:00", "trade", 14.915, 4.0]
["2026-10-01T19:59:50.051513+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.055388+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.057451+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.057484+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.057590+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.057979+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.058404+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.068373+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.068393+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:50.068466+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.068493+00:00", "trade", 14.915, 100.0]
["2026-10-01T19:59:50.079217+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.079231+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.079499+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.094862+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.095428+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.104524+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.113911+00:00", "trade", 14.915, 1.0]
["2026-10-01T19:59:50.114255+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.114646+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.115051+00:00", "trade", 14.91, 31.0]
["2026-10-01T19:59:50.124156+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.124163+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.131332+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.159875+00:00", "trade", 14.915, 55.0]
["2026-10-01T19:59:50.164291+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.177290+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.177751+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:50.178227+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.191452+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.198096+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.198516+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.200440+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.205167+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.205174+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.205636+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.219988+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.228101+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.232874+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.236163+00:00", "trade", 14.915, 200.0]
["2026-10-01T19:59:50.238072+00:00", "trade", 14.91, 598.0]
["2026-10-01T19:59:50.238074+00:00", "trade", 14.91, 1740.0]
["2026-10-01T19:59:50.238076+00:00", "trade", 14.91, 257.0]
["2026-10-01T19:59:50.238076+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:50.238077+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238080+00:00", "trade", 14.91, 800.0]
["2026-10-01T19:59:50.238080+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:50.238084+00:00", "trade", 14.91, 700.0]
["2026-10-01T19:59:50.238084+00:00", "trade", 14.91, 1551.0]
["2026-10-01T19:59:50.238084+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238087+00:00", "trade", 14.91, 2834.0]
["2026-10-01T19:59:50.238088+00:00", "trade", 14.91, 800.0]
["2026-10-01T19:59:50.238091+00:00", "trade", 14.91, 76.0]
["2026-10-01T19:59:50.238091+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238098+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238105+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238105+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238111+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238118+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238127+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238134+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238160+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238173+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238187+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238202+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238210+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238224+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238231+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238238+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238245+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238251+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238256+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238322+00:00", "quote", 14.91, 14.92]
["2026-10-01T19:59:50.238401+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238409+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238416+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238431+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238437+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238445+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238451+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238466+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238472+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238474+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:50.238474+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:59:50.238474+00:00", "quote", 14.91, 14.91]
["2026-10-01T19:59:50.238546+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:50.238585+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:50.238587+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.238669+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.239037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.239089+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.239182+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.239259+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.239304+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:59:50.239305+00:00", "trade", 14.905, 41.0]
["2026-10-01T19:59:50.239851+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.243498+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.245478+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.255635+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:50.260644+00:00", "trade", 14.905, 200.0]
["2026-10-01T19:59:50.268577+00:00", "trade", 14.905, 104.0]
["2026-10-01T19:59:50.288397+00:00", "trade", 14.91, 59.0]
["2026-10-01T19:59:50.288401+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.288920+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.289409+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:59:50.301533+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.314544+00:00", "trade", 14.91, 118.0]
["2026-10-01T19:59:50.314546+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.315002+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.338543+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.339058+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.340915+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.349217+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.349224+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.349231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.357140+00:00", "trade", 14.91, 50.0]
["2026-10-01T19:59:50.357141+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.357186+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.362031+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.362497+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.362953+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.365623+00:00", "trade", 14.911, 141.0]
["2026-10-01T19:59:50.366383+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.387749+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.397445+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:50.397643+00:00", "trade", 14.905, 45.0]
["2026-10-01T19:59:50.398111+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.404397+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.414062+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.423394+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.424648+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.425413+00:00", "trade", 14.91, 200.0]
["2026-10-01T19:59:50.438942+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.441900+00:00", "trade", 14.9, 97.0]
["2026-10-01T19:59:50.442386+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.446486+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.456718+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.466756+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.466954+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.478665+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.480339+00:00", "trade", 14.905, 34.0]
["2026-10-01T19:59:50.480583+00:00", "trade", 14.905, 14.0]
["2026-10-01T19:59:50.480614+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:59:50.485843+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.486508+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.488128+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.527605+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.528326+00:00", "trade", 14.91, 71.0]
["2026-10-01T19:59:50.533525+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.534185+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.631967+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.641177+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.648622+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:59:50.648623+00:00", "trade", 14.9, 94.0]
["2026-10-01T19:59:50.655251+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.655267+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.655741+00:00", "trade", 14.905, 1.0]
["2026-10-01T19:59:50.655974+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.660630+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.683522+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.695456+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.703601+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:50.703612+00:00", "trade", 14.91, 21.0]
["2026-10-01T19:59:50.703615+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.757553+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.777823+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.777831+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.789869+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:50.791334+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:50.791335+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.833231+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.837752+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.849119+00:00", "trade", 14.9, 300.0]
["2026-10-01T19:59:50.849294+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.849332+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:59:50.849335+00:00", "trade", 14.9, 31.0]
["2026-10-01T19:59:50.886614+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.923650+00:00", "trade", 14.9099, 310.0]
["2026-10-01T19:59:50.938104+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.958891+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.967879+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.983299+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.983745+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.991664+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.992138+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:50.994674+00:00", "trade", 14.91, 161.0]
["2026-10-01T19:59:50.994675+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.009966+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.027939+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:59:51.033963+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.039340+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.082961+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.085648+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.090047+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.099307+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.099589+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.112795+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.113389+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.114415+00:00", "trade", 14.91, 375.0]
["2026-10-01T19:59:51.154887+00:00", "trade", 14.905, 6.0]
["2026-10-01T19:59:51.168422+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.175847+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:51.175851+00:00", "trade", 14.9, 55.0]
["2026-10-01T19:59:51.176180+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.176299+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.176325+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.203884+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.204363+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.215981+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.225256+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:59:51.225754+00:00", "trade", 14.905, 450.0]
["2026-10-01T19:59:51.226103+00:00", "trade", 14.905, 571.0]
["2026-10-01T19:59:51.226795+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:51.229001+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:51.231537+00:00", "trade", 14.905, 571.0]
["2026-10-01T19:59:51.234016+00:00", "trade", 14.905, 225.0]
["2026-10-01T19:59:51.286423+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.286458+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.309670+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.354954+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.438923+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.440095+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.450790+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.455251+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.464394+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.464852+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.475743+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.492256+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.492263+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.492288+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:51.492294+00:00", "trade", 14.9, 122.0]
["2026-10-01T19:59:51.492777+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.493243+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.543663+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.719788+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:51.719795+00:00", "trade", 14.9, 41.0]
["2026-10-01T19:59:51.777622+00:00", "trade", 14.9, 53.0]
["2026-10-01T19:59:51.777623+00:00", "trade", 14.9, 42.0]
["2026-10-01T19:59:51.780025+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.860356+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.870405+00:00", "trade", 14.9, 4.0]
["2026-10-01T19:59:51.947847+00:00", "trade", 14.91, 77.0]
["2026-10-01T19:59:51.947921+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:51.992086+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:52.009580+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:52.049676+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:52.135826+00:00", "trade", 14.905, 31.0]
["2026-10-01T19:59:52.328281+00:00", "trade", 14.9, 15.0]
["2026-10-01T19:59:52.328353+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:52.374314+00:00", "trade", 14.905, 11.0]
["2026-10-01T19:59:52.414715+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:52.414728+00:00", "trade", 14.91, 3.0]
["2026-10-01T19:59:52.797547+00:00", "trade", 14.905, 80.0]
["2026-10-01T19:59:52.851672+00:00", "trade", 14.907, 1.0]
["2026-10-01T19:59:52.905584+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:52.992143+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.014733+00:00", "trade", 14.905, 7.0]
["2026-10-01T19:59:53.033758+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.033949+00:00", "trade", 14.91, 6.0]
["2026-10-01T19:59:53.034399+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.035037+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.037585+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.047635+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.048106+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.048569+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.049797+00:00", "trade", 14.91, 35.0]
["2026-10-01T19:59:53.050222+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.050593+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.062293+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.062509+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.062968+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.068358+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.068446+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.068814+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.081880+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.088095+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.088341+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.090880+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:53.096710+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.100938+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.101207+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.101242+00:00", "trade", 14.91, 79.0]
["2026-10-01T19:59:53.101251+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.101261+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.104932+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:53.105435+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.106362+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.114407+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.121089+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.121724+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.155458+00:00", "trade", 14.91, 501.0]
["2026-10-01T19:59:53.155476+00:00", "trade", 14.91, 600.0]
["2026-10-01T19:59:53.155479+00:00", "trade", 14.91, 300.0]
["2026-10-01T19:59:53.155484+00:00", "trade", 14.91, 64.0]
["2026-10-01T19:59:53.155497+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.305197+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.306116+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.306366+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.351414+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.362434+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.362638+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.369788+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.373903+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.377999+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.380877+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.395184+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.434411+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.449413+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.449549+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.452098+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.474580+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.474924+00:00", "trade", 14.91, 22.0]
["2026-10-01T19:59:53.474986+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.483193+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.485356+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.490944+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.508430+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.515935+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:53.516010+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.519750+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.535254+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.535483+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.550475+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.566587+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.599998+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.751142+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.751164+00:00", "trade", 14.9, 98.0]
["2026-10-01T19:59:53.764811+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.792258+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.794341+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.802775+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.822401+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.825894+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.906720+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.947474+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.958259+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.990116+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:53.992154+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.005379+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.008263+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:54.008329+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.008543+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.009053+00:00", "trade", 14.91, 4.0]
["2026-10-01T19:59:54.009120+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.023752+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.023787+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.023794+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.024465+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.024567+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.028024+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.028413+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.029410+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.029508+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:59:54.033857+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.034739+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.034995+00:00", "trade", 14.905, 18.0]
["2026-10-01T19:59:54.041628+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.041645+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.051490+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.052152+00:00", "trade", 14.91, 1.0]
["2026-10-01T19:59:54.052215+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.053695+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.055773+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.092126+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.110779+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.135447+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.162863+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.171875+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.315351+00:00", "trade", 14.905, 10.0]
["2026-10-01T19:59:54.346550+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.366708+00:00", "trade", 14.9, 19.0]
["2026-10-01T19:59:54.402324+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.402660+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:59:54.402910+00:00", "trade", 14.905, 1200.0]
["2026-10-01T19:59:54.402922+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:59:54.402929+00:00", "trade", 14.905, 1142.0]
["2026-10-01T19:59:54.402990+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:59:54.402995+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:59:54.403005+00:00", "trade", 14.905, 58.0]
["2026-10-01T19:59:54.403060+00:00", "trade", 14.905, 591.0]
["2026-10-01T19:59:54.403144+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403151+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403163+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403170+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403177+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403182+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:54.403185+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403188+00:00", "trade", 14.9, 83.0]
["2026-10-01T19:59:54.403246+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:54.403249+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403259+00:00", "trade", 14.905, 18.0]
["2026-10-01T19:59:54.403271+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.403365+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:54.403587+00:00", "trade", 14.905, 609.0]
["2026-10-01T19:59:54.405742+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.406230+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.406535+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.406854+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.407040+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:54.408247+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.414344+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.414378+00:00", "trade", 14.905, 944.0]
["2026-10-01T19:59:54.428389+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.458799+00:00", "trade", 14.91, 45.0]
["2026-10-01T19:59:54.460212+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.462583+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:59:54.499957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.502786+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.504342+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.526133+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.569698+00:00", "trade", 14.9, 80.0]
["2026-10-01T19:59:54.569710+00:00", "trade", 14.9, 20.0]
["2026-10-01T19:59:54.569770+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.570150+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.576748+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:54.578101+00:00", "trade", 14.91, 100.0]
["2026-10-01T19:59:54.578156+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.584825+00:00", "trade", 14.91, 2.0]
["2026-10-01T19:59:54.589315+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.600517+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.600928+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.600935+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.600942+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.600949+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.600989+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.602827+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.650563+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.655684+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.656057+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.656653+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.665855+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.701994+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.725781+00:00", "trade", 14.905, 79.0]
["2026-10-01T19:59:54.725808+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.727744+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.748684+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.748692+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.748698+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.748728+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.749034+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.764869+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.764900+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.787928+00:00", "trade", 14.9, 64.0]
["2026-10-01T19:59:54.793277+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.793647+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.805957+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.806146+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.823757+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.824214+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.841062+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.841525+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.855769+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.869142+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.869402+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.879676+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.898619+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.925407+00:00", "trade", 14.9064, 4000.0]
["2026-10-01T19:59:54.926005+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.929438+00:00", "trade", 14.9, 36.0]
["2026-10-01T19:59:54.929442+00:00", "trade", 14.9, 79.0]
["2026-10-01T19:59:54.929443+00:00", "trade", 14.9, 48.0]
["2026-10-01T19:59:54.931362+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:54.992159+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.002738+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.071642+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.133176+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.134429+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.134848+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.201255+00:00", "trade", 14.905, 7.0]
["2026-10-01T19:59:55.201294+00:00", "trade", 14.905, 5.0]
["2026-10-01T19:59:55.216757+00:00", "trade", 14.9, 227.0]
["2026-10-01T19:59:55.216757+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.228146+00:00", "trade", 14.9, 70.0]
["2026-10-01T19:59:55.228149+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.238578+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.252976+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.253235+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.268703+00:00", "trade", 14.9, 8.0]
["2026-10-01T19:59:55.271360+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:55.279062+00:00", "trade", 14.905, 100.0]
["2026-10-01T19:59:55.294616+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:55.319688+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.328187+00:00", "trade", 14.9, 33.0]
["2026-10-01T19:59:55.404327+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404363+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:55.404384+00:00", "trade", 14.9, 99.0]
["2026-10-01T19:59:55.404385+00:00", "trade", 14.9, 6.0]
["2026-10-01T19:59:55.404387+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:59:55.404389+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:59:55.404391+00:00", "trade", 14.9, 1300.0]
["2026-10-01T19:59:55.404393+00:00", "trade", 14.9, 260.0]
["2026-10-01T19:59:55.404426+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404433+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404439+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404446+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404452+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404466+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404472+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404486+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404601+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404652+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:59:55.404653+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:59:55.404654+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:55.404660+00:00", "trade", 14.9, 400.0]
["2026-10-01T19:59:55.404661+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:59:55.404736+00:00", "trade", 14.9, 200.0]
["2026-10-01T19:59:55.404769+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:55.404802+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404838+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404845+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404855+00:00", "quote", 14.9, 14.91]
["2026-10-01T19:59:55.404871+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404885+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404895+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404909+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404916+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404923+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404930+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404937+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404943+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:55.404943+00:00", "quote", 14.9, 14.9]
["2026-10-01T19:59:55.404944+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:55.404954+00:00", "trade", 14.9, 600.0]
["2026-10-01T19:59:55.404957+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:55.404957+00:00", "trade", 14.9, 500.0]
["2026-10-01T19:59:55.404957+00:00", "trade", 14.9, 120.0]
["2026-10-01T19:59:55.404957+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.405022+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.405171+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.405178+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.405251+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.405266+00:00", "trade", 14.9, 123.0]
["2026-10-01T19:59:55.405353+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.405447+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.406683+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.406703+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:55.406740+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.406840+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.406874+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.408180+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:55.408259+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:55.409495+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.410702+00:00", "trade", 14.9, 14.0]
["2026-10-01T19:59:55.410763+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.410791+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.425218+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.425370+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.428441+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:59:55.436192+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.436200+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.436218+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.475480+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.475774+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.476388+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:55.494533+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.508158+00:00", "trade", 14.9, 8.0]
["2026-10-01T19:59:55.508673+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:55.587187+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.587707+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.588102+00:00", "trade", 14.895, 80.0]
["2026-10-01T19:59:55.622560+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.632744+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.633533+00:00", "trade", 14.9, 2.0]
["2026-10-01T19:59:55.643611+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.654431+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.655251+00:00", "trade", 14.9, 5.0]
["2026-10-01T19:59:55.670846+00:00", "trade", 14.9, 51.0]
["2026-10-01T19:59:55.670943+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.685716+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.686550+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.686571+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.688351+00:00", "trade", 14.9, 2.0]
["2026-10-01T19:59:55.688761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.694752+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.694759+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.699412+00:00", "trade", 14.895, 73.0]
["2026-10-01T19:59:55.747971+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.753632+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.764267+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.769835+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.798414+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.799587+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.800903+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.808389+00:00", "trade", 14.895, 7.0]
["2026-10-01T19:59:55.819723+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.833761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.834517+00:00", "trade", 14.895, 33.0]
["2026-10-01T19:59:55.834576+00:00", "trade", 14.895, 3.0]
["2026-10-01T19:59:55.837990+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.847014+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.847841+00:00", "trade", 14.895, 19.0]
["2026-10-01T19:59:55.869478+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.890997+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:55.891861+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.923505+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.929091+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.947045+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:55.947413+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.947615+00:00", "trade", 14.895, 5.0]
["2026-10-01T19:59:55.968805+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.968815+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.979113+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.991907+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:55.992256+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.004646+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.005038+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:56.005506+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.005605+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.006588+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.006787+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.014069+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.015054+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.018903+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.018927+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.019361+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.019463+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.023349+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.031085+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.031463+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.040967+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.085614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.088975+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.089014+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.108125+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.109422+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.110207+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.110254+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.110984+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.114850+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.114891+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.120384+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.125717+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.125753+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.125777+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.126470+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.136590+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.137126+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:56.143795+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.144159+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:56.151690+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:56.255131+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:56.255848+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.309277+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.309285+00:00", "trade", 14.9, 9.0]
["2026-10-01T19:59:56.309572+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.309666+00:00", "trade", 14.895, 50.0]
["2026-10-01T19:59:56.356735+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.356969+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.372875+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.372883+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.372891+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.391196+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.401168+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.409813+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.409818+00:00", "trade", 14.9, 32.0]
["2026-10-01T19:59:56.409819+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.409839+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.409861+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.420965+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.449305+00:00", "trade", 14.895, 50.0]
["2026-10-01T19:59:56.465788+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.465813+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.468156+00:00", "trade", 14.9, 25.0]
["2026-10-01T19:59:56.470998+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.471005+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.471045+00:00", "trade", 14.9, 123.0]
["2026-10-01T19:59:56.475974+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.488130+00:00", "trade", 14.9, 79.0]
["2026-10-01T19:59:56.488166+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.501601+00:00", "trade", 14.9, 3.0]
["2026-10-01T19:59:56.506496+00:00", "trade", 14.895, 2.0]
["2026-10-01T19:59:56.506516+00:00", "trade", 14.895, 6.0]
["2026-10-01T19:59:56.507026+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.525445+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.526479+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.556557+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.556564+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.570394+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.572576+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.598554+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.598717+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.598868+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.603301+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.691769+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.720612+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.751974+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.752634+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:56.763976+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.764973+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.778139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.788956+00:00", "trade", 14.9, 33.0]
["2026-10-01T19:59:56.817635+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.829804+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.830922+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.906693+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.918139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.928883+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.954387+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:56.992151+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.037513+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.091543+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.092054+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:57.104727+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:57.105212+00:00", "trade", 14.9, 1.0]
["2026-10-01T19:59:57.105884+00:00", "trade", 14.895, 6.0]
["2026-10-01T19:59:57.106427+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:57.116346+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:57.131516+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.156409+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.165397+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.165499+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:57.165500+00:00", "trade", 14.895, 12.0]
["2026-10-01T19:59:57.166481+00:00", "trade", 14.89, 16.0]
["2026-10-01T19:59:57.178557+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.196579+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.201952+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.207921+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.208819+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.246050+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.310925+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.356696+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.356712+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.381950+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.385339+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.659982+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.660001+00:00", "trade", 14.895, 83.0]
["2026-10-01T19:59:57.660008+00:00", "trade", 14.89, 36.0]
["2026-10-01T19:59:57.660402+00:00", "trade", 14.89, 58.0]
["2026-10-01T19:59:57.660517+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:59:57.660536+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:59:57.660536+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:59:57.660614+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.660744+00:00", "trade", 14.89, 5.0]
["2026-10-01T19:59:57.660895+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.661077+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.661087+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.661262+00:00", "trade", 14.89, 100.0]
["2026-10-01T19:59:57.661269+00:00", "trade", 14.89, 95.0]
["2026-10-01T19:59:57.661461+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.661947+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.662045+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.664141+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.664187+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.666440+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.668899+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.669348+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:59:57.675941+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.760505+00:00", "trade", 14.895, 5.0]
["2026-10-01T19:59:57.920189+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:57.920439+00:00", "trade", 14.89, 11.0]
["2026-10-01T19:59:57.920557+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:59:57.920578+00:00", "trade", 14.89, 9.0]
["2026-10-01T19:59:57.992159+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.015371+00:00", "trade", 14.9, 100.0]
["2026-10-01T19:59:58.037619+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.037728+00:00", "trade", 14.895, 1.0]
["2026-10-01T19:59:58.039123+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.120171+00:00", "trade", 14.9, 12.0]
["2026-10-01T19:59:58.178313+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.178596+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.178725+00:00", "trade", 14.89, 10.0]
["2026-10-01T19:59:58.181275+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.190510+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.196293+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.204260+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.207538+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.229573+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.244257+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.319858+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.319866+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.334776+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.354943+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.359751+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.484375+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.508557+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.509061+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.509530+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.532835+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.546792+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.547195+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.554203+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.654225+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.655112+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.663283+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.667856+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.668807+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.669303+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.669563+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.681771+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.683520+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.691479+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.709579+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.710167+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.715094+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.715549+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.718553+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.719494+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.733936+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.734252+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.738456+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.738465+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.738472+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.738720+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.740559+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.740566+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.743282+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.743804+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.745064+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.745161+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.745661+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.747671+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.748135+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.761298+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.781640+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.782335+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.793233+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.799173+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.800003+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.806645+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.825059+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.829297+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.830105+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.830753+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.830856+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.834672+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.835422+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.836170+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.836912+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.837658+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.847185+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.856632+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.860704+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.862623+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.863392+00:00", "trade", 14.895, 100.0]
["2026-10-01T19:59:58.879689+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.891638+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.900784+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.905146+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.905424+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.905691+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.909315+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.918225+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.918232+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.923349+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.930115+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.932399+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.942724+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.943473+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.943488+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.952373+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.952850+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.952900+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.953358+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.964949+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.965069+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.972309+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.977314+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.979242+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.986743+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.987296+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.989972+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.991970+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:58.992011+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.000856+00:00", "trade", 14.895, 40.0]
["2026-10-01T19:59:59.003191+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.006224+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.006325+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.007133+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.007326+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.009207+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.009301+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.011169+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.011725+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.011823+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.012358+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.016080+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.018203+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.022290+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.026843+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.028271+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.101420+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.105208+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.105667+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.105783+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.106229+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.106447+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.112139+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.118676+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.118900+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.126464+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.126569+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.130952+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.133226+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.133662+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.134511+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.151282+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.151309+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.151640+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.151648+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.164209+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.236777+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.247130+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.262625+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.262633+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.262651+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.262665+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.273785+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.274200+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.274410+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.277955+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.278122+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.283347+00:00", "trade", 14.895, 106.0]
["2026-10-01T19:59:59.290689+00:00", "trade", 14.9, 27.0]
["2026-10-01T19:59:59.403472+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.404336+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.447158+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.447165+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.447173+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.448434+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.448994+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.449550+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.449655+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.449708+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.450262+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.450715+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.457878+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.462764+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.462906+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.462997+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.475358+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.480138+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.489339+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.500097+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.505092+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.512245+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.519741+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.519761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.524761+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.524890+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.525366+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.525962+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.606088+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.606095+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.606102+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.606346+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.606472+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.607101+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.607175+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.619323+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.619330+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.622440+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.625526+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.626358+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.629494+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.629514+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.629520+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.630056+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.639056+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.639062+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.648938+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.648945+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.651401+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.656942+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.657087+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.657300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.658047+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.658053+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.665739+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.666895+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.666919+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.667136+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.682887+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.691981+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.692175+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.726491+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.727712+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.727719+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.732998+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.733563+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.736090+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.736271+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.736765+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.737738+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.738544+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.738576+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.747768+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.747805+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.769510+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.778393+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.780426+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.788128+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.806392+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.806435+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.809903+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.810364+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.824273+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.824281+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.827373+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.830241+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.830248+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.830508+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.835407+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.839096+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.839118+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.841018+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.843846+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.878292+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.878527+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.879903+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.891010+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.898393+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.898655+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.903730+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.903738+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.906585+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.906594+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.910604+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.910611+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.927003+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.932300+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.947817+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.952694+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.952714+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.952733+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:59:59.952734+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.952741+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.953229+00:00", "trade", 14.89, 1.0]
["2026-10-01T19:59:59.953229+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.965288+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.973549+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.979981+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.979988+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.991228+00:00", "quote", 14.89, 14.9]
["2026-10-01T19:59:59.991265+00:00", "quote", 14.89, 14.9]